{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 199663, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-11T09:29:02.000000000",535.63,485.0,46.79,50.58,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,825,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,486.0,45.79,49.58,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,487.0,44.81,48.6,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,488.0,43.81,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.206700000000005,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,489.0,42.81,46.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.30297,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,490.0,41.81,45.61,0.01,0.02,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.7324000000001,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,491.0,40.81,44.61,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.32562,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,492.0,39.81,43.61,0.01,0.02,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.62246,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,493.0,38.82,42.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.23643,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,494.0,37.83,41.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.30769000000001,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,495.0,36.8,40.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.54173,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,496.0,35.8,39.59,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.86361,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,497.0,34.8,38.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,3524,0,352.4,539219.2000000001,-1887.56012,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,498.0,33.8,37.61,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.44926,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,499.0,32.79,36.61,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.56818,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,500.0,31.8,35.61,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1880.0613,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,501.0,30.8,34.61,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.27511,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,502.0,29.8,33.61,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.76259,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,503.0,28.82,32.61,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.53134,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,504.0,27.82,31.62,0.02,0.03,1.0,-0.006,0.0,7,0,0.001,960,0,96.0,539219.2000000001,-514.2048,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,505.0,26.82,30.6,0.02,0.03,1.0,-0.006,0.0,109,0,0.001,3443,0,344.3,539219.2000000001,-1844.17409,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,506.0,25.83,29.6,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3459,0,691.8000000000001,539219.2000000001,-3705.48834,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,507.0,24.81,28.6,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.64508,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,508.0,23.8,27.6,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.54786,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,509.0,22.81,26.6,0.02,0.03,1.0,-0.007,0.0,48,0,0.002,1236,0,247.2,539219.2000000001,-1324.07736,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,510.0,21.81,25.6,0.02,0.03,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4338.603,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,511.0,20.81,24.6,0.03,0.04,1.0,-0.01,0.0,5,0,0.003,1469,0,440.7,539219.2000000001,-2360.5214100000003,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,512.0,19.81,23.6,0.03,0.04,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3098.08392,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,513.0,18.82,22.61,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2978,0,893.4000000000001,539219.2000000001,-4785.3184200000005,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,514.0,17.82,21.61,0.04,0.05,1.0,-0.014,0.0,71,0,0.004,2258,0,903.2,539219.2000000001,-4837.81016,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,515.0,16.82,20.62,0.04,0.05,1.0,-0.014,0.0,177,0,0.004,4806,0,1922.4,539219.2000000001,-10296.951120000002,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,516.0,15.83,19.63,0.05,0.06,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.6068,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,517.0,14.95,18.64,0.06,0.07,1.0,-0.021,0.0,18,0,0.006,1837,0,1102.2,539219.2000000001,-5903.713860000001,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,518.0,13.96,17.75,0.06,0.07,1.0,-0.024,0.0,56,0,0.007,1881,0,1316.7,539219.2000000001,-7052.6402100000005,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,519.0,12.98,16.79,0.08,0.09,1.0,-0.028,0.0,77,0,0.008,2769,0,2215.2000000000003,539219.2000000001,-11865.275760000002,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,520.0,13.25,14.04,0.1,0.11,1.0,-0.034,0.0,276,0,0.01,4153,0,4153.0,539219.2000000001,-22244.7139,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,521.0,10.67,14.56,0.12,0.13,1.0,-0.041,0.0,267,0,0.012,4010,0,4812.0,539219.2000000001,-25774.5156,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,522.0,9.71,13.59,0.16,0.17,0.976,-0.052,0.015,380,0,0.014,3034,0,4817.6,539219.2000000001,-19698.32888,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,523.0,8.77,12.72,0.2,0.21,0.964,-0.064,0.019,1275,0,0.017,3928,0,9100.1,539219.2000000001,-22791.592130000005,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,524.0,7.84,11.81,0.26,0.28,0.943,-0.083,0.024,443,0,0.021,2734,0,6804.6,539219.2000000001,-25057.84266,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,525.0,8.33,9.12,0.34,0.36,0.92,-0.104,0.029,473,0,0.025,6171,0,16799.2,539219.2000000001,-75287.08154,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,526.0,7.8,8.18,0.45,0.46,0.893,-0.128,0.033,548,0,0.03,3232,0,11504.4,539219.2000000001,-42248.35188,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,527.0,7.0,7.3,0.57,0.59,0.86,-0.158,0.038,959,0,0.035,4284,0,18638.200000000004,539219.2000000001,-60792.93374000001,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,528.0,6.12,6.98,0.72,0.74,0.823,-0.192,0.043,1062,0,0.04,2576,0,14870.600000000002,539219.2000000001,-30731.235620000003,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,529.0,5.58,5.63,0.91,0.93,0.78,-0.232,0.048,586,0,0.045,2222,0,12811.8,539219.2000000001,-38491.44306,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,530.0,4.64,4.86,1.13,1.15,0.733,-0.277,0.053,1375,0,0.05,6107,0,37822.5,539219.2000000001,-124520.58425000004,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,531.0,4.06,4.12,1.4,1.42,0.68,-0.327,0.057,2360,0,0.055,2338,0,26311.0,539219.2000000001,3176.285900000004,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,532.0,3.41,3.44,1.72,1.75,0.623,-0.383,0.061,3653,0,0.059,2371,0,36272.2,539219.2000000001,44427.29472000001,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,533.0,2.8,2.83,2.1,2.13,0.562,-0.442,0.063,5255,0,0.062,1544,0,42679.3,539219.2000000001,126053.55731,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,534.0,2.25,2.27,2.56,2.58,0.497,-0.505,0.07,3962,0,0.069,1747,0,39788.3,539219.2000000001,83985.17711000002,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,535.0,1.77,1.79,3.08,3.1,0.427,-0.575,0.069,7752,0,0.068,1474,0,63512.0,539219.2000000001,232814.79328,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,536.0,1.37,1.38,3.66,3.72,0.358,-0.643,0.066,2073,0,0.066,633,0,17859.6,539219.2000000001,50906.2752,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,537.0,1.03,1.04,3.94,4.44,0.294,-0.707,0.061,3049,0,0.061,168,0,19623.7,539219.2000000001,94132.15183,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,538.0,0.76,0.77,3.26,5.1,0.235,-0.765,0.055,3662,0,0.055,188,0,21175.0,539219.2000000001,102342.8241,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,539.0,0.54,0.55,5.67,5.9,0.181,-0.818,0.048,2911,0,0.047,580,0,16698.8,539219.2000000001,60241.234840000005,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,540.0,0.38,0.39,6.58,6.73,0.136,-0.864,0.04,10474,0,0.04,204,0,42712.00000000001,539219.2000000001,220036.804,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,541.0,0.26,0.27,6.52,7.9,0.102,-0.898,0.032,2916,0,0.032,83,0,9596.8,539219.2000000001,48558.07327999999,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,542.0,0.18,0.19,7.5,8.88,0.075,-0.925,0.025,4888,0,0.025,48,0,12340.0,539219.2000000001,64811.23,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,543.0,0.13,0.14,7.64,11.39,0.056,-0.943,0.02,2632,0,0.02,8,0,5280.0,539219.2000000001,28109.8624,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,544.0,0.09,0.1,8.59,12.3,0.041,-0.958,0.015,2638,0,0.015,15,0,3979.5,539219.2000000001,21074.36235,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,545.0,0.07,0.08,9.24,13.26,0.032,-0.967,0.012,11920,0,0.012,22,0,14330.4,539219.2000000001,76475.10888,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,546.0,0.05,0.06,10.46,14.25,0.024,-0.975,0.009,2007,0,0.009,0,0,1806.3,539219.2000000001,9675.08469,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,547.0,0.04,0.05,11.48,15.24,0.02,-0.98,0.008,2621,0,0.008,4,0,2100.0,539219.2000000001,11213.94968,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,548.0,0.03,0.04,12.48,16.24,0.016,-0.984,0.006,2073,0,0.006,2,0,1245.0,539219.2000000001,6655.73838,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,549.0,0.02,0.03,13.48,17.27,0.011,-0.988,0.004,1596,0,0.004,0,0,638.4000000000001,539219.2000000001,3419.4619200000006,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,550.0,0.02,0.03,14.48,18.27,0.011,-0.989,0.004,7825,0,0.004,3,0,3131.2000000000003,539219.2000000001,16758.79144,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,551.0,0.01,0.02,15.48,19.27,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.4096,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,552.0,0.01,0.02,16.48,20.27,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.56441,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,553.0,0.01,0.02,17.48,21.27,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.48276,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,554.0,0.01,0.02,18.48,22.27,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.7088,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,555.0,0.01,0.02,19.48,23.27,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.24774,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,556.0,0.01,0.02,20.48,24.27,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.1595,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,557.0,0.01,0.02,21.46,25.27,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.4823,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,558.0,0.0,0.01,22.46,26.27,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.77583,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,559.0,0.0,0.01,23.46,27.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,560.0,0.0,0.01,24.46,28.27,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.1755,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,561.0,0.0,0.01,25.46,29.27,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.0689,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,562.0,0.0,0.01,26.46,30.27,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.498820000000001,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,563.0,0.0,0.01,27.46,31.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,564.0,0.0,0.01,28.46,32.27,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.28504,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,565.0,0.0,0.01,29.46,33.27,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.963190000000001,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,566.0,0.0,0.01,30.46,34.27,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.498820000000001,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,567.0,0.0,0.01,31.46,35.27,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,568.0,0.0,0.01,32.46,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,569.0,0.0,0.01,33.46,37.27,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,570.0,0.0,0.01,34.46,38.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,571.0,0.0,0.01,35.46,39.27,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,572.0,0.0,0.01,36.46,40.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,573.0,0.0,0.01,37.46,41.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,574.0,0.0,0.01,38.46,42.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,575.0,0.0,0.01,39.46,43.27,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,580.0,0.0,0.01,44.46,48.27,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,585.0,0.0,0.01,49.46,53.27,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,590.0,0.0,0.01,54.46,58.27,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,595.0,0.0,0.01,59.46,63.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,600.0,0.0,0.01,64.46,68.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:02.000000000",535.63,605.0,0.0,0.01,69.46,73.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744210.74956]
["2025-06-11T09:29:14.000000000",535.59,485.0,46.79,50.58,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,825,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,486.0,45.79,49.58,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,487.0,44.81,48.6,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,488.0,43.81,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.203100000000006,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,489.0,42.81,46.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.29421,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,490.0,41.81,45.61,0.01,0.02,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.6732000000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,491.0,40.81,44.61,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.31066,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,492.0,39.81,43.61,0.01,0.02,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.61278,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,493.0,38.82,42.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.22999000000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,494.0,37.83,41.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.30117,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,495.0,36.8,40.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.4428900000005,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,496.0,35.8,39.59,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.84973,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,497.0,34.8,38.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,3524,0,352.4,539219.2000000001,-1887.41916,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,498.0,33.8,37.61,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.42518,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,499.0,32.79,36.61,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.53274,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,500.0,31.8,35.61,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1879.9209000000003,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,501.0,30.8,34.61,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.2192299999999,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,502.0,29.8,33.61,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.6668700000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,503.0,28.82,32.61,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.41062,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,504.0,27.82,31.62,0.02,0.03,1.0,-0.006,0.0,7,0,0.001,960,0,96.0,539219.2000000001,-514.1664,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,505.0,26.82,30.6,0.02,0.03,1.0,-0.006,0.0,109,0,0.001,3443,0,344.3,539219.2000000001,-1844.0363700000005,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,506.0,25.83,29.6,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3459,0,691.8000000000001,539219.2000000001,-3705.211620000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,507.0,24.81,28.6,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.54444,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,508.0,23.8,27.6,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.43498,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,509.0,22.81,26.6,0.02,0.03,1.0,-0.007,0.0,48,0,0.002,1236,0,247.2,539219.2000000001,-1323.97848,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,510.0,21.81,25.6,0.02,0.03,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4338.279,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,511.0,20.81,24.6,0.03,0.04,1.0,-0.01,0.0,5,0,0.003,1469,0,440.7,539219.2000000001,-2360.34513,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,512.0,19.81,23.6,0.03,0.04,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3097.85256,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,513.0,18.82,22.61,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2978,0,893.4000000000001,539219.2000000001,-4784.9610600000005,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,514.0,17.82,21.61,0.04,0.05,1.0,-0.014,0.0,71,0,0.004,2258,0,903.2,539219.2000000001,-4837.448880000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,515.0,16.82,20.62,0.04,0.05,1.0,-0.014,0.0,177,0,0.004,4806,0,1922.4,539219.2000000001,-10296.182160000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,516.0,15.83,19.63,0.05,0.06,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.3524000000007,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,517.0,14.95,18.64,0.06,0.07,1.0,-0.021,0.0,18,0,0.006,1837,0,1102.2,539219.2000000001,-5903.272980000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,518.0,13.96,17.75,0.06,0.07,1.0,-0.024,0.0,56,0,0.007,1881,0,1316.7,539219.2000000001,-7052.113530000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,519.0,12.98,16.79,0.08,0.09,1.0,-0.028,0.0,77,0,0.008,2769,0,2215.2000000000003,539219.2000000001,-11864.389680000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,520.0,13.25,14.04,0.1,0.11,1.0,-0.034,0.0,276,0,0.01,4153,0,4153.0,539219.2000000001,-22243.0527,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,521.0,10.67,14.56,0.12,0.13,1.0,-0.041,0.0,267,0,0.012,4010,0,4812.0,539219.2000000001,-25772.5908,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,522.0,9.71,13.59,0.16,0.17,0.976,-0.052,0.015,380,0,0.014,3034,0,4817.6,539219.2000000001,-19696.85784,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,523.0,8.77,12.72,0.2,0.21,0.964,-0.064,0.019,1275,0,0.017,3928,0,9100.1,539219.2000000001,-22789.89009000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,524.0,7.84,11.81,0.26,0.28,0.943,-0.083,0.024,443,0,0.021,2734,0,6804.6,539219.2000000001,-25055.971380000006,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,525.0,8.33,9.12,0.34,0.36,0.92,-0.104,0.029,473,0,0.025,6171,0,16799.2,539219.2000000001,-75281.45922,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,526.0,7.8,8.18,0.45,0.46,0.893,-0.128,0.033,548,0,0.03,3232,0,11504.4,539219.2000000001,-42245.19684,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,527.0,7.0,7.3,0.57,0.59,0.86,-0.158,0.038,959,0,0.035,4284,0,18638.200000000004,539219.2000000001,-60788.39382000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,528.0,6.12,6.98,0.72,0.74,0.823,-0.192,0.043,1062,0,0.04,2576,0,14870.600000000002,539219.2000000001,-30728.940660000007,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,529.0,5.58,5.63,0.91,0.93,0.78,-0.232,0.048,586,0,0.045,2222,0,12811.8,539219.2000000001,-38488.56858,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,530.0,4.64,4.86,1.13,1.15,0.733,-0.277,0.053,1375,0,0.05,6107,0,37822.5,539219.2000000001,-124511.28525000004,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,531.0,4.06,4.12,1.4,1.42,0.68,-0.327,0.057,2360,0,0.055,2338,0,26311.0,539219.2000000001,3176.048700000004,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,532.0,3.41,3.44,1.72,1.75,0.623,-0.383,0.061,3653,0,0.059,2371,0,36272.2,539219.2000000001,44423.976960000015,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,533.0,2.8,2.83,2.1,2.13,0.562,-0.442,0.063,5255,0,0.062,1544,0,42679.3,539219.2000000001,126044.14383,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,534.0,2.25,2.27,2.56,2.58,0.497,-0.505,0.07,3962,0,0.069,1747,0,39788.3,539219.2000000001,83978.90523000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,535.0,1.77,1.79,3.08,3.1,0.427,-0.575,0.069,7752,0,0.068,1474,0,63512.0,539219.2000000001,232797.40704,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,536.0,1.37,1.38,3.66,3.72,0.358,-0.643,0.066,2073,0,0.066,633,0,17859.6,539219.2000000001,50902.47360000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,537.0,1.03,1.04,3.94,4.44,0.294,-0.707,0.061,3049,0,0.061,168,0,19623.7,539219.2000000001,94125.12219000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,538.0,0.76,0.77,3.26,5.1,0.235,-0.765,0.055,3662,0,0.055,188,0,21175.0,539219.2000000001,102335.1813,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,539.0,0.54,0.55,5.67,5.9,0.181,-0.818,0.048,2911,0,0.047,580,0,16698.8,539219.2000000001,60236.73612000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,540.0,0.38,0.39,6.58,6.73,0.136,-0.864,0.04,10474,0,0.04,204,0,42712.00000000001,539219.2000000001,220020.37200000003,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,541.0,0.26,0.27,6.52,7.9,0.102,-0.898,0.032,2916,0,0.032,83,0,9596.8,539219.2000000001,48554.44704,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,542.0,0.18,0.19,7.5,8.88,0.075,-0.925,0.025,4888,0,0.025,48,0,12340.0,539219.2000000001,64806.39,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,543.0,0.13,0.14,7.64,11.39,0.056,-0.943,0.02,2632,0,0.02,8,0,5280.0,539219.2000000001,28107.763200000005,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,544.0,0.09,0.1,8.59,12.3,0.041,-0.958,0.015,2638,0,0.015,15,0,3979.5,539219.2000000001,21072.78855,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,545.0,0.07,0.08,9.24,13.26,0.032,-0.967,0.012,11920,0,0.012,22,0,14330.4,539219.2000000001,76469.39784,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,546.0,0.05,0.06,10.46,14.25,0.024,-0.975,0.009,2007,0,0.009,0,0,1806.3,539219.2000000001,9674.36217,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,547.0,0.04,0.05,11.48,15.24,0.02,-0.98,0.008,2621,0,0.008,4,0,2100.0,539219.2000000001,11213.11224,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,548.0,0.03,0.04,12.48,16.24,0.016,-0.984,0.006,2073,0,0.006,2,0,1245.0,539219.2000000001,6655.24134,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,549.0,0.02,0.03,13.48,17.27,0.011,-0.988,0.004,1596,0,0.004,0,0,638.4000000000001,539219.2000000001,3419.206560000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,550.0,0.02,0.03,14.48,18.27,0.011,-0.989,0.004,7825,0,0.004,3,0,3131.2000000000003,539219.2000000001,16757.539920000003,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,551.0,0.01,0.02,15.48,19.27,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.3328,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,552.0,0.01,0.02,16.48,20.27,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.54413000000005,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,553.0,0.01,0.02,17.48,21.27,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.44068,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,554.0,0.01,0.02,18.48,22.27,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.6384000000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,555.0,0.01,0.02,19.48,23.27,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.1958200000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,556.0,0.01,0.02,20.48,24.27,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.1335,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,557.0,0.01,0.02,21.46,25.27,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.4739,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,558.0,0.0,0.01,22.46,26.27,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.75419000000005,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,559.0,0.0,0.01,23.46,27.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,560.0,0.0,0.01,24.46,28.27,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.0215000000003,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,561.0,0.0,0.01,25.46,29.27,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.0677,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,562.0,0.0,0.01,26.46,30.27,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.498260000000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,563.0,0.0,0.01,27.46,31.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,564.0,0.0,0.01,28.46,32.27,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.28472,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,565.0,0.0,0.01,29.46,33.27,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.962670000000001,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,566.0,0.0,0.01,30.46,34.27,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.498260000000002,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,567.0,0.0,0.01,31.46,35.27,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,568.0,0.0,0.01,32.46,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,569.0,0.0,0.01,33.46,37.27,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,570.0,0.0,0.01,34.46,38.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,571.0,0.0,0.01,35.46,39.27,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,572.0,0.0,0.01,36.46,40.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,573.0,0.0,0.01,37.46,41.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,574.0,0.0,0.01,38.46,42.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,575.0,0.0,0.01,39.46,43.27,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,580.0,0.0,0.01,44.46,48.27,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,585.0,0.0,0.01,49.46,53.27,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,590.0,0.0,0.01,54.46,58.27,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,595.0,0.0,0.01,59.46,63.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,600.0,0.0,0.01,64.46,68.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:14.000000000",535.59,605.0,0.0,0.01,69.46,73.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744155.1730800003]
["2025-06-11T09:29:25.000000000",535.61,485.0,46.79,50.58,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,825,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,486.0,45.79,49.58,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,487.0,44.81,48.6,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,488.0,43.81,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.2049,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,489.0,42.81,46.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.29859,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,490.0,41.81,45.61,0.01,0.02,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.7028,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,491.0,40.81,44.61,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.31814,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,492.0,39.81,43.61,0.01,0.02,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.61762000000002,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,493.0,38.82,42.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.23321000000001,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,494.0,37.83,41.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.30443000000001,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,495.0,36.8,40.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.4923100000003,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,496.0,35.8,39.59,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.85667,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,497.0,34.8,38.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,3524,0,352.4,539219.2000000001,-1887.48964,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,498.0,33.8,37.61,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.43722,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,499.0,32.79,36.61,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.55045999999993,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,500.0,31.8,35.61,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1879.9911,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,501.0,30.8,34.61,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.2471699999999,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,502.0,29.8,33.61,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.71473,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,503.0,28.82,32.61,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.47098,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,504.0,27.82,31.62,0.02,0.03,1.0,-0.006,0.0,7,0,0.001,960,0,96.0,539219.2000000001,-514.1856,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,505.0,26.82,30.6,0.02,0.03,1.0,-0.006,0.0,109,0,0.001,3443,0,344.3,539219.2000000001,-1844.10523,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,506.0,25.83,29.6,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3459,0,691.8000000000001,539219.2000000001,-3705.34998,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,507.0,24.81,28.6,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.59476,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,508.0,23.8,27.6,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.49142,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,509.0,22.81,26.6,0.02,0.03,1.0,-0.007,0.0,48,0,0.002,1236,0,247.2,539219.2000000001,-1324.02792,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,510.0,21.81,25.6,0.02,0.03,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4338.441000000001,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,511.0,20.81,24.6,0.03,0.04,1.0,-0.01,0.0,5,0,0.003,1469,0,440.7,539219.2000000001,-2360.43327,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,512.0,19.81,23.6,0.03,0.04,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3097.96824,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,513.0,18.82,22.61,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2978,0,893.4000000000001,539219.2000000001,-4785.1397400000005,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,514.0,17.82,21.61,0.04,0.05,1.0,-0.014,0.0,71,0,0.004,2258,0,903.2,539219.2000000001,-4837.62952,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,515.0,16.82,20.62,0.04,0.05,1.0,-0.014,0.0,177,0,0.004,4806,0,1922.4,539219.2000000001,-10296.56664,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,516.0,15.83,19.63,0.05,0.06,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.4796,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,517.0,14.95,18.64,0.06,0.07,1.0,-0.021,0.0,18,0,0.006,1837,0,1102.2,539219.2000000001,-5903.493420000001,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,518.0,13.96,17.75,0.06,0.07,1.0,-0.024,0.0,56,0,0.007,1881,0,1316.7,539219.2000000001,-7052.37687,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,519.0,12.98,16.79,0.08,0.09,1.0,-0.028,0.0,77,0,0.008,2769,0,2215.2000000000003,539219.2000000001,-11864.832720000002,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,520.0,13.25,14.04,0.1,0.11,1.0,-0.034,0.0,276,0,0.01,4153,0,4153.0,539219.2000000001,-22243.8833,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,521.0,10.67,14.56,0.12,0.13,1.0,-0.041,0.0,267,0,0.012,4010,0,4812.0,539219.2000000001,-25773.5532,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,522.0,9.71,13.59,0.16,0.17,0.976,-0.052,0.015,380,0,0.014,3034,0,4817.6,539219.2000000001,-19697.593359999995,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,523.0,8.77,12.72,0.2,0.21,0.964,-0.064,0.019,1275,0,0.017,3928,0,9100.1,539219.2000000001,-22790.74111000001,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,524.0,7.84,11.81,0.26,0.28,0.943,-0.083,0.024,443,0,0.021,2734,0,6804.6,539219.2000000001,-25056.90702000001,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,525.0,8.33,9.12,0.34,0.36,0.92,-0.104,0.029,473,0,0.025,6171,0,16799.2,539219.2000000001,-75284.27038,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,526.0,7.8,8.18,0.45,0.46,0.893,-0.128,0.033,548,0,0.03,3232,0,11504.4,539219.2000000001,-42246.77436,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,527.0,7.0,7.3,0.57,0.59,0.86,-0.158,0.038,959,0,0.035,4284,0,18638.200000000004,539219.2000000001,-60790.66378,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,528.0,6.12,6.98,0.72,0.74,0.823,-0.192,0.043,1062,0,0.04,2576,0,14870.600000000002,539219.2000000001,-30730.088140000003,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,529.0,5.58,5.63,0.91,0.93,0.78,-0.232,0.048,586,0,0.045,2222,0,12811.8,539219.2000000001,-38490.00582,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,530.0,4.64,4.86,1.13,1.15,0.733,-0.277,0.053,1375,0,0.05,6107,0,37822.5,539219.2000000001,-124515.93475,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,531.0,4.06,4.12,1.4,1.42,0.68,-0.327,0.057,2360,0,0.055,2338,0,26311.0,539219.2000000001,3176.167300000004,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,532.0,3.41,3.44,1.72,1.75,0.623,-0.383,0.061,3653,0,0.059,2371,0,36272.2,539219.2000000001,44425.63584000001,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,533.0,2.8,2.83,2.1,2.13,0.562,-0.442,0.063,5255,0,0.062,1544,0,42679.3,539219.2000000001,126048.85056999998,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,534.0,2.25,2.27,2.56,2.58,0.497,-0.505,0.07,3962,0,0.069,1747,0,39788.3,539219.2000000001,83982.04117000003,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,535.0,1.77,1.79,3.08,3.1,0.427,-0.575,0.069,7752,0,0.068,1474,0,63512.0,539219.2000000001,232806.10016,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,536.0,1.37,1.38,3.66,3.72,0.358,-0.643,0.066,2073,0,0.066,633,0,17859.6,539219.2000000001,50904.374400000015,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,537.0,1.03,1.04,3.94,4.44,0.294,-0.707,0.061,3049,0,0.061,168,0,19623.7,539219.2000000001,94128.63701000002,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,538.0,0.76,0.77,3.26,5.1,0.235,-0.765,0.055,3662,0,0.055,188,0,21175.0,539219.2000000001,102339.0027,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,539.0,0.54,0.55,5.67,5.9,0.181,-0.818,0.048,2911,0,0.047,580,0,16698.8,539219.2000000001,60238.98548,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,540.0,0.38,0.39,6.58,6.73,0.136,-0.864,0.04,10474,0,0.04,204,0,42712.00000000001,539219.2000000001,220028.588,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,541.0,0.26,0.27,6.52,7.9,0.102,-0.898,0.032,2916,0,0.032,83,0,9596.8,539219.2000000001,48556.26015999999,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,542.0,0.18,0.19,7.5,8.88,0.075,-0.925,0.025,4888,0,0.025,48,0,12340.0,539219.2000000001,64808.810000000005,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,543.0,0.13,0.14,7.64,11.39,0.056,-0.943,0.02,2632,0,0.02,8,0,5280.0,539219.2000000001,28108.812800000003,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,544.0,0.09,0.1,8.59,12.3,0.041,-0.958,0.015,2638,0,0.015,15,0,3979.5,539219.2000000001,21073.57545,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,545.0,0.07,0.08,9.24,13.26,0.032,-0.967,0.012,11920,0,0.012,22,0,14330.4,539219.2000000001,76472.25335999999,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,546.0,0.05,0.06,10.46,14.25,0.024,-0.975,0.009,2007,0,0.009,0,0,1806.3,539219.2000000001,9674.72343,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,547.0,0.04,0.05,11.48,15.24,0.02,-0.98,0.008,2621,0,0.008,4,0,2100.0,539219.2000000001,11213.53096,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,548.0,0.03,0.04,12.48,16.24,0.016,-0.984,0.006,2073,0,0.006,2,0,1245.0,539219.2000000001,6655.48986,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,549.0,0.02,0.03,13.48,17.27,0.011,-0.988,0.004,1596,0,0.004,0,0,638.4000000000001,539219.2000000001,3419.3342400000006,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,550.0,0.02,0.03,14.48,18.27,0.011,-0.989,0.004,7825,0,0.004,3,0,3131.2000000000003,539219.2000000001,16758.165680000002,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,551.0,0.01,0.02,15.48,19.27,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.3712,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,552.0,0.01,0.02,16.48,20.27,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.55427000000003,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,553.0,0.01,0.02,17.48,21.27,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.4617200000001,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,554.0,0.01,0.02,18.48,22.27,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.6736,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,555.0,0.01,0.02,19.48,23.27,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.2217800000002,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,556.0,0.01,0.02,20.48,24.27,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.1465,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,557.0,0.01,0.02,21.46,25.27,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.4781,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,558.0,0.0,0.01,22.46,26.27,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.76501,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,559.0,0.0,0.01,23.46,27.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,560.0,0.0,0.01,24.46,28.27,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.0985,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,561.0,0.0,0.01,25.46,29.27,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.0683,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,562.0,0.0,0.01,26.46,30.27,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49854,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,563.0,0.0,0.01,27.46,31.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,564.0,0.0,0.01,28.46,32.27,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.28488,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,565.0,0.0,0.01,29.46,33.27,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.96293,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,566.0,0.0,0.01,30.46,34.27,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49854,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,567.0,0.0,0.01,31.46,35.27,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,568.0,0.0,0.01,32.46,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,569.0,0.0,0.01,33.46,37.27,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,570.0,0.0,0.01,34.46,38.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,571.0,0.0,0.01,35.46,39.27,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,572.0,0.0,0.01,36.46,40.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,573.0,0.0,0.01,37.46,41.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,574.0,0.0,0.01,38.46,42.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,575.0,0.0,0.01,39.46,43.27,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,580.0,0.0,0.01,44.46,48.27,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,585.0,0.0,0.01,49.46,53.27,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,590.0,0.0,0.01,54.46,58.27,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,595.0,0.0,0.01,59.46,63.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,600.0,0.0,0.01,64.46,68.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:25.000000000",535.61,605.0,0.0,0.01,69.46,73.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744182.9613199999]
["2025-06-11T09:29:36.000000000",535.62,485.0,46.79,50.58,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,825,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,486.0,45.79,49.58,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,487.0,44.81,48.6,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,488.0,43.81,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.2058,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,489.0,42.81,46.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.30078,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,490.0,41.81,45.61,0.01,0.02,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.7176,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,491.0,40.81,44.61,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.32188,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,492.0,39.81,43.61,0.01,0.02,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.62004,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,493.0,38.82,42.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.23482,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,494.0,37.83,41.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.30606,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,495.0,36.8,40.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.5170200000002,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,496.0,35.8,39.59,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.86014000000003,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,497.0,34.8,38.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,3524,0,352.4,539219.2000000001,-1887.52488,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,498.0,33.8,37.61,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.44324,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,499.0,32.79,36.61,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.55932,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,500.0,31.8,35.61,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1880.0262,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,501.0,30.8,34.61,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.2611400000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,502.0,29.8,33.61,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.7386600000002,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,503.0,28.82,32.61,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.50116,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,504.0,27.82,31.62,0.02,0.03,1.0,-0.006,0.0,7,0,0.001,960,0,96.0,539219.2000000001,-514.1952,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,505.0,26.82,30.6,0.02,0.03,1.0,-0.006,0.0,109,0,0.001,3443,0,344.3,539219.2000000001,-1844.1396600000005,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,506.0,25.83,29.6,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3459,0,691.8000000000001,539219.2000000001,-3705.41916,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,507.0,24.81,28.6,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.61992,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,508.0,23.8,27.6,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.5196400000002,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,509.0,22.81,26.6,0.02,0.03,1.0,-0.007,0.0,48,0,0.002,1236,0,247.2,539219.2000000001,-1324.05264,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,510.0,21.81,25.6,0.02,0.03,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4338.522,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,511.0,20.81,24.6,0.03,0.04,1.0,-0.01,0.0,5,0,0.003,1469,0,440.7,539219.2000000001,-2360.47734,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,512.0,19.81,23.6,0.03,0.04,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3098.02608,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,513.0,18.82,22.61,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2978,0,893.4000000000001,539219.2000000001,-4785.229080000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,514.0,17.82,21.61,0.04,0.05,1.0,-0.014,0.0,71,0,0.004,2258,0,903.2,539219.2000000001,-4837.719840000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,515.0,16.82,20.62,0.04,0.05,1.0,-0.014,0.0,177,0,0.004,4806,0,1922.4,539219.2000000001,-10296.75888,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,516.0,15.83,19.63,0.05,0.06,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.5432,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,517.0,14.95,18.64,0.06,0.07,1.0,-0.021,0.0,18,0,0.006,1837,0,1102.2,539219.2000000001,-5903.60364,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,518.0,13.96,17.75,0.06,0.07,1.0,-0.024,0.0,56,0,0.007,1881,0,1316.7,539219.2000000001,-7052.508540000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,519.0,12.98,16.79,0.08,0.09,1.0,-0.028,0.0,77,0,0.008,2769,0,2215.2000000000003,539219.2000000001,-11865.05424,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,520.0,13.25,14.04,0.1,0.11,1.0,-0.034,0.0,276,0,0.01,4153,0,4153.0,539219.2000000001,-22244.2986,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,521.0,10.67,14.56,0.12,0.13,1.0,-0.041,0.0,267,0,0.012,4010,0,4812.0,539219.2000000001,-25774.0344,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,522.0,9.71,13.59,0.16,0.17,0.976,-0.052,0.015,380,0,0.014,3034,0,4817.6,539219.2000000001,-19697.96112,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,523.0,8.77,12.72,0.2,0.21,0.964,-0.064,0.019,1275,0,0.017,3928,0,9100.1,539219.2000000001,-22791.166620000004,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,524.0,7.84,11.81,0.26,0.28,0.943,-0.083,0.024,443,0,0.021,2734,0,6804.6,539219.2000000001,-25057.374840000008,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,525.0,8.33,9.12,0.34,0.36,0.92,-0.104,0.029,473,0,0.025,6171,0,16799.2,539219.2000000001,-75285.67596000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,526.0,7.8,8.18,0.45,0.46,0.893,-0.128,0.033,548,0,0.03,3232,0,11504.4,539219.2000000001,-42247.56312,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,527.0,7.0,7.3,0.57,0.59,0.86,-0.158,0.038,959,0,0.035,4284,0,18638.200000000004,539219.2000000001,-60791.79876000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,528.0,6.12,6.98,0.72,0.74,0.823,-0.192,0.043,1062,0,0.04,2576,0,14870.600000000002,539219.2000000001,-30730.661880000007,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,529.0,5.58,5.63,0.91,0.93,0.78,-0.232,0.048,586,0,0.045,2222,0,12811.8,539219.2000000001,-38490.724440000005,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,530.0,4.64,4.86,1.13,1.15,0.733,-0.277,0.053,1375,0,0.05,6107,0,37822.5,539219.2000000001,-124518.25950000004,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,531.0,4.06,4.12,1.4,1.42,0.68,-0.327,0.057,2360,0,0.055,2338,0,26311.0,539219.2000000001,3176.226600000004,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,532.0,3.41,3.44,1.72,1.75,0.623,-0.383,0.061,3653,0,0.059,2371,0,36272.2,539219.2000000001,44426.46528000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,533.0,2.8,2.83,2.1,2.13,0.562,-0.442,0.063,5255,0,0.062,1544,0,42679.3,539219.2000000001,126051.20394,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,534.0,2.25,2.27,2.56,2.58,0.497,-0.505,0.07,3962,0,0.069,1747,0,39788.3,539219.2000000001,83983.60914000002,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,535.0,1.77,1.79,3.08,3.1,0.427,-0.575,0.069,7752,0,0.068,1474,0,63512.0,539219.2000000001,232810.44672,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,536.0,1.37,1.38,3.66,3.72,0.358,-0.643,0.066,2073,0,0.066,633,0,17859.6,539219.2000000001,50905.32480000002,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,537.0,1.03,1.04,3.94,4.44,0.294,-0.707,0.061,3049,0,0.061,168,0,19623.7,539219.2000000001,94130.39442,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,538.0,0.76,0.77,3.26,5.1,0.235,-0.765,0.055,3662,0,0.055,188,0,21175.0,539219.2000000001,102340.9134,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,539.0,0.54,0.55,5.67,5.9,0.181,-0.818,0.048,2911,0,0.047,580,0,16698.8,539219.2000000001,60240.11016000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,540.0,0.38,0.39,6.58,6.73,0.136,-0.864,0.04,10474,0,0.04,204,0,42712.00000000001,539219.2000000001,220032.69600000005,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,541.0,0.26,0.27,6.52,7.9,0.102,-0.898,0.032,2916,0,0.032,83,0,9596.8,539219.2000000001,48557.16672,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,542.0,0.18,0.19,7.5,8.88,0.075,-0.925,0.025,4888,0,0.025,48,0,12340.0,539219.2000000001,64810.02,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,543.0,0.13,0.14,7.64,11.39,0.056,-0.943,0.02,2632,0,0.02,8,0,5280.0,539219.2000000001,28109.337600000003,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,544.0,0.09,0.1,8.59,12.3,0.041,-0.958,0.015,2638,0,0.015,15,0,3979.5,539219.2000000001,21073.968900000003,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,545.0,0.07,0.08,9.24,13.26,0.032,-0.967,0.012,11920,0,0.012,22,0,14330.4,539219.2000000001,76473.68112,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,546.0,0.05,0.06,10.46,14.25,0.024,-0.975,0.009,2007,0,0.009,0,0,1806.3,539219.2000000001,9674.90406,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,547.0,0.04,0.05,11.48,15.24,0.02,-0.98,0.008,2621,0,0.008,4,0,2100.0,539219.2000000001,11213.74032,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,548.0,0.03,0.04,12.48,16.24,0.016,-0.984,0.006,2073,0,0.006,2,0,1245.0,539219.2000000001,6655.61412,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,549.0,0.02,0.03,13.48,17.27,0.011,-0.988,0.004,1596,0,0.004,0,0,638.4000000000001,539219.2000000001,3419.398080000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,550.0,0.02,0.03,14.48,18.27,0.011,-0.989,0.004,7825,0,0.004,3,0,3131.2000000000003,539219.2000000001,16758.478560000003,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,551.0,0.01,0.02,15.48,19.27,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.3904,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,552.0,0.01,0.02,16.48,20.27,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.55934,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,553.0,0.01,0.02,17.48,21.27,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.47224,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,554.0,0.01,0.02,18.48,22.27,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.6912,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,555.0,0.01,0.02,19.48,23.27,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.2347600000002,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,556.0,0.01,0.02,20.48,24.27,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.153,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,557.0,0.01,0.02,21.46,25.27,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.4802,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,558.0,0.0,0.01,22.46,26.27,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.77042,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,559.0,0.0,0.01,23.46,27.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,560.0,0.0,0.01,24.46,28.27,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.137,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,561.0,0.0,0.01,25.46,29.27,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.0686,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,562.0,0.0,0.01,26.46,30.27,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49868,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,563.0,0.0,0.01,27.46,31.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,564.0,0.0,0.01,28.46,32.27,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.284960000000001,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,565.0,0.0,0.01,29.46,33.27,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.9630600000000005,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,566.0,0.0,0.01,30.46,34.27,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49868,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,567.0,0.0,0.01,31.46,35.27,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,568.0,0.0,0.01,32.46,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,569.0,0.0,0.01,33.46,37.27,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,570.0,0.0,0.01,34.46,38.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,571.0,0.0,0.01,35.46,39.27,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,572.0,0.0,0.01,36.46,40.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,573.0,0.0,0.01,37.46,41.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,574.0,0.0,0.01,38.46,42.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,575.0,0.0,0.01,39.46,43.27,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,580.0,0.0,0.01,44.46,48.27,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,585.0,0.0,0.01,49.46,53.27,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,590.0,0.0,0.01,54.46,58.27,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,595.0,0.0,0.01,59.46,63.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,600.0,0.0,0.01,64.46,68.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:36.000000000",535.62,605.0,0.0,0.01,69.46,73.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:29:48.000000000",535.645,485.0,46.79,50.58,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,825,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,486.0,45.79,49.58,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,487.0,44.81,48.6,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,488.0,43.81,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.20805000000001,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,489.0,42.81,46.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.30625499999998,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,490.0,41.81,45.61,0.01,0.02,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.7546,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,491.0,40.81,44.61,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.33123,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,492.0,39.81,43.61,0.01,0.02,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.62608999999998,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,493.0,38.82,42.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.238845,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,494.0,37.83,41.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.31013500000002,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,495.0,36.8,40.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.578795,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,496.0,35.8,39.59,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.868815,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,497.0,34.8,38.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,3524,0,352.4,539219.2000000001,-1887.61298,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,498.0,33.8,37.61,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.45829,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,499.0,32.79,36.61,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.58147,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,500.0,31.8,35.61,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1880.11395,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,501.0,30.8,34.61,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.296065,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,502.0,29.8,33.61,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.798485,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,503.0,28.82,32.61,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.57661,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,504.0,27.82,31.62,0.02,0.03,1.0,-0.006,0.0,7,0,0.001,960,0,96.0,539219.2000000001,-514.2192,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,505.0,26.82,30.6,0.02,0.03,1.0,-0.006,0.0,109,0,0.001,3443,0,344.3,539219.2000000001,-1844.225735,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,506.0,25.83,29.6,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3459,0,691.8000000000001,539219.2000000001,-3705.59211,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,507.0,24.81,28.6,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.68282,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,508.0,23.8,27.6,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.59019,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,509.0,22.81,26.6,0.02,0.03,1.0,-0.007,0.0,48,0,0.002,1236,0,247.2,539219.2000000001,-1324.1144399999998,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,510.0,21.81,25.6,0.02,0.03,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4338.7245,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,511.0,20.81,24.6,0.03,0.04,1.0,-0.01,0.0,5,0,0.003,1469,0,440.7,539219.2000000001,-2360.587515,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,512.0,19.81,23.6,0.03,0.04,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3098.17068,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,513.0,18.82,22.61,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2978,0,893.4000000000001,539219.2000000001,-4785.45243,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,514.0,17.82,21.61,0.04,0.05,1.0,-0.014,0.0,71,0,0.004,2258,0,903.2,539219.2000000001,-4837.94564,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,515.0,16.82,20.62,0.04,0.05,1.0,-0.014,0.0,177,0,0.004,4806,0,1922.4,539219.2000000001,-10297.23948,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,516.0,15.83,19.63,0.05,0.06,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.7022,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,517.0,14.95,18.64,0.06,0.07,1.0,-0.021,0.0,18,0,0.006,1837,0,1102.2,539219.2000000001,-5903.87919,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,518.0,13.96,17.75,0.06,0.07,1.0,-0.024,0.0,56,0,0.007,1881,0,1316.7,539219.2000000001,-7052.837715000001,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,519.0,12.98,16.79,0.08,0.09,1.0,-0.028,0.0,77,0,0.008,2769,0,2215.2000000000003,539219.2000000001,-11865.60804,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,520.0,13.25,14.04,0.1,0.11,1.0,-0.034,0.0,276,0,0.01,4153,0,4153.0,539219.2000000001,-22245.33685,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,521.0,10.67,14.56,0.12,0.13,1.0,-0.041,0.0,267,0,0.012,4010,0,4812.0,539219.2000000001,-25775.2374,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,522.0,9.71,13.59,0.16,0.17,0.976,-0.052,0.015,380,0,0.014,3034,0,4817.6,539219.2000000001,-19698.88052,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,523.0,8.77,12.72,0.2,0.21,0.964,-0.064,0.019,1275,0,0.017,3928,0,9100.1,539219.2000000001,-22792.23039500001,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,524.0,7.84,11.81,0.26,0.28,0.943,-0.083,0.024,443,0,0.021,2734,0,6804.6,539219.2000000001,-25058.544390000003,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,525.0,8.33,9.12,0.34,0.36,0.92,-0.104,0.029,473,0,0.025,6171,0,16799.2,539219.2000000001,-75289.18991,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,526.0,7.8,8.18,0.45,0.46,0.893,-0.128,0.033,548,0,0.03,3232,0,11504.4,539219.2000000001,-42249.53502,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,527.0,7.0,7.3,0.57,0.59,0.86,-0.158,0.038,959,0,0.035,4284,0,18638.200000000004,539219.2000000001,-60794.63621,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,528.0,6.12,6.98,0.72,0.74,0.823,-0.192,0.043,1062,0,0.04,2576,0,14870.600000000002,539219.2000000001,-30732.096230000003,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,529.0,5.58,5.63,0.91,0.93,0.78,-0.232,0.048,586,0,0.045,2222,0,12811.8,539219.2000000001,-38492.52099,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,530.0,4.64,4.86,1.13,1.15,0.733,-0.277,0.053,1375,0,0.05,6107,0,37822.5,539219.2000000001,-124524.071375,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,531.0,4.06,4.12,1.4,1.42,0.68,-0.327,0.057,2360,0,0.055,2338,0,26311.0,539219.2000000001,3176.374850000004,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,532.0,3.41,3.44,1.72,1.75,0.623,-0.383,0.061,3653,0,0.059,2371,0,36272.2,539219.2000000001,44428.53888,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,533.0,2.8,2.83,2.1,2.13,0.562,-0.442,0.063,5255,0,0.062,1544,0,42679.3,539219.2000000001,126057.08736499998,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,534.0,2.25,2.27,2.56,2.58,0.497,-0.505,0.07,3962,0,0.069,1747,0,39788.3,539219.2000000001,83987.52906500001,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,535.0,1.77,1.79,3.08,3.1,0.427,-0.575,0.069,7752,0,0.068,1474,0,63512.0,539219.2000000001,232821.31312,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,536.0,1.37,1.38,3.66,3.72,0.358,-0.643,0.066,2073,0,0.066,633,0,17859.6,539219.2000000001,50907.70080000001,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,537.0,1.03,1.04,3.94,4.44,0.294,-0.707,0.061,3049,0,0.061,168,0,19623.7,539219.2000000001,94134.787945,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,538.0,0.76,0.77,3.26,5.1,0.235,-0.765,0.055,3662,0,0.055,188,0,21175.0,539219.2000000001,102345.69015,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,539.0,0.54,0.55,5.67,5.9,0.181,-0.818,0.048,2911,0,0.047,580,0,16698.8,539219.2000000001,60242.92186000001,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,540.0,0.38,0.39,6.58,6.73,0.136,-0.864,0.04,10474,0,0.04,204,0,42712.00000000001,539219.2000000001,220042.966,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,541.0,0.26,0.27,6.52,7.9,0.102,-0.898,0.032,2916,0,0.032,83,0,9596.8,539219.2000000001,48559.43312,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,542.0,0.18,0.19,7.5,8.88,0.075,-0.925,0.025,4888,0,0.025,48,0,12340.0,539219.2000000001,64813.045,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,543.0,0.13,0.14,7.64,11.39,0.056,-0.943,0.02,2632,0,0.02,8,0,5280.0,539219.2000000001,28110.6496,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,544.0,0.09,0.1,8.59,12.3,0.041,-0.958,0.015,2638,0,0.015,15,0,3979.5,539219.2000000001,21074.952525,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,545.0,0.07,0.08,9.24,13.26,0.032,-0.967,0.012,11920,0,0.012,22,0,14330.4,539219.2000000001,76477.25051999999,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,546.0,0.05,0.06,10.46,14.25,0.024,-0.975,0.009,2007,0,0.009,0,0,1806.3,539219.2000000001,9675.355635,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,547.0,0.04,0.05,11.48,15.24,0.02,-0.98,0.008,2621,0,0.008,4,0,2100.0,539219.2000000001,11214.26372,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,548.0,0.03,0.04,12.48,16.24,0.016,-0.984,0.006,2073,0,0.006,2,0,1245.0,539219.2000000001,6655.92477,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,549.0,0.02,0.03,13.48,17.27,0.011,-0.988,0.004,1596,0,0.004,0,0,638.4000000000001,539219.2000000001,3419.5576800000003,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,550.0,0.02,0.03,14.48,18.27,0.011,-0.989,0.004,7825,0,0.004,3,0,3131.2000000000003,539219.2000000001,16759.26076,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,551.0,0.01,0.02,15.48,19.27,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.4384,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,552.0,0.01,0.02,16.48,20.27,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.572015,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,553.0,0.01,0.02,17.48,21.27,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.49854,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,554.0,0.01,0.02,18.48,22.27,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.7352,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,555.0,0.01,0.02,19.48,23.27,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.2672100000001,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,556.0,0.01,0.02,20.48,24.27,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.16925,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,557.0,0.01,0.02,21.46,25.27,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.48545,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,558.0,0.0,0.01,22.46,26.27,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.783945,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,559.0,0.0,0.01,23.46,27.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,560.0,0.0,0.01,24.46,28.27,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.23325,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,561.0,0.0,0.01,25.46,29.27,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.06935,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,562.0,0.0,0.01,26.46,30.27,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49903,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,563.0,0.0,0.01,27.46,31.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,564.0,0.0,0.01,28.46,32.27,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.28516,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,565.0,0.0,0.01,29.46,33.27,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.963385,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,566.0,0.0,0.01,30.46,34.27,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49903,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,567.0,0.0,0.01,31.46,35.27,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,568.0,0.0,0.01,32.46,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,569.0,0.0,0.01,33.46,37.27,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,570.0,0.0,0.01,34.46,38.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,571.0,0.0,0.01,35.46,39.27,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,572.0,0.0,0.01,36.46,40.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,573.0,0.0,0.01,37.46,41.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,574.0,0.0,0.01,38.46,42.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,575.0,0.0,0.01,39.46,43.27,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,580.0,0.0,0.01,44.46,48.27,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,585.0,0.0,0.01,49.46,53.27,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,590.0,0.0,0.01,54.46,58.27,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,595.0,0.0,0.01,59.46,63.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,600.0,0.0,0.01,64.46,68.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:48.000000000",535.645,605.0,0.0,0.01,69.46,73.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744231.59074]
["2025-06-11T09:29:59.000000000",535.665,485.0,46.79,50.58,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,825,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,486.0,45.79,49.58,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,487.0,44.81,48.6,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,488.0,43.81,47.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.20985,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,489.0,42.81,46.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.310635,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,490.0,41.81,45.61,0.01,0.02,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.7842,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,491.0,40.81,44.61,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.33871,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,492.0,39.81,43.61,0.01,0.02,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.63092999999998,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,493.0,38.82,42.61,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.24206500000001,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,494.0,37.83,41.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.313395,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,495.0,36.8,40.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.628215,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,496.0,35.8,39.59,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.875755,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,497.0,34.8,38.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,3524,0,352.4,539219.2000000001,-1887.68346,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,498.0,33.8,37.61,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.47033,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,499.0,32.79,36.61,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.59919,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,500.0,31.8,35.61,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1880.18415,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,501.0,30.8,34.61,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.3240049999999,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,502.0,29.8,33.61,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.846345,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,503.0,28.82,32.61,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.6369699999998,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,504.0,27.82,31.62,0.02,0.03,1.0,-0.006,0.0,7,0,0.001,960,0,96.0,539219.2000000001,-514.2384,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,505.0,26.82,30.6,0.02,0.03,1.0,-0.006,0.0,109,0,0.001,3443,0,344.3,539219.2000000001,-1844.294595,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,506.0,25.83,29.6,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3459,0,691.8000000000001,539219.2000000001,-3705.73047,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,507.0,24.81,28.6,0.02,0.03,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.7331399999998,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,508.0,23.8,27.6,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.6466299999995,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,509.0,22.81,26.6,0.02,0.03,1.0,-0.007,0.0,48,0,0.002,1236,0,247.2,539219.2000000001,-1324.1638799999998,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,510.0,21.81,25.6,0.02,0.03,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4338.8865,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,511.0,20.81,24.6,0.03,0.04,1.0,-0.01,0.0,5,0,0.003,1469,0,440.7,539219.2000000001,-2360.675655,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,512.0,19.81,23.6,0.03,0.04,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3098.28636,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,513.0,18.82,22.61,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2978,0,893.4000000000001,539219.2000000001,-4785.63111,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,514.0,17.82,21.61,0.04,0.05,1.0,-0.014,0.0,71,0,0.004,2258,0,903.2,539219.2000000001,-4838.12628,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,515.0,16.82,20.62,0.04,0.05,1.0,-0.014,0.0,177,0,0.004,4806,0,1922.4,539219.2000000001,-10297.62396,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,516.0,15.83,19.63,0.05,0.06,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.8294,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,517.0,14.95,18.64,0.06,0.07,1.0,-0.021,0.0,18,0,0.006,1837,0,1102.2,539219.2000000001,-5904.09963,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,518.0,13.96,17.75,0.06,0.07,1.0,-0.024,0.0,56,0,0.007,1881,0,1316.7,539219.2000000001,-7053.101054999999,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,519.0,12.98,16.79,0.08,0.09,1.0,-0.028,0.0,77,0,0.008,2769,0,2215.2000000000003,539219.2000000001,-11866.05108,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,520.0,13.25,14.04,0.1,0.11,1.0,-0.034,0.0,276,0,0.01,4153,0,4153.0,539219.2000000001,-22246.16745,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,521.0,10.67,14.56,0.12,0.13,1.0,-0.041,0.0,267,0,0.012,4010,0,4812.0,539219.2000000001,-25776.1998,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,522.0,9.71,13.59,0.16,0.17,0.976,-0.052,0.015,380,0,0.014,3034,0,4817.6,539219.2000000001,-19699.61604,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,523.0,8.77,12.72,0.2,0.21,0.964,-0.064,0.019,1275,0,0.017,3928,0,9100.1,539219.2000000001,-22793.081415000004,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,524.0,7.84,11.81,0.26,0.28,0.943,-0.083,0.024,443,0,0.021,2734,0,6804.6,539219.2000000001,-25059.48003,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,525.0,8.33,9.12,0.34,0.36,0.92,-0.104,0.029,473,0,0.025,6171,0,16799.2,539219.2000000001,-75292.00106999998,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,526.0,7.8,8.18,0.45,0.46,0.893,-0.128,0.033,548,0,0.03,3232,0,11504.4,539219.2000000001,-42251.11254,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,527.0,7.0,7.3,0.57,0.59,0.86,-0.158,0.038,959,0,0.035,4284,0,18638.200000000004,539219.2000000001,-60796.90617000001,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,528.0,6.12,6.98,0.72,0.74,0.823,-0.192,0.043,1062,0,0.04,2576,0,14870.600000000002,539219.2000000001,-30733.24371,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,529.0,5.58,5.63,0.91,0.93,0.78,-0.232,0.048,586,0,0.045,2222,0,12811.8,539219.2000000001,-38493.95823,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,530.0,4.64,4.86,1.13,1.15,0.733,-0.277,0.053,1375,0,0.05,6107,0,37822.5,539219.2000000001,-124528.720875,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,531.0,4.06,4.12,1.4,1.42,0.68,-0.327,0.057,2360,0,0.055,2338,0,26311.0,539219.2000000001,3176.493450000003,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,532.0,3.41,3.44,1.72,1.75,0.623,-0.383,0.061,3653,0,0.059,2371,0,36272.2,539219.2000000001,44430.19776,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,533.0,2.8,2.83,2.1,2.13,0.562,-0.442,0.063,5255,0,0.062,1544,0,42679.3,539219.2000000001,126061.79410499998,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,534.0,2.25,2.27,2.56,2.58,0.497,-0.505,0.07,3962,0,0.069,1747,0,39788.3,539219.2000000001,83990.66500500002,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,535.0,1.77,1.79,3.08,3.1,0.427,-0.575,0.069,7752,0,0.068,1474,0,63512.0,539219.2000000001,232830.00624,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,536.0,1.37,1.38,3.66,3.72,0.358,-0.643,0.066,2073,0,0.066,633,0,17859.6,539219.2000000001,50909.60160000001,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,537.0,1.03,1.04,3.94,4.44,0.294,-0.707,0.061,3049,0,0.061,168,0,19623.7,539219.2000000001,94138.302765,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,538.0,0.76,0.77,3.26,5.1,0.235,-0.765,0.055,3662,0,0.055,188,0,21175.0,539219.2000000001,102349.51155,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,539.0,0.54,0.55,5.67,5.9,0.181,-0.818,0.048,2911,0,0.047,580,0,16698.8,539219.2000000001,60245.17122,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,540.0,0.38,0.39,6.58,6.73,0.136,-0.864,0.04,10474,0,0.04,204,0,42712.00000000001,539219.2000000001,220051.182,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,541.0,0.26,0.27,6.52,7.9,0.102,-0.898,0.032,2916,0,0.032,83,0,9596.8,539219.2000000001,48561.24623999999,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,542.0,0.18,0.19,7.5,8.88,0.075,-0.925,0.025,4888,0,0.025,48,0,12340.0,539219.2000000001,64815.465,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,543.0,0.13,0.14,7.64,11.39,0.056,-0.943,0.02,2632,0,0.02,8,0,5280.0,539219.2000000001,28111.6992,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,544.0,0.09,0.1,8.59,12.3,0.041,-0.958,0.015,2638,0,0.015,15,0,3979.5,539219.2000000001,21075.739425,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,545.0,0.07,0.08,9.24,13.26,0.032,-0.967,0.012,11920,0,0.012,22,0,14330.4,539219.2000000001,76480.10603999998,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,546.0,0.05,0.06,10.46,14.25,0.024,-0.975,0.009,2007,0,0.009,0,0,1806.3,539219.2000000001,9675.716895,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,547.0,0.04,0.05,11.48,15.24,0.02,-0.98,0.008,2621,0,0.008,4,0,2100.0,539219.2000000001,11214.68244,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,548.0,0.03,0.04,12.48,16.24,0.016,-0.984,0.006,2073,0,0.006,2,0,1245.0,539219.2000000001,6656.173289999999,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,549.0,0.02,0.03,13.48,17.27,0.011,-0.988,0.004,1596,0,0.004,0,0,638.4000000000001,539219.2000000001,3419.6853600000004,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,550.0,0.02,0.03,14.48,18.27,0.011,-0.989,0.004,7825,0,0.004,3,0,3131.2000000000003,539219.2000000001,16759.88652,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,551.0,0.01,0.02,15.48,19.27,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.4768,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,552.0,0.01,0.02,16.48,20.27,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.582155,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,553.0,0.01,0.02,17.48,21.27,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.51958,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,554.0,0.01,0.02,18.48,22.27,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.7704,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,555.0,0.01,0.02,19.48,23.27,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.2931699999999,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,556.0,0.01,0.02,20.48,24.27,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.18225,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,557.0,0.01,0.02,21.46,25.27,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.48965,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,558.0,0.0,0.01,22.46,26.27,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.794765,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,559.0,0.0,0.01,23.46,27.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,560.0,0.0,0.01,24.46,28.27,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.31025,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,561.0,0.0,0.01,25.46,29.27,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.06995,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,562.0,0.0,0.01,26.46,30.27,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49931,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,563.0,0.0,0.01,27.46,31.27,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,564.0,0.0,0.01,28.46,32.27,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.28532,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,565.0,0.0,0.01,29.46,33.27,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.9636450000000005,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,566.0,0.0,0.01,30.46,34.27,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49931,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,567.0,0.0,0.01,31.46,35.27,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,568.0,0.0,0.01,32.46,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,569.0,0.0,0.01,33.46,37.27,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,570.0,0.0,0.01,34.46,38.27,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,571.0,0.0,0.01,35.46,39.27,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,572.0,0.0,0.01,36.46,40.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,573.0,0.0,0.01,37.46,41.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,574.0,0.0,0.01,38.46,42.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,575.0,0.0,0.01,39.46,43.27,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,580.0,0.0,0.01,44.46,48.27,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,585.0,0.0,0.01,49.46,53.27,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,590.0,0.0,0.01,54.46,58.27,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,595.0,0.0,0.01,59.46,63.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,600.0,0.0,0.01,64.46,68.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:29:59.000000000",535.665,605.0,0.0,0.01,69.46,73.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744259.3789799998]
["2025-06-11T09:30:11.000000000",535.545,486.0,47.16,51.4,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,487.0,46.46,50.4,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,488.0,45.46,49.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.19905,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,489.0,44.46,48.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.28435499999998,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,490.0,43.46,47.4,0.0,0.01,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.6066,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,491.0,42.45,46.4,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.29383,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,492.0,41.45,45.4,0.0,0.01,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.60189,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,493.0,40.46,44.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.222745,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,494.0,39.45,43.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.293835,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,495.0,38.46,42.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.331695,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,496.0,37.46,41.39,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.834115,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,497.0,36.46,40.39,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,3524,18,352.4,539219.2000000001,-1887.26058,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,498.0,35.52,39.4,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.39809,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,499.0,34.52,38.41,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.49287,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,500.0,33.46,37.4,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1879.76295,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,501.0,32.46,36.4,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.1563649999999,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,502.0,31.52,35.41,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.559185,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,503.0,30.46,34.4,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.27481,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,504.0,29.46,33.4,0.0,0.01,1.0,-0.006,0.0,7,0,0.001,960,52,96.0,539219.2000000001,-514.1231999999999,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,505.0,28.46,32.4,0.01,0.02,1.0,-0.006,0.0,109,0,0.001,3443,1,344.3,539219.2000000001,-1843.881435,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,506.0,27.46,31.4,0.01,0.02,1.0,-0.007,0.0,7,0,0.002,3459,0,691.8000000000001,539219.2000000001,-3704.90031,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,507.0,26.52,30.41,0.01,0.02,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.4312199999997,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,508.0,25.46,29.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.3079899999998,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,509.0,24.47,28.4,0.01,0.02,1.0,-0.007,0.0,48,0,0.002,1236,3,247.2,539219.2000000001,-1323.8672399999998,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,510.0,23.47,27.4,0.01,0.02,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4337.9145,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,511.0,22.53,26.41,0.01,0.02,1.0,-0.01,0.0,5,0,0.003,1469,2,440.7,539219.2000000001,-2360.146815,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,512.0,21.46,25.4,0.01,0.02,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3097.5922799999994,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,513.0,20.14,24.4,0.01,0.02,1.0,-0.011,0.0,10,0,0.003,2978,1,893.4000000000001,539219.2000000001,-4784.55903,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,514.0,19.47,23.4,0.01,0.02,1.0,-0.014,0.0,71,0,0.004,2258,10,903.2,539219.2000000001,-4837.04244,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,515.0,18.48,22.41,0.01,0.02,1.0,-0.014,0.0,177,0,0.004,4806,6,1922.4,539219.2000000001,-10295.31708,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,516.0,17.48,21.41,0.01,0.02,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.0662,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,517.0,16.53,20.42,0.01,0.02,1.0,-0.021,0.0,18,0,0.006,1837,15,1102.2,539219.2000000001,-5902.77699,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,518.0,15.48,19.41,0.02,0.03,1.0,-0.024,0.0,56,0,0.007,1881,2,1316.7,539219.2000000001,-7051.521015,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,519.0,14.54,18.42,0.02,0.03,1.0,-0.028,0.0,77,0,0.008,2769,3,2215.2000000000003,539219.2000000001,-11863.39284,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,520.0,13.5,17.42,0.02,0.03,1.0,-0.034,0.0,276,10,0.01,4153,58,4153.0,539219.2000000001,-22241.18385,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,521.0,12.49,16.44,0.03,0.04,1.0,-0.041,0.0,267,0,0.012,4010,12,4812.0,539219.2000000001,-25770.4254,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,522.0,11.56,15.44,0.03,0.04,0.976,-0.052,0.015,380,6,0.014,3034,56,4817.6,539219.2000000001,-19695.20292,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,523.0,10.5,14.45,0.04,0.05,0.964,-0.064,0.019,1275,0,0.017,3928,1244,9100.1,539219.2000000001,-22787.975295000007,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,524.0,9.4,13.46,0.05,0.06,0.943,-0.083,0.024,443,0,0.021,2734,17,6804.6,539219.2000000001,-25053.866190000004,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,525.0,8.42,12.48,0.07,0.08,0.92,-0.104,0.029,473,10,0.025,6171,38,16799.2,539219.2000000001,-75275.13411,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,526.0,7.44,11.5,0.09,0.1,0.893,-0.128,0.033,548,0,0.03,3232,40,11504.4,539219.2000000001,-42241.64742,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,527.0,7.15,10.53,0.12,0.13,0.86,-0.158,0.038,959,0,0.035,4284,48,18638.200000000004,539219.2000000001,-60783.28641,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,528.0,5.67,9.57,0.16,0.17,0.823,-0.192,0.043,1062,0,0.04,2576,10,14870.600000000002,539219.2000000001,-30726.35883,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,529.0,4.75,6.89,0.21,0.23,0.78,-0.232,0.048,586,0,0.045,2222,47,12811.8,539219.2000000001,-38485.33479,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,530.0,5.76,5.91,0.29,0.31,0.733,-0.277,0.053,1375,3,0.05,6107,158,37822.5,539219.2000000001,-124500.82387500002,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,531.0,4.89,5.0,0.4,0.42,0.68,-0.327,0.057,2360,27,0.055,2338,81,26311.0,539219.2000000001,3175.7818500000035,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,532.0,4.02,4.14,0.54,0.57,0.623,-0.383,0.061,3653,32,0.059,2371,23,36272.2,539219.2000000001,44420.24448000001,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,533.0,3.24,3.32,0.75,0.77,0.562,-0.442,0.063,5255,7,0.062,1544,114,42679.3,539219.2000000001,126033.55366499998,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,534.0,2.52,2.59,1.02,1.05,0.497,-0.505,0.07,3962,20,0.069,1747,168,39788.3,539219.2000000001,83971.849365,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,535.0,1.9,1.94,1.37,1.41,0.427,-0.575,0.069,7752,191,0.068,1474,92,63512.0,539219.2000000001,232777.84752,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,536.0,1.36,1.39,1.82,1.88,0.358,-0.643,0.066,2073,122,0.066,633,52,17859.6,539219.2000000001,50898.196800000005,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,537.0,0.92,0.94,2.36,2.43,0.294,-0.707,0.061,3049,60,0.061,168,7,19623.7,539219.2000000001,94117.213845,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,538.0,0.57,0.59,3.0,3.1,0.235,-0.765,0.055,3662,120,0.055,188,3,21175.0,539219.2000000001,102326.58315,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,539.0,0.34,0.36,3.76,3.88,0.181,-0.818,0.048,2911,33,0.047,580,24,16698.8,539219.2000000001,60231.67506,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,540.0,0.2,0.21,4.6,4.74,0.136,-0.864,0.04,10474,128,0.04,204,9,42712.00000000001,539219.2000000001,220001.886,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,541.0,0.11,0.12,5.0,7.94,0.102,-0.898,0.032,2916,16,0.032,83,0,9596.8,539219.2000000001,48550.36751999999,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,542.0,0.06,0.07,5.5,8.92,0.075,-0.925,0.025,4888,208,0.025,48,0,12340.0,539219.2000000001,64800.94499999999,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,543.0,0.03,0.04,6.0,9.9,0.056,-0.943,0.02,2632,5,0.02,8,0,5280.0,539219.2000000001,28105.4016,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,544.0,0.02,0.03,6.68,10.89,0.041,-0.958,0.015,2638,4,0.015,15,0,3979.5,539219.2000000001,21071.018025,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,545.0,0.01,0.02,7.99,11.89,0.032,-0.967,0.012,11920,7,0.012,22,2,14330.4,539219.2000000001,76462.97291999999,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,546.0,0.0,0.01,8.66,12.88,0.024,-0.975,0.009,2007,7,0.009,0,0,1806.3,539219.2000000001,9673.549335,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,547.0,0.0,0.01,9.66,13.88,0.02,-0.98,0.008,2621,6,0.008,4,0,2100.0,539219.2000000001,11212.17012,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,548.0,0.0,0.01,10.66,14.75,0.016,-0.984,0.006,2073,18,0.006,2,0,1245.0,539219.2000000001,6654.68217,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,549.0,0.0,0.01,11.65,15.89,0.011,-0.988,0.004,1596,6,0.004,0,0,638.4000000000001,539219.2000000001,3418.91928,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,550.0,0.0,0.01,12.65,16.88,0.011,-0.989,0.004,7825,58,0.004,3,0,3131.2000000000003,539219.2000000001,16756.13196,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,551.0,0.0,0.01,13.65,17.88,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.2463999999998,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,552.0,0.0,0.01,14.65,18.88,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.521315,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,553.0,0.0,0.01,15.65,19.88,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.39334,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,554.0,0.0,0.01,16.65,20.88,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.5592,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,555.0,0.0,0.01,17.65,21.88,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.1374099999999,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,556.0,0.0,0.01,18.65,22.87,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.10425,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,557.0,0.0,0.01,19.65,23.88,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.46445,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,558.0,0.0,0.01,20.65,24.87,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.729845,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,559.0,0.0,0.01,21.65,25.87,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,560.0,0.0,0.01,22.65,26.88,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2061.84825,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,561.0,0.0,0.01,23.65,27.87,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.066349999999996,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,562.0,0.0,0.01,24.65,28.87,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.497630000000001,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,563.0,0.0,0.01,25.65,29.87,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,564.0,0.0,0.01,26.65,30.87,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.28436,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,565.0,0.0,0.01,27.65,31.88,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.962085,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,566.0,0.0,0.01,28.65,32.87,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.497630000000001,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,567.0,0.0,0.01,29.65,33.87,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,568.0,0.0,0.01,30.65,34.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,569.0,0.0,0.01,31.65,35.87,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,570.0,0.0,0.01,32.65,36.88,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,571.0,0.0,0.01,33.65,37.87,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,572.0,0.0,0.01,34.65,38.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,573.0,0.0,0.01,35.65,39.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,574.0,0.0,0.01,36.65,40.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,575.0,0.0,0.01,37.65,41.88,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,580.0,0.0,0.01,42.65,46.88,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,585.0,0.0,0.01,47.65,51.88,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,590.0,0.0,0.01,52.61,56.88,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,595.0,0.0,0.01,57.61,61.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,600.0,0.0,0.01,62.61,66.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:11.000000000",535.545,605.0,0.0,0.01,67.62,71.88,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,486.0,47.59,51.4,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,487.0,46.59,50.4,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,488.0,45.96,49.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.19905,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,489.0,44.59,48.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.28435499999998,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,490.0,43.97,47.04,0.0,0.01,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.6066,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,491.0,42.95,46.06,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.29383,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,492.0,42.27,44.83,0.0,0.01,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.60189,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,493.0,40.96,44.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.222745,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,494.0,39.96,43.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.293835,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,495.0,39.22,41.83,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.331695,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,496.0,38.21,40.83,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.834115,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,497.0,37.22,39.82,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,3524,18,352.4,539219.2000000001,-1887.26058,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,498.0,35.96,39.11,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.39809,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,499.0,34.97,38.2,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.49287,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,500.0,33.97,37.07,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1879.76295,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,501.0,32.91,36.17,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.1563649999999,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,502.0,31.97,35.12,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.559185,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,503.0,30.97,34.14,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.27481,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,504.0,30.21,33.14,0.0,0.01,1.0,-0.006,0.0,7,0,0.001,960,52,96.0,539219.2000000001,-514.1231999999999,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,505.0,29.21,32.27,0.0,0.01,1.0,-0.006,0.0,109,0,0.001,3443,30,344.3,539219.2000000001,-1843.881435,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,506.0,27.97,31.07,0.01,0.02,1.0,-0.007,0.0,7,0,0.002,3459,0,691.8000000000001,539219.2000000001,-3704.90031,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,507.0,27.22,29.83,0.0,0.01,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.4312199999997,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,508.0,25.91,28.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.3079899999998,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,509.0,25.22,28.06,0.01,0.02,1.0,-0.007,0.0,48,0,0.002,1236,4,247.2,539219.2000000001,-1323.8672399999998,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,510.0,23.6,26.85,0.01,0.02,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4337.9145,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,511.0,24.35,24.75,0.01,0.02,1.0,-0.01,0.0,5,0,0.003,1469,2,440.7,539219.2000000001,-2360.146815,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,512.0,23.35,23.75,0.01,0.02,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3097.5922799999994,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,513.0,22.35,22.75,0.01,0.02,1.0,-0.011,0.0,10,0,0.003,2978,1,893.4000000000001,539219.2000000001,-4784.55903,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,514.0,21.35,21.75,0.01,0.02,1.0,-0.014,0.0,71,0,0.004,2258,12,903.2,539219.2000000001,-4837.04244,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,515.0,20.35,20.75,0.01,0.02,1.0,-0.014,0.0,177,0,0.004,4806,7,1922.4,539219.2000000001,-10295.31708,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,516.0,19.35,19.75,0.01,0.02,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.0662,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,517.0,18.4,18.75,0.01,0.02,1.0,-0.021,0.0,18,0,0.006,1837,15,1102.2,539219.2000000001,-5902.77699,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,518.0,17.4,17.75,0.01,0.02,1.0,-0.024,0.0,56,0,0.007,1881,257,1316.7,539219.2000000001,-7051.521015,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,519.0,16.4,16.75,0.02,0.03,1.0,-0.028,0.0,77,0,0.008,2769,3,2215.2000000000003,539219.2000000001,-11863.39284,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,520.0,15.4,15.8,0.02,0.03,1.0,-0.034,0.0,276,10,0.01,4153,59,4153.0,539219.2000000001,-22241.18385,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,521.0,14.4,14.75,0.03,0.04,1.0,-0.041,0.0,267,0,0.012,4010,24,4812.0,539219.2000000001,-25770.4254,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,522.0,13.4,13.75,0.03,0.04,0.976,-0.052,0.015,380,6,0.014,3034,56,4817.6,539219.2000000001,-19695.20292,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,523.0,12.4,12.8,0.04,0.05,0.964,-0.064,0.019,1275,0,0.017,3928,1274,9100.1,539219.2000000001,-22787.975295000007,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,524.0,11.4,11.8,0.05,0.06,0.943,-0.083,0.024,443,0,0.021,2734,23,6804.6,539219.2000000001,-25053.866190000004,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,525.0,10.45,10.85,0.07,0.08,0.92,-0.104,0.029,473,10,0.025,6171,105,16799.2,539219.2000000001,-75275.13411,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,526.0,9.45,9.85,0.09,0.1,0.893,-0.128,0.033,548,0,0.03,3232,94,11504.4,539219.2000000001,-42241.64742,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,527.0,8.5,8.85,0.12,0.13,0.86,-0.158,0.038,959,1,0.035,4284,82,18638.200000000004,539219.2000000001,-60783.28641,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,528.0,7.55,7.9,0.16,0.17,0.823,-0.192,0.043,1062,0,0.04,2576,21,14870.600000000002,539219.2000000001,-30726.35883,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,529.0,6.6,7.0,0.22,0.23,0.78,-0.232,0.048,586,0,0.045,2222,59,12811.8,539219.2000000001,-38485.33479,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,530.0,5.77,5.91,0.3,0.32,0.733,-0.277,0.053,1375,3,0.05,6107,205,37822.5,539219.2000000001,-124500.82387500002,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,531.0,4.9,5.0,0.41,0.43,0.68,-0.327,0.057,2360,28,0.055,2338,105,26311.0,539219.2000000001,3175.7818500000035,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,532.0,4.05,4.14,0.55,0.58,0.623,-0.383,0.061,3653,38,0.059,2371,61,36272.2,539219.2000000001,44420.24448000001,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,533.0,3.26,3.34,0.76,0.78,0.562,-0.442,0.063,5255,14,0.062,1544,335,42679.3,539219.2000000001,126033.55366499998,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,534.0,2.55,2.6,1.03,1.05,0.497,-0.505,0.07,3962,68,0.069,1747,840,39788.3,539219.2000000001,83971.849365,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,535.0,1.92,1.95,1.39,1.42,0.427,-0.575,0.069,7752,310,0.068,1474,609,63512.0,539219.2000000001,232777.84752,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,536.0,1.37,1.4,1.84,1.87,0.358,-0.643,0.066,2073,471,0.066,633,362,17859.6,539219.2000000001,50898.196800000005,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,537.0,0.93,0.95,2.38,2.43,0.294,-0.707,0.061,3049,185,0.061,168,12,19623.7,539219.2000000001,94117.213845,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,538.0,0.59,0.6,3.02,3.1,0.235,-0.765,0.055,3662,397,0.055,188,3,21175.0,539219.2000000001,102326.58315,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,539.0,0.35,0.36,3.77,3.87,0.181,-0.818,0.048,2911,674,0.047,580,27,16698.8,539219.2000000001,60231.67506,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,540.0,0.2,0.21,4.6,4.73,0.136,-0.864,0.04,10474,192,0.04,204,9,42712.00000000001,539219.2000000001,220001.886,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,541.0,0.12,0.13,5.5,5.74,0.102,-0.898,0.032,2916,59,0.032,83,5,9596.8,539219.2000000001,48550.36751999999,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,542.0,0.07,0.08,6.35,6.7,0.075,-0.925,0.025,4888,251,0.025,48,0,12340.0,539219.2000000001,64800.94499999999,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,543.0,0.04,0.05,7.3,7.7,0.056,-0.943,0.02,2632,5,0.02,8,0,5280.0,539219.2000000001,28105.4016,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,544.0,0.02,0.03,8.3,8.65,0.041,-0.958,0.015,2638,55,0.015,15,0,3979.5,539219.2000000001,21071.018025,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,545.0,0.01,0.02,9.3,9.65,0.032,-0.967,0.012,11920,13,0.012,22,2,14330.4,539219.2000000001,76462.97291999999,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,546.0,0.0,0.01,10.25,10.65,0.024,-0.975,0.009,2007,67,0.009,0,0,1806.3,539219.2000000001,9673.549335,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,547.0,0.0,0.01,11.25,11.65,0.02,-0.98,0.008,2621,6,0.008,4,0,2100.0,539219.2000000001,11212.17012,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,548.0,0.0,0.01,12.25,12.65,0.016,-0.984,0.006,2073,18,0.006,2,0,1245.0,539219.2000000001,6654.68217,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,549.0,0.0,0.01,13.25,13.65,0.011,-0.988,0.004,1596,6,0.004,0,0,638.4000000000001,539219.2000000001,3418.91928,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,550.0,0.0,0.01,14.25,14.65,0.011,-0.989,0.004,7825,58,0.004,3,0,3131.2000000000003,539219.2000000001,16756.13196,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,551.0,0.0,0.01,15.25,15.65,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.2463999999998,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,552.0,0.0,0.01,16.25,16.65,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.521315,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,553.0,0.0,0.01,17.25,17.65,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.39334,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,554.0,0.0,0.01,18.25,18.65,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.5592,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,555.0,0.0,0.01,19.25,19.65,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.1374099999999,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,556.0,0.0,0.01,20.25,20.65,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.10425,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,557.0,0.0,0.01,21.25,21.65,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.46445,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,558.0,0.0,0.01,22.25,22.65,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.729845,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,559.0,0.0,0.01,23.25,23.65,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,560.0,0.0,0.01,24.25,24.65,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2061.84825,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,561.0,0.0,0.01,24.18,27.09,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.066349999999996,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,562.0,0.0,0.01,25.18,28.04,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.497630000000001,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,563.0,0.0,0.01,26.18,28.81,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,564.0,0.0,0.01,27.19,29.73,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.28436,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,565.0,0.0,0.01,28.18,30.79,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.962085,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,566.0,0.0,0.01,29.17,31.79,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.497630000000001,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,567.0,0.0,0.01,29.84,32.8,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,568.0,0.0,0.01,30.64,34.28,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,569.0,0.0,0.01,31.6,35.08,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,570.0,0.0,0.01,32.73,36.09,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,571.0,0.0,0.01,34.18,37.09,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,572.0,0.0,0.01,35.18,37.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,573.0,0.0,0.01,36.18,38.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,574.0,0.0,0.01,37.18,39.74,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,575.0,0.0,0.01,38.19,40.74,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,580.0,0.0,0.01,42.81,46.04,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,585.0,0.0,0.01,47.86,50.8,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,590.0,0.0,0.01,52.6,56.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,595.0,0.0,0.01,57.6,61.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,600.0,0.0,0.01,62.6,66.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:23.000000000",535.545,605.0,0.0,0.01,67.6,71.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744092.6495399999]
["2025-06-11T09:30:34.000000000",535.6,486.0,47.64,51.4,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,487.0,46.64,50.4,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,488.0,46.15,49.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.20400000000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,489.0,44.65,48.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.2964,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,490.0,43.98,46.77,0.0,0.01,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.6880000000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,491.0,43.15,45.77,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.3144,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,492.0,42.33,44.76,0.0,0.01,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.61520000000002,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,493.0,40.97,44.13,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.23160000000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,494.0,40.16,43.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.3028,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,495.0,38.84,41.76,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.4676000000002,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,496.0,38.16,40.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.85320000000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,497.0,36.91,40.08,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,3524,18,352.4,539219.2000000001,-1887.4544,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,498.0,36.17,39.4,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.4312,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,499.0,34.98,38.19,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.5416,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,500.0,34.16,36.77,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1879.956,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,501.0,32.9,36.4,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.2331999999999,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,502.0,31.98,35.11,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.6908,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,503.0,31.16,34.28,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.4408000000003,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,504.0,30.24,33.4,0.0,0.01,1.0,-0.006,0.0,7,0,0.001,960,52,96.0,539219.2000000001,-514.176,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,505.0,29.27,32.25,0.0,0.01,1.0,-0.006,0.0,109,0,0.001,3443,30,344.3,539219.2000000001,-1844.0708,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,506.0,28.03,31.05,0.01,0.02,1.0,-0.007,0.0,7,0,0.002,3459,139,691.8000000000001,539219.2000000001,-3705.280800000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,507.0,26.65,29.78,0.0,0.01,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.5696,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,508.0,26.16,28.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.4632,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,509.0,25.24,27.78,0.01,0.02,1.0,-0.007,0.0,48,0,0.002,1236,4,247.2,539219.2000000001,-1324.0032,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,510.0,23.66,26.83,0.01,0.02,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4338.36,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,511.0,24.4,24.7,0.01,0.02,1.0,-0.01,0.0,5,0,0.003,1469,2,440.7,539219.2000000001,-2360.3892,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,512.0,23.4,23.7,0.01,0.02,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3097.9104,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,513.0,22.4,22.7,0.01,0.02,1.0,-0.011,0.0,10,0,0.003,2978,1,893.4000000000001,539219.2000000001,-4785.050400000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,514.0,21.4,21.7,0.01,0.02,1.0,-0.014,0.0,71,0,0.004,2258,12,903.2,539219.2000000001,-4837.5392,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,515.0,20.4,20.7,0.01,0.02,1.0,-0.014,0.0,177,0,0.004,4806,8,1922.4,539219.2000000001,-10296.3744,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,516.0,19.4,19.7,0.01,0.02,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.4160000000006,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,517.0,18.4,18.7,0.01,0.02,1.0,-0.021,0.0,18,0,0.006,1837,15,1102.2,539219.2000000001,-5903.383200000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,518.0,17.4,17.7,0.01,0.02,1.0,-0.024,0.0,56,0,0.007,1881,257,1316.7,539219.2000000001,-7052.2452,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,519.0,16.4,16.75,0.02,0.03,1.0,-0.028,0.0,77,0,0.008,2769,303,2215.2000000000003,539219.2000000001,-11864.6112,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,520.0,15.4,15.7,0.02,0.03,1.0,-0.034,0.0,276,10,0.01,4153,62,4153.0,539219.2000000001,-22243.468000000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,521.0,14.4,14.75,0.03,0.04,1.0,-0.041,0.0,267,0,0.012,4010,37,4812.0,539219.2000000001,-25773.072000000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,522.0,13.4,13.76,0.03,0.04,0.976,-0.052,0.015,380,6,0.014,3034,58,4817.6,539219.2000000001,-19697.2256,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,523.0,12.45,12.85,0.04,0.05,0.964,-0.064,0.019,1275,0,0.017,3928,1274,9100.1,539219.2000000001,-22790.31560000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,524.0,11.45,11.75,0.05,0.06,0.943,-0.083,0.024,443,0,0.021,2734,24,6804.6,539219.2000000001,-25056.439200000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,525.0,10.45,10.75,0.07,0.08,0.92,-0.104,0.029,473,10,0.025,6171,116,16799.2,539219.2000000001,-75282.8648,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,526.0,9.5,9.8,0.09,0.1,0.893,-0.128,0.033,548,0,0.03,3232,121,11504.4,539219.2000000001,-42245.9856,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,527.0,8.5,8.81,0.12,0.13,0.86,-0.158,0.038,959,1,0.035,4284,143,18638.200000000004,539219.2000000001,-60789.52880000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,528.0,7.6,7.85,0.17,0.18,0.823,-0.192,0.043,1062,0,0.04,2576,64,14870.600000000002,539219.2000000001,-30729.514400000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,529.0,6.65,6.89,0.23,0.24,0.78,-0.232,0.048,586,0,0.045,2222,101,12811.8,539219.2000000001,-38489.287200000006,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,530.0,5.82,5.95,0.3,0.31,0.733,-0.277,0.053,1375,6,0.05,6107,342,37822.5,539219.2000000001,-124513.61000000002,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,531.0,4.96,5.04,0.41,0.42,0.68,-0.327,0.057,2360,28,0.055,2338,136,26311.0,539219.2000000001,3176.108000000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,532.0,4.09,4.19,0.55,0.57,0.623,-0.383,0.061,3653,39,0.059,2371,92,36272.2,539219.2000000001,44424.80640000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,533.0,3.31,3.38,0.76,0.78,0.562,-0.442,0.063,5255,20,0.062,1544,376,42679.3,539219.2000000001,126046.4972,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,534.0,2.59,2.64,1.03,1.05,0.497,-0.505,0.07,3962,118,0.069,1747,912,39788.3,539219.2000000001,83980.47320000002,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,535.0,1.95,1.99,1.39,1.41,0.427,-0.575,0.069,7752,517,0.068,1474,682,63512.0,539219.2000000001,232801.7536,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,536.0,1.4,1.43,1.82,1.86,0.358,-0.643,0.066,2073,820,0.066,633,463,17859.6,539219.2000000001,50903.42400000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,537.0,0.95,0.98,2.36,2.41,0.294,-0.707,0.061,3049,401,0.061,168,116,19623.7,539219.2000000001,94126.8796,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,538.0,0.6,0.62,3.0,3.08,0.235,-0.765,0.055,3662,515,0.055,188,14,21175.0,539219.2000000001,102337.09200000002,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,539.0,0.36,0.38,3.73,3.84,0.181,-0.818,0.048,2911,731,0.047,580,37,16698.8,539219.2000000001,60237.86080000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,540.0,0.21,0.22,4.56,4.7,0.136,-0.864,0.04,10474,242,0.04,204,24,42712.00000000001,539219.2000000001,220024.48,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,541.0,0.12,0.13,5.5,5.75,0.102,-0.898,0.032,2916,109,0.032,83,5,9596.8,539219.2000000001,48555.3536,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,542.0,0.07,0.08,6.36,6.69,0.075,-0.925,0.025,4888,286,0.025,48,5,12340.0,539219.2000000001,64807.6,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,543.0,0.04,0.05,7.35,7.65,0.056,-0.943,0.02,2632,16,0.02,8,0,5280.0,539219.2000000001,28108.288000000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,544.0,0.02,0.03,8.35,8.65,0.041,-0.958,0.015,2638,74,0.015,15,0,3979.5,539219.2000000001,21073.182,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,545.0,0.01,0.02,9.25,9.65,0.032,-0.967,0.012,11920,23,0.012,22,2,14330.4,539219.2000000001,76470.8256,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,546.0,0.0,0.01,10.3,10.6,0.024,-0.975,0.009,2007,67,0.009,0,0,1806.3,539219.2000000001,9674.5428,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,547.0,0.0,0.01,11.3,11.6,0.02,-0.98,0.008,2621,6,0.008,4,0,2100.0,539219.2000000001,11213.3216,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,548.0,0.0,0.01,12.3,12.6,0.016,-0.984,0.006,2073,19,0.006,2,0,1245.0,539219.2000000001,6655.365599999999,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,549.0,0.0,0.01,13.3,13.6,0.011,-0.988,0.004,1596,6,0.004,0,0,638.4000000000001,539219.2000000001,3419.2704000000003,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,550.0,0.0,0.01,14.3,14.6,0.011,-0.989,0.004,7825,58,0.004,3,0,3131.2000000000003,539219.2000000001,16757.852800000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,551.0,0.0,0.01,15.3,15.6,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.352,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,552.0,0.0,0.01,16.3,16.6,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.54920000000004,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,553.0,0.0,0.01,17.3,17.6,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.4512000000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,554.0,0.0,0.01,18.3,18.6,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.656,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,555.0,0.0,0.01,19.3,19.6,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.2088000000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,556.0,0.0,0.01,20.3,20.6,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.14,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,557.0,0.0,0.01,21.3,21.6,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.476,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,558.0,0.0,0.01,22.3,22.6,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.75960000000003,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,559.0,0.0,0.01,23.3,23.6,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,560.0,0.0,0.01,24.3,24.6,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.06,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,561.0,0.0,0.01,23.84,26.78,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.068,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,562.0,0.0,0.01,25.26,27.85,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.498400000000002,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,563.0,0.0,0.01,26.24,28.85,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,564.0,0.0,0.01,27.26,29.85,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.284800000000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,565.0,0.0,0.01,28.23,30.73,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.962800000000001,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,566.0,0.0,0.01,28.84,32.35,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.498400000000002,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,567.0,0.0,0.01,30.24,32.8,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,568.0,0.0,0.01,31.24,34.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,569.0,0.0,0.01,31.61,35.07,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,570.0,0.0,0.01,33.23,36.35,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,571.0,0.0,0.01,34.23,36.85,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,572.0,0.0,0.01,35.23,37.85,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,573.0,0.0,0.01,35.89,39.09,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,574.0,0.0,0.01,37.23,40.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,575.0,0.0,0.01,38.23,41.09,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,580.0,0.0,0.01,42.61,45.85,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,585.0,0.0,0.01,47.67,51.09,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,590.0,0.0,0.01,52.6,56.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,595.0,0.0,0.01,57.6,61.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,600.0,0.0,0.01,62.6,66.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:34.000000000",535.6,605.0,0.0,0.01,67.6,71.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744169.0672000003]
["2025-06-11T09:30:45.000000000",535.75,486.0,47.83,51.34,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,487.0,46.83,50.34,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,488.0,46.26,49.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.2175,744377.479]
["2025-06-11T09:30:45.000000000",535.75,489.0,45.43,48.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.32925,744377.479]
["2025-06-11T09:30:45.000000000",535.75,490.0,44.09,46.7,0.0,0.01,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.91,744377.479]
["2025-06-11T09:30:45.000000000",535.75,491.0,43.26,45.71,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.3705,744377.479]
["2025-06-11T09:30:45.000000000",535.75,492.0,42.47,44.7,0.0,0.01,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.6515,744377.479]
["2025-06-11T09:30:45.000000000",535.75,493.0,41.43,44.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.25575,744377.479]
["2025-06-11T09:30:45.000000000",535.75,494.0,40.27,43.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.32725,744377.479]
["2025-06-11T09:30:45.000000000",535.75,495.0,38.83,42.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.8382500000002,744377.479]
["2025-06-11T09:30:45.000000000",535.75,496.0,38.28,40.71,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.90525,744377.479]
["2025-06-11T09:30:45.000000000",535.75,497.0,37.43,40.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,3524,18,352.4,539219.2000000001,-1887.983,744377.479]
["2025-06-11T09:30:45.000000000",535.75,498.0,36.28,39.34,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.5215,744377.479]
["2025-06-11T09:30:45.000000000",535.75,499.0,35.47,37.87,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.6745,744377.479]
["2025-06-11T09:30:45.000000000",535.75,500.0,34.27,36.71,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1880.4825,744377.479]
["2025-06-11T09:30:45.000000000",535.75,501.0,33.43,36.34,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.4427499999999,744377.479]
["2025-06-11T09:30:45.000000000",535.75,502.0,32.09,35.35,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1282.04975,744377.479]
["2025-06-11T09:30:45.000000000",535.75,503.0,31.07,34.28,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.8935,744377.479]
["2025-06-11T09:30:45.000000000",535.75,504.0,30.35,33.34,0.0,0.01,1.0,-0.006,0.0,7,0,0.001,960,52,96.0,539219.2000000001,-514.32,744377.479]
["2025-06-11T09:30:45.000000000",535.75,505.0,29.12,32.34,0.0,0.01,1.0,-0.006,0.0,109,0,0.001,3443,30,344.3,539219.2000000001,-1844.58725,744377.479]
["2025-06-11T09:30:45.000000000",535.75,506.0,28.17,30.99,0.0,0.01,1.0,-0.007,0.0,7,0,0.002,3459,139,691.8000000000001,539219.2000000001,-3706.3185,744377.479]
["2025-06-11T09:30:45.000000000",535.75,507.0,26.86,29.73,0.0,0.01,1.0,-0.007,0.0,5,0,0.002,1258,0,251.6,539219.2000000001,-1347.947,744377.479]
["2025-06-11T09:30:45.000000000",535.75,508.0,26.31,28.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.8865,744377.479]
["2025-06-11T09:30:45.000000000",535.75,509.0,25.39,27.71,0.01,0.02,1.0,-0.007,0.0,48,0,0.002,1236,6,247.2,539219.2000000001,-1324.374,744377.479]
["2025-06-11T09:30:45.000000000",535.75,510.0,23.87,26.77,0.01,0.02,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4339.575,744377.479]
["2025-06-11T09:30:45.000000000",535.75,511.0,24.55,24.9,0.01,0.02,1.0,-0.01,0.0,5,0,0.003,1469,2,440.7,539219.2000000001,-2361.05025,744377.479]
["2025-06-11T09:30:45.000000000",535.75,512.0,23.55,23.9,0.01,0.02,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3098.778,744377.479]
["2025-06-11T09:30:45.000000000",535.75,513.0,22.55,22.89,0.01,0.02,1.0,-0.011,0.0,10,0,0.003,2978,1,893.4000000000001,539219.2000000001,-4786.3905,744377.479]
["2025-06-11T09:30:45.000000000",535.75,514.0,21.55,21.91,0.01,0.02,1.0,-0.014,0.0,71,0,0.004,2258,12,903.2,539219.2000000001,-4838.894,744377.479]
["2025-06-11T09:30:45.000000000",535.75,515.0,20.55,20.92,0.01,0.02,1.0,-0.014,0.0,177,0,0.004,4806,74,1922.4,539219.2000000001,-10299.258,744377.479]
["2025-06-11T09:30:45.000000000",535.75,516.0,19.55,19.93,0.01,0.02,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3407.37,744377.479]
["2025-06-11T09:30:45.000000000",535.75,517.0,18.55,18.92,0.01,0.02,1.0,-0.021,0.0,18,0,0.006,1837,15,1102.2,539219.2000000001,-5905.0365,744377.479]
["2025-06-11T09:30:45.000000000",535.75,518.0,17.56,17.92,0.01,0.02,1.0,-0.024,0.0,56,0,0.007,1881,317,1316.7,539219.2000000001,-7054.22025,744377.479]
["2025-06-11T09:30:45.000000000",535.75,519.0,16.56,16.93,0.02,0.03,1.0,-0.028,0.0,77,0,0.008,2769,304,2215.2000000000003,539219.2000000001,-11867.934,744377.479]
["2025-06-11T09:30:45.000000000",535.75,520.0,15.6,15.93,0.02,0.03,1.0,-0.034,0.0,276,10,0.01,4153,69,4153.0,539219.2000000001,-22249.6975,744377.479]
["2025-06-11T09:30:45.000000000",535.75,521.0,14.55,14.93,0.03,0.04,1.0,-0.041,0.0,267,0,0.012,4010,58,4812.0,539219.2000000001,-25780.29,744377.479]
["2025-06-11T09:30:45.000000000",535.75,522.0,13.6,13.94,0.03,0.04,0.976,-0.052,0.015,380,6,0.014,3034,106,4817.6,539219.2000000001,-19702.742,744377.479]
["2025-06-11T09:30:45.000000000",535.75,523.0,12.6,12.95,0.04,0.05,0.964,-0.064,0.019,1275,0,0.017,3928,1274,9100.1,539219.2000000001,-22796.69825000001,744377.479]
["2025-06-11T09:30:45.000000000",535.75,524.0,11.6,11.95,0.05,0.06,0.943,-0.083,0.024,443,0,0.021,2734,30,6804.6,539219.2000000001,-25063.456500000004,744377.479]
["2025-06-11T09:30:45.000000000",535.75,525.0,10.61,10.95,0.07,0.08,0.92,-0.104,0.029,473,11,0.025,6171,202,16799.2,539219.2000000001,-75303.9485,744377.479]
["2025-06-11T09:30:45.000000000",535.75,526.0,9.61,9.99,0.08,0.09,0.893,-0.128,0.033,548,0,0.03,3232,134,11504.4,539219.2000000001,-42257.817,744377.479]
["2025-06-11T09:30:45.000000000",535.75,527.0,8.7,8.97,0.12,0.13,0.86,-0.158,0.038,959,1,0.035,4284,159,18638.200000000004,539219.2000000001,-60806.55350000001,744377.479]
["2025-06-11T09:30:45.000000000",535.75,528.0,7.74,8.04,0.15,0.17,0.823,-0.192,0.043,1062,0,0.04,2576,141,14870.600000000002,539219.2000000001,-30738.120500000005,744377.479]
["2025-06-11T09:30:45.000000000",535.75,529.0,6.76,7.03,0.21,0.22,0.78,-0.232,0.048,586,0,0.045,2222,178,12811.8,539219.2000000001,-38500.0665,744377.479]
["2025-06-11T09:30:45.000000000",535.75,530.0,5.96,6.07,0.28,0.3,0.733,-0.277,0.053,1375,6,0.05,6107,376,37822.5,539219.2000000001,-124548.48125000004,744377.479]
["2025-06-11T09:30:45.000000000",535.75,531.0,5.06,5.16,0.39,0.4,0.68,-0.327,0.057,2360,28,0.055,2338,166,26311.0,539219.2000000001,3176.997500000004,744377.479]
["2025-06-11T09:30:45.000000000",535.75,532.0,4.2,4.31,0.53,0.55,0.623,-0.383,0.061,3653,40,0.059,2371,137,36272.2,539219.2000000001,44437.24800000001,744377.479]
["2025-06-11T09:30:45.000000000",535.75,533.0,3.42,3.49,0.72,0.74,0.562,-0.442,0.063,5255,23,0.062,1544,1060,42679.3,539219.2000000001,126081.79774999998,744377.479]
["2025-06-11T09:30:45.000000000",535.75,534.0,2.71,2.74,0.98,1.0,0.497,-0.505,0.07,3962,126,0.069,1747,1002,39788.3,539219.2000000001,84003.99275000002,744377.479]
["2025-06-11T09:30:45.000000000",535.75,535.0,2.05,2.08,1.33,1.35,0.427,-0.575,0.069,7752,683,0.068,1474,767,63512.0,539219.2000000001,232866.952,744377.479]
["2025-06-11T09:30:45.000000000",535.75,536.0,1.49,1.51,1.77,1.79,0.358,-0.643,0.066,2073,968,0.066,633,620,17859.6,539219.2000000001,50917.68000000001,744377.479]
["2025-06-11T09:30:45.000000000",535.75,537.0,1.02,1.04,2.28,2.32,0.294,-0.707,0.061,3049,586,0.061,168,121,19623.7,539219.2000000001,94153.24075,744377.479]
["2025-06-11T09:30:45.000000000",535.75,538.0,0.65,0.68,2.91,2.98,0.235,-0.765,0.055,3662,735,0.055,188,17,21175.0,539219.2000000001,102365.7525,744377.479]
["2025-06-11T09:30:45.000000000",535.75,539.0,0.4,0.42,3.64,3.74,0.181,-0.818,0.048,2911,759,0.047,580,41,16698.8,539219.2000000001,60254.73100000001,744377.479]
["2025-06-11T09:30:45.000000000",535.75,540.0,0.23,0.25,4.46,4.58,0.136,-0.864,0.04,10474,301,0.04,204,124,42712.00000000001,539219.2000000001,220086.1,744377.479]
["2025-06-11T09:30:45.000000000",535.75,541.0,0.13,0.14,5.26,5.6,0.102,-0.898,0.032,2916,198,0.032,83,10,9596.8,539219.2000000001,48568.95199999999,744377.479]
["2025-06-11T09:30:45.000000000",535.75,542.0,0.08,0.09,6.2,6.55,0.075,-0.925,0.025,4888,298,0.025,48,5,12340.0,539219.2000000001,64825.75,744377.479]
["2025-06-11T09:30:45.000000000",535.75,543.0,0.04,0.05,7.15,7.5,0.056,-0.943,0.02,2632,31,0.02,8,0,5280.0,539219.2000000001,28116.16,744377.479]
["2025-06-11T09:30:45.000000000",535.75,544.0,0.02,0.03,8.12,8.49,0.041,-0.958,0.015,2638,79,0.015,15,0,3979.5,539219.2000000001,21079.08375,744377.479]
["2025-06-11T09:30:45.000000000",535.75,545.0,0.01,0.02,9.11,9.45,0.032,-0.967,0.012,11920,23,0.012,22,2,14330.4,539219.2000000001,76492.242,744377.479]
["2025-06-11T09:30:45.000000000",535.75,546.0,0.0,0.01,10.1,10.45,0.024,-0.975,0.009,2007,67,0.009,0,0,1806.3,539219.2000000001,9677.25225,744377.479]
["2025-06-11T09:30:45.000000000",535.75,547.0,0.0,0.01,11.1,11.45,0.02,-0.98,0.008,2621,6,0.008,4,0,2100.0,539219.2000000001,11216.462,744377.479]
["2025-06-11T09:30:45.000000000",535.75,548.0,0.0,0.01,12.1,12.45,0.016,-0.984,0.006,2073,31,0.006,2,0,1245.0,539219.2000000001,6657.2295,744377.479]
["2025-06-11T09:30:45.000000000",535.75,549.0,0.0,0.01,13.1,13.45,0.011,-0.988,0.004,1596,6,0.004,0,0,638.4000000000001,539219.2000000001,3420.2280000000005,744377.479]
["2025-06-11T09:30:45.000000000",535.75,550.0,0.0,0.01,14.1,14.45,0.011,-0.989,0.004,7825,58,0.004,3,0,3131.2000000000003,539219.2000000001,16762.546000000002,744377.479]
["2025-06-11T09:30:45.000000000",535.75,551.0,0.0,0.01,15.11,15.45,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.64,744377.479]
["2025-06-11T09:30:45.000000000",535.75,552.0,0.0,0.01,16.11,16.45,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.62525,744377.479]
["2025-06-11T09:30:45.000000000",535.75,553.0,0.0,0.01,17.1,17.45,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.609,744377.479]
["2025-06-11T09:30:45.000000000",535.75,554.0,0.0,0.01,18.11,18.45,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.92,744377.479]
["2025-06-11T09:30:45.000000000",535.75,555.0,0.0,0.01,19.11,19.45,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.4035000000001,744377.479]
["2025-06-11T09:30:45.000000000",535.75,556.0,0.0,0.01,20.11,20.45,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.2375,744377.479]
["2025-06-11T09:30:45.000000000",535.75,557.0,0.0,0.01,21.11,21.45,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.5075,744377.479]
["2025-06-11T09:30:45.000000000",535.75,558.0,0.0,0.01,22.11,22.45,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.84075,744377.479]
["2025-06-11T09:30:45.000000000",535.75,559.0,0.0,0.01,23.11,23.45,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,560.0,0.0,0.01,24.11,24.45,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.6375,744377.479]
["2025-06-11T09:30:45.000000000",535.75,561.0,0.0,0.01,24.14,26.52,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.0725,744377.479]
["2025-06-11T09:30:45.000000000",535.75,562.0,0.0,0.01,25.32,27.71,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.500500000000001,744377.479]
["2025-06-11T09:30:45.000000000",535.75,563.0,0.0,0.01,25.98,28.91,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,564.0,0.0,0.01,27.32,29.71,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.2860000000000005,744377.479]
["2025-06-11T09:30:45.000000000",535.75,565.0,0.0,0.01,28.13,30.55,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.96475,744377.479]
["2025-06-11T09:30:45.000000000",535.75,566.0,0.0,0.01,29.13,32.17,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.500500000000001,744377.479]
["2025-06-11T09:30:45.000000000",535.75,567.0,0.0,0.01,29.98,32.58,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,568.0,0.0,0.01,31.12,34.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,569.0,0.0,0.01,31.67,34.96,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,570.0,0.0,0.01,33.3,36.17,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,571.0,0.0,0.01,33.98,36.94,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,572.0,0.0,0.01,35.29,37.74,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,573.0,0.0,0.01,36.13,38.55,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,574.0,0.0,0.01,37.29,40.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,575.0,0.0,0.01,38.13,40.57,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,580.0,0.0,0.01,42.66,45.94,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,585.0,0.0,0.01,48.13,50.55,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,590.0,0.0,0.01,52.63,56.19,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,595.0,0.0,0.01,57.63,61.18,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,600.0,0.0,0.01,62.63,66.17,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:45.000000000",535.75,605.0,0.0,0.01,67.64,71.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744377.479]
["2025-06-11T09:30:57.000000000",535.62,486.0,47.87,51.31,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,104,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,487.0,46.86,50.31,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,239,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,488.0,46.29,49.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,90,0,9.0,539219.2000000001,-48.2058,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,489.0,45.46,48.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,219,0,21.9,539219.2000000001,-117.30078,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,490.0,44.12,46.66,0.0,0.01,1.0,-0.003,0.0,44,0,0.001,1480,0,148.0,539219.2000000001,-792.7176,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,491.0,43.29,45.67,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,374,0,37.4,539219.2000000001,-200.32188,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,492.0,42.51,44.66,0.0,0.01,1.0,-0.003,0.0,129,0,0.001,242,0,24.2,539219.2000000001,-129.62004,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,493.0,41.46,44.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,161,0,16.1,539219.2000000001,-86.23482,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,494.0,40.3,43.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,163,0,16.3,539219.2000000001,-87.30606,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,495.0,38.86,41.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2471,0,247.1,539219.2000000001,-1323.5170200000002,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,496.0,38.31,40.67,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,347,0,34.7,539219.2000000001,-185.86014000000003,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,497.0,37.46,39.99,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,3524,18,352.4,539219.2000000001,-1887.52488,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,498.0,36.31,39.31,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,602,0,60.2,539219.2000000001,-322.44324,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,499.0,35.5,37.84,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,886,0,88.6,539219.2000000001,-474.55932,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,500.0,34.31,36.67,0.0,0.01,1.0,-0.004,0.0,71,0,0.001,3510,0,351.0,539219.2000000001,-1880.0262,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,501.0,33.46,36.31,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1397,0,139.7,539219.2000000001,-748.2611400000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,502.0,32.12,35.32,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,2393,0,239.3,539219.2000000001,-1281.7386600000002,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,503.0,31.1,34.25,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,3018,0,301.8,539219.2000000001,-1616.50116,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,504.0,30.38,33.31,0.0,0.01,1.0,-0.006,0.0,7,0,0.001,960,52,96.0,539219.2000000001,-514.1952,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,505.0,29.18,32.32,0.0,0.01,1.0,-0.006,0.0,109,0,0.001,3443,39,344.3,539219.2000000001,-1844.1396600000005,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,506.0,28.22,30.96,0.0,0.01,1.0,-0.007,0.0,7,0,0.002,3459,139,691.8000000000001,539219.2000000001,-3705.41916,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,507.0,26.91,29.7,0.0,0.01,1.0,-0.007,0.0,5,0,0.002,1258,50,251.6,539219.2000000001,-1347.61992,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,508.0,26.36,28.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1411,0,282.2,539219.2000000001,-1511.5196400000002,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,509.0,25.44,27.68,0.01,0.02,1.0,-0.007,0.0,48,0,0.002,1236,6,247.2,539219.2000000001,-1324.05264,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,510.0,23.92,26.74,0.01,0.02,1.0,-0.01,0.0,97,0,0.003,2700,0,810.0,539219.2000000001,-4338.522,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,511.0,24.55,24.84,0.01,0.02,1.0,-0.01,0.0,5,0,0.003,1469,2,440.7,539219.2000000001,-2360.47734,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,512.0,23.45,23.84,0.01,0.02,1.0,-0.01,0.0,129,0,0.003,1928,0,578.4,539219.2000000001,-3098.02608,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,513.0,22.45,22.84,0.01,0.02,1.0,-0.011,0.0,10,0,0.003,2978,1,893.4000000000001,539219.2000000001,-4785.229080000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,514.0,21.55,21.84,0.01,0.02,1.0,-0.014,0.0,71,0,0.004,2258,18,903.2,539219.2000000001,-4837.719840000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,515.0,20.55,20.85,0.01,0.02,1.0,-0.014,0.0,177,0,0.004,4806,74,1922.4,539219.2000000001,-10296.75888,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,516.0,19.55,19.85,0.01,0.02,1.0,-0.017,0.0,131,0,0.005,1272,0,636.0,539219.2000000001,-3406.5432,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,517.0,18.55,18.85,0.01,0.02,1.0,-0.021,0.0,18,0,0.006,1837,15,1102.2,539219.2000000001,-5903.60364,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,518.0,17.55,17.85,0.01,0.02,1.0,-0.024,0.0,56,0,0.007,1881,367,1316.7,539219.2000000001,-7052.508540000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,519.0,16.55,16.85,0.02,0.03,1.0,-0.028,0.0,77,0,0.008,2769,305,2215.2000000000003,539219.2000000001,-11865.05424,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,520.0,15.55,15.85,0.02,0.03,1.0,-0.034,0.0,276,10,0.01,4153,72,4153.0,539219.2000000001,-22244.2986,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,521.0,14.5,14.85,0.03,0.04,1.0,-0.041,0.0,267,0,0.012,4010,68,4812.0,539219.2000000001,-25774.0344,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,522.0,13.56,13.85,0.03,0.04,0.976,-0.052,0.015,380,6,0.014,3034,111,4817.6,539219.2000000001,-19697.96112,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,523.0,12.55,12.85,0.04,0.05,0.964,-0.064,0.019,1275,0,0.017,3928,1274,9100.1,539219.2000000001,-22791.166620000004,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,524.0,11.5,11.85,0.05,0.06,0.943,-0.083,0.024,443,0,0.021,2734,30,6804.6,539219.2000000001,-25057.374840000008,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,525.0,10.6,10.9,0.06,0.07,0.92,-0.104,0.029,473,11,0.025,6171,307,16799.2,539219.2000000001,-75285.67596000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,526.0,9.5,9.9,0.08,0.09,0.893,-0.128,0.033,548,0,0.03,3232,245,11504.4,539219.2000000001,-42247.56312,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,527.0,8.55,8.87,0.11,0.12,0.86,-0.158,0.038,959,1,0.035,4284,183,18638.200000000004,539219.2000000001,-60791.79876000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,528.0,7.7,7.99,0.16,0.17,0.823,-0.192,0.043,1062,0,0.04,2576,345,14870.600000000002,539219.2000000001,-30730.661880000007,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,529.0,6.75,6.94,0.22,0.23,0.78,-0.232,0.048,586,5,0.045,2222,237,12811.8,539219.2000000001,-38490.724440000005,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,530.0,5.88,5.95,0.3,0.31,0.733,-0.277,0.053,1375,7,0.05,6107,479,37822.5,539219.2000000001,-124518.25950000004,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,531.0,5.0,5.05,0.4,0.41,0.68,-0.327,0.057,2360,28,0.055,2338,222,26311.0,539219.2000000001,3176.226600000004,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,532.0,4.15,4.21,0.55,0.57,0.623,-0.383,0.061,3653,91,0.059,2371,160,36272.2,539219.2000000001,44426.46528000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,533.0,3.36,3.4,0.75,0.77,0.562,-0.442,0.063,5255,48,0.062,1544,1327,42679.3,539219.2000000001,126051.20394,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,534.0,2.63,2.66,1.02,1.04,0.497,-0.505,0.07,3962,211,0.069,1747,1068,39788.3,539219.2000000001,83983.60914000002,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,535.0,1.98,2.01,1.37,1.4,0.427,-0.575,0.069,7752,850,0.068,1474,839,63512.0,539219.2000000001,232810.44672,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,536.0,1.43,1.45,1.82,1.84,0.358,-0.643,0.066,2073,1329,0.066,633,631,17859.6,539219.2000000001,50905.32480000002,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,537.0,0.98,0.99,2.36,2.39,0.294,-0.707,0.061,3049,993,0.061,168,124,19623.7,539219.2000000001,94130.39442,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,538.0,0.63,0.64,2.98,3.05,0.235,-0.765,0.055,3662,941,0.055,188,18,21175.0,539219.2000000001,102340.9134,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,539.0,0.38,0.39,3.75,3.82,0.181,-0.818,0.048,2911,883,0.047,580,41,16698.8,539219.2000000001,60240.11016000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,540.0,0.23,0.24,4.59,4.66,0.136,-0.864,0.04,10474,426,0.04,204,124,42712.00000000001,539219.2000000001,220032.69600000005,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,541.0,0.13,0.14,5.31,5.6,0.102,-0.898,0.032,2916,238,0.032,83,10,9596.8,539219.2000000001,48557.16672,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,542.0,0.08,0.09,6.25,6.65,0.075,-0.925,0.025,4888,300,0.025,48,5,12340.0,539219.2000000001,64810.02,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,543.0,0.04,0.05,7.25,7.6,0.056,-0.943,0.02,2632,31,0.02,8,0,5280.0,539219.2000000001,28109.337600000003,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,544.0,0.02,0.03,8.2,8.6,0.041,-0.958,0.015,2638,103,0.015,15,0,3979.5,539219.2000000001,21073.968900000003,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,545.0,0.01,0.02,9.2,9.5,0.032,-0.967,0.012,11920,173,0.012,22,2,14330.4,539219.2000000001,76473.68112,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,546.0,0.0,0.01,10.2,10.5,0.024,-0.975,0.009,2007,70,0.009,0,0,1806.3,539219.2000000001,9674.90406,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,547.0,0.0,0.01,11.2,11.5,0.02,-0.98,0.008,2621,6,0.008,4,0,2100.0,539219.2000000001,11213.74032,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,548.0,0.0,0.01,12.2,12.5,0.016,-0.984,0.006,2073,31,0.006,2,0,1245.0,539219.2000000001,6655.61412,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,549.0,0.0,0.01,13.2,13.5,0.011,-0.988,0.004,1596,6,0.004,0,0,638.4000000000001,539219.2000000001,3419.398080000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,550.0,0.0,0.01,14.2,14.5,0.011,-0.989,0.004,7825,58,0.004,3,0,3131.2000000000003,539219.2000000001,16758.478560000003,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,551.0,0.0,0.01,15.2,15.5,0.007,-0.992,0.003,640,0,0.003,0,0,192.0,539219.2000000001,1028.3904,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,552.0,0.0,0.01,16.2,16.5,0.006,-0.993,0.003,169,0,0.003,0,0,50.7,539219.2000000001,271.55934,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,553.0,0.0,0.01,17.2,17.5,0.006,-0.993,0.002,526,0,0.002,0,0,105.2,539219.2000000001,563.47224,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,554.0,0.0,0.01,18.2,18.55,0.006,-0.993,0.002,880,0,0.002,0,0,176.0,539219.2000000001,942.6912,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,555.0,0.0,0.01,19.2,19.5,0.006,-0.994,0.002,649,0,0.002,0,0,129.8,539219.2000000001,695.2347600000002,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,556.0,0.0,0.01,20.2,20.5,0.006,-0.994,0.002,325,0,0.002,0,0,65.0,539219.2000000001,348.153,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,557.0,0.0,0.01,21.2,21.5,0.005,-0.994,0.002,105,0,0.002,0,0,21.0,539219.2000000001,112.4802,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,558.0,0.0,0.01,22.2,22.5,0.002,-0.997,0.001,541,0,0.001,0,0,54.1,539219.2000000001,289.77042,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,559.0,0.0,0.01,23.2,23.55,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,560.0,0.0,0.01,24.2,24.55,0.002,-0.997,0.001,3850,0,0.001,0,0,385.0,539219.2000000001,2062.137,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,561.0,0.0,0.01,24.17,26.47,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,539219.2000000001,16.0686,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,562.0,0.0,0.01,25.35,27.66,0.002,-0.997,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49868,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,563.0,0.0,0.01,26.01,28.86,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,564.0,0.0,0.01,27.35,29.66,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,539219.2000000001,4.284960000000001,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,565.0,0.0,0.01,28.16,30.5,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,539219.2000000001,6.9630600000000005,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,566.0,0.0,0.01,29.16,32.14,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,539219.2000000001,7.49868,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,567.0,0.0,0.01,30.01,32.55,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,568.0,0.0,0.01,31.15,34.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,569.0,0.0,0.01,31.7,34.93,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,570.0,0.0,0.01,33.34,36.14,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,571.0,0.0,0.01,34.01,36.91,0.001,-0.998,0.0,0,0,0.0,3,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,572.0,0.0,0.01,35.33,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,573.0,0.0,0.01,36.16,38.52,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,574.0,0.0,0.01,37.33,40.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,575.0,0.0,0.01,38.16,40.54,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,580.0,0.0,0.01,42.67,45.91,0.001,-0.998,0.0,299,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,585.0,0.0,0.01,48.16,50.52,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,590.0,0.0,0.01,52.66,56.18,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,595.0,0.0,0.01,57.66,61.18,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,600.0,0.0,0.01,62.66,66.15,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:30:57.000000000",535.62,605.0,0.0,0.01,67.66,71.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,539219.2000000001,0.0,744196.8554399997]
["2025-06-11T09:31:08.000000000",535.705,486.0,47.96,51.21,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,487.0,46.95,50.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,488.0,46.37,49.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,489.0,45.55,48.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,490.0,44.21,46.52,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1480,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,491.0,43.38,45.42,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,492.0,42.61,44.45,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,493.0,41.55,44.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,494.0,40.39,43.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,495.0,38.95,41.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,496.0,38.41,40.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,497.0,37.55,39.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,18,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,498.0,36.41,39.13,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,499.0,35.6,37.65,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,500.0,34.41,36.42,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,3510,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,501.0,33.55,36.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,502.0,32.21,35.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2393,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,503.0,31.21,34.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,504.0,30.47,33.13,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,505.0,29.35,32.03,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,3443,48,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,506.0,28.39,30.66,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,139,345.90000000000003,556639.3000000002,-1853.003595,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,507.0,27.08,29.4,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1258,50,125.8,556639.3000000002,-673.91689,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,508.0,26.53,28.4,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1411,0,141.1,556639.3000000002,-755.879755,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,509.0,25.61,27.34,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1236,6,123.6,556639.3000000002,-662.13138,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,510.0,24.09,26.42,0.01,0.02,1.0,-0.005,0.0,97,0,0.001,2700,20,270.0,556639.3000000002,-1446.4035,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,511.0,24.55,24.92,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1469,2,146.9,556639.3000000002,-786.9506450000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,512.0,23.55,23.93,0.01,0.02,1.0,-0.005,0.0,129,0,0.002,1928,0,385.6,556639.3000000002,-2065.67848,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,513.0,22.55,22.93,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2978,1,595.6,556639.3000000002,-3190.6589800000006,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,514.0,21.55,21.93,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2258,18,451.6,556639.3000000002,-2419.24378,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,515.0,20.55,20.93,0.01,0.02,1.0,-0.006,0.0,177,0,0.002,4806,74,961.2,556639.3000000002,-5149.196460000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,516.0,19.55,19.93,0.01,0.02,1.0,-0.006,0.0,131,0,0.002,1272,0,254.4,556639.3000000002,-1362.83352,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,517.0,18.55,18.93,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1837,15,367.4,556639.3000000002,-1968.18017,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,518.0,17.55,17.93,0.01,0.02,1.0,-0.006,0.0,56,0,0.003,1881,438,564.3,556639.3000000002,-3022.983315,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,519.0,16.55,16.93,0.02,0.03,1.0,-0.01,0.0,77,0,0.004,2769,325,1107.6,556639.3000000002,-5933.468580000002,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,520.0,15.55,15.94,0.02,0.03,1.0,-0.011,0.0,276,10,0.004,4153,90,1661.2000000000005,556639.3000000002,-8899.131460000002,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,521.0,14.55,14.94,0.03,0.04,1.0,-0.015,0.0,267,0,0.005,4010,88,2005.0,556639.3000000002,-10740.88525,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,522.0,13.55,13.95,0.03,0.04,1.0,-0.016,0.0,380,6,0.006,3034,111,1820.4,556639.3000000002,-9751.97382,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,523.0,12.55,12.95,0.04,0.05,1.0,-0.02,0.0,1275,0,0.008,3928,1275,3142.4,556639.3000000002,-16833.99392,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,524.0,11.6,11.97,0.05,0.06,0.952,-0.025,0.0,443,0,0.01,2734,33,2734.0,556639.3000000002,-14646.174700000003,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,525.0,10.6,10.92,0.06,0.07,0.951,-0.03,0.004,473,11,0.012,6171,355,7594.400000000001,556639.3000000002,-38656.47280000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,526.0,9.6,10.0,0.09,0.1,0.945,-0.042,0.01,548,0,0.016,3232,248,5719.200000000001,556639.3000000002,-24766.713560000004,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,527.0,8.65,9.03,0.11,0.12,0.938,-0.052,0.015,959,15,0.02,4284,268,10006.500000000002,556639.3000000002,-38193.087975,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,528.0,7.7,8.07,0.15,0.16,0.922,-0.071,0.023,1062,13,0.026,2576,374,9140.2,556639.3000000002,-22794.24775000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,529.0,6.75,7.12,0.2,0.21,0.901,-0.095,0.031,586,15,0.034,2222,248,9371.4,556639.3000000002,-30739.824310000007,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,530.0,5.92,6.03,0.28,0.29,0.872,-0.126,0.041,1375,10,0.042,6107,566,31286.9,556639.3000000002,-107204.748895,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,531.0,5.03,5.1,0.39,0.4,0.833,-0.166,0.052,2360,34,0.053,2338,248,24663.4,556639.3000000002,-639.6317700000014,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,532.0,4.18,4.26,0.53,0.54,0.781,-0.218,0.064,3653,111,0.064,2371,175,38553.6,556639.3000000002,43953.52384,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,533.0,3.39,3.44,0.73,0.74,0.717,-0.282,0.076,5255,280,0.076,1544,1405,51672.4,556639.3000000002,151088.09538,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,534.0,2.67,2.7,0.99,1.0,0.64,-0.36,0.087,3962,231,0.087,1747,1120,49668.3,556639.3000000002,103233.032025,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,535.0,2.01,2.04,1.33,1.35,0.551,-0.448,0.094,7752,943,0.094,1474,968,86724.40000000001,556639.3000000002,316136.66306000005,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,536.0,1.46,1.48,1.77,1.8,0.454,-0.545,0.097,2073,1558,0.098,633,818,26311.5,556639.3000000002,74488.17313500002,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,537.0,1.0,1.01,2.3,2.33,0.356,-0.644,0.094,3049,1107,0.094,168,128,30239.8,556639.3000000002,145076.41387000002,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,538.0,0.64,0.66,2.93,3.0,0.261,-0.739,0.085,3662,1040,0.085,188,21,32725.000000000007,556639.3000000002,158188.32945000005,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,539.0,0.4,0.41,3.67,3.76,0.179,-0.82,0.069,2911,968,0.07,580,41,24145.9,556639.3000000002,85851.54759500001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,540.0,0.23,0.24,4.52,4.62,0.121,-0.879,0.053,10474,769,0.053,204,124,56593.4,556639.3000000002,291589.58855,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,541.0,0.13,0.14,5.22,5.6,0.078,-0.922,0.038,2916,253,0.038,83,10,11396.2,556639.3000000002,57670.78607,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,542.0,0.08,0.09,6.22,6.55,0.052,-0.948,0.027,4888,329,0.027,48,5,13327.2,556639.3000000002,70005.92940000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,543.0,0.04,0.05,7.13,7.5,0.03,-0.97,0.017,2632,206,0.017,8,0,4488.0,556639.3000000002,23896.72864,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,544.0,0.02,0.03,8.11,8.5,0.018,-0.982,0.011,2638,103,0.011,15,0,2918.3,556639.3000000002,15456.696365,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,545.0,0.01,0.02,9.1,9.5,0.011,-0.989,0.007,11920,178,0.007,22,2,8359.4,556639.3000000002,44616.726630000005,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,546.0,0.0,0.01,10.1,10.5,0.004,-0.996,0.003,2007,156,0.003,0,0,602.1,556639.3000000002,3225.479805000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,547.0,0.0,0.01,11.09,11.5,0.004,-0.996,0.003,2621,6,0.003,4,0,787.5,556639.3000000002,4205.819955000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,548.0,0.0,0.01,12.09,12.5,0.004,-0.996,0.002,2073,31,0.002,2,0,415.0,556639.3000000002,2218.8901100000003,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,549.0,0.0,0.01,13.08,13.5,0.003,-0.997,0.002,1596,26,0.002,0,0,319.20000000000005,556639.3000000002,1709.9703600000005,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,550.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,7825,58,0.002,3,0,1565.6,556639.3000000002,8380.56902,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,551.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,640,0,0.002,0,0,128.0,556639.3000000002,685.7024,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,552.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,556639.3000000002,90.53414500000002,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,553.0,0.0,0.01,17.08,17.45,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,556639.3000000002,281.78083000000004,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,554.0,0.0,0.01,18.08,18.5,0.003,-0.997,0.001,880,0,0.001,0,0,88.0,556639.3000000002,471.4204,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,555.0,0.0,0.01,19.08,19.5,0.002,-0.997,0.001,649,0,0.001,0,0,64.9,556639.3000000002,347.672545,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,556.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,556639.3000000002,174.10412500000004,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,557.0,0.0,0.01,21.08,21.5,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,556639.3000000002,56.249025,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,558.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,556639.3000000002,289.81640500000003,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,559.0,0.0,0.01,23.08,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,560.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,3850,0,0.001,0,0,385.0,556639.3000000002,2062.46425,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,561.0,0.0,0.01,24.47,26.29,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,556639.3000000002,16.071150000000003,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,562.0,0.0,0.01,25.67,27.49,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,556639.3000000002,7.499870000000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,563.0,0.0,0.01,26.31,28.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,564.0,0.0,0.01,27.67,29.49,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,556639.3000000002,4.285640000000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,565.0,0.0,0.01,28.45,30.32,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,556639.3000000002,6.964165,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,566.0,0.0,0.01,29.35,32.05,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,556639.3000000002,7.499870000000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,567.0,0.0,0.01,30.19,32.46,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,556639.3000000002,-0.5357050000000001,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,568.0,0.0,0.01,31.39,34.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,569.0,0.0,0.01,31.88,34.83,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,570.0,0.0,0.01,33.55,36.04,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,571.0,0.0,0.01,34.18,36.82,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,572.0,0.0,0.01,35.59,37.62,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,573.0,0.0,0.01,36.39,38.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,574.0,0.0,0.01,37.53,39.94,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,575.0,0.0,0.01,38.35,40.45,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,580.0,0.0,0.01,42.85,45.82,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,585.0,0.0,0.01,48.34,50.43,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,590.0,0.0,0.01,52.73,56.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,595.0,0.0,0.01,57.72,61.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,600.0,0.0,0.01,62.72,64.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:08.000000000",535.705,605.0,0.0,0.01,67.72,71.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,556639.3000000002,0.0,1250337.0771149998]
["2025-06-11T09:31:20.000000000",535.395,486.0,48.06,51.16,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,487.0,47.07,50.08,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,488.0,46.49,49.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,489.0,45.73,48.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,490.0,44.33,46.42,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1480,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,491.0,43.53,45.27,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,492.0,42.8,44.29,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,493.0,41.75,44.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,494.0,40.57,43.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,495.0,39.07,41.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,496.0,38.56,40.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,497.0,37.74,39.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,18,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,498.0,36.56,39.07,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,499.0,35.79,37.57,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,500.0,34.61,36.27,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,3510,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,501.0,33.78,36.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,502.0,32.39,35.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2393,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,503.0,31.39,33.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,504.0,30.68,33.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,505.0,29.54,31.91,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,3443,48,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,506.0,28.6,30.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,139,345.90000000000003,558074.8,-1851.931305,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,507.0,27.29,29.21,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1258,150,125.8,558074.8,-673.5269099999999,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,508.0,26.76,28.22,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1411,0,141.1,558074.8,-755.4423449999999,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,509.0,25.84,27.16,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1236,6,123.6,558074.8,-661.7482200000001,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,510.0,24.29,26.26,0.01,0.02,1.0,-0.005,0.0,97,0,0.001,2700,20,270.0,558074.8,-1445.5665,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,511.0,24.25,24.63,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1469,2,146.9,558074.8,-786.495255,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,512.0,23.25,23.63,0.01,0.02,1.0,-0.005,0.0,129,0,0.002,1928,0,385.6,558074.8,-2064.48312,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,513.0,22.25,22.63,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2978,1,595.6,558074.8,-3188.81262,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,514.0,21.25,21.62,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2258,18,451.6,558074.8,-2417.84382,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,515.0,20.25,20.63,0.01,0.02,1.0,-0.006,0.0,177,0,0.002,4806,74,961.2,558074.8,-5146.21674,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,516.0,19.25,19.64,0.01,0.02,1.0,-0.006,0.0,131,0,0.002,1272,1,254.4,558074.8,-1362.04488,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,517.0,18.25,18.64,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1837,16,367.4,558074.8,-1967.04123,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,518.0,17.25,17.64,0.01,0.02,1.0,-0.006,0.0,56,0,0.003,1881,438,564.3,558074.8,-3021.2339849999994,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,519.0,16.25,16.64,0.02,0.03,1.0,-0.01,0.0,77,0,0.004,2769,327,1107.6,558074.8,-5930.035020000001,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,520.0,15.26,15.64,0.02,0.03,1.0,-0.011,0.0,276,10,0.004,4153,125,1661.2000000000005,558074.8,-8893.981740000001,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,521.0,14.25,14.65,0.02,0.03,1.0,-0.011,0.0,267,0,0.004,4010,88,1604.0,558074.8,-8587.7358,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,522.0,13.25,13.62,0.03,0.04,1.0,-0.015,0.0,380,6,0.006,3034,146,1820.4,558074.8,-9746.33058,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,523.0,12.25,12.64,0.04,0.05,1.0,-0.02,0.0,1275,0,0.008,3928,1283,3142.4,558074.8,-16824.25248,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,524.0,11.3,11.64,0.05,0.06,1.0,-0.024,0.0,443,0,0.01,2734,155,2734.0,558074.8,-14637.6993,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,525.0,10.3,10.69,0.06,0.07,0.952,-0.03,0.004,473,11,0.012,6171,384,7594.400000000001,558074.8,-38634.103200000005,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,526.0,9.3,9.7,0.09,0.1,0.946,-0.042,0.01,548,0,0.016,3232,285,5719.200000000001,558074.8,-24752.38164,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,527.0,8.35,8.74,0.12,0.13,0.939,-0.051,0.015,959,15,0.02,4284,272,10006.500000000002,558074.8,-38170.986525,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,528.0,7.4,7.78,0.17,0.18,0.923,-0.071,0.023,1062,13,0.026,2576,419,9140.2,558074.8,-22781.05725,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,529.0,6.45,6.75,0.23,0.24,0.904,-0.092,0.031,586,18,0.033,2222,281,9149.2,558074.8,-29532.388200000005,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,530.0,5.67,5.76,0.31,0.33,0.875,-0.123,0.04,1375,11,0.042,6107,606,31149.4,558074.8,-107878.88013,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,531.0,4.78,4.87,0.43,0.44,0.836,-0.163,0.051,2360,37,0.052,2338,252,24193.6,558074.8,-651.0403200000044,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,532.0,3.96,4.01,0.58,0.6,0.788,-0.212,0.064,3653,112,0.064,2371,232,38553.6,558074.8,43928.08896,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,533.0,3.16,3.23,0.8,0.82,0.724,-0.276,0.076,5255,292,0.076,1544,1516,51672.4,558074.8,151000.66421999998,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,534.0,2.47,2.51,1.09,1.11,0.646,-0.354,0.087,3962,348,0.087,1747,1122,49668.3,558074.8,103173.293475,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,535.0,1.85,1.88,1.46,1.48,0.557,-0.443,0.095,7752,1270,0.095,1474,1031,87647.0,558074.8,319314.93195000006,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,536.0,1.32,1.34,1.92,1.95,0.46,-0.54,0.098,2073,1895,0.098,633,906,26518.8,558074.8,75554.9424,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,537.0,0.89,0.91,2.49,2.53,0.361,-0.639,0.095,3049,1445,0.095,168,139,30561.5,558074.8,146534.93452500002,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,538.0,0.56,0.58,3.14,3.21,0.266,-0.734,0.085,3662,1098,0.085,188,22,32725.000000000007,558074.8,158096.78955000002,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,539.0,0.34,0.35,3.9,4.0,0.184,-0.816,0.071,2911,1313,0.071,580,42,24786.1,558074.8,88608.40789499998,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,540.0,0.2,0.21,4.76,4.86,0.122,-0.878,0.054,10474,942,0.054,204,124,57661.2,558074.8,296919.35910000006,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,541.0,0.11,0.12,5.5,5.9,0.077,-0.923,0.038,2916,354,0.038,83,10,11396.2,558074.8,57637.41333,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,542.0,0.06,0.07,6.46,6.85,0.048,-0.952,0.026,4888,411,0.026,48,5,12833.6,558074.8,67374.1068,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,543.0,0.04,0.05,7.46,7.85,0.03,-0.97,0.017,2632,338,0.017,8,0,4488.0,558074.8,23882.900159999997,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,544.0,0.02,0.03,8.41,8.8,0.018,-0.982,0.011,2638,209,0.011,15,0,2918.3,558074.8,15447.751934999998,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,545.0,0.01,0.02,9.41,9.8,0.011,-0.989,0.007,11920,228,0.007,22,2,8359.4,558074.8,44590.90797,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,546.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,2007,356,0.003,0,0,602.1,558074.8,3223.613295,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,547.0,0.0,0.01,11.41,11.8,0.004,-0.996,0.003,2621,6,0.003,4,0,787.5,558074.8,4203.386145000001,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,548.0,0.0,0.01,12.41,12.8,0.004,-0.996,0.002,2073,31,0.002,2,0,415.0,558074.8,2217.60609,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,549.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,1596,26,0.002,0,0,319.20000000000005,558074.8,1708.9808400000004,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,550.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,7825,58,0.002,3,0,1565.6,558074.8,8375.71938,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,551.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,640,0,0.002,0,0,128.0,558074.8,685.3056,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,552.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,558074.8,90.481755,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,553.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,558074.8,281.61777,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,554.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,880,0,0.001,0,0,88.0,558074.8,471.1476,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,555.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,649,0,0.001,0,0,64.9,558074.8,347.4713550000001,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,556.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,558074.8,174.00337499999998,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,557.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,558074.8,56.216475,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,558.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,558074.8,289.64869500000003,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,559.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,560.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,3850,0,0.001,0,0,385.0,558074.8,2061.27075,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,561.0,0.0,0.01,24.63,25.95,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,558074.8,16.06185,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,562.0,0.0,0.01,25.84,27.26,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,558074.8,7.49553,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,563.0,0.0,0.01,26.45,28.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,564.0,0.0,0.01,27.84,29.26,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,558074.8,4.2831600000000005,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,565.0,0.0,0.01,28.61,30.0,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,558074.8,6.960135,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,566.0,0.0,0.01,29.46,31.87,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,558074.8,7.49553,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,567.0,0.0,0.01,30.29,32.23,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,558074.8,-0.5353950000000001,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,568.0,0.0,0.01,31.5,33.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,569.0,0.0,0.01,31.96,34.65,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,570.0,0.0,0.01,33.7,35.85,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,571.0,0.0,0.01,34.27,36.64,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,572.0,0.0,0.01,35.74,37.47,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,573.0,0.0,0.01,36.49,38.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,574.0,0.0,0.01,37.67,39.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,575.0,0.0,0.01,38.44,40.27,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,580.0,0.0,0.01,42.91,45.68,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,585.0,0.0,0.01,48.42,50.27,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,590.0,0.0,0.01,52.78,56.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,595.0,0.0,0.01,57.76,61.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,600.0,0.0,0.01,62.76,65.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:20.000000000",535.395,605.0,0.0,0.01,67.76,71.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558074.8,0.0,1263929.46309]
["2025-06-11T09:31:33.000000000",535.255,486.0,48.09,51.12,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,487.0,47.1,49.99,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,488.0,46.8,48.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,489.0,45.97,47.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,490.0,44.49,46.27,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1480,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,491.0,43.68,45.07,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,492.0,42.97,44.1,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,493.0,41.97,43.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,494.0,40.97,42.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,495.0,39.16,41.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,496.0,38.97,40.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,497.0,37.97,39.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,18,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,498.0,36.7,39.01,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,499.0,35.97,37.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,500.0,34.03,35.98,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,3510,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,501.0,33.01,35.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,502.0,32.04,34.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2393,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,503.0,31.5,33.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,504.0,30.02,32.77,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,505.0,28.97,31.63,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,3443,48,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,506.0,27.97,30.22,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,139,345.90000000000003,555493.8999999999,-1851.4470450000003,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,507.0,27.4,28.88,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1258,150,125.8,555493.8999999999,-673.35079,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,508.0,25.99,27.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1411,0,141.1,555493.8999999999,-755.2448049999999,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,509.0,24.95,26.8,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1236,8,123.6,555493.8999999999,-661.5751799999999,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,510.0,24.4,25.96,0.01,0.02,1.0,-0.005,0.0,97,0,0.001,2700,20,270.0,555493.8999999999,-1445.1885,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,511.0,24.05,24.45,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1469,2,146.9,555493.8999999999,-786.289595,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,512.0,23.05,23.45,0.01,0.02,1.0,-0.005,0.0,129,0,0.002,1928,0,385.6,555493.8999999999,-2063.94328,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,513.0,22.05,22.45,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2978,1,595.6,555493.8999999999,-3187.9787800000004,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,514.0,21.05,21.45,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2258,18,451.6,555493.8999999999,-2417.21158,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,515.0,20.05,20.45,0.01,0.02,1.0,-0.006,0.0,177,0,0.002,4806,83,961.2,555493.8999999999,-5144.87106,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,516.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,131,0,0.002,1272,1,254.4,555493.8999999999,-1361.68872,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,517.0,18.06,18.45,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1837,16,367.4,555493.8999999999,-1966.52687,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,518.0,17.06,17.45,0.01,0.02,1.0,-0.007,0.0,56,0,0.003,1881,439,564.3,555493.8999999999,-3020.443965,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,519.0,16.06,16.45,0.02,0.03,1.0,-0.01,0.0,77,0,0.004,2769,331,1107.6,555493.8999999999,-5928.484380000001,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,520.0,15.07,15.45,0.02,0.03,1.0,-0.011,0.0,276,10,0.004,4153,131,1661.2000000000005,555493.8999999999,-8891.656060000001,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,521.0,14.1,14.45,0.02,0.03,1.0,-0.011,0.0,267,0,0.005,4010,108,2005.0,555493.8999999999,-10731.862749999998,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,522.0,13.1,13.46,0.03,0.04,1.0,-0.016,0.0,380,6,0.006,3034,156,1820.4,555493.8999999999,-9743.78202,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,523.0,12.1,12.5,0.04,0.05,1.0,-0.02,0.0,1275,0,0.008,3928,1283,3142.4,555493.8999999999,-16819.85312,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,524.0,11.1,11.5,0.05,0.06,0.954,-0.025,0.003,443,0,0.01,2734,175,2866.9,555493.8999999999,-13922.517805,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,525.0,10.12,10.5,0.07,0.08,0.951,-0.034,0.006,473,11,0.013,6171,586,8306.099999999999,555493.8999999999,-41420.70817500001,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,526.0,9.15,9.55,0.09,0.1,0.946,-0.043,0.011,548,0,0.017,3232,290,6097.2,555493.8999999999,-26182.53358,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,527.0,8.2,8.56,0.13,0.14,0.934,-0.059,0.018,959,15,0.022,4284,304,11151.0,555493.8999999999,-41207.14143,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,528.0,7.25,7.6,0.17,0.18,0.916,-0.08,0.026,1062,13,0.029,2576,469,10231.6,555493.8999999999,-25206.22846000001,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,529.0,6.3,6.54,0.24,0.25,0.891,-0.107,0.035,586,20,0.037,2222,299,10272.4,555493.8999999999,-33027.37452,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,530.0,5.5,5.62,0.33,0.34,0.859,-0.14,0.045,1375,42,0.046,6107,881,34279.7,555493.8999999999,-117246.00198499998,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,531.0,4.64,4.73,0.45,0.46,0.816,-0.184,0.056,2360,71,0.057,2338,275,26542.6,555493.8999999999,-591.9920299999972,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,532.0,3.82,3.9,0.62,0.63,0.762,-0.24,0.068,3653,168,0.069,2371,749,41200.3,555493.8999999999,45392.300275,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,533.0,3.06,3.12,0.85,0.86,0.693,-0.31,0.08,5255,311,0.08,1544,1572,54392.00000000001,555493.8999999999,158906.5044,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,534.0,2.36,2.41,1.14,1.16,0.607,-0.391,0.09,3962,422,0.089,1747,1311,51206.3,555493.8999999999,107638.174735,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,535.0,1.76,1.8,1.53,1.55,0.515,-0.482,0.096,7752,1474,0.096,1474,1393,88569.6,555493.8999999999,322591.76544,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,536.0,1.26,1.28,2.0,2.04,0.417,-0.578,0.096,2073,2163,0.097,633,1072,26040.9,555493.8999999999,73654.834785,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,537.0,0.84,0.85,2.59,2.64,0.321,-0.676,0.09,3049,1638,0.091,168,158,28969.8,555493.8999999999,138696.34610999998,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,538.0,0.53,0.55,3.25,3.33,0.232,-0.766,0.079,3662,1136,0.08,188,24,30433.800000000003,555493.8999999999,146797.96579000002,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,539.0,0.32,0.33,4.04,4.14,0.155,-0.841,0.063,2911,1393,0.064,580,42,22051.3,555493.8999999999,78293.35461499999,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,540.0,0.18,0.19,4.9,5.02,0.099,-0.901,0.046,10474,1105,0.046,204,135,49118.8,555493.8999999999,252865.1671,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,541.0,0.1,0.11,5.7,6.05,0.064,-0.936,0.033,2916,781,0.033,83,10,9896.7,555493.8999999999,50040.454695,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,542.0,0.06,0.07,6.65,7.02,0.041,-0.959,0.023,4888,450,0.023,48,5,11352.8,555493.8999999999,59584.5866,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,543.0,0.03,0.04,7.6,8.0,0.024,-0.976,0.014,2632,340,0.014,8,1,3696.0,555493.8999999999,19663.12768,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,544.0,0.02,0.03,8.6,8.98,0.017,-0.983,0.01,2638,221,0.01,15,0,2652.9999999999995,555493.8999999999,14039.73865,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,545.0,0.01,0.02,9.6,9.95,0.01,-0.99,0.006,11920,229,0.006,22,2,7165.2,555493.8999999999,38210.78394,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,546.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2007,381,0.003,0,0,602.1,555493.8999999999,3222.770355,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,547.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,2621,7,0.003,4,0,787.5,555493.8999999999,4202.287005000001,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,548.0,0.0,0.01,12.55,12.95,0.003,-0.996,0.002,2073,31,0.002,2,0,415.0,555493.8999999999,2217.02621,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,549.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,1596,26,0.002,0,0,319.20000000000005,555493.8999999999,1708.5339600000004,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,550.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,7825,58,0.002,3,0,1565.6,555493.8999999999,8373.52922,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,551.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,640,0,0.002,0,0,128.0,555493.8999999999,685.1264,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,552.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,555493.8999999999,90.458095,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,553.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,555493.8999999999,281.54413,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,554.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,880,0,0.001,0,0,88.0,555493.8999999999,471.0244,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,555.0,0.0,0.01,19.55,19.95,0.002,-0.997,0.001,649,0,0.001,0,0,64.9,555493.8999999999,347.380495,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,556.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,555493.8999999999,173.957875,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,557.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,555493.8999999999,56.201775,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,558.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,555493.8999999999,289.57295500000004,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,559.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,560.0,0.0,0.01,24.55,24.95,0.002,-0.998,0.001,3850,0,0.001,0,0,385.0,555493.8999999999,2060.73175,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,561.0,0.0,0.01,24.92,26.95,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,555493.8999999999,16.05765,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,562.0,0.0,0.01,26.2,27.05,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,555493.8999999999,7.493570000000001,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,563.0,0.0,0.01,26.75,28.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,564.0,0.0,0.01,28.21,29.96,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,555493.8999999999,4.28204,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,565.0,0.0,0.01,28.9,30.94,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,555493.8999999999,6.958315,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,566.0,0.0,0.01,29.76,31.77,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,555493.8999999999,7.493570000000001,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,567.0,0.0,0.01,30.58,32.97,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,555493.8999999999,-0.535255,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,568.0,0.0,0.01,31.8,33.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,569.0,0.0,0.01,32.24,34.54,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,570.0,0.0,0.01,33.99,35.75,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,571.0,0.0,0.01,34.57,36.51,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,572.0,0.0,0.01,35.9,37.27,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,573.0,0.0,0.01,36.6,38.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,574.0,0.0,0.01,37.73,39.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,575.0,0.0,0.01,38.54,40.03,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,580.0,0.0,0.01,43.0,45.53,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,585.0,0.0,0.01,48.5,50.1,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,590.0,0.0,0.01,52.83,56.16,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,595.0,0.0,0.01,57.83,61.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,600.0,0.0,0.01,62.83,65.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:33.000000000",535.255,605.0,0.0,0.01,67.83,71.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1154341.1028449994]
["2025-06-11T09:31:44.000000000",534.81,485.0,49.55,50.1,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,825,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,486.0,48.35,50.84,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,487.0,47.35,49.78,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,488.0,46.55,48.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,489.0,45.55,47.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,490.0,44.55,46.22,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1480,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,491.0,43.55,44.09,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,492.0,42.55,43.0,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,493.0,41.55,42.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,494.0,40.55,41.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,495.0,39.41,40.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,496.0,38.55,39.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,497.0,37.55,39.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,18,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,498.0,36.55,38.76,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,499.0,35.55,36.09,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,500.0,34.19,35.1,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,3510,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,501.0,33.16,35.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,502.0,32.18,34.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2393,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,503.0,31.55,33.61,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,504.0,30.17,32.68,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,505.0,29.13,31.54,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,3443,48,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,506.0,28.13,30.11,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,139,345.90000000000003,555493.8999999999,-1849.90779,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,507.0,27.52,28.75,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1258,159,125.8,555493.8999999999,-672.79098,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,508.0,26.15,27.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1411,0,141.1,555493.8999999999,-754.61691,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,509.0,25.14,26.09,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1236,8,123.6,555493.8999999999,-661.0251599999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,510.0,24.52,25.82,0.01,0.02,1.0,-0.005,0.0,97,0,0.001,2700,20,270.0,555493.8999999999,-1443.987,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,511.0,23.65,24.03,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1469,2,146.9,555493.8999999999,-785.6358899999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,512.0,22.65,23.03,0.01,0.02,1.0,-0.005,0.0,129,0,0.002,1928,0,385.6,555493.8999999999,-2062.2273599999994,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,513.0,21.65,22.03,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2978,1,595.6,555493.8999999999,-3185.3283599999995,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,514.0,20.65,21.03,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2258,18,451.6,555493.8999999999,-2415.20196,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,515.0,19.65,20.03,0.01,0.02,1.0,-0.006,0.0,177,0,0.002,4806,83,961.2,555493.8999999999,-5140.59372,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,516.0,18.65,19.03,0.01,0.02,1.0,-0.006,0.0,131,0,0.002,1272,1,254.4,555493.8999999999,-1360.55664,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,517.0,17.65,18.03,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1837,16,367.4,555493.8999999999,-1964.8919399999995,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,518.0,16.65,17.03,0.01,0.02,1.0,-0.007,0.0,56,0,0.003,1881,446,564.3,555493.8999999999,-3017.9328299999997,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,519.0,15.65,16.03,0.02,0.03,1.0,-0.01,0.0,77,0,0.004,2769,341,1107.6,555493.8999999999,-5923.55556,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,520.0,14.65,15.04,0.02,0.03,1.0,-0.011,0.0,276,10,0.004,4153,173,1661.2000000000005,555493.8999999999,-8884.26372,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,521.0,13.65,14.09,0.03,0.04,1.0,-0.011,0.0,267,0,0.005,4010,208,2005.0,555493.8999999999,-10722.9405,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,522.0,12.75,13.09,0.03,0.04,1.0,-0.016,0.0,380,6,0.006,3034,209,1820.4,555493.8999999999,-9735.68124,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,523.0,11.7,12.1,0.04,0.05,1.0,-0.02,0.0,1275,0,0.008,3928,1286,3142.4,555493.8999999999,-16805.86944,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,524.0,10.7,11.08,0.06,0.07,0.954,-0.025,0.003,443,0,0.01,2734,181,2866.9,555493.8999999999,-13910.942909999998,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,525.0,9.8,10.14,0.08,0.09,0.951,-0.034,0.006,473,11,0.013,6171,626,8306.099999999999,555493.8999999999,-41386.271850000005,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,526.0,8.75,9.14,0.11,0.12,0.946,-0.043,0.011,548,0,0.017,3232,304,6097.2,555493.8999999999,-26160.76596,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,527.0,7.8,8.2,0.15,0.16,0.934,-0.059,0.018,959,20,0.022,4284,311,11151.0,555493.8999999999,-41172.88265999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,528.0,6.85,7.25,0.2,0.21,0.916,-0.08,0.026,1062,13,0.029,2576,528,10231.6,555493.8999999999,-25185.27252000001,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,529.0,6.05,6.17,0.28,0.29,0.891,-0.107,0.035,586,20,0.037,2222,309,10272.4,555493.8999999999,-32999.91623999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,530.0,5.2,5.25,0.39,0.4,0.859,-0.14,0.045,1375,67,0.046,6107,974,34279.7,555493.8999999999,-117148.52606999998,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,531.0,4.3,4.4,0.53,0.54,0.816,-0.184,0.056,2360,71,0.057,2338,346,26542.6,555493.8999999999,-591.499859999997,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,532.0,3.51,3.59,0.72,0.75,0.762,-0.24,0.068,3653,168,0.069,2371,853,41200.3,555493.8999999999,45354.56204999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,533.0,2.78,2.84,0.98,1.0,0.693,-0.31,0.08,5255,319,0.08,1544,1695,54392.00000000001,555493.8999999999,158774.3928,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,534.0,2.12,2.15,1.32,1.35,0.607,-0.391,0.09,3962,468,0.089,1747,1491,51206.3,555493.8999999999,107548.68656999998,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,535.0,1.55,1.58,1.74,1.78,0.515,-0.482,0.096,7752,1571,0.096,1474,1748,88569.6,555493.8999999999,322323.56927999994,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,536.0,1.1,1.11,2.27,2.32,0.417,-0.578,0.096,2073,2345,0.097,633,1146,26040.9,555493.8999999999,73593.59967,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,537.0,0.71,0.74,2.88,2.94,0.321,-0.676,0.09,3049,2133,0.091,168,161,28969.8,555493.8999999999,138581.03681999998,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,538.0,0.44,0.46,3.59,3.69,0.232,-0.766,0.079,3662,1287,0.08,188,24,30433.800000000003,555493.8999999999,146675.92097999997,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,539.0,0.26,0.28,4.4,4.5,0.155,-0.841,0.063,2911,1419,0.064,580,52,22051.3,555493.8999999999,78228.26312999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,540.0,0.15,0.16,5.27,5.43,0.099,-0.901,0.046,10474,1182,0.046,204,145,49118.8,555493.8999999999,252654.94019999992,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,541.0,0.09,0.1,6.05,6.45,0.064,-0.936,0.033,2916,849,0.033,83,10,9896.7,555493.8999999999,49998.85208999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,542.0,0.05,0.06,7.05,7.4,0.041,-0.959,0.023,4888,463,0.023,48,5,11352.8,555493.8999999999,59535.0492,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,543.0,0.03,0.04,8.02,8.35,0.024,-0.976,0.014,2632,340,0.014,8,1,3696.0,555493.8999999999,19646.78016,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,544.0,0.02,0.03,9.01,9.4,0.017,-0.983,0.01,2638,243,0.01,15,0,2652.9999999999995,555493.8999999999,14028.0663,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,545.0,0.01,0.02,10.0,10.3,0.01,-0.99,0.006,11920,236,0.006,22,2,7165.2,555493.8999999999,38179.01627999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,546.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,2007,381,0.003,0,0,602.1,555493.8999999999,3220.09101,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,547.0,0.0,0.01,11.98,12.35,0.004,-0.996,0.003,2621,17,0.003,4,0,787.5,555493.8999999999,4198.79331,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,548.0,0.0,0.01,12.96,13.35,0.003,-0.996,0.002,2073,31,0.002,2,0,415.0,555493.8999999999,2215.18302,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,549.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,1596,26,0.002,0,0,319.20000000000005,555493.8999999999,1707.11352,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,550.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,7825,58,0.002,3,0,1565.6,555493.8999999999,8366.56764,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,551.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,640,0,0.002,0,0,128.0,555493.8999999999,684.5568,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,552.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,169,7,0.001,0,0,16.900000000000002,555493.8999999999,90.38289,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,553.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,555493.8999999999,281.31006,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,554.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,880,0,0.001,0,0,88.0,555493.8999999999,470.6328,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,555.0,0.0,0.01,19.97,20.35,0.002,-0.997,0.001,649,0,0.001,0,0,64.9,555493.8999999999,347.09169,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,556.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,555493.8999999999,173.81324999999998,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,557.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,555493.8999999999,56.15505,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,558.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,555493.8999999999,289.33221,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,559.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,560.0,0.0,0.01,24.91,25.48,0.002,-0.998,0.001,3850,0,0.001,0,0,385.0,555493.8999999999,2059.0185,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,561.0,0.0,0.01,25.9,26.81,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,555493.8999999999,16.0443,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,562.0,0.0,0.01,26.9,27.48,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,555493.8999999999,7.48734,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,563.0,0.0,0.01,27.9,28.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,564.0,0.0,0.01,28.9,29.74,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,555493.8999999999,4.27848,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,565.0,0.0,0.01,29.9,30.74,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,555493.8999999999,6.952529999999999,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,566.0,0.0,0.01,29.87,31.47,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,555493.8999999999,7.48734,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,567.0,0.0,0.01,31.9,32.82,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,555493.8999999999,-0.53481,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,568.0,0.0,0.01,31.91,33.48,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,569.0,0.0,0.01,32.33,34.48,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,570.0,0.0,0.01,34.85,35.51,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,571.0,0.0,0.01,35.93,36.48,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,572.0,0.0,0.01,36.93,37.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,573.0,0.0,0.01,37.85,38.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,574.0,0.0,0.01,38.93,39.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,575.0,0.0,0.01,39.93,40.48,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,580.0,0.0,0.01,44.93,45.48,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,585.0,0.0,0.01,49.76,50.45,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,590.0,0.0,0.01,53.15,56.07,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,595.0,0.0,0.01,58.15,61.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,600.0,0.0,0.01,63.15,66.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:44.000000000",534.81,605.0,0.0,0.01,68.15,71.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555493.8999999999,0.0,1153381.4073899998]
["2025-06-11T09:31:56.000000000",534.595,485.0,49.42,49.83,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,825,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,486.0,48.45,50.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,487.0,47.42,49.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,488.0,46.42,48.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,489.0,45.42,47.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,490.0,44.42,46.11,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1480,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,491.0,43.42,43.82,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,492.0,42.45,42.82,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,493.0,41.46,41.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,494.0,40.42,40.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,495.0,39.42,39.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,496.0,38.42,38.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,497.0,37.42,39.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,18,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,498.0,36.43,38.55,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,499.0,35.46,35.82,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,500.0,34.39,34.81,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,3510,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,501.0,33.39,34.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,502.0,32.36,33.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2393,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,503.0,31.46,32.86,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,504.0,30.38,31.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,505.0,29.28,31.43,0.0,0.01,1.0,-0.002,0.0,109,0,0.001,3443,48,344.3,560230.4999999999,-1840.610585,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,506.0,28.28,29.99,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,139,345.90000000000003,560230.4999999999,-1849.1641050000003,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,507.0,27.43,28.63,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1258,211,125.8,560230.4999999999,-672.5205100000001,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,508.0,26.28,26.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1411,60,141.1,560230.4999999999,-754.313545,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,509.0,25.28,25.82,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1236,8,123.6,560230.4999999999,-660.75942,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,510.0,24.43,24.8,0.01,0.02,1.0,-0.005,0.0,97,0,0.001,2700,20,270.0,560230.4999999999,-1443.4065,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,511.0,23.45,23.8,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1469,2,293.8,560230.4999999999,-1570.6401100000005,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,512.0,22.45,22.8,0.01,0.02,1.0,-0.005,0.0,129,0,0.002,1928,0,385.6,560230.4999999999,-2061.39832,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,513.0,21.45,21.8,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2978,2,595.6,560230.4999999999,-3184.04782,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,514.0,20.5,20.8,0.01,0.02,1.0,-0.006,0.0,71,0,0.002,2258,18,451.6,560230.4999999999,-2414.23102,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,515.0,19.45,19.8,0.01,0.02,1.0,-0.006,0.0,177,0,0.002,4806,83,961.2,560230.4999999999,-5138.52714,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,516.0,18.47,18.8,0.01,0.02,1.0,-0.006,0.0,131,0,0.002,1272,1,254.4,560230.4999999999,-1360.0096800000003,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,517.0,17.5,17.8,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1837,16,367.4,560230.4999999999,-1964.10203,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,518.0,16.5,16.8,0.01,0.02,1.0,-0.007,0.0,56,0,0.003,1881,456,564.3,560230.4999999999,-3016.7195850000003,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,519.0,15.5,15.8,0.02,0.03,1.0,-0.01,0.0,77,0,0.004,2769,342,1107.6,560230.4999999999,-5921.174220000002,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,520.0,14.45,14.83,0.02,0.03,1.0,-0.011,0.0,276,10,0.004,4153,177,1661.2000000000005,560230.4999999999,-8880.692140000001,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,521.0,13.5,13.84,0.03,0.04,1.0,-0.015,0.0,267,0,0.006,4010,208,2406.0,560230.4999999999,-12862.3557,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,522.0,12.55,12.83,0.04,0.05,1.0,-0.019,0.0,380,6,0.008,3034,212,2427.2000000000003,560230.4999999999,-12975.689840000005,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,523.0,11.55,11.85,0.05,0.06,1.0,-0.021,0.0,1275,0,0.008,3928,1319,3142.4,560230.4999999999,-16799.11328,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,524.0,10.5,10.88,0.06,0.07,0.952,-0.029,0.003,443,0,0.011,2734,181,3140.3,560230.4999999999,-15366.933275,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,525.0,9.55,9.88,0.09,0.1,0.948,-0.038,0.008,473,11,0.015,6171,656,9634.9,560230.4999999999,-47461.87869499999,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,526.0,8.55,8.92,0.11,0.12,0.94,-0.05,0.014,548,0,0.019,3232,315,6908.0,560230.4999999999,-28726.996920000005,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,527.0,7.65,7.84,0.16,0.17,0.927,-0.067,0.021,959,20,0.025,4284,320,12723.9,560230.4999999999,-46488.91579500002,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,528.0,6.7,6.99,0.22,0.23,0.906,-0.09,0.029,1062,13,0.032,2576,562,11323.0,560230.4999999999,-27603.27823,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,529.0,5.8,5.97,0.3,0.32,0.88,-0.117,0.038,586,20,0.04,2222,326,11114.8,560230.4999999999,-35610.44214,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,530.0,5.0,5.07,0.42,0.43,0.842,-0.156,0.049,1375,72,0.05,6107,1016,37272.5,560230.4999999999,-127220.24512500004,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,531.0,4.12,4.21,0.57,0.58,0.795,-0.204,0.06,2360,86,0.061,2338,387,28421.8,560230.4999999999,-544.2177100000004,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,532.0,3.28,3.41,0.77,0.8,0.735,-0.265,0.072,3653,181,0.072,2371,922,43372.8,560230.4999999999,49345.25687999999,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,533.0,2.57,2.69,1.05,1.08,0.662,-0.338,0.083,5255,326,0.083,1544,2012,56431.7,560230.4999999999,164662.209735,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,534.0,2.01,2.06,1.43,1.44,0.577,-0.423,0.091,3962,498,0.091,1747,1831,51951.9,560230.4999999999,107755.64117499998,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,535.0,1.46,1.49,1.87,1.9,0.484,-0.516,0.096,7752,1708,0.096,1474,2011,88569.6,560230.4999999999,322193.99136,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,536.0,1.01,1.03,2.4,2.48,0.387,-0.613,0.094,2073,2727,0.094,633,1181,25436.4,560230.4999999999,72362.77919999999,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,537.0,0.66,0.68,3.04,3.14,0.293,-0.707,0.087,3049,2267,0.087,168,175,27987.9,560230.4999999999,133994.63296500003,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,538.0,0.41,0.42,3.76,3.87,0.207,-0.793,0.074,3662,1525,0.074,188,25,28490.0,560230.4999999999,137431.54422,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,539.0,0.24,0.25,4.59,4.71,0.139,-0.861,0.058,2911,1678,0.058,580,77,20247.8,560230.4999999999,72276.17481000001,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,540.0,0.14,0.15,5.48,5.61,0.088,-0.912,0.042,10474,1284,0.042,204,146,44847.6,560230.4999999999,230592.2073,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,541.0,0.08,0.09,6.31,6.64,0.057,-0.943,0.03,2916,852,0.03,83,10,8996.999999999998,560230.4999999999,45435.22905,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,542.0,0.05,0.06,7.27,7.63,0.035,-0.965,0.02,4888,571,0.02,48,5,9872.0,560230.4999999999,51748.79600000002,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,543.0,0.03,0.04,8.25,8.55,0.023,-0.977,0.013,2632,346,0.013,8,2,3432.0,560230.4999999999,18236.10464,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,544.0,0.02,0.03,9.22,9.6,0.017,-0.983,0.01,2638,280,0.01,15,0,2652.9999999999995,560230.4999999999,14022.426850000002,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,545.0,0.01,0.02,10.23,10.55,0.01,-0.99,0.006,11920,247,0.006,22,2,7165.2,560230.4999999999,38163.66786,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,546.0,0.0,0.01,11.22,11.55,0.004,-0.996,0.003,2007,381,0.003,0,0,602.1,560230.4999999999,3218.796495,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,547.0,0.0,0.01,12.22,12.55,0.004,-0.996,0.002,2621,17,0.002,4,0,525.0,560230.4999999999,2798.07023,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,548.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,2073,31,0.002,2,0,415.0,560230.4999999999,2214.2924900000003,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,549.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,1596,26,0.002,0,0,319.20000000000005,560230.4999999999,1706.4272400000004,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,550.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,7825,58,0.002,3,0,1565.6,560230.4999999999,8363.20418,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,551.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.002,640,0,0.002,0,0,128.0,560230.4999999999,684.2816,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,552.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,169,7,0.001,0,0,16.900000000000002,560230.4999999999,90.346555,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,553.0,0.0,0.01,18.22,18.51,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,560230.4999999999,281.19697,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,554.0,0.0,0.01,19.21,19.55,0.003,-0.997,0.001,880,0,0.001,0,0,88.0,560230.4999999999,470.4436,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,555.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,649,0,0.001,0,0,64.9,560230.4999999999,346.95215500000006,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,556.0,0.0,0.01,21.22,21.5,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,560230.4999999999,173.743375,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,557.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,560230.4999999999,56.13247500000001,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,558.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,560230.4999999999,289.21589500000005,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,559.0,0.0,0.01,24.22,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,560.0,0.0,0.01,25.19,25.58,0.002,-0.998,0.001,3850,0,0.001,0,0,385.0,560230.4999999999,2058.19075,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,561.0,0.0,0.01,26.19,26.61,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,560230.4999999999,16.037850000000002,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,562.0,0.0,0.01,27.18,27.55,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,560230.4999999999,7.484330000000001,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,563.0,0.0,0.01,28.2,28.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,564.0,0.0,0.01,29.2,29.59,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,560230.4999999999,4.27676,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,565.0,0.0,0.01,30.21,30.59,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,560230.4999999999,6.949735,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,566.0,0.0,0.01,29.99,31.58,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,560230.4999999999,7.484330000000001,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,567.0,0.0,0.01,32.2,32.63,0.002,-0.998,0.001,0,0,0.001,1,0,0.1,560230.4999999999,-0.534595,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,568.0,0.0,0.01,32.03,33.58,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,569.0,0.0,0.01,33.16,34.55,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,570.0,0.0,0.01,35.2,35.58,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,571.0,0.0,0.01,36.2,36.58,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,572.0,0.0,0.01,37.19,37.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,573.0,0.0,0.01,38.19,38.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,574.0,0.0,0.01,39.19,39.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,575.0,0.0,0.01,40.19,40.58,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,580.0,0.0,0.01,45.19,45.58,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,585.0,0.0,0.01,50.17,50.58,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,590.0,0.0,0.01,53.4,56.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,595.0,0.0,0.01,58.43,61.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,600.0,0.0,0.01,63.43,66.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:31:56.000000000",534.595,605.0,0.0,0.01,68.43,71.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560230.4999999999,0.0,1066621.271025]
["2025-06-11T09:32:08.000000000",534.52,485.0,49.29,50.87,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,825,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,486.0,48.31,50.37,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,104,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,487.0,47.29,49.37,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,488.0,46.29,48.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,489.0,45.29,47.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,490.0,44.31,45.9,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1480,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,491.0,43.29,44.8,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,374,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,492.0,42.31,42.76,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,493.0,41.29,43.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,494.0,40.3,40.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,495.0,39.29,39.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,496.0,38.31,39.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,497.0,37.29,39.2,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,18,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,498.0,36.31,38.3,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,602,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,499.0,35.31,36.68,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,500.0,34.29,35.75,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,3510,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,501.0,33.29,34.6,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1397,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,502.0,32.3,33.6,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,503.0,31.31,32.6,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,504.0,30.31,31.6,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,52,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,505.0,29.31,31.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,3443,48,355.2,564127.1999999998,-1782.0896800000005,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,506.0,28.31,29.75,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,139,346.6,564127.1999999998,-1845.16304,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,507.0,27.31,28.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1258,211,126.29999999999998,564127.1999999998,-669.75356,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,508.0,26.18,27.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1411,60,141.1,564127.1999999998,-754.20772,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,509.0,25.27,26.98,0.01,0.02,0.995,-0.005,0.001,48,0,0.001,1236,8,128.4,564127.1999999998,-635.0097599999999,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,510.0,24.31,25.98,0.01,0.02,0.995,-0.005,0.001,97,0,0.001,2700,20,279.7,564127.1999999998,-1391.3555600000002,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,511.0,23.35,23.74,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1469,2,294.8,564127.1999999998,-1565.07456,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,512.0,22.35,22.74,0.01,0.02,0.995,-0.005,0.002,129,0,0.002,1928,0,411.4,564127.1999999998,-1923.20296,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,513.0,21.35,21.74,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2978,2,597.6,564127.1999999998,-3172.9107200000003,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,514.0,20.35,20.74,0.01,0.02,0.994,-0.006,0.002,71,0,0.002,2258,18,465.8,564127.1999999998,-2337.99048,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,515.0,19.35,19.74,0.01,0.02,0.994,-0.006,0.002,177,0,0.002,4806,90,996.6,564127.1999999998,-4948.586160000001,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,516.0,18.35,18.74,0.01,0.02,0.994,-0.006,0.002,131,0,0.002,1272,1,280.6,564127.1999999998,-1219.77464,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,517.0,17.35,17.74,0.01,0.02,0.994,-0.006,0.003,18,0,0.003,1837,16,556.5,564127.1999999998,-2916.87564,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,518.0,16.35,16.75,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1881,458,581.1,564127.1999999998,-2926.4970000000003,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,519.0,15.35,15.74,0.02,0.03,0.989,-0.011,0.004,77,0,0.004,2769,342,1138.4,564127.1999999998,-5755.71136,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,520.0,14.4,14.75,0.02,0.03,0.989,-0.011,0.005,276,10,0.005,4153,187,2214.5,564127.1999999998,-10361.670200000002,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,521.0,13.4,13.79,0.03,0.04,0.984,-0.016,0.006,267,0,0.006,4010,209,2566.2000000000003,564127.1999999998,-12004.25016,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,522.0,12.4,12.76,0.04,0.05,0.98,-0.02,0.008,380,6,0.008,3034,212,2731.2000000000003,564127.1999999998,-11348.92864,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,523.0,11.4,11.79,0.05,0.06,0.975,-0.025,0.01,1275,0,0.01,3928,1319,5203.0,564127.1999999998,-14180.815600000002,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,524.0,10.4,10.83,0.07,0.08,0.967,-0.033,0.013,443,0,0.013,2734,271,4130.1,564127.1999999998,-15919.60916,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,525.0,9.45,9.79,0.09,0.1,0.958,-0.042,0.016,473,12,0.016,6171,661,10630.4,564127.1999999998,-48731.11936,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,526.0,8.5,8.88,0.12,0.13,0.945,-0.055,0.021,548,0,0.021,3232,329,7938.0,564127.1999999998,-30127.68528,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,527.0,7.55,7.82,0.16,0.17,0.926,-0.074,0.027,959,21,0.027,4284,322,14156.1,564127.1999999998,-47986.533,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,528.0,6.6,6.9,0.22,0.24,0.903,-0.097,0.034,1062,13,0.034,2576,573,12369.2,564127.1999999998,-27514.95152,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,529.0,5.7,5.89,0.31,0.32,0.872,-0.128,0.043,586,20,0.043,2222,359,12074.399999999998,564127.1999999998,-37602.41296,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,530.0,4.8,5.0,0.42,0.44,0.831,-0.169,0.053,1375,80,0.053,6107,1104,39654.6,564127.1999999998,-134055.47792,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,531.0,3.95,4.15,0.58,0.6,0.779,-0.221,0.064,2360,129,0.064,2338,463,30067.200000000004,564127.1999999998,752.604159999993,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,532.0,3.23,3.35,0.79,0.82,0.714,-0.286,0.075,3653,182,0.075,2371,1329,45179.99999999999,564127.1999999998,51394.09799999999,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,533.0,2.55,2.63,1.08,1.11,0.637,-0.363,0.085,5255,341,0.085,1544,2160,57791.5,564127.1999999998,168606.3162,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,534.0,1.97,2.01,1.45,1.49,0.548,-0.45,0.092,3962,542,0.092,1747,2130,52522.8,564127.1999999998,108924.48560000004,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,535.0,1.44,1.47,1.92,1.95,0.455,-0.544,0.094,7752,1867,0.095,1474,2205,86871.8,564127.1999999998,314649.47416000004,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,536.0,1.0,1.02,2.46,2.53,0.36,-0.64,0.091,2073,3262,0.091,633,1276,24624.6,564127.1999999998,70043.50080000001,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,537.0,0.66,0.67,3.1,3.19,0.268,-0.732,0.083,3049,2479,0.082,168,191,26684.300000000003,564127.1999999998,127905.82532,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,538.0,0.4,0.42,3.84,3.95,0.189,-0.811,0.069,3662,1675,0.068,188,29,26546.200000000004,564127.1999999998,128228.14088000002,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,539.0,0.24,0.25,4.65,4.76,0.124,-0.874,0.053,2911,1723,0.051,580,78,18386.3,564127.1999999998,66656.24755999999,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,540.0,0.14,0.15,5.45,5.8,0.082,-0.914,0.039,10474,1343,0.035,204,146,41562.6,564127.1999999998,214527.46392,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,541.0,0.08,0.09,6.43,6.7,0.052,-0.94,0.027,2916,865,0.02,83,15,8039.2,564127.1999999998,41196.525440000005,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,542.0,0.04,0.05,7.36,7.7,0.03,-0.952,0.017,4888,575,0.005,48,5,8333.6,564127.1999999998,44288.18912,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,543.0,0.03,0.04,8.38,8.7,0.022,-1.0,0.013,2632,467,0.0,8,2,3421.6,564127.1999999998,18289.13632,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,544.0,0.01,0.02,9.3,9.65,0.016,-1.0,0.009,2638,287,0.0,15,0,2374.2,564127.1999999998,12690.57384,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,545.0,0.01,0.02,10.35,10.65,0.01,-1.0,0.006,11920,247,0.0,22,2,7152.0,564127.1999999998,38228.8704,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,546.0,0.0,0.01,11.26,11.65,0.004,-1.0,0.003,2007,383,0.0,0,0,602.1,564127.1999999998,3218.3449200000005,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,547.0,0.0,0.01,12.26,12.65,0.004,-1.0,0.002,2621,21,0.0,4,0,524.2,564127.1999999998,2801.95384,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,548.0,0.0,0.01,13.26,13.65,0.003,-1.0,0.002,2073,31,0.0,2,0,414.6,564127.1999999998,2216.11992,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,549.0,0.0,0.01,14.26,14.65,0.003,-1.0,0.002,1596,26,0.0,0,0,319.20000000000005,564127.1999999998,1706.1878400000005,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,550.0,0.0,0.01,15.26,15.65,0.003,-1.0,0.002,7825,58,0.0,3,0,1565.0,564127.1999999998,8365.238,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,551.0,0.0,0.01,16.27,16.65,0.003,-1.0,0.001,640,0,0.0,0,0,64.0,564127.1999999998,342.0928,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,552.0,0.0,0.01,17.26,17.65,0.003,-1.0,0.001,169,7,0.0,0,0,16.900000000000002,564127.1999999998,90.33388,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,553.0,0.0,0.01,18.26,18.65,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,564127.1999999998,281.15752000000003,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,554.0,0.0,0.01,19.26,19.65,0.002,-1.0,0.001,880,0,0.0,0,0,88.0,564127.1999999998,470.3776,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,555.0,0.0,0.01,20.26,20.65,0.002,-1.0,0.001,649,0,0.0,0,0,64.9,564127.1999999998,346.90348000000006,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,556.0,0.0,0.01,21.26,21.65,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,564127.1999999998,173.719,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,557.0,0.0,0.01,22.26,22.65,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,564127.1999999998,56.1246,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,558.0,0.0,0.01,23.26,23.65,0.002,-1.0,0.001,541,0,0.0,0,0,54.1,564127.1999999998,289.17532,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,559.0,0.0,0.01,24.26,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,560.0,0.0,0.01,25.24,25.74,0.002,-1.0,0.001,3850,0,0.0,0,0,385.0,564127.1999999998,2057.902,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,561.0,0.0,0.01,26.24,26.79,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,564127.1999999998,16.0356,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,562.0,0.0,0.01,26.01,27.74,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,564127.1999999998,7.483280000000001,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,563.0,0.0,0.01,28.24,28.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,564.0,0.0,0.01,28.0,29.74,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,564127.1999999998,4.27616,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,565.0,0.0,0.01,29.22,30.74,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,564127.1999999998,6.94876,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,566.0,0.0,0.01,30.26,31.74,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,564127.1999999998,7.483280000000001,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,567.0,0.0,0.01,32.24,32.8,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,568.0,0.0,0.01,32.29,33.74,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,569.0,0.0,0.01,33.42,34.74,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,570.0,0.0,0.01,35.24,35.8,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,571.0,0.0,0.01,35.11,36.74,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,572.0,0.0,0.01,37.24,37.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,573.0,0.0,0.01,37.0,38.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,574.0,0.0,0.01,37.96,39.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,575.0,0.0,0.01,40.24,40.74,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,580.0,0.0,0.01,44.0,45.8,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,585.0,0.0,0.01,48.93,50.72,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,590.0,0.0,0.01,53.6,56.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,595.0,0.0,0.01,58.6,61.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,600.0,0.0,0.01,63.6,66.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:08.000000000",534.52,605.0,0.0,0.01,68.6,71.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,564127.1999999998,0.0,1005161.65288]
["2025-06-11T09:32:19.000000000",534.48,485.0,49.23,50.88,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,825,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,486.0,47.18,50.33,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,104,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,487.0,46.28,49.33,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,488.0,45.29,48.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,489.0,44.7,47.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,490.0,43.72,45.85,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1480,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,491.0,43.23,44.73,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,374,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,492.0,42.23,42.67,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,493.0,40.31,42.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,494.0,40.22,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,495.0,38.4,39.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,496.0,38.07,39.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,497.0,37.22,39.14,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,18,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,498.0,35.33,38.24,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,602,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,499.0,34.31,36.6,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,500.0,34.21,35.67,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,3510,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,501.0,32.32,34.52,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1397,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,502.0,32.26,33.52,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,503.0,31.23,32.52,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,504.0,30.24,31.53,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,52,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,505.0,28.3,31.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,3443,48,355.2,563919.2,-1781.9563200000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,506.0,27.31,29.67,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,139,346.6,563919.2,-1845.02496,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,507.0,26.32,28.28,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1258,211,126.29999999999998,563919.2,-669.7034400000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,508.0,25.32,27.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1411,60,141.1,563919.2,-754.1512799999999,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,509.0,24.31,26.91,0.01,0.02,0.995,-0.005,0.001,48,0,0.001,1236,8,128.4,563919.2,-634.9622400000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,510.0,23.3,25.92,0.01,0.02,0.995,-0.005,0.001,97,0,0.001,2700,20,279.7,563919.2,-1391.25144,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,511.0,23.3,23.68,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1469,2,294.8,563919.2,-1564.95744,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,512.0,22.3,22.68,0.01,0.02,0.995,-0.005,0.002,129,0,0.002,1928,0,411.4,563919.2,-1923.05904,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,513.0,21.3,21.68,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2978,2,597.6,563919.2,-3172.673280000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,514.0,20.3,20.68,0.01,0.02,0.994,-0.006,0.002,71,0,0.002,2258,18,465.8,563919.2,-2337.81552,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,515.0,19.3,19.68,0.01,0.02,0.994,-0.006,0.002,177,0,0.002,4806,90,996.6,563919.2,-4948.215840000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,516.0,18.3,18.68,0.01,0.02,0.994,-0.006,0.002,131,0,0.002,1272,1,280.6,563919.2,-1219.68336,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,517.0,17.3,17.69,0.01,0.02,0.994,-0.006,0.003,18,0,0.003,1837,16,556.5,563919.2,-2916.65736,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,518.0,16.3,16.69,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1881,459,581.1,563919.2,-2926.278,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,519.0,15.3,15.69,0.02,0.03,0.989,-0.011,0.004,77,0,0.004,2769,384,1138.4,563919.2,-5755.280640000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,520.0,14.31,14.7,0.02,0.03,0.989,-0.011,0.005,276,10,0.005,4153,187,2214.5,563919.2,-10360.894800000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,521.0,13.3,13.71,0.03,0.04,0.984,-0.016,0.006,267,0,0.006,4010,324,2566.2000000000003,563919.2,-12003.35184,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,522.0,12.35,12.71,0.04,0.05,0.98,-0.02,0.008,380,6,0.008,3034,212,2731.2000000000003,563919.2,-11348.079360000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,523.0,11.35,11.73,0.05,0.06,0.976,-0.024,0.01,1275,0,0.01,3928,1324,5203.0,563919.2,-14179.7544,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,524.0,10.35,10.74,0.07,0.08,0.967,-0.033,0.013,443,0,0.013,2734,291,4130.1,563919.2,-15918.417840000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,525.0,9.45,9.75,0.09,0.1,0.958,-0.042,0.016,473,13,0.016,6171,674,10630.4,563919.2,-48727.47264000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,526.0,8.4,8.8,0.12,0.13,0.946,-0.054,0.02,548,0,0.02,3232,334,7559.999999999999,563919.2,-28690.886400000003,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,527.0,7.5,7.83,0.17,0.18,0.929,-0.071,0.026,959,21,0.026,4284,325,13631.8,563919.2,-46205.79600000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,528.0,6.55,6.87,0.23,0.24,0.905,-0.095,0.033,1062,13,0.033,2576,580,12005.4,563919.2,-26703.689760000005,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,529.0,5.75,5.84,0.32,0.33,0.873,-0.127,0.042,586,20,0.042,2222,405,11793.6,563919.2,-36725.189760000016,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,530.0,4.88,4.95,0.43,0.45,0.833,-0.167,0.052,1375,83,0.052,6107,1213,38906.4,563919.2,-131516.28671999995,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,531.0,4.03,4.11,0.59,0.61,0.781,-0.219,0.064,2360,129,0.064,2338,545,30067.200000000004,563919.2,752.5478399999931,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,532.0,3.26,3.33,0.82,0.83,0.718,-0.282,0.075,3653,183,0.075,2371,1381,45179.99999999999,563919.2,51390.25199999999,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,533.0,2.56,2.61,1.1,1.12,0.641,-0.359,0.085,5255,366,0.085,1544,2353,57791.5,563919.2,168593.69879999998,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,534.0,1.95,1.97,1.48,1.5,0.553,-0.445,0.092,3962,637,0.091,1747,2388,52348.1,563919.2,109850.07096,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,535.0,1.42,1.44,1.94,1.97,0.46,-0.539,0.094,7752,2234,0.094,1474,2646,86724.40000000001,563919.2,315413.75136,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,536.0,0.98,1.0,2.48,2.54,0.364,-0.634,0.091,2073,3871,0.092,633,1312,24687.9,563919.2,69699.93336000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,537.0,0.64,0.66,3.14,3.2,0.274,-0.725,0.083,3049,2624,0.083,168,291,26701.1,563919.2,127806.46104000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,538.0,0.4,0.41,3.88,3.98,0.192,-0.807,0.07,3662,1849,0.069,188,34,26931.2,563919.2,130075.32864000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,539.0,0.23,0.25,4.72,4.82,0.13,-0.867,0.054,2911,1774,0.053,580,78,18793.4,563919.2,67587.13392000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,540.0,0.14,0.15,5.5,5.85,0.086,-0.91,0.04,10474,1475,0.036,204,146,42630.4,563919.2,220000.51968000003,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,541.0,0.08,0.09,6.42,6.8,0.052,-0.939,0.027,2916,877,0.02,83,15,8039.2,563919.2,41193.44256,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,542.0,0.04,0.05,7.4,7.78,0.035,-0.95,0.019,4888,597,0.009,48,5,9330.4,563919.2,49407.3312,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,543.0,0.03,0.04,8.4,8.75,0.023,-1.0,0.013,2632,479,0.0,8,2,3421.6,563919.2,18287.76768,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,544.0,0.01,0.02,9.35,9.75,0.011,-1.0,0.007,2638,288,0.0,15,0,1846.6,563919.2,9869.70768,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,545.0,0.01,0.02,10.36,10.74,0.01,-1.0,0.006,11920,268,0.0,22,2,7152.0,563919.2,38226.0096,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,546.0,0.0,0.01,11.35,11.74,0.004,-1.0,0.003,2007,383,0.0,0,0,602.1,563919.2,3218.10408,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,547.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,2621,21,0.0,4,0,524.2,563919.2,2801.74416,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,548.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,2073,31,0.0,2,0,414.6,563919.2,2215.95408,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,549.0,0.0,0.01,14.34,14.7,0.003,-1.0,0.002,1596,26,0.0,0,0,319.20000000000005,563919.2,1706.0601600000005,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,550.0,0.0,0.01,15.33,15.7,0.003,-1.0,0.002,7825,58,0.0,3,0,1565.0,563919.2,8364.612000000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,551.0,0.0,0.01,16.33,16.7,0.003,-1.0,0.001,640,0,0.0,0,0,64.0,563919.2,342.0672,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,552.0,0.0,0.01,17.33,17.7,0.003,-1.0,0.001,169,7,0.0,0,0,16.900000000000002,563919.2,90.32712000000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,553.0,0.0,0.01,18.33,18.7,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,563919.2,281.13648,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,554.0,0.0,0.01,19.33,19.7,0.002,-1.0,0.001,880,0,0.0,0,0,88.0,563919.2,470.34240000000005,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,555.0,0.0,0.01,20.33,20.7,0.002,-1.0,0.001,649,0,0.0,0,0,64.9,563919.2,346.87752000000006,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,556.0,0.0,0.01,21.33,21.7,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,563919.2,173.70600000000002,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,557.0,0.0,0.01,22.33,22.7,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,563919.2,56.1204,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,558.0,0.0,0.01,23.33,23.7,0.002,-1.0,0.001,541,0,0.0,0,0,54.1,563919.2,289.15368,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,559.0,0.0,0.01,24.33,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,560.0,0.0,0.01,25.33,26.7,0.002,-1.0,0.001,3850,0,0.0,0,0,385.0,563919.2,2057.748,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,561.0,0.0,0.01,26.33,27.67,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,563919.2,16.0344,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,562.0,0.0,0.01,26.07,27.77,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,563919.2,7.48272,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,563.0,0.0,0.01,28.29,28.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,564.0,0.0,0.01,28.05,30.27,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,563919.2,4.2758400000000005,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,565.0,0.0,0.01,29.3,30.85,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,563919.2,6.948240000000001,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,566.0,0.0,0.01,30.33,32.69,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,563919.2,7.48272,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,567.0,0.0,0.01,32.33,33.72,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,568.0,0.0,0.01,32.37,34.72,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,569.0,0.0,0.01,33.5,35.65,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,570.0,0.0,0.01,35.33,36.72,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,571.0,0.0,0.01,35.18,37.61,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,572.0,0.0,0.01,37.33,37.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,573.0,0.0,0.01,37.05,38.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,574.0,0.0,0.01,38.02,40.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,575.0,0.0,0.01,40.33,40.77,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,580.0,0.0,0.01,44.06,46.72,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,585.0,0.0,0.01,48.97,50.77,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,590.0,0.0,0.01,53.51,56.82,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,595.0,0.0,0.01,58.54,61.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,600.0,0.0,0.01,63.51,66.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:19.000000000",534.48,605.0,0.0,0.01,68.51,71.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024388.64384]
["2025-06-11T09:32:31.000000000",534.51,485.0,48.46,50.8,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,825,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,486.0,47.22,50.27,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,104,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,487.0,46.36,49.25,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,488.0,45.41,48.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,489.0,44.32,47.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,490.0,43.37,45.73,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1480,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,491.0,42.59,44.6,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,374,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,492.0,42.27,42.81,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,493.0,40.42,42.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,494.0,40.27,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,495.0,38.53,39.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,496.0,38.27,39.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,497.0,37.27,39.01,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,18,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,498.0,35.46,38.11,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,602,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,499.0,34.42,36.44,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,500.0,34.27,35.51,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,3510,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,501.0,32.43,34.34,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1397,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,502.0,32.27,33.34,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,503.0,31.27,32.34,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,504.0,30.27,31.36,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,52,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,505.0,28.41,30.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,3443,48,355.2,563919.2,-1782.0563400000003,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,506.0,27.43,29.51,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,139,346.6,563919.2,-1845.12852,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,507.0,26.44,28.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1258,211,126.29999999999998,563919.2,-669.74103,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,508.0,25.44,27.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1411,60,141.1,563919.2,-754.1936099999999,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,509.0,24.44,26.75,0.01,0.02,0.995,-0.005,0.001,48,0,0.001,1236,8,128.4,563919.2,-634.99788,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,510.0,23.43,25.76,0.01,0.02,0.995,-0.005,0.001,97,0,0.001,2700,20,279.7,563919.2,-1391.3295300000002,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,511.0,23.3,23.7,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1469,2,294.8,563919.2,-1565.04528,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,512.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,129,0,0.002,1928,0,411.4,563919.2,-1923.16698,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,513.0,21.3,21.7,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2978,2,597.6,563919.2,-3172.851360000001,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,514.0,20.3,20.7,0.01,0.02,0.994,-0.006,0.002,71,0,0.002,2258,18,465.8,563919.2,-2337.94674,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,515.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,177,0,0.002,4806,190,996.6,563919.2,-4948.49358,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,516.0,18.35,18.7,0.01,0.02,0.994,-0.006,0.002,131,0,0.002,1272,1,280.6,563919.2,-1219.75182,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,517.0,17.35,17.7,0.01,0.02,0.994,-0.006,0.003,18,0,0.003,1837,16,556.5,563919.2,-2916.8210699999995,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,518.0,16.35,16.7,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1881,462,581.1,563919.2,-2926.44225,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,519.0,15.35,15.75,0.02,0.03,0.989,-0.011,0.004,77,0,0.004,2769,384,1138.4,563919.2,-5755.603680000001,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,520.0,14.35,14.75,0.02,0.03,0.989,-0.011,0.005,276,10,0.005,4153,187,2214.5,563919.2,-10361.47635,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,521.0,13.35,13.75,0.03,0.04,0.984,-0.016,0.006,267,0,0.006,4010,324,2566.2000000000003,563919.2,-12004.02558,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,522.0,12.35,12.75,0.04,0.05,0.98,-0.02,0.008,380,6,0.008,3034,216,2731.2000000000003,563919.2,-11348.716320000003,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,523.0,11.35,11.75,0.05,0.06,0.976,-0.024,0.01,1275,0,0.01,3928,1324,5203.0,563919.2,-14180.5503,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,524.0,10.4,10.8,0.07,0.08,0.967,-0.033,0.013,443,0,0.013,2734,293,4130.1,563919.2,-15919.311330000002,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,525.0,9.44,9.79,0.09,0.1,0.958,-0.042,0.016,473,14,0.016,6171,697,10630.4,563919.2,-48730.20768,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,526.0,8.45,8.85,0.12,0.13,0.946,-0.054,0.02,548,0,0.02,3232,353,7559.999999999999,563919.2,-28692.4968,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,527.0,7.5,7.88,0.17,0.18,0.929,-0.071,0.026,959,21,0.026,4284,369,13631.8,563919.2,-46208.389500000005,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,528.0,6.55,6.94,0.23,0.24,0.905,-0.095,0.033,1062,13,0.033,2576,589,12005.4,563919.2,-26705.18862,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,529.0,5.77,5.87,0.32,0.33,0.873,-0.127,0.042,586,20,0.042,2222,433,11793.6,563919.2,-36727.25112000001,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,530.0,4.9,4.98,0.43,0.45,0.833,-0.167,0.052,1375,88,0.052,6107,1307,38906.4,563919.2,-131523.66864,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,531.0,4.06,4.14,0.6,0.61,0.781,-0.219,0.064,2360,143,0.064,2338,617,30067.200000000004,563919.2,752.590079999993,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,532.0,3.28,3.35,0.81,0.83,0.718,-0.282,0.075,3653,185,0.075,2371,1471,45179.99999999999,563919.2,51393.13649999999,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,533.0,2.6,2.64,1.1,1.12,0.641,-0.359,0.085,5255,370,0.085,1544,2598,57791.5,563919.2,168603.16185,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,534.0,1.97,2.0,1.47,1.5,0.553,-0.445,0.092,3962,679,0.091,1747,2519,52348.1,563919.2,109856.23677000002,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,535.0,1.44,1.46,1.93,1.96,0.46,-0.539,0.094,7752,2509,0.094,1474,2748,86724.40000000001,563919.2,315431.45532,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,536.0,1.0,1.02,2.48,2.54,0.364,-0.634,0.091,2073,4256,0.092,633,1335,24687.9,563919.2,69703.84557,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,537.0,0.66,0.67,3.14,3.2,0.274,-0.725,0.083,3049,2786,0.083,168,305,26701.1,563919.2,127813.63473000002,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,538.0,0.41,0.42,3.87,3.96,0.192,-0.807,0.07,3662,1910,0.069,188,36,26931.2,563919.2,130082.62968000004,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,539.0,0.24,0.25,4.7,4.8,0.13,-0.867,0.054,2911,1981,0.053,580,88,18793.4,563919.2,67590.92754,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,540.0,0.14,0.15,5.45,5.82,0.086,-0.91,0.04,10474,1597,0.036,204,146,42630.4,563919.2,220012.86816000004,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,541.0,0.08,0.09,6.4,6.8,0.052,-0.939,0.027,2916,883,0.02,83,18,8039.2,563919.2,41195.75472,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,542.0,0.04,0.05,7.36,7.75,0.035,-0.95,0.019,4888,603,0.009,48,5,9330.4,563919.2,49410.1044,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,543.0,0.03,0.04,8.35,8.7,0.023,-1.0,0.013,2632,485,0.0,8,2,3421.6,563919.2,18288.79416,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,544.0,0.01,0.02,9.3,9.7,0.011,-1.0,0.007,2638,288,0.0,15,0,1846.6,563919.2,9870.261660000002,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,545.0,0.01,0.02,10.31,10.69,0.01,-1.0,0.006,11920,268,0.0,22,2,7152.0,563919.2,38228.1552,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,546.0,0.0,0.01,11.3,11.7,0.004,-1.0,0.003,2007,391,0.0,0,0,602.1,563919.2,3218.2847100000004,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,547.0,0.0,0.01,12.3,12.7,0.004,-1.0,0.002,2621,21,0.0,4,0,524.2,563919.2,2801.90142,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,548.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,2073,31,0.0,2,0,414.6,563919.2,2216.07846,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,549.0,0.0,0.01,14.3,14.7,0.003,-1.0,0.002,1596,26,0.0,0,0,319.20000000000005,563919.2,1706.1559200000004,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,550.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,7825,58,0.0,3,0,1565.0,563919.2,8365.0815,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,551.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,640,0,0.0,0,0,64.0,563919.2,342.0864,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,552.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,169,7,0.0,0,0,16.900000000000002,563919.2,90.33219,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,553.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,563919.2,281.15226,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,554.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,880,0,0.0,0,0,88.0,563919.2,470.3688,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,555.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,649,0,0.0,0,0,64.9,563919.2,346.89699,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,556.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,563919.2,173.71575,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,557.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,563919.2,56.12355,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,558.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,541,0,0.0,0,0,54.1,563919.2,289.16991,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,559.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,560.0,0.0,0.01,25.2,26.57,0.002,-1.0,0.001,3850,0,0.0,0,0,385.0,563919.2,2057.8635,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,561.0,0.0,0.01,26.2,27.52,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,563919.2,16.0353,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,562.0,0.0,0.01,26.21,27.74,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,563919.2,7.483140000000001,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,563.0,0.0,0.01,28.26,28.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,564.0,0.0,0.01,28.19,30.12,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,563919.2,4.27608,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,565.0,0.0,0.01,29.45,30.73,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,563919.2,6.9486300000000005,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,566.0,0.0,0.01,30.49,32.57,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,563919.2,7.483140000000001,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,567.0,0.0,0.01,32.19,33.61,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,568.0,0.0,0.01,32.53,34.61,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,569.0,0.0,0.01,33.68,35.54,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,570.0,0.0,0.01,35.18,36.61,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,571.0,0.0,0.01,35.32,37.47,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,572.0,0.0,0.01,37.26,37.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,573.0,0.0,0.01,37.18,39.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,574.0,0.0,0.01,38.14,40.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,575.0,0.0,0.01,40.26,40.73,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,580.0,0.0,0.01,44.19,46.59,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,585.0,0.0,0.01,49.05,51.67,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,590.0,0.0,0.01,53.54,56.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,595.0,0.0,0.01,58.74,61.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,600.0,0.0,0.01,63.55,65.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:31.000000000",534.51,605.0,0.0,0.01,68.69,71.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,563919.2,0.0,1024446.1420800004]
["2025-06-11T09:32:42.000000000",534.755,485.0,48.53,50.98,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,825,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,486.0,47.28,50.53,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,487.0,46.43,49.35,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,488.0,45.46,48.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,489.0,44.37,46.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,490.0,43.42,46.39,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1480,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,491.0,42.66,44.9,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,492.0,41.48,42.97,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,493.0,40.48,43.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,494.0,39.48,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,495.0,38.6,41.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,496.0,38.43,39.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,497.0,37.43,39.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,18,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,498.0,35.53,37.93,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,499.0,34.48,37.22,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,500.0,34.48,35.95,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,3510,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,501.0,32.48,34.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,502.0,32.46,34.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2393,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,503.0,30.49,32.96,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,504.0,30.48,31.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,505.0,28.48,31.53,0.0,0.01,1.0,-0.002,0.0,109,0,0.001,3443,48,344.3,556996.7999999999,-1841.161465,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,506.0,27.5,29.97,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,139,345.90000000000003,556996.7999999999,-1849.717545,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,507.0,26.51,28.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1258,211,125.8,556996.7999999999,-672.72179,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,508.0,25.51,27.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1411,60,141.1,556996.7999999999,-754.539305,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,509.0,24.52,26.87,0.01,0.02,1.0,-0.005,0.0,48,0,0.001,1236,8,123.6,556996.7999999999,-660.95718,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,510.0,23.51,26.44,0.01,0.02,1.0,-0.005,0.0,97,0,0.001,2700,20,270.0,556996.7999999999,-1443.8385,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,511.0,23.55,23.95,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1469,3,293.8,556996.7999999999,-1571.11019,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,512.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,129,0,0.002,1928,0,385.6,556996.7999999999,-2062.01528,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,513.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2978,2,595.6,556996.7999999999,-3185.0007800000003,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,514.0,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,71,0,0.002,2258,18,451.6,556996.7999999999,-2414.9535800000003,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,515.0,19.55,19.95,0.01,0.02,1.0,-0.006,0.0,177,0,0.002,4806,190,961.2,556996.7999999999,-5140.06506,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,516.0,18.55,18.95,0.01,0.02,1.0,-0.006,0.0,131,0,0.002,1272,1,254.4,556996.7999999999,-1360.41672,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,517.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,18,0,0.003,1837,16,551.1,556996.7999999999,-2947.034805,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,518.0,16.6,16.95,0.01,0.02,1.0,-0.007,0.0,56,0,0.003,1881,463,564.3,556996.7999999999,-3017.6224649999995,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,519.0,15.6,15.95,0.02,0.03,1.0,-0.011,0.0,77,0,0.004,2769,386,1107.6,556996.7999999999,-5922.94638,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,520.0,14.6,14.99,0.02,0.03,1.0,-0.011,0.0,276,10,0.005,4153,187,2076.5,556996.7999999999,-11104.187575000002,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,521.0,13.6,14.0,0.03,0.04,1.0,-0.016,0.0,267,0,0.006,4010,354,2406.0,556996.7999999999,-12866.2053,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,522.0,12.6,13.0,0.04,0.05,1.0,-0.02,0.0,380,6,0.008,3034,216,2427.2000000000003,556996.7999999999,-12979.573360000002,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,523.0,11.6,12.0,0.05,0.06,0.959,-0.025,0.003,1275,0,0.01,3928,1326,4310.5,556996.7999999999,-18959.738525,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,524.0,10.6,11.0,0.06,0.07,0.956,-0.033,0.008,443,0,0.013,2734,294,3908.6,556996.7999999999,-17111.090490000002,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,525.0,9.65,10.04,0.08,0.09,0.95,-0.042,0.012,473,18,0.016,6171,728,10441.2,556996.7999999999,-49764.3003,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,526.0,8.65,9.05,0.11,0.12,0.94,-0.055,0.018,548,0,0.021,3232,685,7773.6,556996.7999999999,-31020.06804,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,527.0,7.7,8.1,0.15,0.16,0.922,-0.074,0.025,959,21,0.027,4284,470,13964.3,556996.7999999999,-49033.290215,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,528.0,6.75,7.15,0.21,0.22,0.9,-0.098,0.033,1062,13,0.034,2576,599,12263.0,556996.7999999999,-28094.95819,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,529.0,5.99,6.09,0.28,0.29,0.869,-0.131,0.042,586,20,0.043,2222,467,12015.8,556996.7999999999,-37932.31116999999,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,530.0,5.1,5.19,0.39,0.4,0.83,-0.169,0.052,1375,88,0.052,6107,1505,38906.4,556996.7999999999,-131583.95432,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,531.0,4.26,4.33,0.53,0.54,0.779,-0.221,0.063,2360,144,0.064,2338,699,29831.2,556996.7999999999,-509.0867599999991,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,532.0,3.46,3.51,0.73,0.74,0.715,-0.285,0.075,3653,189,0.074,2371,1821,44942.9,556996.7999999999,52684.597355,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,533.0,2.74,2.77,1.0,1.01,0.639,-0.361,0.084,5255,398,0.084,1544,2733,57111.6,556996.7999999999,166695.96762,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,534.0,2.08,2.12,1.34,1.36,0.547,-0.447,0.092,3962,753,0.091,1747,2630,52348.1,556996.7999999999,109906.590885,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,535.0,1.53,1.55,1.77,1.81,0.454,-0.54,0.094,7752,2625,0.094,1474,2801,86724.40000000001,556996.7999999999,315576.03766,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,536.0,1.07,1.09,2.31,2.35,0.359,-0.636,0.09,2073,4472,0.092,633,1349,24480.6,556996.7999999999,68627.24817,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,537.0,0.71,0.72,2.92,3.01,0.27,-0.726,0.082,3049,2823,0.083,168,305,26396.2,556996.7999999999,126241.75187,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,538.0,0.44,0.46,3.65,3.74,0.19,-0.806,0.068,3662,1996,0.069,188,42,26198.8,556996.7999999999,126225.70922,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,539.0,0.26,0.27,4.47,4.58,0.126,-0.867,0.053,2911,2097,0.052,580,88,18444.3,556996.7999999999,66375.394865,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,540.0,0.15,0.16,5.25,5.59,0.082,-0.913,0.038,10474,1624,0.035,204,146,40515.2,556996.7999999999,209020.75636000003,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,541.0,0.09,0.1,6.23,6.54,0.051,-0.938,0.027,2916,943,0.02,83,18,8039.2,556996.7999999999,41214.63736000001,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,542.0,0.05,0.06,7.15,7.49,0.03,-0.95,0.017,4888,606,0.005,48,10,8333.6,556996.7999999999,44307.66028,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,543.0,0.03,0.04,8.17,8.49,0.022,-1.0,0.013,2632,490,0.0,8,2,3421.6,556996.7999999999,18297.17708,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,544.0,0.01,0.02,9.05,9.45,0.011,-1.0,0.007,2638,340,0.0,15,0,1846.6,556996.7999999999,9874.78583,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,545.0,0.01,0.02,10.1,10.45,0.01,-1.0,0.006,11920,278,0.0,22,2,7152.0,556996.7999999999,38245.6776,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,546.0,0.0,0.01,11.05,11.45,0.004,-1.0,0.003,2007,392,0.0,0,0,602.1,556996.7999999999,3219.759855,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,547.0,0.0,0.01,12.05,12.45,0.004,-1.0,0.002,2621,21,0.0,4,0,524.2,556996.7999999999,2803.18571,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,548.0,0.0,0.01,13.05,13.45,0.003,-1.0,0.002,2073,31,0.0,2,0,414.6,556996.7999999999,2217.09423,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,549.0,0.0,0.01,14.05,14.44,0.003,-1.0,0.002,1596,26,0.0,0,0,319.20000000000005,556996.7999999999,1706.9379600000004,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,550.0,0.0,0.01,15.05,15.44,0.003,-1.0,0.002,7825,58,0.0,3,0,1565.0,556996.7999999999,8368.91575,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,551.0,0.0,0.01,16.05,16.44,0.003,-1.0,0.001,640,0,0.0,0,0,64.0,556996.7999999999,342.2432,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,552.0,0.0,0.01,17.05,17.44,0.003,-1.0,0.001,169,7,0.0,0,0,16.900000000000002,556996.7999999999,90.373595,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,553.0,0.0,0.01,18.05,18.44,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,556996.7999999999,281.28113,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,554.0,0.0,0.01,19.05,19.44,0.002,-1.0,0.001,880,0,0.0,0,0,88.0,556996.7999999999,470.5844,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,555.0,0.0,0.01,20.05,20.44,0.002,-1.0,0.001,649,0,0.0,0,0,64.9,556996.7999999999,347.05599500000005,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,556.0,0.0,0.01,21.05,21.44,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,556996.7999999999,173.79537499999998,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,557.0,0.0,0.01,22.05,22.44,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,556996.7999999999,56.149275,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,558.0,0.0,0.01,23.05,23.44,0.002,-1.0,0.001,541,0,0.0,0,0,54.1,556996.7999999999,289.302455,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,559.0,0.0,0.01,24.05,24.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,560.0,0.0,0.01,23.78,26.53,0.002,-1.0,0.001,3850,0,0.0,0,0,385.0,556996.7999999999,2058.80675,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,561.0,0.0,0.01,24.86,27.53,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,556996.7999999999,16.04265,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,562.0,0.0,0.01,26.36,27.55,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,556996.7999999999,7.48657,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,563.0,0.0,0.01,27.05,28.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,564.0,0.0,0.01,28.33,30.0,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,556996.7999999999,4.278040000000001,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,565.0,0.0,0.01,29.05,30.55,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,556996.7999999999,6.951815000000001,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,566.0,0.0,0.01,30.06,32.52,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,556996.7999999999,7.48657,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,567.0,0.0,0.01,31.01,33.55,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,568.0,0.0,0.01,31.51,34.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,569.0,0.0,0.01,32.67,35.5,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,570.0,0.0,0.01,33.75,36.55,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,571.0,0.0,0.01,35.56,37.42,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,572.0,0.0,0.01,35.84,37.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,573.0,0.0,0.01,37.38,39.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,574.0,0.0,0.01,38.3,40.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,575.0,0.0,0.01,40.03,40.55,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,580.0,0.0,0.01,44.39,46.53,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,585.0,0.0,0.01,49.15,51.6,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,590.0,0.0,0.01,53.38,56.82,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,595.0,0.0,0.01,58.43,61.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,600.0,0.0,0.01,63.41,66.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:42.000000000",534.755,605.0,0.0,0.01,68.45,71.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556996.7999999999,0.0,979958.85819]
["2025-06-11T09:32:53.000000000",534.87,485.0,48.54,51.32,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,825,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,486.0,47.3,50.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,104,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,487.0,46.44,49.25,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,488.0,45.48,48.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,489.0,44.39,47.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,490.0,43.44,46.19,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1480,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,491.0,42.69,45.16,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,374,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,492.0,41.55,44.1,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,493.0,40.55,43.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,494.0,39.55,42.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,495.0,38.64,41.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,496.0,38.61,40.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,497.0,37.6,39.49,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,18,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,498.0,35.55,38.14,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,602,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,499.0,34.5,37.38,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,500.0,34.6,36.18,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,3510,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,501.0,32.56,34.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1397,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,502.0,32.6,34.54,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,503.0,30.51,33.07,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,0,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,504.0,30.57,32.28,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,52,0.0,562544.2999999999,0.0,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,505.0,28.5,31.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,3443,48,355.2,562544.2999999999,-1783.2565800000002,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,506.0,27.52,30.19,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,139,346.6,562544.2999999999,-1846.37124,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,507.0,26.55,29.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1258,211,126.29999999999998,562544.2999999999,-670.1921100000001,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,508.0,25.55,27.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1411,60,141.1,562544.2999999999,-754.70157,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,509.0,24.55,27.16,0.01,0.02,0.995,-0.005,0.001,48,0,0.001,1236,8,128.4,562544.2999999999,-635.42556,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,510.0,23.54,26.44,0.01,0.02,0.995,-0.005,0.001,97,0,0.001,2700,20,279.7,562544.2999999999,-1392.26661,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,511.0,23.7,24.09,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1469,3,294.8,562544.2999999999,-1566.0993600000002,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,512.0,22.7,23.09,0.01,0.02,0.995,-0.005,0.002,129,0,0.002,1928,0,411.4,562544.2999999999,-1924.46226,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,513.0,21.7,22.09,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2978,2,597.6,562544.2999999999,-3174.9883200000004,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,514.0,20.7,21.1,0.01,0.02,0.994,-0.006,0.002,71,0,0.002,2258,18,465.8,562544.2999999999,-2339.52138,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,515.0,19.7,20.1,0.01,0.02,0.994,-0.006,0.002,177,0,0.002,4806,190,996.6,562544.2999999999,-4951.826460000001,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,516.0,18.7,19.1,0.01,0.02,0.994,-0.006,0.002,131,0,0.002,1272,1,280.6,562544.2999999999,-1220.57334,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,517.0,17.7,18.1,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,1837,16,371.0,562544.2999999999,-1945.85706,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,518.0,16.7,17.1,0.01,0.02,0.993,-0.007,0.003,56,0,0.003,1881,463,581.1,562544.2999999999,-2928.41325,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,519.0,15.7,16.1,0.02,0.03,0.99,-0.01,0.004,77,0,0.004,2769,386,1138.4,562544.2999999999,-5759.480160000001,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,520.0,14.7,15.1,0.02,0.03,0.989,-0.011,0.004,276,10,0.004,4153,188,1771.6,562544.2999999999,-8294.76396,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,521.0,13.7,14.1,0.03,0.04,0.985,-0.015,0.006,267,0,0.006,4010,357,2566.2000000000003,562544.2999999999,-12012.110460000002,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,522.0,12.7,13.04,0.04,0.05,0.98,-0.02,0.008,380,6,0.008,3034,227,2731.2000000000003,562544.2999999999,-11356.359840000005,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,523.0,11.71,12.1,0.05,0.06,0.976,-0.024,0.009,1275,0,0.009,3928,1366,4682.7,562544.2999999999,-12771.090989999995,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,524.0,10.75,11.1,0.06,0.07,0.971,-0.029,0.012,443,1,0.012,2734,294,3812.4,562544.2999999999,-14704.64604,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,525.0,9.75,10.08,0.08,0.09,0.962,-0.038,0.015,473,18,0.015,6171,736,9966.0,562544.2999999999,-45715.3389,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,526.0,8.8,9.15,0.1,0.11,0.949,-0.051,0.019,548,0,0.019,3232,736,7181.999999999999,562544.2999999999,-27276.23052,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,527.0,7.81,8.19,0.14,0.15,0.932,-0.067,0.025,959,26,0.025,4284,472,13107.500000000002,562544.2999999999,-44461.06875,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,528.0,6.86,7.23,0.19,0.2,0.909,-0.091,0.032,1062,13,0.032,2576,608,11641.6,562544.2999999999,-25913.38176,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,529.0,6.07,6.18,0.26,0.28,0.879,-0.121,0.041,586,21,0.041,2222,478,11512.8,562544.2999999999,-35876.94012,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,530.0,5.2,5.28,0.37,0.38,0.841,-0.159,0.051,1375,105,0.051,6107,1513,38158.2,562544.2999999999,-129081.24684,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,531.0,4.33,4.41,0.5,0.51,0.792,-0.209,0.062,2360,172,0.062,2338,725,29127.599999999995,562544.2999999999,729.5626800000023,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,532.0,3.52,3.6,0.69,0.71,0.729,-0.271,0.074,3653,209,0.074,2371,1853,44577.6,562544.2999999999,50742.04716000002,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,533.0,2.81,2.83,0.95,0.96,0.654,-0.346,0.084,5255,441,0.085,1544,2817,57266.00000000001,562544.2999999999,165905.9766,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,534.0,2.15,2.17,1.29,1.31,0.567,-0.433,0.092,3962,772,0.092,1747,2747,52522.8,562544.2999999999,108995.80860000002,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,535.0,1.58,1.6,1.71,1.74,0.473,-0.527,0.095,7752,2831,0.095,1474,2860,87647.0,562544.2999999999,319001.8167000001,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,536.0,1.11,1.12,2.23,2.27,0.377,-0.623,0.093,2073,4651,0.093,633,1409,25165.8,562544.2999999999,71629.7904,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,537.0,0.72,0.74,2.84,2.9,0.284,-0.715,0.085,3049,3004,0.085,168,305,27344.500000000004,562544.2999999999,130981.63995000004,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,538.0,0.45,0.46,3.57,3.63,0.201,-0.798,0.072,3662,2013,0.071,188,42,27701.2,562544.2999999999,133886.51892,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,539.0,0.27,0.28,4.36,4.46,0.136,-0.862,0.056,2911,2300,0.055,580,88,19491.6,562544.2999999999,70130.01492,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,540.0,0.15,0.16,5.2,5.43,0.087,-0.908,0.041,10474,1681,0.037,204,146,43698.2,562544.2999999999,225654.1648200001,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,541.0,0.08,0.09,6.14,6.4,0.053,-0.938,0.028,2916,988,0.021,83,18,8339.099999999999,562544.2999999999,42738.787350000006,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,542.0,0.05,0.06,7.06,7.39,0.035,-0.949,0.019,4888,617,0.009,48,10,9330.4,562544.2999999999,49443.38280000001,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,543.0,0.03,0.04,8.07,8.35,0.023,-1.0,0.013,2632,490,0.0,8,2,3421.6,562544.2999999999,18301.11192,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,544.0,0.01,0.02,8.96,9.35,0.011,-1.0,0.007,2638,427,0.0,15,0,1846.6,562544.2999999999,9876.90942,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,545.0,0.01,0.02,10.02,10.35,0.01,-1.0,0.006,11920,278,0.0,22,2,7152.0,562544.2999999999,38253.902400000006,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,546.0,0.0,0.01,11.02,11.35,0.004,-1.0,0.003,2007,392,0.0,0,0,602.1,562544.2999999999,3220.45227,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,547.0,0.0,0.01,11.95,12.35,0.004,-1.0,0.002,2621,21,0.0,4,0,524.2,562544.2999999999,2803.7885400000005,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,548.0,0.0,0.01,12.95,13.34,0.003,-1.0,0.002,2073,31,0.0,2,0,414.6,562544.2999999999,2217.57102,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,549.0,0.0,0.01,13.95,14.34,0.003,-1.0,0.002,1596,26,0.0,0,0,319.20000000000005,562544.2999999999,1707.3050400000002,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,550.0,0.0,0.01,14.95,15.34,0.003,-1.0,0.002,7825,58,0.0,3,0,1565.0,562544.2999999999,8370.7155,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,551.0,0.0,0.01,15.95,16.34,0.003,-1.0,0.002,640,0,0.0,0,0,128.0,562544.2999999999,684.6336,1058729.7010500005]
["2025-06-11T09:32:53.000000000",534.87,552.0,0.0,0.01,16.95,17.34,0.003,-1.0,0.001,169,29,0.0,0,0,16.900000000000002,562544.2999999999,90.39303000000002,1058729.7010500005]
["2025-06-11T09:33:05.000000000",534.6,551.0,0.0,0.01,16.21,16.6,0.003,-1.0,0.002,640,0,0.0,0,0,128.0,556903.7,684.288,1052177.8014000002]
["2025-06-11T09:33:05.000000000",534.6,567.0,0.0,0.01,31.0,33.71,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,556903.7,0.0,1052177.8014000002]
["2025-06-11T09:33:28.000000000",534.42,504.0,29.54,31.76,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,561730.8,0.0,990100.6948799998]
["2025-06-11T09:33:40.000000000",534.475,555.0,0.0,0.01,20.35,20.7,0.002,-1.0,0.001,649,0,0.0,0,0,64.9,562725.0000000001,346.87427500000007,959592.1392]
["2025-06-11T09:33:51.000000000",534.625,555.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,649,0,0.001,0,0,64.9,562908.2,346.9716250000001,999237.6485]
["2025-06-11T09:34:03.000000000",534.705,537.0,0.69,0.7,2.99,3.06,0.277,-0.724,0.084,3049,3660,0.084,168,337,27022.800000000007,561270.7999999999,129400.74882000004,1012309.92246]
["2025-06-11T09:34:03.000000000",534.705,600.0,0.0,0.01,63.69,65.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561270.7999999999,0.0,1012309.92246]
["2025-06-11T09:34:26.000000000",534.42,539.0,0.23,0.24,4.77,4.86,0.131,-0.867,0.055,2911,3182,0.053,580,94,19084.5,567148.7999999999,69135.24329999999,1060529.7690000003]
["2025-06-11T09:34:26.000000000",534.42,566.0,0.0,0.01,30.55,32.3,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,567148.7999999999,7.48188,1060529.7690000003]
["2025-06-11T09:34:49.000000000",534.665,492.0,41.79,43.74,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,0,0.0,566932.3,0.0,1073596.0920349995]
["2025-06-11T09:35:01.000000000",534.63,550.0,0.0,0.01,15.22,15.6,0.003,-1.0,0.002,7825,58,0.0,3,0,1565.0,566932.3,8366.959499999999,1073525.81277]
["2025-06-11T09:35:13.000000000",534.525,543.0,0.03,0.04,8.35,8.7,0.023,-1.0,0.013,2632,682,0.0,8,2,3421.6,567750.6,18289.3074,1046021.59395]
["2025-06-11T09:35:24.000000000",534.695,536.0,1.04,1.06,2.35,2.37,0.362,-0.638,0.092,2073,6967,0.092,633,2046,24895.2,565910.1,70836.39360000001,1036704.629345]
["2025-06-11T09:35:24.000000000",534.695,575.0,0.0,0.01,40.09,40.75,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,565910.1,0.0,1036704.629345]
["2025-06-11T09:35:47.000000000",534.395,527.0,7.4,7.71,0.16,0.17,0.928,-0.072,0.02,959,29,0.027,4284,868,13484.8,570860.5,-51562.70476,1015592.5809350002]
["2025-06-11T09:35:59.000000000",534.445,563.0,0.0,0.01,28.1,30.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,563189.0,0.0,972724.10448]
["2025-06-11T09:36:10.000000000",534.425,590.0,0.0,0.01,53.76,57.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,565373.8000000002,0.0,975144.9893500002]
["2025-06-11T09:36:22.000000000",534.34,549.0,0.0,0.01,14.46,14.84,0.003,-0.997,0.002,1596,26,0.002,0,0,319.20000000000005,561795.0,1705.6132800000005,970108.16284]
["2025-06-11T09:36:33.000000000",534.64,491.0,43.27,45.17,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,564193.2999999999,0.0,1013683.3210399998]
["2025-06-11T09:36:45.000000000",534.875,562.0,0.0,0.01,26.91,29.1,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,564193.2999999999,7.488250000000001,1014128.883625]
["2025-06-11T09:36:56.000000000",534.89,580.0,0.0,0.01,43.65,47.02,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,567539.2,0.0,1135406.7238800002]
["2025-06-11T09:37:08.000000000",534.98,515.0,19.76,20.15,0.01,0.02,1.0,-0.006,0.0,177,0,0.002,4806,266,961.2,564467.7000000001,-5142.227760000001,1076669.1841799994]
["2025-06-11T09:37:19.000000000",534.715,562.0,0.0,0.01,27.05,28.96,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,566900.4999999999,7.486010000000001,1077189.2493649996]
["2025-06-11T09:37:30.000000000",534.78,580.0,0.0,0.01,43.76,46.98,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,566900.4999999999,0.0,1077320.192579999]
["2025-06-11T09:37:42.000000000",534.77,548.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,2073,53,0.0,2,0,414.6,567486.9999999999,2217.15642,1127053.4439599994]
["2025-06-11T09:38:05.000000000",534.92,492.0,41.18,44.37,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,0,0.0,566658.6,0.0,1130022.77936]
["2025-06-11T09:38:05.000000000",534.92,560.0,0.0,0.01,24.84,25.39,0.002,-1.0,0.001,3850,0,0.0,0,0,385.0,566658.6,2059.442,1130022.77936]
["2025-06-11T09:38:16.000000000",535.07,580.0,0.0,0.01,44.08,46.88,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,566658.6,0.0,1130339.65556]
["2025-06-11T09:38:28.000000000",534.975,514.0,20.85,21.2,0.01,0.02,0.994,-0.006,0.002,71,0,0.002,2258,78,465.8,569242.3000000002,-2339.98065,1176770.063174999]
["2025-06-11T09:38:39.000000000",535.0,562.0,0.0,0.01,26.8,28.84,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,568799.9,7.490000000000001,1163807.4350000003]
["2025-06-11T09:38:50.000000000",534.835,504.0,29.57,31.89,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,566922.9,0.0,1116401.2081250006]
["2025-06-11T09:39:14.000000000",535.195,500.0,33.66,35.42,0.0,0.01,0.999,-0.001,0.0,71,25,0.0,3510,0,0.0,569086.5,0.0,1168391.1620350005]
["2025-06-11T09:39:25.000000000",535.225,494.0,40.93,42.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,568517.6000000002,0.0,1196643.2096000002]
["2025-06-11T09:39:25.000000000",535.225,551.0,0.0,0.01,15.57,15.95,0.003,-1.0,0.002,640,1,0.0,0,0,128.0,568517.6000000002,685.0880000000001,1196643.2096000002]
["2025-06-11T09:39:37.000000000",535.21,574.0,0.0,0.01,38.56,40.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565270.0,0.0,1210968.2868399995]
["2025-06-11T09:39:59.000000000",535.14,508.0,25.71,27.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,319,141.1,570129.2000000001,-755.08254,1192655.8152]
["2025-06-11T09:39:59.000000000",535.14,562.0,0.0,0.01,26.64,28.63,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,570129.2000000001,7.491960000000001,1192655.8152]
["2025-06-11T09:40:23.000000000",534.765,511.0,23.58,23.95,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1469,12,146.9,567350.7999999999,-785.569785,1157653.9243500002]
["2025-06-11T09:40:34.000000000",534.785,493.0,40.27,43.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,570293.5,0.0,1121942.029835]
["2025-06-11T09:40:46.000000000",534.825,493.0,40.28,43.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,570293.5,0.0,1122025.9470749998]
["2025-06-11T09:40:46.000000000",534.825,543.0,0.03,0.04,8.1,8.38,0.023,-1.0,0.013,2632,1377,0.0,8,2,3421.6,570293.5,18299.5722,1122025.9470749998]
["2025-06-11T09:40:57.000000000",534.74,580.0,0.0,0.01,43.71,46.89,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,571419.9,0.0,1120282.9737000002]
["2025-06-11T09:41:20.000000000",535.105,525.0,10.0,10.3,0.06,0.07,0.969,-0.031,0.013,473,21,0.013,6171,5283,8637.2,574900.3000000002,-39637.36777,1209018.9125249996]
["2025-06-11T09:41:31.000000000",535.04,530.0,5.3,5.37,0.28,0.29,0.875,-0.125,0.046,1375,300,0.046,6107,8911,34417.2,574900.3000000002,-116463.22687999996,1208872.0512]
["2025-06-11T09:41:43.000000000",534.81,508.0,26.11,28.35,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,1411,320,141.1,576386.5999999999,-754.61691,1210806.6311399995]
["2025-06-11T09:41:43.000000000",534.81,600.0,0.0,0.01,63.5,65.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,576386.5999999999,0.0,1210806.6311399995]
["2025-06-11T09:42:05.000000000",534.695,494.0,40.02,42.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,571105.2,0.0,1078632.73777]
["2025-06-11T09:42:05.000000000",534.695,543.0,0.02,0.03,8.2,8.55,0.018,-0.982,0.011,2632,1402,0.011,8,2,2904.0,571105.2,15433.43648,1078632.73777]
["2025-06-11T09:42:17.000000000",534.645,585.0,0.0,0.01,49.26,51.15,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,571105.2,0.0,1078531.8734700002]
["2025-06-11T09:42:40.000000000",534.93,521.0,13.75,14.15,0.03,0.04,1.0,-0.015,0.0,267,0,0.006,4010,1014,2406.0,570139.1,-12870.4158,1142295.4062299991]
["2025-06-11T09:42:51.000000000",534.985,518.0,16.8,17.14,0.02,0.03,1.0,-0.01,0.0,56,4,0.004,1881,1318,752.4,569422.1999999998,-4025.22714,1138053.2610699998]
["2025-06-11T09:43:03.000000000",534.68,507.0,26.79,28.1,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1258,300,125.8,569422.1999999998,-672.62744,1137404.4461599998]
["2025-06-11T09:43:03.000000000",534.68,590.0,0.0,0.01,53.59,56.83,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,569422.1999999998,0.0,1137404.4461599998]
["2025-06-11T09:43:26.000000000",534.615,493.0,40.35,43.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,570489.4999999999,0.0,1076501.2986150002]
["2025-06-11T09:43:37.000000000",534.725,532.0,3.33,3.39,0.62,0.64,0.745,-0.255,0.077,3653,774,0.077,2371,6105,46384.8,571094.4,52784.84365,1105358.9226500003]
["2025-06-11T09:43:37.000000000",534.725,580.0,0.0,0.01,43.59,46.72,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,571094.4,0.0,1105358.9226500003]
["2025-06-11T09:44:00.000000000",534.745,520.0,14.56,14.95,0.02,0.03,1.0,-0.011,0.0,276,74,0.004,4153,693,1661.2000000000005,570193.5000000001,-8883.183940000003,1084668.7368249996]
["2025-06-11T09:44:12.000000000",534.725,516.0,18.6,18.95,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,10,254.4,572642.5,-1360.3404,1108102.5966250005]
["2025-06-11T09:44:23.000000000",534.62,506.0,27.76,30.19,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,243,345.90000000000003,571348.8,-1849.25058,1092208.34444]
["2025-06-11T09:44:23.000000000",534.62,566.0,0.0,0.01,31.12,32.56,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,571348.8,7.484680000000001,1092208.34444]
["2025-06-11T09:44:46.000000000",534.595,488.0,45.41,48.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,571315.5,0.0,1113759.719745]
["2025-06-11T09:44:58.000000000",534.635,533.0,2.52,2.55,0.91,0.92,0.655,-0.345,0.092,5255,2102,0.092,1544,9801,62550.8,572215.5,182530.80462,1077796.893615]
["2025-06-11T09:45:09.000000000",534.595,551.0,0.0,0.01,16.2,16.59,0.003,-0.997,0.001,640,1,0.001,0,0,64.0,572809.5,342.1408,1069808.5264149995]
["2025-06-11T09:45:21.000000000",534.49,519.0,15.3,15.64,0.01,0.02,1.0,-0.007,0.0,77,0,0.003,2769,670,830.7,574451.4999999999,-4440.008430000001,1053987.0210100005]
["2025-06-11T09:45:32.000000000",534.345,504.0,29.58,32.08,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,574451.4999999999,0.0,1053701.0884049998]
["2025-06-11T09:45:43.000000000",534.385,501.0,32.53,35.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,573769.5,0.0,1033710.6033049998]
["2025-06-11T09:45:55.000000000",534.39,555.0,0.0,0.01,20.4,20.79,0.002,-1.0,0.001,649,0,0.0,0,0,64.9,575608.7000000001,346.81911,1056833.7115499992]
["2025-06-11T09:46:06.000000000",534.185,487.0,46.47,48.62,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,574778.2999999999,0.0,989530.170035]
["2025-06-11T09:46:18.000000000",534.055,528.0,6.1,6.48,0.2,0.21,0.91,-0.09,0.035,1062,42,0.035,2576,2021,12733.000000000002,574778.2999999999,-28299.574450000004,989289.3566049996]
["2025-06-11T09:46:29.000000000",533.975,538.0,0.26,0.27,4.27,4.35,0.14,-0.859,0.06,3662,10075,0.059,188,1128,23081.2,577668.5,111402.1363,930460.515075]
["2025-06-11T09:46:40.000000000",533.645,512.0,21.51,21.88,0.01,0.02,1.0,-0.005,0.0,129,0,0.002,1928,1,385.6,570232.8000000002,-2057.73512,878107.5110500001]
["2025-06-11T09:46:52.000000000",533.355,489.0,44.17,46.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,574193.0000000001,0.0,758460.6778799996]
["2025-06-11T09:47:03.000000000",533.315,496.0,36.84,39.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,574193.0000000001,0.0,758403.7956399999]
["2025-06-11T09:47:15.000000000",533.305,536.0,0.57,0.6,3.2,3.32,0.264,-0.736,0.083,2073,22309,0.083,633,3258,22459.800000000003,566490.4000000003,63740.6136,737303.76199]
["2025-06-11T09:47:26.000000000",533.505,568.0,0.0,0.01,32.93,35.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,569229.7000000001,0.0,734734.0164150001]
["2025-06-11T09:47:38.000000000",533.315,520.0,13.15,13.53,0.02,0.03,1.0,-0.012,0.0,276,74,0.005,4153,843,2076.5,569585.4000000003,-11074.285975000004,727967.5085899999]
["2025-06-11T09:47:49.000000000",533.365,519.0,14.16,14.55,0.02,0.03,1.0,-0.011,0.0,77,0,0.005,2769,700,1384.5,569585.4000000003,-7384.438425,728035.7578900002]
["2025-06-11T09:48:01.000000000",533.335,504.0,29.12,30.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,960,52,96.7,569487.8,-508.268255,713673.6968900005]
["2025-06-11T09:48:12.000000000",533.365,590.0,0.0,0.01,54.84,57.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,571233.7000000001,0.0,742860.6380650003]
["2025-06-11T09:48:24.000000000",533.33,488.0,45.14,47.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,570667.9000000001,0.0,716905.91931]
["2025-06-11T09:48:35.000000000",533.41,528.0,5.65,5.74,0.28,0.29,0.873,-0.124,0.043,1062,74,0.044,2576,2700,15901.0,570667.9000000001,-36100.12198,717013.4558700001]
["2025-06-11T09:48:47.000000000",533.525,559.0,0.0,0.01,24.55,26.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570454.2000000001,0.0,734326.7372000002]
["2025-06-11T09:48:58.000000000",533.565,512.0,21.4,21.75,0.01,0.02,1.0,-0.005,0.0,129,0,0.002,1928,1,385.6,570985.8000000003,-2057.42664,760544.6181300004]
["2025-06-11T09:49:09.000000000",533.605,510.0,23.5,23.87,0.01,0.02,0.995,-0.005,0.002,97,2,0.002,2700,480,559.4,576063.1000000001,-2777.947630000001,836394.3548050002]
["2025-06-11T09:49:21.000000000",533.805,496.0,37.41,38.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,576063.1000000001,0.0,836707.8430049997]
["2025-06-11T09:49:33.000000000",533.915,536.0,0.7,0.71,2.75,2.8,0.284,-0.715,0.089,2073,25007,0.089,633,3407,24083.4,573648.4000000001,68426.54639999999,860477.7027700002]
["2025-06-11T09:49:45.000000000",533.965,491.0,41.69,44.21,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,374,0,0.0,575723.7000000002,0.0,913363.6854150004]
["2025-06-11T09:49:56.000000000",534.095,521.0,12.96,13.3,0.02,0.03,1.0,-0.012,0.0,267,0,0.005,4010,1118,2005.0,573203.4000000001,-10708.60475,917518.5959300004]
["2025-06-11T09:50:07.000000000",534.205,542.0,0.03,0.04,7.7,8.05,0.024,-1.0,0.014,4888,3960,0.0,48,19,6843.2,578119.9,36556.71656,981099.0005950002]
["2025-06-11T09:50:19.000000000",534.205,503.0,29.71,31.78,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,0,0.0,578119.9,0.0,981099.0005950002]
["2025-06-11T09:50:30.000000000",534.265,495.0,37.34,40.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,0,0.0,573059.3,0.0,957922.7198449996]
["2025-06-11T09:50:54.000000000",534.36,491.0,41.94,44.28,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,374,0,0.0,578581.3,0.0,1044910.52148]
["2025-06-11T09:50:54.000000000",534.36,534.0,1.72,1.74,1.36,1.38,0.536,-0.463,0.103,3962,11959,0.103,1747,14993,58802.69999999999,578581.3,121911.5622,1044910.52148]
["2025-06-11T09:51:05.000000000",534.425,585.0,0.0,0.01,49.88,52.45,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,578581.3,0.0,1045037.625275]
["2025-06-11T09:51:17.000000000",534.43,516.0,18.27,18.64,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,13,254.4,573639.3,-1359.58992,1018603.8060899996]
["2025-06-11T09:51:29.000000000",534.525,530.0,4.77,4.88,0.32,0.33,0.854,-0.146,0.053,1375,814,0.053,6107,14308,39654.6,578378.1999999998,-134056.73189999998,1088447.9122499996]
["2025-06-11T09:51:40.000000000",534.64,502.0,30.79,33.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2393,0,0.0,573169.4999999999,0.0,1109350.7333599995]
["2025-06-11T09:51:52.000000000",534.69,605.0,0.0,0.01,68.53,70.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573169.4999999999,0.0,1109454.48081]
["2025-06-11T09:52:14.000000000",534.675,490.0,42.9,46.41,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1480,0,0.0,580845.5,0.0,1107572.3117250002]
["2025-06-11T09:52:14.000000000",534.675,529.0,5.86,5.94,0.21,0.22,0.902,-0.098,0.039,586,285,0.039,2222,4309,10951.2,580845.5,-34114.4037,1107572.3117250002]
["2025-06-11T09:52:26.000000000",534.735,565.0,0.0,0.01,30.05,32.01,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,573510.7,6.951555000000001,1122387.9103349997]
["2025-06-11T09:52:37.000000000",534.92,515.0,19.77,20.13,0.01,0.02,1.0,-0.006,0.0,177,6,0.002,4806,589,961.2,573510.7,-5141.65104,1122776.21812]
["2025-06-11T09:52:49.000000000",534.985,528.0,6.95,7.3,0.13,0.14,0.927,-0.066,0.024,1062,148,0.028,2576,3311,9761.6,572789.8999999999,-24951.7004,1170713.5603349998]
["2025-06-11T09:53:12.000000000",535.015,504.0,30.81,31.71,0.0,0.01,0.998,-0.002,0.0,7,0,0.001,960,52,96.0,581339.7,-513.6144,1238023.104955]
["2025-06-11T09:53:12.000000000",535.015,543.0,0.02,0.03,7.8,8.2,0.018,-1.0,0.012,2632,2672,0.0,8,12,3158.4,581339.7,16897.91376,1238023.104955]
["2025-06-11T09:53:35.000000000",535.085,506.0,28.88,29.78,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,246,346.6,577050.0000000001,-1847.11342,1258378.657560001]
["2025-06-11T09:53:35.000000000",535.085,531.0,4.4,4.49,0.36,0.37,0.837,-0.163,0.058,2360,1073,0.058,2338,9280,27248.400000000005,577050.0000000001,682.7684599999905,1258378.657560001]
["2025-06-11T09:53:46.000000000",535.135,567.0,0.0,0.01,31.66,32.19,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,576187.7000000001,0.0,1247748.0578850002]
["2025-06-11T09:54:09.000000000",535.06,522.0,12.87,13.25,0.02,0.03,0.988,-0.012,0.005,380,10,0.005,3034,1795,1707.0,580710.7999999999,-7100.246199999999,1244957.2757199998]
["2025-06-11T09:54:21.000000000",535.02,524.0,10.9,11.25,0.03,0.04,0.982,-0.018,0.008,443,2,0.008,2734,2208,2541.6,580710.7999999999,-9805.84656,1244864.2052399998]
["2025-06-11T09:54:32.000000000",534.96,509.0,25.76,26.2,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1236,373,123.6,573290.3999999999,-661.21056,1198968.4008]
["2025-06-11T09:54:32.000000000",534.96,548.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,2073,87,0.002,2,0,415.0,573290.3999999999,2215.80432,1198968.4008]
["2025-06-11T09:54:55.000000000",534.79,508.0,25.88,27.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,415,141.1,575065.3999999999,-754.5886899999999,1154149.5514399998]
["2025-06-11T09:55:06.000000000",534.725,536.0,0.88,0.89,2.15,2.17,0.372,-0.628,0.105,2073,33821,0.105,633,4250,28413.0,575065.3999999999,80850.42,1154009.2726000005]
["2025-06-11T09:55:06.000000000",534.725,558.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,575065.3999999999,289.286225,1154009.2726000005]
["2025-06-11T09:55:29.000000000",534.5,518.0,16.35,16.7,0.01,0.02,1.0,-0.007,0.0,56,4,0.003,1881,1730,564.3,578248.2999999999,-3016.1835,1088062.9425]
["2025-06-11T09:55:29.000000000",534.5,561.0,0.0,0.01,26.19,26.93,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,578248.2999999999,16.035,1088062.9425]
["2025-06-11T09:55:40.000000000",534.825,542.0,0.03,0.04,7.03,7.4,0.025,-0.952,0.016,4888,4895,0.001,48,19,7825.6,579821.1999999998,41801.922000000006,1182214.6177499995]
["2025-06-11T09:55:52.000000000",535.05,548.0,0.0,0.01,12.75,13.15,0.003,-1.0,0.002,2073,87,0.0,2,0,414.6,579821.1999999998,2218.3173,1182711.9734999994]
["2025-06-11T09:56:15.000000000",534.99,498.0,35.01,38.26,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,577244.2,0.0,1190272.5015]
["2025-06-11T09:56:26.000000000",534.895,533.0,2.64,2.67,0.76,0.77,0.692,-0.308,0.091,5255,7321,0.092,1544,22608,62025.3,576795.7,179808.69851499997,1198676.694515]
["2025-06-11T09:56:39.000000000",534.875,549.0,0.0,0.01,14.01,14.33,0.003,-1.0,0.002,1596,36,0.0,0,0,319.20000000000005,576795.7,1707.3210000000004,1198631.8753749998]
["2025-06-11T09:56:50.000000000",535.01,519.0,15.81,16.2,0.01,0.02,1.0,-0.007,0.0,77,11,0.003,2769,928,830.7,576485.5999999999,-4444.3280700000005,1200249.9941599998]
["2025-06-11T09:56:50.000000000",535.01,558.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,576485.5999999999,289.44041000000004,1200249.9941599998]
["2025-06-11T09:57:14.000000000",534.815,533.0,2.59,2.61,0.78,0.8,0.688,-0.312,0.092,5255,7371,0.092,1544,23043,62550.8,577623.4,182592.25878,1191267.2539699995]
["2025-06-11T09:57:25.000000000",534.735,546.0,0.0,0.01,11.17,11.5,0.004,-1.0,0.003,2007,2191,0.0,0,101,602.1,580632.4,3219.639435,1136395.2936599995]
["2025-06-11T09:57:36.000000000",534.76,486.0,47.96,50.1,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,580632.4,0.0,1136448.42256]
["2025-06-11T09:57:48.000000000",534.64,532.0,3.22,3.25,0.59,0.6,0.758,-0.242,0.078,3653,2022,0.078,2371,13793,46987.2,580751.7,53461.86144000002,1183420.82824]
["2025-06-11T09:57:48.000000000",534.64,571.0,0.0,0.01,34.97,37.83,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,580751.7,0.0,1183420.82824]
["2025-06-11T09:57:59.000000000",534.71,567.0,0.0,0.01,30.45,34.14,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,581006.1,0.0,1135971.6107300008]
["2025-06-11T09:58:22.000000000",534.83,559.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,579501.8999999999,0.0,1154757.3361300004]
["2025-06-11T09:58:34.000000000",534.875,521.0,13.7,14.05,0.02,0.03,1.0,-0.012,0.0,267,16,0.005,4010,1264,2005.0,577949.7,-10724.24375,1191153.2531250005]
["2025-06-11T09:58:45.000000000",534.735,545.0,0.01,0.02,10.1,10.45,0.01,-1.0,0.006,11920,1879,0.0,22,3,7152.0,583404.2999999999,38244.247200000005,1202137.218765]
["2025-06-11T09:58:45.000000000",534.735,605.0,0.0,0.01,68.37,72.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,583404.2999999999,0.0,1202137.218765]
["2025-06-11T09:59:08.000000000",534.595,531.0,3.99,4.05,0.42,0.43,0.818,-0.182,0.065,2360,1263,0.065,2338,11995,30537.0,586386.7,764.4708500000037,1171580.445755]
["2025-06-11T09:59:19.000000000",534.71,572.0,0.0,0.01,35.76,38.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,585179.6999999998,0.0,1139457.9199300003]
["2025-06-11T09:59:31.000000000",534.635,566.0,0.0,0.01,29.58,33.08,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,580082.2,7.48489,1126891.8910299996]
["2025-06-11T09:59:42.000000000",534.515,558.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,581335.2999999999,289.172615,1105124.1944050002]
["2025-06-11T09:59:53.000000000",534.65,519.0,15.45,15.85,0.01,0.02,1.0,-0.007,0.0,77,11,0.003,2769,948,830.7,581335.2999999999,-4441.33755,1105403.3105499994]
["2025-06-11T10:00:05.000000000",534.815,544.0,0.01,0.02,9.0,9.4,0.011,-0.989,0.007,2638,1540,0.007,15,14,1857.1,581823.2999999999,9819.738215000005,1136395.769784999]
["2025-06-11T10:00:17.000000000",534.9,570.0,0.0,0.01,33.39,37.02,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,583544.3,0.0,1227437.7045000007]
["2025-06-11T10:00:28.000000000",534.98,526.0,8.88,9.24,0.06,0.07,0.95,-0.033,0.007,548,5,0.015,3232,2979,5231.599999999999,578587.7,-23883.64712,1214059.5378999996]
["2025-06-11T10:00:40.000000000",535.035,572.0,0.0,0.01,35.41,38.99,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,578587.7,0.0,1214184.3524250002]
["2025-06-11T10:00:51.000000000",534.99,555.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,649,0,0.001,0,2,64.9,576538.7999999999,347.20851000000005,1222061.6073]
["2025-06-11T10:01:03.000000000",535.035,559.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,575922.2000000001,0.0,1228255.2378900002]
["2025-06-11T10:01:14.000000000",535.1,510.0,23.15,26.51,0.01,0.02,1.0,-0.005,0.0,97,2,0.001,2700,562,270.0,575843.4,-1444.77,1252101.8939999996]
["2025-06-11T10:01:25.000000000",535.125,543.0,0.02,0.03,7.7,8.05,0.019,-1.0,0.012,2632,3605,0.0,8,17,3158.4,575843.4,16901.388,1252160.3925]
["2025-06-11T10:01:48.000000000",535.035,493.0,40.33,43.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,580498.2000000001,0.0,1272683.4742200002]
["2025-06-11T10:01:59.000000000",535.09,499.0,34.24,37.33,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,573585.4,0.0,1230854.6848399998]
["2025-06-11T10:01:59.000000000",535.09,573.0,0.0,0.01,36.63,39.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,573585.4,0.0,1230854.6848399998]
["2025-06-11T10:02:11.000000000",535.13,550.0,0.0,0.01,14.66,15.05,0.003,-0.997,0.002,7825,59,0.002,3,2,1565.6,573585.4,8371.57372,1230946.6958799998]
["2025-06-11T10:02:23.000000000",534.99,560.0,0.0,0.01,23.7,26.64,0.002,-0.998,0.001,3850,1,0.001,0,0,385.0,573525.9999999999,2059.7115,1253751.2049600002]
["2025-06-11T10:02:45.000000000",534.845,504.0,29.38,32.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,577323.2999999999,0.0,1207367.125675]
["2025-06-11T10:02:45.000000000",534.845,546.0,0.0,0.01,10.95,11.3,0.004,-0.996,0.003,2007,2237,0.003,0,101,602.1,577323.2999999999,3220.301745,1207367.125675]
["2025-06-11T10:03:08.000000000",534.95,490.0,44.7,46.3,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1480,0,0.0,579468.2,0.0,1231855.0426]
["2025-06-11T10:03:20.000000000",534.8,488.0,46.62,48.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,581269.2999999999,0.0,1249553.2476000004]
["2025-06-11T10:03:20.000000000",534.8,573.0,0.0,0.01,36.71,39.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,581269.2999999999,0.0,1249553.2476000004]
["2025-06-11T10:03:32.000000000",534.785,548.0,0.0,0.01,13.05,13.4,0.003,-1.0,0.002,2073,87,0.0,2,0,414.6,581813.5999999999,2217.21861,1198516.28963]
["2025-06-11T10:03:43.000000000",534.85,559.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,582059.8,0.0,1225625.8902000005]
["2025-06-11T10:04:06.000000000",534.885,503.0,30.43,33.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,0,0.0,576800.6999999998,0.0,1181335.778415]
["2025-06-11T10:04:17.000000000",534.795,523.0,11.68,12.05,0.02,0.03,1.0,-0.013,0.0,1275,8,0.006,3928,2850,2356.8,579895.2,-12604.04856,1194458.2149600002]
["2025-06-11T10:04:28.000000000",535.0,489.0,44.35,47.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,583234.9,0.0,1252888.1450000005]
["2025-06-11T10:04:40.000000000",534.875,486.0,47.39,50.19,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,104,0,0.0,583234.9,0.0,1252595.414125]
["2025-06-11T10:04:40.000000000",534.875,572.0,0.0,0.01,35.75,38.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,583234.9,0.0,1252595.414125]
["2025-06-11T10:04:51.000000000",534.875,536.0,0.9,0.91,2.01,2.03,0.374,-0.626,0.109,2073,43350,0.109,633,5470,29495.4,577928.3,83953.97999999998,1203642.5843750006]
["2025-06-11T10:05:03.000000000",534.975,558.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,578409.6,289.42147500000004,1206330.1067999995]
["2025-06-11T10:05:26.000000000",535.03,503.0,30.48,33.21,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,0,0.0,577024.5,0.0,1235792.4978899995]
["2025-06-11T10:05:37.000000000",535.03,523.0,11.85,12.15,0.02,0.03,1.0,-0.013,0.0,1275,8,0.006,3928,2852,2356.8,582775.3999999999,-12609.587040000002,1248435.7918199992]
["2025-06-11T10:05:48.000000000",534.89,490.0,44.64,46.2,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1480,0,0.0,582655.4999999999,0.0,1249336.6892100002]
["2025-06-11T10:05:48.000000000",534.89,573.0,0.0,0.01,36.79,39.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,582655.4999999999,0.0,1249336.6892100002]
["2025-06-11T10:06:00.000000000",534.94,569.0,0.0,0.01,32.82,35.52,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,582696.7000000001,0.0,1234432.3584600005]
["2025-06-11T10:06:23.000000000",535.035,519.0,15.86,16.24,0.01,0.02,1.0,-0.007,0.0,77,11,0.003,2769,950,830.7,582160.5,-4444.535745,1249726.7274750003]
["2025-06-11T10:06:23.000000000",535.035,559.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,582160.5,0.0,1249726.7274750003]
["2025-06-11T10:06:46.000000000",535.06,506.0,27.54,30.16,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,246,345.90000000000003,581721.1,-1850.77254,1252092.3008199998]
["2025-06-11T10:06:57.000000000",534.975,514.0,20.77,21.15,0.01,0.02,1.0,-0.006,0.0,71,0,0.002,2258,83,451.6,581721.1,-2415.9471000000003,1251893.392574999]
["2025-06-11T10:07:09.000000000",535.175,489.0,44.41,47.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,582282.7999999999,0.0,1260903.34015]
["2025-06-11T10:07:09.000000000",535.175,565.0,0.0,0.01,28.84,31.52,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,582282.7999999999,6.957275,1260903.34015]
["2025-06-11T10:07:21.000000000",535.04,573.0,0.0,0.01,36.85,39.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,583891.5000000001,0.0,1291307.8041600003]
["2025-06-11T10:07:43.000000000",534.785,517.0,17.6,18.0,0.01,0.02,1.0,-0.006,0.0,18,19,0.002,1837,753,367.4,580059.9999999999,-1964.80009,1191051.7605999997]
["2025-06-11T10:07:55.000000000",534.75,551.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,640,1,0.002,0,0,128.0,580059.9999999999,684.48,1190973.8100000003]
["2025-06-11T10:08:07.000000000",534.695,503.0,30.68,33.05,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,0,0.0,584388.5000000001,0.0,1217348.1269250002]
["2025-06-11T10:08:18.000000000",534.655,504.0,29.77,31.91,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,582103.5,0.0,1140988.522575]
["2025-06-11T10:08:30.000000000",534.805,489.0,44.68,46.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,579274.5999999999,0.0,1189497.23685]
["2025-06-11T10:08:41.000000000",534.895,565.0,0.0,0.01,29.12,31.23,0.002,-1.0,0.001,13,0,0.0,0,0,1.3,579274.5999999999,6.953635,1189697.41215]
["2025-06-11T10:08:41.000000000",534.895,572.0,0.0,0.01,36.13,38.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,579274.5999999999,0.0,1189697.41215]
["2025-06-11T10:09:04.000000000",534.935,516.0,18.75,19.1,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,47,254.4,583081.8999999999,-1360.8746399999998,1221381.2448550002]
["2025-06-11T10:09:16.000000000",535.065,540.0,0.1,0.11,5.0,5.14,0.071,-0.929,0.04,10474,9024,0.04,204,369,42712.00000000001,581399.8,219804.70200000005,1255838.2199400002]
["2025-06-11T10:09:27.000000000",535.145,504.0,29.85,31.82,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,581399.8,0.0,1256025.9860199995]
["2025-06-11T10:09:39.000000000",535.275,505.0,28.89,30.79,0.0,0.01,1.0,-0.002,0.0,109,25,0.0,3443,53,0.0,580707.2000000002,0.0,1281128.25555]
["2025-06-11T10:09:50.000000000",535.25,492.0,41.41,44.54,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,0,0.0,583279.3000000002,0.0,1320588.6042500003]
["2025-06-11T10:10:02.000000000",535.245,534.0,2.1,2.12,0.87,0.88,0.633,-0.366,0.107,3962,19675,0.107,1747,23872,61086.3,583336.5000000002,126855.741225,1319200.6884150004]
["2025-06-11T10:10:14.000000000",535.0,491.0,42.29,45.63,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,585655.5,0.0,1275426.6250000005]
["2025-06-11T10:10:26.000000000",535.085,521.0,13.95,14.3,0.01,0.02,1.0,-0.011,0.0,267,16,0.005,4010,1361,2005.0,586751.4,-10728.45425,1281493.2593900005]
["2025-06-11T10:10:37.000000000",535.17,544.0,0.01,0.02,8.65,9.0,0.011,-0.989,0.008,2638,1858,0.008,15,15,2122.4,579358.0,11230.007279999996,1290121.474919999]
["2025-06-11T10:10:49.000000000",535.3,509.0,24.75,27.66,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1236,423,128.4,585085.1000000002,-635.9363999999999,1362500.6959]
["2025-06-11T10:11:01.000000000",535.265,499.0,34.29,37.62,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,580817.1000000002,0.0,1333875.5626149997]
["2025-06-11T10:11:24.000000000",535.245,496.0,37.39,40.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,579232.2000000002,0.0,1354320.78909]
["2025-06-11T10:11:24.000000000",535.245,539.0,0.2,0.21,3.93,3.98,0.128,-0.872,0.065,2911,14395,0.065,580,6041,22691.500000000004,579232.2000000002,81097.64617499999,1354320.78909]
["2025-06-11T10:11:47.000000000",535.295,488.0,45.31,48.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,579877.3000000002,0.0,1344286.8687949996]
["2025-06-11T10:11:47.000000000",535.295,527.0,8.15,8.55,0.06,0.07,0.95,-0.035,0.008,959,70,0.017,4284,3981,8050.0,579877.3000000002,-34877.68102,1344286.8687949996]
["2025-06-11T10:11:58.000000000",535.335,539.0,0.21,0.22,3.84,3.92,0.128,-0.872,0.065,2911,14437,0.065,580,8091,22691.500000000004,579877.3000000002,81111.282525,1344387.320835]
["2025-06-11T10:12:21.000000000",535.465,514.0,21.25,21.7,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2258,83,451.6,579367.0000000001,-2418.1599400000005,1377379.83229]
["2025-06-11T10:12:21.000000000",535.465,557.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,579367.0000000001,56.223825000000005,1377379.83229]
["2025-06-11T10:12:33.000000000",535.375,526.0,9.2,9.6,0.04,0.05,0.953,-0.025,0.001,548,15,0.012,3232,3419,3933.2,579470.5000000001,-20470.5985,1385692.3743749994]
["2025-06-11T10:12:44.000000000",535.275,541.0,0.06,0.07,5.6,5.95,0.048,-0.952,0.03,2916,4137,0.03,83,28,8996.999999999998,579470.5000000001,45493.02225,1385433.5478750004]
["2025-06-11T10:12:56.000000000",535.445,595.0,0.0,0.01,58.37,61.51,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,582371.1000000001,0.0,1368576.5376449996]
["2025-06-11T10:13:07.000000000",535.415,529.0,6.35,6.61,0.11,0.12,0.93,-0.062,0.024,586,361,0.029,2222,5704,7850.200000000001,579147.0000000001,-26970.99521,1397780.0989199998]
["2025-06-11T10:13:19.000000000",535.425,534.0,2.19,2.21,0.77,0.79,0.661,-0.336,0.107,3962,20746,0.105,1747,25637,60736.9,585834.6,128769.177075,1433704.30995]
["2025-06-11T10:13:41.000000000",535.355,520.0,15.15,15.45,0.01,0.02,1.0,-0.007,0.0,276,138,0.003,4153,1362,1245.9,583473.0000000002,-6669.987945,1409555.452280001]
["2025-06-11T10:13:41.000000000",535.355,559.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,583473.0000000002,0.0,1409555.452280001]
["2025-06-11T10:14:05.000000000",535.585,523.0,12.4,12.75,0.02,0.03,0.987,-0.013,0.006,1275,33,0.006,3928,2936,3121.8,587100.5000000001,-8525.442030000002,1460043.807705]
["2025-06-11T10:14:05.000000000",535.585,547.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,2621,60,0.0,4,0,786.3000000000001,587100.5000000001,4211.304855,1460043.807705]
["2025-06-11T10:14:28.000000000",535.5,488.0,45.63,48.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,590049.8,0.0,1465159.0589999997]
["2025-06-11T10:14:39.000000000",535.515,538.0,0.37,0.38,2.86,2.9,0.216,-0.784,0.094,3662,20606,0.094,188,2251,36190.0,676473.0000000001,174875.63634,1936969.53633]
["2025-06-11T10:14:39.000000000",535.515,585.0,0.0,0.01,48.3,50.71,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,676473.0000000001,0.0,1936969.53633]
["2025-06-11T10:14:51.000000000",535.455,561.0,0.0,0.01,24.27,27.37,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,589569.2000000001,16.063650000000003,1454961.8860200003]
["2025-06-11T10:15:02.000000000",535.535,565.0,0.0,0.01,28.29,31.38,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,583273.3,6.961955000000001,1432882.2658150005]
["2025-06-11T10:15:25.000000000",535.385,528.0,7.29,7.65,0.07,0.08,0.945,-0.042,0.013,1062,189,0.021,2576,4725,6790.2,583565.8000000002,-21570.66165,1415290.2475000003]
["2025-06-11T10:15:37.000000000",535.385,556.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,584121.7000000002,174.000125,1426197.646105]
["2025-06-11T10:15:37.000000000",535.385,595.0,0.0,0.01,58.34,61.36,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,584121.7000000002,0.0,1426197.646105]
["2025-06-11T10:16:00.000000000",535.455,544.0,0.01,0.02,8.35,8.75,0.012,-0.988,0.008,2638,2065,0.008,15,15,2122.4,866591.3000000003,11235.98772,2939415.027074999]
["2025-06-11T10:16:11.000000000",535.485,487.0,47.35,49.63,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,583407.6000000001,0.0,1420451.07234]
["2025-06-11T10:16:22.000000000",535.485,568.0,0.0,0.01,31.38,34.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,584840.5000000001,0.0,1422403.986135]
["2025-06-11T10:16:22.000000000",535.485,571.0,0.0,0.01,34.42,37.25,0.002,-0.998,0.0,0,0,0.0,3,0,0.0,584840.5000000001,0.0,1422403.986135]
["2025-06-11T10:16:45.000000000",535.62,523.0,12.4,12.74,0.02,0.03,1.0,-0.013,0.0,1275,33,0.006,3928,2989,2356.8,582061.9000000001,-12623.49216,1436691.9191400004]
["2025-06-11T10:16:57.000000000",535.475,558.0,0.0,0.01,22.31,22.71,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,581398.3000000002,289.691975,1457672.7223750008]
["2025-06-11T10:17:08.000000000",535.48,505.0,28.84,31.5,0.0,0.01,1.0,-0.002,0.0,109,25,0.0,3443,53,0.0,582101.7000000001,0.0,1444722.3626]
["2025-06-11T10:17:20.000000000",535.59,510.0,23.91,26.4,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,2700,903,270.0,582478.4000000001,-1446.0930000000003,1456652.69244]
["2025-06-11T10:17:31.000000000",535.555,493.0,40.86,43.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,582478.4000000001,0.0,1456557.5023800002]
["2025-06-11T10:17:42.000000000",535.48,563.0,0.0,0.01,26.55,29.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,583191.9000000001,0.0,1449831.9127599995]
["2025-06-11T10:17:54.000000000",535.335,580.0,0.0,0.01,43.58,46.16,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,585047.8000000002,0.0,1424017.8667500005]
["2025-06-11T10:18:05.000000000",535.49,518.0,17.3,17.6,0.01,0.02,1.0,-0.006,0.0,56,8,0.003,1881,1748,564.3,586400.2000000001,-3021.77007,1427009.0943399998]
["2025-06-11T10:18:17.000000000",535.56,564.0,0.0,0.01,27.69,30.04,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,582583.7000000002,4.28448,1449850.3585200005]
["2025-06-11T10:18:28.000000000",535.6,507.0,26.96,29.31,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1258,300,125.8,582583.7000000002,-673.7848,1449958.6452]
["2025-06-11T10:18:40.000000000",535.65,505.0,28.97,31.28,0.0,0.01,1.0,-0.002,0.0,109,25,0.0,3443,53,0.0,578345.5000000001,0.0,1468519.2922499997]
["2025-06-11T10:19:03.000000000",535.59,498.0,35.95,38.3,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,581312.1000000001,0.0,1474038.4794300003]
["2025-06-11T10:19:03.000000000",535.59,558.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,581312.1000000001,289.75419000000005,1474038.4794300003]
["2025-06-11T10:19:26.000000000",535.685,486.0,48.03,50.14,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,580538.6000000001,0.0,1484387.42048]
["2025-06-11T10:19:26.000000000",535.685,523.0,12.5,12.82,0.02,0.03,1.0,-0.012,0.0,1275,33,0.006,3928,3016,2356.8,580538.6000000001,-12625.02408,1484387.42048]
["2025-06-11T10:19:37.000000000",535.745,570.0,0.0,0.01,33.8,36.02,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,580993.7000000001,0.0,1503708.1719450003]
["2025-06-11T10:20:00.000000000",535.645,516.0,19.5,19.85,0.01,0.02,0.994,-0.006,0.002,131,1,0.002,1272,47,280.6,586369.8000000002,-1222.34189,1519317.40477]
["2025-06-11T10:20:12.000000000",535.665,502.0,32.08,34.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2393,0,0.0,582023.9000000001,0.0,1476386.4813750004]
["2025-06-11T10:20:23.000000000",535.46,504.0,29.7,33.24,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,52,0.0,589006.7,0.0,1507441.4494199995]
["2025-06-11T10:20:23.000000000",535.46,563.0,0.0,0.01,25.77,29.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,589006.7,0.0,1507441.4494199995]
["2025-06-11T10:20:46.000000000",535.62,492.0,41.67,45.24,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,0,0.0,582726.3,0.0,1459130.1121800006]
["2025-06-11T10:20:46.000000000",535.62,531.0,4.75,4.84,0.2,0.21,0.885,-0.112,0.048,2360,1550,0.051,2338,16466,23251.8,582726.3,-3191.223959999992,1459130.1121800006]
["2025-06-11T10:20:58.000000000",535.56,550.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,7825,61,0.002,3,17,1565.6,580842.3000000002,8378.30064,1473944.1318]
["2025-06-11T10:21:20.000000000",535.505,522.0,13.3,13.7,0.01,0.02,0.992,-0.008,0.004,380,21,0.004,3034,2339,1365.6,593604.2000000001,-5684.921080000001,1498528.27473]
["2025-06-11T10:21:32.000000000",535.595,507.0,26.67,30.24,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,593604.2000000001,-671.1005350000001,1498780.1258700006]
["2025-06-11T10:21:43.000000000",535.645,510.0,23.67,27.24,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,2700,953,270.0,585441.0000000001,-1446.2415,1481930.45506]
["2025-06-11T10:21:43.000000000",535.645,558.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,585441.0000000001,289.783945,1481930.45506]
["2025-06-11T10:22:06.000000000",535.62,494.0,39.67,43.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,590827.7000000001,0.0,1524500.3907000003]
["2025-06-11T10:22:17.000000000",535.715,540.0,0.11,0.12,4.25,4.52,0.081,-0.914,0.048,10474,10749,0.043,204,400,51152.4,590827.7000000001,264632.4957,1524770.783025]
["2025-06-11T10:22:29.000000000",535.725,547.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,2621,60,0.003,4,0,787.5,582169.0000000002,4205.9769750000005,1505195.4604499997]
["2025-06-11T10:22:40.000000000",535.745,528.0,7.6,7.95,0.06,0.07,0.949,-0.037,0.01,1062,224,0.019,2576,5019,5956.4,581247.7000000001,-20531.89138,1496960.9994150004]
["2025-06-11T10:22:52.000000000",535.805,502.0,31.89,35.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2393,0,0.0,582737.0,0.0,1530584.8494399998]
["2025-06-11T10:23:03.000000000",535.825,512.0,23.65,24.05,0.0,0.01,0.998,-0.002,0.001,129,0,0.001,1928,795,205.7,583251.0000000001,-963.949175,1536290.6487499997]
["2025-06-11T10:23:15.000000000",535.855,558.0,0.0,0.01,21.95,22.3,0.002,-1.0,0.001,541,0,0.0,0,0,54.1,588362.6000000001,289.897555,1575943.12474]
["2025-06-11T10:23:27.000000000",535.825,489.0,44.94,48.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,579798.9,0.0,1544685.4190249995]
["2025-06-11T10:23:38.000000000",535.925,542.0,0.03,0.04,6.0,6.3,0.029,-0.971,0.021,4888,5362,0.021,48,22,10365.6,578396.9,54471.417,1546583.619425]
["2025-06-11T10:23:50.000000000",535.815,542.0,0.03,0.04,6.0,6.4,0.028,-0.951,0.02,4888,5362,0.005,48,22,9800.0,586707.4000000001,52252.678800000016,1571429.65896]
["2025-06-11T10:24:01.000000000",535.875,530.0,5.85,6.02,0.11,0.12,0.933,-0.067,0.033,1375,1364,0.033,6107,20328,24690.6,586707.4000000001,-83680.0965,1571605.6260000002]
["2025-06-11T10:24:12.000000000",535.94,497.0,36.94,40.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,578668.0000000001,0.0,1543789.1044399997]
["2025-06-11T10:24:24.000000000",535.88,518.0,17.75,18.1,0.01,0.02,1.0,-0.006,0.0,56,8,0.002,1881,1833,376.2,578562.6,-2015.98056,1551905.26472]
["2025-06-11T10:24:35.000000000",535.925,560.0,0.0,0.01,22.24,26.06,0.002,-1.0,0.001,3850,1,0.0,0,0,385.0,577398.8000000002,2063.31125,1552782.6639]
["2025-06-11T10:24:58.000000000",535.98,486.0,47.93,51.76,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,104,0,0.0,577435.3,0.0,1550274.4477799998]
["2025-06-11T10:24:58.000000000",535.98,548.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,2073,87,0.002,2,0,415.0,577435.3,2220.0291600000005,1550274.4477799998]
["2025-06-11T10:25:10.000000000",535.93,547.0,0.0,0.01,10.87,11.25,0.004,-0.996,0.003,2621,60,0.003,4,0,787.5,579161.4,4207.58643,1561075.1256199994]
["2025-06-11T10:25:22.000000000",535.985,536.0,1.19,1.21,1.22,1.23,0.494,-0.506,0.131,2073,65054,0.131,633,9807,35448.6,586227.7000000002,101108.2104,1604214.3606849995]
["2025-06-11T10:25:33.000000000",535.955,590.0,0.0,0.01,52.3,55.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,586227.7000000002,0.0,1604124.570055]
["2025-06-11T10:25:45.000000000",535.955,524.0,11.8,12.17,0.01,0.02,1.0,-0.009,0.0,443,41,0.005,2734,2957,1367.0,577720.8999999999,-7326.504850000001,1558330.4310349997]
["2025-06-11T10:25:57.000000000",536.005,566.0,0.0,0.01,28.26,31.97,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,578522.8999999999,7.50407,1564048.117865]
["2025-06-11T10:26:20.000000000",536.075,493.0,41.15,44.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,579757.7000000001,0.0,1585682.510175]
["2025-06-11T10:26:20.000000000",536.075,556.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,579757.7000000001,174.224375,1585682.510175]
["2025-06-11T10:26:31.000000000",536.075,545.0,0.01,0.02,8.76,9.1,0.011,-0.989,0.008,11920,2273,0.008,22,7,9553.6,579215.1,51025.7628,1597352.8629249998]
["2025-06-11T10:26:43.000000000",536.07,546.0,0.0,0.01,9.76,10.1,0.004,-0.996,0.003,2007,2439,0.003,0,104,602.1,578964.1,3227.6774700000005,1595515.32633]
["2025-06-11T10:27:06.000000000",536.205,494.0,40.26,43.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,577465.2,0.0,1621908.5943600005]
["2025-06-11T10:27:06.000000000",536.205,535.0,1.93,1.94,0.73,0.74,0.651,-0.349,0.118,7752,73121,0.119,1474,31109,109014.2,577465.2,396432.44265,1621908.5943600005]
["2025-06-11T10:27:17.000000000",536.125,595.0,0.0,0.01,57.33,60.75,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,577465.2,0.0,1621666.6110000005]
["2025-06-11T10:27:40.000000000",536.185,495.0,39.27,42.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,0,0.0,579057.9999999999,0.0,1628000.28521]
["2025-06-11T10:27:40.000000000",536.185,565.0,0.0,0.01,27.34,29.13,0.002,-0.998,0.001,13,0,0.001,0,0,1.3,579057.9999999999,6.970405,1628000.28521]
["2025-06-11T10:27:51.000000000",536.205,547.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,2621,60,0.003,4,0,787.5,577075.3999999999,4209.745455000001,1621094.6351700004]
["2025-06-11T10:28:03.000000000",536.225,555.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,649,0,0.001,0,6,64.9,577075.3999999999,348.01002500000004,1621155.1006500006]
["2025-06-11T10:28:26.000000000",536.155,507.0,27.29,30.65,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1258,300,125.8,576631.1,-674.48299,1614999.1209850002]
["2025-06-11T10:28:38.000000000",536.035,540.0,0.12,0.13,3.91,4.15,0.093,-0.907,0.057,10474,12100,0.057,204,434,60864.600000000006,577833.3,313789.52865,1621378.8347050005]
["2025-06-11T10:28:49.000000000",536.045,493.0,41.29,44.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,577833.3,0.0,1621409.0823349997]
["2025-06-11T10:29:00.000000000",536.035,497.0,38.82,40.44,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,579955.0,0.0,1596687.4545000002]
["2025-06-11T10:29:00.000000000",536.035,590.0,0.0,0.01,52.38,55.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,579955.0,0.0,1596687.4545000002]
["2025-06-11T10:29:23.000000000",536.165,530.0,6.15,6.27,0.1,0.11,0.932,-0.061,0.025,1375,1424,0.03,6107,22004,21758.5,579659.7,-79800.11777499999,1627695.6048150002]
["2025-06-11T10:29:35.000000000",536.2,487.0,47.25,50.76,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,579659.7,0.0,1627801.8582]
["2025-06-11T10:29:46.000000000",536.225,516.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,114,254.4,579771.7999999999,-1364.1564,1628860.6539000005]
["2025-06-11T10:29:58.000000000",536.135,542.0,0.03,0.04,5.75,6.1,0.03,-0.97,0.022,4888,5632,0.022,48,29,10859.2,580782.7999999999,57087.65479999999,1631959.5550899997]
["2025-06-11T10:30:09.000000000",536.045,506.0,28.14,31.7,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,246,345.90000000000003,582633.7000000002,-1854.179655,1617774.6972350003]
["2025-06-11T10:30:21.000000000",536.125,509.0,25.22,28.69,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1236,423,123.6,582633.7000000002,-662.6505000000001,1618016.1358750004]
["2025-06-11T10:30:33.000000000",536.075,496.0,38.23,41.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,580951.8,0.0,1625906.8978000004]
["2025-06-11T10:30:44.000000000",536.08,539.0,0.22,0.23,3.13,3.18,0.149,-0.851,0.083,2911,16420,0.083,580,13358,28975.3,582208.2,103717.00584000004,1612948.9267200008]
["2025-06-11T10:31:07.000000000",536.135,492.0,42.25,45.63,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,20,0.0,580306.5,0.0,1628436.6120049995]
["2025-06-11T10:31:07.000000000",536.135,529.0,7.02,7.3,0.07,0.08,0.946,-0.044,0.015,586,476,0.022,2222,7586,5767.4,580306.5,-21495.796690000003,1628436.6120049995]
["2025-06-11T10:31:19.000000000",536.135,554.0,0.0,0.01,17.66,18.11,0.003,-0.997,0.001,880,2,0.001,0,0,88.0,580306.5,471.7988,1628436.6120049995]
["2025-06-11T10:31:30.000000000",536.065,519.0,16.85,17.27,0.01,0.02,1.0,-0.007,0.0,77,11,0.003,2769,1068,830.7,580845.6,-4453.091955000001,1625307.2669299997]
["2025-06-11T10:31:42.000000000",536.075,562.0,0.0,0.01,24.38,27.59,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,579079.1000000001,7.5050500000000016,1609142.2243250003]
["2025-06-11T10:31:53.000000000",536.005,544.0,0.01,0.02,7.76,8.19,0.012,-0.988,0.009,2638,2490,0.009,15,15,2387.7,580032.5,12653.470034999997,1613862.278545]
["2025-06-11T10:32:05.000000000",535.915,551.0,0.0,0.01,14.74,15.31,0.003,-0.997,0.002,640,1,0.002,0,0,128.0,580032.5,685.9712,1613591.296735]
["2025-06-11T10:32:27.000000000",535.935,501.0,33.12,36.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,584434.8000000002,0.0,1586568.0396899998]
["2025-06-11T10:32:27.000000000",535.935,539.0,0.19,0.2,3.25,3.3,0.138,-0.863,0.078,2911,16691,0.078,580,13766,27229.8,584434.8000000002,97442.62983,1586568.0396899998]
["2025-06-11T10:32:39.000000000",536.005,552.0,0.0,0.01,15.82,16.3,0.003,-0.997,0.002,169,31,0.002,0,0,33.800000000000004,582516.6000000001,181.16969,1593925.5725699998]
["2025-06-11T10:33:01.000000000",536.005,527.0,8.8,9.22,0.03,0.04,1.0,-0.021,0.0,959,100,0.011,4284,4822,4712.4,580935.1000000002,-25258.69962,1585083.0980849997]
["2025-06-11T10:33:01.000000000",536.005,570.0,0.0,0.01,32.32,35.63,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,580935.1000000002,0.0,1585083.0980849997]
["2025-06-11T10:33:13.000000000",536.075,541.0,0.06,0.07,4.9,5.14,0.046,-0.944,0.033,2916,4814,0.023,83,71,9813.7,591942.3,50562.05792500001,1642022.9205250004]
["2025-06-11T10:33:24.000000000",536.125,560.0,0.0,0.01,23.66,24.14,0.002,-0.998,0.001,3850,1,0.001,0,0,385.0,581193.7,2064.08125,1631200.5218750003]
["2025-06-11T10:33:47.000000000",536.12,501.0,33.23,36.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,581835.2999999999,0.0,1615826.5432400005]
["2025-06-11T10:33:47.000000000",536.12,546.0,0.0,0.01,9.71,10.11,0.004,-0.996,0.003,2007,2448,0.003,0,104,602.1,581835.2999999999,3227.97852,1615826.5432400005]
["2025-06-11T10:34:10.000000000",536.055,498.0,36.26,39.4,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,584489.3,0.0,1623826.918935]
["2025-06-11T10:34:21.000000000",536.175,491.0,43.26,46.44,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,584489.3,0.0,1624190.4249749996]
["2025-06-11T10:34:21.000000000",536.175,595.0,0.0,0.01,57.4,60.75,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,584489.3,0.0,1624190.4249749996]
["2025-06-11T10:34:44.000000000",536.275,546.0,0.0,0.01,9.53,9.99,0.004,-1.0,0.004,2007,2448,0.0,0,104,802.8000000000001,588905.0000000003,4305.2157,1714135.4668499995]
["2025-06-11T10:34:44.000000000",536.275,569.0,0.0,0.01,31.55,34.48,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,588905.0000000003,0.0,1714135.4668499995]
["2025-06-11T10:35:07.000000000",536.285,503.0,31.34,34.3,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,0,0.0,588006.2000000001,0.0,1705556.8386299997]
["2025-06-11T10:35:18.000000000",536.295,563.0,0.0,0.01,25.29,28.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,585514.9000000003,0.0,1709986.7971049997]
["2025-06-11T10:35:30.000000000",536.315,507.0,27.37,29.85,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1258,300,125.8,580556.1000000001,-674.6842700000001,1672149.186435]
["2025-06-11T10:35:41.000000000",536.255,493.0,41.36,44.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,587915.4000000001,0.0,1709821.1822399998]
["2025-06-11T10:35:53.000000000",536.105,497.0,37.39,40.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,587915.4000000001,0.0,1709342.9150400003]
["2025-06-11T10:36:04.000000000",536.205,558.0,0.0,0.01,20.35,22.08,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,581558.8999999999,290.08690500000006,1621012.5958050005]
["2025-06-11T10:36:27.000000000",536.385,491.0,43.44,46.12,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,578737.5000000001,0.0,1690123.9249049998]
["2025-06-11T10:36:27.000000000",536.385,515.0,20.22,21.61,0.0,0.01,1.0,-0.002,0.0,177,7,0.001,4806,1034,480.6,578737.5000000001,-2577.86631,1690123.9249049998]
["2025-06-11T10:36:38.000000000",536.325,580.0,0.0,0.01,42.39,45.29,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,578737.5000000001,0.0,1689934.8677250005]
["2025-06-11T10:36:50.000000000",536.33,520.0,16.13,16.53,0.01,0.02,0.993,-0.007,0.003,276,147,0.003,4153,1467,1328.6999999999998,588545.9000000003,-6238.05423,1730876.8921300003]
["2025-06-11T10:37:13.000000000",536.175,508.0,26.67,28.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,416,141.1,582017.7,-756.542925,1647159.089624999]
["2025-06-11T10:37:13.000000000",536.175,510.0,24.84,26.98,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,2700,953,270.0,582017.7,-1447.6725,1647159.089624999]
["2025-06-11T10:37:24.000000000",536.135,560.0,0.0,0.01,22.44,24.06,0.002,-1.0,0.001,3850,1,0.0,0,0,385.0,584695.7000000002,2064.1197500000003,1652280.6799949994]
["2025-06-11T10:37:47.000000000",536.16,504.0,30.5,33.05,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,582404.2,0.0,1647629.33088]
["2025-06-11T10:37:47.000000000",536.16,543.0,0.02,0.03,6.66,7.05,0.021,-0.979,0.015,2632,3866,0.015,8,39,3960.0,582404.2,21103.2576,1647629.33088]
["2025-06-11T10:37:58.000000000",536.085,550.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,7825,61,0.002,3,17,1565.6,585767.8,8386.51374,1635781.8925800002]
["2025-06-11T10:38:10.000000000",536.125,533.0,3.4,3.46,0.3,0.31,0.827,-0.172,0.076,5255,10854,0.077,1544,34952,51826.8,583233.0,150378.77349999998,1641490.3690000004]
["2025-06-11T10:38:32.000000000",536.165,510.0,24.94,26.86,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,2700,953,270.0,582939.8,-1447.6455,1648832.8376100005]
["2025-06-11T10:38:44.000000000",536.24,523.0,12.99,13.42,0.01,0.02,1.0,-0.008,0.0,1275,63,0.004,3928,3310,1571.2,581805.8,-8425.402880000001,1655498.3601599997]
["2025-06-11T10:38:44.000000000",536.24,562.0,0.0,0.01,24.52,26.99,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,581805.8,7.507360000000001,1655498.3601599997]
["2025-06-11T10:39:07.000000000",536.355,513.0,21.79,23.57,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,445,297.8,579672.5,-1597.26519,1663715.8200150002]
["2025-06-11T10:39:07.000000000",536.355,556.0,0.0,0.01,18.53,20.04,0.002,-0.997,0.001,325,0,0.001,0,0,32.5,579672.5,174.31537500000002,1663715.8200150002]
["2025-06-11T10:39:18.000000000",536.335,552.0,0.0,0.01,14.56,15.99,0.003,-0.997,0.002,169,31,0.002,0,0,33.800000000000004,578837.5,181.28123,1683219.2829550004]
["2025-06-11T10:39:41.000000000",536.225,546.0,0.0,0.01,9.49,9.97,0.004,-0.996,0.003,2007,2450,0.003,0,104,602.1,579819.2,3228.610725,1653986.0125000004]
["2025-06-11T10:39:53.000000000",536.195,512.0,23.42,24.49,0.0,0.01,1.0,-0.002,0.0,129,0,0.001,1928,795,192.8,579819.2,-1033.78396,1653893.4775000005]
["2025-06-11T10:40:04.000000000",536.195,536.0,1.25,1.27,1.05,1.07,0.527,-0.473,0.137,2073,79832,0.137,633,18084,37072.2,582967.5000000002,105780.54960000004,1657101.5321850004]
["2025-06-11T10:40:04.000000000",536.195,595.0,0.0,0.01,57.55,60.39,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,582967.5000000002,0.0,1657101.5321850004]
["2025-06-11T10:40:27.000000000",536.205,502.0,32.65,35.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2393,0,0.0,578190.9,0.0,1653174.1717050003]
["2025-06-11T10:40:39.000000000",536.185,569.0,0.0,0.01,31.62,34.08,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,578190.9,0.0,1653112.509685]
["2025-06-11T10:40:50.000000000",536.215,557.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,105,0,0.001,0,0,10.5,581499.7000000001,56.302575,1642920.3990150008]
["2025-06-11T10:41:01.000000000",536.2,559.0,0.0,0.01,21.69,23.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,589268.5000000001,0.0,1695998.9913999997]
["2025-06-11T10:41:13.000000000",536.195,524.0,12.01,12.43,0.01,0.02,0.991,-0.009,0.004,443,65,0.004,2734,3718,1270.8,590657.6000000001,-4913.69098,1705816.4565200005]
["2025-06-11T10:41:24.000000000",536.215,549.0,0.0,0.01,11.81,13.02,0.004,-1.0,0.002,1596,46,0.0,0,0,319.20000000000005,590657.6000000001,1711.5982800000004,1705880.0832400012]
["2025-06-11T10:41:47.000000000",536.27,497.0,37.67,39.87,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,579178.0000000001,0.0,1675269.9411]
["2025-06-11T10:41:47.000000000",536.27,504.0,30.67,32.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,52,0.0,579178.0000000001,0.0,1675269.9411]
["2025-06-11T10:42:11.000000000",536.265,487.0,47.73,49.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,581404.6000000001,0.0,1684767.6625499995]
["2025-06-11T10:42:11.000000000",536.265,569.0,0.0,0.01,31.64,34.05,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,581404.6000000001,0.0,1684767.6625499995]
["2025-06-11T10:42:22.000000000",536.245,572.0,0.0,0.01,34.61,37.05,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,581677.3000000002,0.0,1683242.489035]
["2025-06-11T10:42:33.000000000",536.135,516.0,19.95,20.38,0.01,0.02,0.994,-0.006,0.002,131,1,0.002,1272,151,280.6,590954.2000000001,-1223.46007,1710345.7088999995]
["2025-06-11T10:42:45.000000000",536.055,559.0,0.0,0.01,21.78,23.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,592187.6000000001,0.0,1673185.25517]
["2025-06-11T10:43:08.000000000",536.095,510.0,25.13,26.54,0.0,0.01,1.0,-0.002,0.0,97,2,0.001,2700,953,270.0,586097.9,-1447.4565,1630792.9485749996]
["2025-06-11T10:43:19.000000000",536.16,519.0,16.89,17.36,0.01,0.02,1.0,-0.007,0.0,77,11,0.003,2769,1070,830.7,584240.0000000001,-4453.88112,1649664.5942400005]
["2025-06-11T10:43:31.000000000",536.105,500.0,35.79,36.71,0.0,0.01,0.999,-0.001,0.0,71,29,0.0,3510,1,0.0,593324.8000000002,0.0,1694106.8109400002]
["2025-06-11T10:43:31.000000000",536.105,571.0,0.0,0.01,33.68,35.99,0.002,-1.0,0.0,0,0,0.0,3,0,0.0,593324.8000000002,0.0,1694106.8109400002]
["2025-06-11T10:43:42.000000000",536.185,605.0,0.0,0.01,67.71,69.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,582406.6000000001,0.0,1639248.3741400002]
["2025-06-11T10:44:05.000000000",536.165,533.0,3.44,3.48,0.29,0.3,0.829,-0.171,0.076,5255,11234,0.076,1544,36122,51672.4,591121.0000000001,151217.83193999995,1691786.0880899995]
["2025-06-11T10:44:05.000000000",536.165,561.0,0.0,0.01,23.74,25.09,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,591121.0000000001,16.08495,1691786.0880899995]
["2025-06-11T10:44:28.000000000",536.22,523.0,12.97,13.41,0.01,0.02,1.0,-0.008,0.0,1275,63,0.004,3928,3310,1571.2,584293.8,-8425.08864,1657244.74932]
["2025-06-11T10:44:39.000000000",536.275,521.0,15.0,15.42,0.01,0.02,1.0,-0.007,0.0,267,22,0.003,4010,1457,1203.0,584293.8,-6451.38825,1657414.7326499994]
["2025-06-11T10:44:51.000000000",536.295,509.0,25.82,27.52,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1236,423,128.4,591500.2000000002,-637.1184599999999,1721785.8234]
["2025-06-11T10:44:51.000000000",536.295,573.0,0.0,0.01,35.7,37.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591500.2000000002,0.0,1721785.8234]
["2025-06-11T10:45:14.000000000",536.22,499.0,35.75,37.64,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,584040.6,0.0,1670368.1975999998]
["2025-06-11T10:45:26.000000000",536.205,542.0,0.03,0.04,5.7,6.03,0.03,-0.97,0.022,4888,5909,0.022,48,35,10859.2,584040.6,57095.1084,1670321.4714000002]
["2025-06-11T10:45:37.000000000",536.295,566.0,0.0,0.01,28.8,30.06,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,586347.7000000001,7.50813,1678655.3706149994]
["2025-06-11T10:45:49.000000000",536.305,532.0,4.47,4.51,0.18,0.19,0.891,-0.109,0.053,3653,3843,0.053,2371,20570,31927.2,591877.1000000003,36439.77952999999,1739297.717465]
["2025-06-11T10:46:00.000000000",536.335,523.0,13.11,13.49,0.01,0.02,1.0,-0.008,0.0,1275,63,0.004,3928,3310,1571.2,584784.3000000003,-8426.89552,1708885.0580450003]
["2025-06-11T10:46:12.000000000",536.255,522.0,14.06,14.4,0.01,0.02,1.0,-0.008,0.0,380,29,0.003,3034,2526,910.2,584784.3000000003,-4880.99301,1708630.1598849995]
["2025-06-11T10:46:23.000000000",536.225,565.0,0.0,0.01,27.81,29.4,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,584745.5999999999,6.970925000000001,1686564.8986000004]
["2025-06-11T10:46:34.000000000",536.275,513.0,22.04,23.54,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,455,297.8,584745.5999999999,-1597.0269500000002,1686722.1613999994]
["2025-06-11T10:46:46.000000000",536.325,555.0,0.0,0.01,18.49,18.93,0.003,-1.0,0.001,649,0,0.0,0,9,64.9,593481.7000000002,348.07492500000006,1736067.3989250003]
["2025-06-11T10:46:57.000000000",536.335,568.0,0.0,0.01,30.76,32.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,592600.5000000002,0.0,1747507.6140650003]
["2025-06-11T10:47:09.000000000",536.275,545.0,0.01,0.02,8.47,8.93,0.011,-1.0,0.008,11920,2366,0.0,22,11,9536.0,592600.5000000002,51139.184,1747312.1197249996]
["2025-06-11T10:47:20.000000000",536.235,535.0,1.88,1.9,0.65,0.66,0.668,-0.332,0.123,7752,81721,0.123,1474,41909,113479.8,592381.7000000002,414077.44959,1733702.9872050006]
["2025-06-11T10:47:32.000000000",536.245,535.0,1.88,1.9,0.64,0.65,0.658,-0.342,0.126,7752,81762,0.126,1474,41923,116247.6,595959.4,424184.80986,1719959.72043]
["2025-06-11T10:47:43.000000000",536.245,590.0,0.0,0.01,52.81,53.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,594194.7000000002,0.0,1723637.8248849998]
["2025-06-11T10:47:55.000000000",536.25,525.0,11.14,11.38,0.02,0.03,0.986,-0.014,0.007,473,74,0.007,6171,8221,4650.8,594194.7000000002,-21388.8675,1723653.8962499995]
["2025-06-11T10:48:06.000000000",536.27,568.0,0.0,0.01,30.78,32.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,592060.9000000001,0.0,1728571.4252100005]
["2025-06-11T10:48:17.000000000",536.465,600.0,0.0,0.01,62.82,63.89,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,585921.8000000002,0.0,1709683.91296]
["2025-06-11T10:48:29.000000000",536.405,558.0,0.0,0.01,20.95,21.97,0.002,-0.998,0.001,541,0,0.001,0,0,54.1,583328.9000000001,290.195105,1704840.4557550002]
["2025-06-11T10:48:52.000000000",536.385,506.0,29.03,30.65,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,3459,246,0.0,584281.1000000001,0.0,1710116.066625]
["2025-06-11T10:48:52.000000000",536.385,570.0,0.0,0.01,32.81,34.88,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,584281.1000000001,0.0,1710116.066625]
["2025-06-11T10:49:14.000000000",536.345,496.0,38.89,40.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,592824.6000000003,0.0,1751520.4126999998]
["2025-06-11T10:49:26.000000000",536.205,530.0,6.13,6.37,0.08,0.09,0.948,-0.051,0.027,1375,1473,0.027,6107,23594,20201.4,592824.6000000003,-68507.69562000001,1751063.2203000002]
["2025-06-11T10:49:26.000000000",536.205,585.0,0.0,0.01,47.83,49.85,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,592824.6000000003,0.0,1751063.2203000002]
["2025-06-11T10:49:49.000000000",536.145,487.0,47.94,49.58,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,596615.6000000001,0.0,1709718.15195]
["2025-06-11T10:49:49.000000000",536.145,567.0,0.0,0.01,29.85,31.67,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,596615.6000000001,0.0,1709718.15195]
["2025-06-11T10:50:12.000000000",536.16,519.0,16.92,17.49,0.01,0.02,1.0,-0.007,0.0,77,11,0.003,2769,1070,830.7,601485.7000000001,-4453.88112,1665712.3992000003]
["2025-06-11T10:50:12.000000000",536.16,572.0,0.0,0.01,34.83,36.82,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,601485.7000000001,0.0,1665712.3992000003]
["2025-06-11T10:50:34.000000000",536.255,505.0,29.97,31.47,0.0,0.01,0.998,-0.002,0.0,109,25,0.0,3443,58,0.0,599935.7000000002,0.0,1709341.2340149996]
["2025-06-11T10:50:46.000000000",536.205,532.0,4.38,4.42,0.19,0.2,0.889,-0.11,0.055,3653,3885,0.055,2371,20956,33132.0,602703.0000000001,37807.81455,1712577.64263]
["2025-06-11T10:50:58.000000000",536.155,495.0,39.91,41.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,602703.0000000001,0.0,1712417.9483300005]
["2025-06-11T10:51:09.000000000",536.22,542.0,0.03,0.04,5.65,6.04,0.03,-0.97,0.022,4888,5939,0.022,48,62,10859.2,590909.6999999998,57096.7056,1640469.10662]
["2025-06-11T10:51:21.000000000",536.325,522.0,14.15,14.5,0.02,0.03,1.0,-0.011,0.0,380,31,0.005,3034,4826,1517.0,589593.8999999999,-8136.05025,1643509.5030750006]
["2025-06-11T10:51:32.000000000",536.265,528.0,8.15,8.5,0.05,0.06,0.951,-0.031,0.006,1062,275,0.016,2576,5783,4758.8,589995.0000000001,-18685.61766,1665191.8449899997]
["2025-06-11T10:51:44.000000000",536.285,585.0,0.0,0.01,47.91,49.76,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,589995.0000000001,0.0,1665253.94831]
["2025-06-11T10:51:55.000000000",536.345,518.0,18.15,18.5,0.01,0.02,1.0,-0.006,0.0,56,8,0.002,1881,2017,376.2,590638.4000000001,-2017.72989,1668530.67816]
["2025-06-11T10:52:07.000000000",536.465,544.0,0.01,0.02,7.38,7.75,0.013,-1.0,0.01,2638,2737,0.0,15,15,2638.0,591160.9000000003,14151.946700000002,1708267.1088950003]
["2025-06-11T10:52:18.000000000",536.505,508.0,27.16,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,418,141.1,597931.1000000002,-757.0085549999999,1744567.7941350006]
["2025-06-11T10:52:30.000000000",536.445,551.0,0.0,0.01,14.35,14.7,0.003,-1.0,0.002,640,2,0.0,0,0,128.0,597195.5000000002,686.6496000000001,1756513.513755001]
["2025-06-11T10:52:41.000000000",536.465,524.0,12.3,12.7,0.02,0.03,0.987,-0.013,0.006,443,65,0.006,2734,12542,1906.2,597195.5000000002,-7374.2478900000015,1756579.000935]
["2025-06-11T10:52:53.000000000",536.495,541.0,0.05,0.06,4.49,4.6,0.049,-0.951,0.037,2916,5608,0.037,83,307,11096.3,586317.6000000002,56235.942395000005,1694687.91693]
["2025-06-11T10:53:16.000000000",536.44,494.0,40.94,42.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,596774.6000000003,0.0,1747788.0385600005]
["2025-06-11T10:53:16.000000000",536.44,531.0,5.4,5.67,0.12,0.13,0.93,-0.07,0.036,2360,2171,0.036,2338,18782,16912.8,596774.6000000003,424.8604800000009,1747788.0385600005]
["2025-06-11T10:53:27.000000000",536.495,546.0,0.0,0.01,9.35,9.73,0.004,-1.0,0.004,2007,2494,0.0,0,104,802.8000000000001,596774.6000000003,4306.981860000001,1747967.23538]
["2025-06-11T10:53:50.000000000",536.495,521.0,15.3,15.7,0.02,0.03,0.989,-0.011,0.004,267,23,0.004,4010,4075,1710.8,597654.1000000002,-8032.40314,1758722.350645]
["2025-06-11T10:53:50.000000000",536.495,564.0,0.0,0.01,26.98,28.52,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,597654.1000000002,4.29196,1758722.350645]
["2025-06-11T10:54:02.000000000",536.425,536.0,1.32,1.34,0.89,0.9,0.565,-0.435,0.142,2073,84520,0.142,633,28367,38425.2,596457.1000000003,109688.184,1746763.409625]
["2025-06-11T10:54:13.000000000",536.455,554.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,880,2,0.0,0,0,88.0,596457.1000000003,472.0804,1746861.0987749994]
["2025-06-11T10:54:36.000000000",536.495,496.0,39.03,40.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,590893.8000000003,0.0,1696147.18333]
["2025-06-11T10:54:36.000000000",536.495,540.0,0.11,0.12,3.6,3.73,0.093,-0.907,0.062,10474,14222,0.062,204,562,66203.6,590893.8000000003,341607.8263,1696147.18333]
["2025-06-11T10:54:59.000000000",536.525,492.0,43.0,44.73,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,20,0.0,597481.9000000001,0.0,1757880.7039750004]
["2025-06-11T10:54:59.000000000",536.525,605.0,0.0,0.01,68.05,68.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,597481.9000000001,0.0,1757880.7039750004]
["2025-06-11T10:55:11.000000000",536.495,585.0,0.0,0.01,47.98,49.69,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,596089.3000000002,0.0,1754287.682975]
["2025-06-11T10:55:34.000000000",536.535,541.0,0.05,0.06,4.49,4.65,0.049,-0.947,0.038,2916,5646,0.034,83,311,11363.0,587005.8000000002,57938.26850999999,1707133.11309]
["2025-06-11T10:55:34.000000000",536.535,563.0,0.0,0.01,26.04,27.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,587005.8000000002,0.0,1707133.11309]
["2025-06-11T10:55:57.000000000",536.605,498.0,38.42,38.81,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,908557.8000000002,0.0,3449412.8466800004]
["2025-06-11T10:56:09.000000000",536.535,557.0,0.0,0.01,20.26,20.65,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,597927.1000000001,56.336175,1772990.101665]
["2025-06-11T10:56:20.000000000",536.515,501.0,33.57,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1397,0,0.0,600020.7000000003,0.0,1775313.6490950002]
["2025-06-11T10:56:32.000000000",536.505,488.0,46.6,49.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,590192.7000000003,0.0,1718697.523035]
["2025-06-11T10:56:43.000000000",536.475,491.0,43.6,46.74,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,374,0,0.0,590192.7000000003,0.0,1718601.4178250006]
["2025-06-11T10:56:55.000000000",536.515,543.0,0.02,0.03,6.36,6.7,0.021,-0.979,0.016,2632,3953,0.016,8,43,4224.0,592975.7000000001,22525.045760000005,1722465.8485649996]
["2025-06-11T10:57:06.000000000",536.55,600.0,0.0,0.01,62.17,63.77,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,589848.8000000002,0.0,1723215.0998999998]
["2025-06-11T10:57:18.000000000",536.645,524.0,12.47,12.84,0.02,0.03,1.0,-0.012,0.0,443,65,0.006,2734,12545,1640.4,589064.4000000001,-8803.12458,1749582.9084799998]
["2025-06-11T10:57:29.000000000",536.605,533.0,3.81,3.85,0.23,0.24,0.861,-0.137,0.064,5255,11939,0.065,1544,38037,43668.0,589064.4000000001,126617.31579999998,1749452.4995200003]
["2025-06-11T10:57:40.000000000",536.595,514.0,22.41,22.77,0.01,0.02,0.995,-0.005,0.002,71,0,0.002,2258,206,465.8,598837.7000000001,-2347.06653,1776152.523585]
["2025-06-11T10:58:03.000000000",536.655,493.0,41.64,44.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,588502.9000000001,0.0,1748446.139475]
["2025-06-11T10:58:15.000000000",536.615,508.0,26.82,29.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,418,141.1,588502.9000000001,-757.163765,1748315.8176749996]
["2025-06-11T10:58:15.000000000",536.615,555.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,649,17,0.001,0,9,64.9,588502.9000000001,348.26313500000003,1748315.8176749996]
["2025-06-11T10:58:37.000000000",536.575,498.0,36.66,39.72,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,589725.2000000002,0.0,1724309.5181000002]
["2025-06-11T10:58:37.000000000",536.575,537.0,0.84,0.85,1.26,1.28,0.433,-0.566,0.15,3049,65817,0.151,168,8041,48271.8,589725.2000000002,231790.74165,1724309.5181000002]
["2025-06-11T10:58:49.000000000",536.505,545.0,0.01,0.02,8.3,8.7,0.012,-1.0,0.008,11920,2406,0.0,22,16,9536.0,598794.5000000002,51161.1168,1765272.5950950005]
["2025-06-11T10:59:00.000000000",536.485,527.0,9.35,9.75,0.04,0.05,0.976,-0.024,0.012,959,111,0.012,4284,5889,6291.6,598794.5000000002,-21405.7515,1765206.7887149998]
["2025-06-11T10:59:23.000000000",536.555,505.0,29.68,32.68,0.0,0.01,0.998,-0.002,0.0,109,25,0.0,3443,58,0.0,598589.7000000002,0.0,1771968.0585049998]
["2025-06-11T10:59:35.000000000",536.575,521.0,15.4,15.75,0.02,0.03,1.0,-0.011,0.0,267,23,0.004,4010,4109,1604.0,591040.0000000001,-8606.663,1723737.5291500003]
["2025-06-11T10:59:35.000000000",536.575,560.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,3850,1,0.001,0,0,385.0,591040.0000000001,2065.8137500000003,1723737.5291500003]
["2025-06-11T10:59:58.000000000",536.555,495.0,39.73,42.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,588085.8000000003,0.0,1714249.2274899995]
["2025-06-11T10:59:58.000000000",536.555,550.0,0.0,0.01,13.25,13.63,0.003,-1.0,0.002,7825,61,0.0,3,27,1565.0,588085.8000000003,8397.08575,1714249.2274899995]
["2025-06-11T11:00:09.000000000",536.625,547.0,0.0,0.01,10.15,10.55,0.004,-1.0,0.003,2621,76,0.0,4,0,786.3000000000001,599224.6000000003,4219.4823750000005,1772084.9317499998]
["2025-06-11T11:00:32.000000000",536.625,540.0,0.11,0.12,3.4,3.61,0.095,-0.905,0.066,10474,15222,0.066,204,756,70474.8,587960.3,363735.1575,1726515.273375]
["2025-06-11T11:00:43.000000000",536.665,507.0,27.81,30.6,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,597737.8000000003,-672.4412450000001,1789489.0492299998]
["2025-06-11T11:00:54.000000000",536.7,530.0,6.58,6.8,0.08,0.09,0.94,-0.05,0.018,1375,1483,0.025,6107,23920,17742.5,1132035.5,-68657.34750000002,4670529.240300002]
["2025-06-11T11:00:54.000000000",536.7,573.0,0.0,0.01,35.3,38.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1132035.5,0.0,4670529.240300002]
["2025-06-11T11:01:17.000000000",536.665,497.0,37.76,40.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,585832.8,0.0,1744336.2027899998]
["2025-06-11T11:01:29.000000000",536.675,563.0,0.0,0.01,25.46,26.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,596820.9000000003,0.0,1799323.689375]
["2025-06-11T11:01:40.000000000",536.655,552.0,0.0,0.01,15.16,15.55,0.003,-1.0,0.002,169,34,0.0,0,0,33.800000000000004,596918.2000000003,181.38939,1797686.9189999998]
["2025-06-11T11:01:51.000000000",536.625,553.0,0.0,0.01,16.2,16.58,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,591612.4000000001,282.26475000000005,1731249.9157500004]
["2025-06-11T11:02:03.000000000",536.655,501.0,33.82,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,591612.4000000001,0.0,1731346.70121]
["2025-06-11T11:02:14.000000000",536.655,542.0,0.03,0.04,5.22,5.55,0.032,-0.951,0.025,4888,5962,0.009,48,119,12263.2,599593.1000000002,65347.40604,1808605.164975]
["2025-06-11T11:02:37.000000000",536.585,491.0,43.68,46.76,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,374,0,0.0,602048.1000000002,0.0,1792020.583045]
["2025-06-11T11:02:37.000000000",536.585,499.0,35.68,38.86,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,602048.1000000002,0.0,1792020.583045]
["2025-06-11T11:02:49.000000000",536.625,580.0,0.0,0.01,42.21,45.32,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,997258.4000000004,0.0,3930638.6025000014]
["2025-06-11T11:03:01.000000000",536.625,564.0,0.0,0.01,26.2,28.98,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,997258.4000000004,4.293,3930638.6025000014]
["2025-06-11T11:03:12.000000000",536.695,566.0,0.0,0.01,28.2,31.32,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,1246890.0000000002,7.513730000000002,5272260.901149999]
["2025-06-11T11:03:24.000000000",536.705,510.0,26.41,27.68,0.0,0.01,1.0,-0.002,0.0,97,4,0.001,2700,953,270.0,1110202.7000000004,-1449.1035000000002,4548110.625175]
["2025-06-11T11:03:35.000000000",536.68,544.0,0.01,0.02,7.15,7.5,0.013,-1.0,0.01,2638,2739,0.0,15,25,2638.0,598343.6000000002,14157.6184,1808038.42576]
["2025-06-11T11:03:58.000000000",536.695,504.0,30.71,33.84,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,52,0.0,598245.3000000003,0.0,1805936.276095]
["2025-06-11T11:04:09.000000000",536.735,514.0,22.55,22.94,0.01,0.02,0.995,-0.005,0.002,71,0,0.002,2258,240,465.8,597223.4000000001,-2347.67889,1809343.3462300005]
["2025-06-11T11:04:21.000000000",536.685,494.0,40.72,43.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,597488.6000000002,0.0,1805048.76105]
["2025-06-11T11:04:21.000000000",536.685,566.0,0.0,0.01,28.22,31.29,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,597488.6000000002,7.513590000000001,1805048.76105]
["2025-06-11T11:04:32.000000000",536.725,575.0,0.0,0.01,37.21,40.27,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,597488.6000000002,0.0,1805183.2942500005]
["2025-06-11T11:04:55.000000000",536.755,527.0,9.61,9.85,0.04,0.05,1.0,-0.024,0.0,959,111,0.011,4284,6332,4712.4,588933.1000000003,-25294.04262,1775713.8244450004]
["2025-06-11T11:04:55.000000000",536.755,556.0,0.0,0.01,19.05,19.44,0.003,-1.0,0.001,325,0,0.0,0,0,32.5,588933.1000000003,174.44537499999998,1775713.8244450004]
["2025-06-11T11:05:18.000000000",536.635,517.0,19.45,19.85,0.01,0.02,1.0,-0.006,0.0,18,19,0.002,1837,1380,367.4,623658.3000000003,-1971.59699,1952020.008565]
["2025-06-11T11:05:29.000000000",536.585,516.0,20.42,20.8,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,333,254.4,589224.7000000001,-1365.0722400000002,1759184.8005549998]
["2025-06-11T11:05:41.000000000",536.56,503.0,31.76,34.79,0.0,0.01,0.998,-0.001,0.0,24,0,0.0,3018,90,0.0,603445.6000000002,0.0,1791770.22096]
["2025-06-11T11:05:52.000000000",536.585,550.0,0.0,0.01,13.25,13.6,0.003,-1.0,0.002,7825,64,0.0,3,27,1565.0,591717.6000000002,8397.555250000001,1735879.3042499998]
["2025-06-11T11:06:04.000000000",536.505,506.0,28.77,31.79,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,3459,256,0.0,591717.6000000002,0.0,1735620.5002500005]
["2025-06-11T11:06:16.000000000",536.495,540.0,0.1,0.11,3.46,3.72,0.094,-0.905,0.064,10474,15829,0.062,204,761,68298.40000000001,592687.4000000004,352846.32356,1730547.24273]
["2025-06-11T11:06:27.000000000",536.535,561.0,0.0,0.01,23.68,25.54,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,599873.5000000002,16.09605,1777326.3775350004]
["2025-06-11T11:06:39.000000000",536.535,526.0,10.4,10.75,0.03,0.04,0.981,-0.019,0.009,548,49,0.009,3232,6511,3401.9999999999995,599031.5000000002,-12960.539459999998,1778873.744475]
["2025-06-11T11:06:51.000000000",536.595,518.0,18.41,18.8,0.01,0.02,0.994,-0.006,0.002,56,8,0.002,1881,2166,387.4,597128.3000000003,-1958.5717500000003,1783972.8591150003]
["2025-06-11T11:07:02.000000000",536.575,516.0,20.4,20.8,0.01,0.02,0.994,-0.006,0.002,131,1,0.002,1272,403,280.6,597128.3000000003,-1224.46415,1783906.3667750002]
["2025-06-11T11:07:14.000000000",536.545,559.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,588848.6000000002,0.0,1733507.14415]
["2025-06-11T11:07:25.000000000",536.575,508.0,26.79,29.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,419,141.1,598268.8000000003,-757.107325,1780522.18825]
["2025-06-11T11:07:37.000000000",536.555,549.0,0.0,0.01,12.25,12.65,0.004,-1.0,0.002,1596,46,0.0,0,0,319.20000000000005,597568.5000000001,1712.68356,1775483.5668649997]
["2025-06-11T11:07:48.000000000",536.545,563.0,0.0,0.01,25.39,27.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,597568.5000000001,0.0,1775450.4764349998]
["2025-06-11T11:08:00.000000000",536.455,539.0,0.2,0.21,2.73,2.77,0.163,-0.837,0.098,2911,19397,0.098,580,18439,34211.8,590457.7000000003,122546.70729000002,1727526.187665]
["2025-06-11T11:08:23.000000000",535.885,486.0,48.9,51.67,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,104,0,0.0,606591.5,0.0,1688786.3813450006]
["2025-06-11T11:08:23.000000000",535.885,552.0,0.0,0.01,15.95,16.3,0.003,-1.0,0.002,169,34,0.0,0,0,33.800000000000004,606591.5,181.12913,1688786.3813450006]
["2025-06-11T11:08:34.000000000",535.98,570.0,0.0,0.01,32.45,35.06,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,606591.5,0.0,1689085.7640600002]
["2025-06-11T11:08:46.000000000",536.085,508.0,26.8,29.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,419,141.1,607252.5000000001,-756.415935,1651622.6682450003]
["2025-06-11T11:08:57.000000000",535.95,559.0,0.0,0.01,22.85,23.15,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,600507.3999999999,0.0,1616548.468500001]
["2025-06-11T11:09:09.000000000",536.035,572.0,0.0,0.01,34.43,37.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,605252.9000000001,0.0,1635705.9781850004]
["2025-06-11T11:09:20.000000000",535.955,548.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,2073,87,0.0,2,0,414.6,605252.9000000001,2222.06943,1635461.858905]
["2025-06-11T11:09:43.000000000",535.34,494.0,40.09,42.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,610784.3000000002,0.0,1472055.98306]
["2025-06-11T11:09:43.000000000",535.34,559.0,0.0,0.01,23.5,23.84,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,610784.3000000002,0.0,1472055.98306]
["2025-06-11T11:09:55.000000000",535.365,590.0,0.0,0.01,52.82,55.96,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,610066.0000000002,0.0,1491898.4333099995]
["2025-06-11T11:10:17.000000000",535.22,515.0,20.1,20.45,0.0,0.01,1.0,-0.002,0.0,177,18,0.001,4806,1383,480.6,608656.5,-2572.2673200000004,1304506.1569399997]
["2025-06-11T11:10:17.000000000",535.22,565.0,0.0,0.01,27.9,30.77,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,608656.5,6.957860000000001,1304506.1569399997]
["2025-06-11T11:10:40.000000000",535.725,511.0,24.55,24.95,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1469,155,147.4,604425.4000000001,-784.3014000000001,1491526.9728]
["2025-06-11T11:10:52.000000000",535.74,502.0,32.4,35.14,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,2393,0,0.0,607182.8,0.0,1542259.3820400003]
["2025-06-11T11:11:03.000000000",535.645,499.0,35.15,37.87,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,604299.3999999999,0.0,1522272.02259]
["2025-06-11T11:11:03.000000000",535.645,553.0,0.0,0.01,17.2,17.56,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,604299.3999999999,281.74927,1522272.02259]
["2025-06-11T11:11:15.000000000",535.525,595.0,0.0,0.01,57.52,61.12,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,606553.1,0.0,1505441.6392750002]
["2025-06-11T11:11:38.000000000",535.83,510.0,25.5,26.48,0.0,0.01,0.998,-0.002,0.001,97,6,0.001,2700,953,279.7,603583.5000000001,-1394.7654900000002,1558386.00297]
["2025-06-11T11:11:38.000000000",535.83,567.0,0.0,0.01,30.33,32.0,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,603583.5000000001,0.0,1558386.00297]
["2025-06-11T11:12:00.000000000",535.775,517.0,18.62,18.94,0.01,0.02,0.994,-0.006,0.002,18,19,0.002,1837,1380,371.0,605861.1000000001,-1949.14945,1537347.9630250002]
["2025-06-11T11:12:12.000000000",535.735,497.0,37.16,39.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,606062.4,0.0,1535925.4582500004]
["2025-06-11T11:12:23.000000000",535.85,501.0,33.5,35.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,599028.2999999999,0.0,1520421.3258499997]
["2025-06-11T11:12:35.000000000",535.705,550.0,0.0,0.01,14.11,14.44,0.003,-0.997,0.002,7825,64,0.002,3,28,1565.6,599028.2999999999,8380.56902,1520009.9027049998]
["2025-06-11T11:12:46.000000000",535.835,489.0,45.56,47.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,598511.8999999999,0.0,1497156.7476050006]
["2025-06-11T11:12:58.000000000",535.97,505.0,29.61,31.53,0.0,0.01,0.998,-0.002,0.0,109,25,0.0,3443,58,0.0,606824.6,0.0,1546670.0677999998]
["2025-06-11T11:12:58.000000000",535.97,573.0,0.0,0.01,36.03,38.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,606824.6,0.0,1546670.0677999998]
["2025-06-11T11:13:21.000000000",535.955,519.0,16.8,17.2,0.01,0.02,1.0,-0.007,0.0,77,11,0.003,2769,1073,830.7,597136.7000000001,-4452.178185000001,1552174.4519050005]
["2025-06-11T11:13:32.000000000",535.735,492.0,42.76,44.55,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,20,0.0,607634.0000000001,0.0,1600634.7459600004]
["2025-06-11T11:13:44.000000000",535.775,507.0,27.28,29.85,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,608356.4,-671.326075,1552554.8648500005]
["2025-06-11T11:13:55.000000000",535.865,555.0,0.0,0.01,19.0,19.32,0.003,-1.0,0.001,649,17,0.0,0,12,64.9,604634.2000000001,347.776385,1569134.8972200004]
["2025-06-11T11:14:06.000000000",535.81,495.0,39.59,41.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,604634.2000000001,0.0,1568973.8446799994]
["2025-06-11T11:14:18.000000000",535.8,537.0,0.58,0.59,1.76,1.8,0.333,-0.667,0.135,3049,83542,0.135,168,14538,43429.5,599902.9,208391.373,1524640.8678000004]
["2025-06-11T11:14:29.000000000",535.705,532.0,3.93,4.01,0.25,0.26,0.861,-0.137,0.061,3653,4231,0.063,2371,24682,37220.6,600389.7999999999,39352.88930000001,1517272.9858599997]
["2025-06-11T11:14:40.000000000",535.61,525.0,10.5,10.82,0.04,0.05,0.978,-0.022,0.01,473,95,0.01,6171,8856,6644.0,612176.0000000001,-30519.0578,1540193.6886799997]
["2025-06-11T11:14:52.000000000",535.715,497.0,36.95,40.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,612176.0000000001,0.0,1540495.62542]
["2025-06-11T11:15:04.000000000",535.755,513.0,22.6,23.0,0.01,0.02,0.995,-0.005,0.002,10,5,0.002,2978,658,597.6,610359.8,-3180.2416800000005,1559482.0830600003]
["2025-06-11T11:15:15.000000000",535.935,550.0,0.0,0.01,13.86,14.25,0.003,-1.0,0.002,7825,64,0.0,3,28,1565.0,613121.8,8387.382749999999,1563992.3137499995]
["2025-06-11T11:15:27.000000000",535.945,501.0,32.96,36.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,602634.1000000001,0.0,1550390.8070650003]
["2025-06-11T11:15:38.000000000",535.875,543.0,0.01,0.02,6.96,7.35,0.013,-0.987,0.011,2632,4009,0.011,8,68,2904.0,602634.1000000001,15467.496,1550188.309875]
["2025-06-11T11:15:50.000000000",535.905,537.0,0.59,0.61,1.69,1.71,0.337,-0.663,0.137,3049,84302,0.137,168,14606,44072.9,609743.9,211520.095785,1583407.956915]
["2025-06-11T11:16:02.000000000",536.03,532.0,4.22,4.27,0.2,0.21,0.873,-0.124,0.057,3653,4249,0.059,2371,24731,34811.0,600147.8,36628.001960000016,1569433.6605199997]
["2025-06-11T11:16:25.000000000",536.095,497.0,36.99,40.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,597791.8,0.0,1604781.0830799995]
["2025-06-11T11:16:25.000000000",536.095,518.0,17.91,18.29,0.01,0.02,1.0,-0.006,0.0,56,9,0.002,1881,2167,376.2,597791.8,-2016.78939,1604781.0830799995]
["2025-06-11T11:16:36.000000000",536.175,565.0,0.0,0.01,27.9,30.34,0.002,-0.998,0.001,13,1,0.001,0,0,1.3,597791.8,6.970274999999999,1605020.5601999997]
["2025-06-11T11:17:00.000000000",536.105,487.0,47.68,50.09,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,598105.7000000001,0.0,1620187.0452250002]
["2025-06-11T11:17:00.000000000",536.105,555.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,649,17,0.001,0,12,64.9,598105.7000000001,347.93214500000005,1620187.0452250002]
["2025-06-11T11:17:11.000000000",536.165,539.0,0.16,0.17,2.99,3.03,0.131,-0.869,0.084,2911,22535,0.084,580,18839,29324.4,599412.3,104983.25166,1625653.888495]
["2025-06-11T11:17:23.000000000",536.255,541.0,0.04,0.05,4.63,4.92,0.04,-0.96,0.032,2916,6074,0.032,83,393,9596.8,599412.3,48614.73327999999,1625926.768765]
["2025-06-11T11:17:47.000000000",536.185,499.0,35.3,38.02,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,596270.5,0.0,1645393.5904250003]
["2025-06-11T11:17:58.000000000",536.165,535.0,1.79,1.81,0.63,0.64,0.661,-0.338,0.13,7752,96067,0.129,1474,62505,119790.6,606348.0999999999,438376.01031,1681486.8946049996]
["2025-06-11T11:17:58.000000000",536.165,574.0,0.0,0.01,37.03,39.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,606348.0999999999,0.0,1681486.8946049996]
["2025-06-11T11:18:21.000000000",536.215,489.0,45.51,48.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,596552.4000000001,0.0,1642683.9282000011]
["2025-06-11T11:18:21.000000000",536.215,564.0,0.0,0.01,26.66,29.63,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,596552.4000000001,4.289720000000001,1642683.9282000011]
["2025-06-11T11:18:44.000000000",536.205,544.0,0.01,0.02,7.6,8.0,0.012,-0.988,0.009,2638,2799,0.009,15,27,2387.7,592838.2000000001,12658.191435,1614905.7570600004]
["2025-06-11T11:18:56.000000000",536.155,558.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,601116.9,290.059855,1650639.4884550003]
["2025-06-11T11:19:07.000000000",536.155,502.0,32.43,34.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2393,0,0.0,601116.9,0.0,1650639.4884550003]
["2025-06-11T11:19:18.000000000",536.175,534.0,2.57,2.6,0.4,0.41,0.769,-0.231,0.101,3962,27789,0.101,1747,52817,57660.9,592776.2000000001,119950.39012500002,1611028.9372499993]
["2025-06-11T11:19:30.000000000",536.17,492.0,42.71,44.93,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,20,0.0,601918.4,0.0,1654124.12658]
["2025-06-11T11:19:41.000000000",536.155,491.0,43.9,45.84,0.0,0.01,0.999,-0.001,0.0,33,10,0.0,374,0,0.0,601889.7000000001,0.0,1654231.7269549998]
["2025-06-11T11:19:41.000000000",536.155,585.0,0.0,0.01,48.19,50.1,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,601889.7000000001,0.0,1654231.7269549998]
["2025-06-11T11:20:04.000000000",536.105,556.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,594867.1000000001,174.23412500000003,1615290.262155]
["2025-06-11T11:20:16.000000000",536.035,571.0,0.0,0.01,34.17,36.55,0.002,-1.0,0.0,0,0,0.0,3,0,0.0,600022.0000000001,0.0,1595316.2769700002]
["2025-06-11T11:20:27.000000000",536.085,515.0,20.91,21.3,0.01,0.02,1.0,-0.006,0.0,177,18,0.002,4806,1386,961.2,597065.9000000001,-5152.849020000001,1614796.8452549998]
["2025-06-11T11:20:38.000000000",536.135,546.0,0.0,0.01,9.7,10.08,0.004,-1.0,0.003,2007,2752,0.0,0,105,602.1,597065.9000000001,3228.068835,1614947.4554049992]
["2025-06-11T11:20:50.000000000",536.09,505.0,30.88,31.93,0.0,0.01,1.0,-0.002,0.0,109,25,0.0,3443,58,0.0,594023.4000000001,0.0,1601742.5681600007]
["2025-06-11T11:21:01.000000000",536.045,503.0,31.48,33.81,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,90,0.0,604356.0000000001,0.0,1640122.9493299995]
["2025-06-11T11:21:25.000000000",536.175,499.0,35.54,37.69,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,598152.0000000001,0.0,1577054.7445499997]
["2025-06-11T11:21:25.000000000",536.175,558.0,0.0,0.01,21.71,22.04,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,598152.0000000001,290.070675,1577054.7445499997]
["2025-06-11T11:21:36.000000000",536.08,600.0,0.0,0.01,63.73,64.07,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,592890.3,0.0,1603717.0930400004]
["2025-06-11T11:21:47.000000000",536.125,528.0,8.0,8.35,0.06,0.07,0.964,-0.036,0.017,1062,290,0.017,2576,5992,6184.6,601761.1000000002,-13798.78525,1643160.398375]
["2025-06-11T11:21:59.000000000",536.095,548.0,0.0,0.01,11.71,12.1,0.004,-1.0,0.003,2073,87,0.0,2,0,621.9,601509.6000000001,3333.9748050000003,1644595.7865399998]
["2025-06-11T11:22:22.000000000",536.135,518.0,17.96,18.35,0.01,0.02,1.0,-0.006,0.0,56,9,0.002,1881,2168,376.2,595197.7000000001,-2016.93987,1601455.0819949994]
["2025-06-11T11:22:33.000000000",536.195,508.0,26.6,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,419,141.1,592813.1000000002,-756.5711450000001,1600090.0626150009]
["2025-06-11T11:22:45.000000000",536.215,508.0,26.6,29.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,419,141.1,595801.6000000001,-756.5993649999999,1611945.9395400009]
["2025-06-11T11:22:45.000000000",536.215,551.0,0.0,0.01,14.61,15.0,0.003,-0.997,0.002,640,4,0.002,0,0,128.0,595801.6000000001,686.3552000000001,1611945.9395400009]
["2025-06-11T11:23:08.000000000",536.215,498.0,36.59,39.61,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,596891.9000000001,0.0,1623285.2781450008]
["2025-06-11T11:23:19.000000000",536.155,541.0,0.04,0.05,4.73,4.98,0.041,-0.946,0.032,2916,6101,0.02,83,403,9497.2,602379.3,49139.67806,1673744.5520250006]
["2025-06-11T11:23:19.000000000",536.155,550.0,0.0,0.01,13.66,14.0,0.003,-1.0,0.002,7825,64,0.0,3,28,1565.0,602379.3,8390.82575,1673744.5520250006]
["2025-06-11T11:23:42.000000000",536.225,531.0,5.27,5.43,0.12,0.13,0.924,-0.076,0.039,2360,2290,0.039,2338,20639,18322.2,601859.5000000001,460.0810500000022,1661606.3059750004]
["2025-06-11T11:23:53.000000000",536.225,510.0,24.86,27.48,0.0,0.01,0.998,-0.002,0.001,97,6,0.001,2700,954,279.7,601353.9,-1395.7936750000003,1668924.7047750005]
["2025-06-11T11:24:05.000000000",536.235,521.0,15.05,15.45,0.02,0.03,1.0,-0.011,0.0,267,23,0.004,4010,4388,1604.0,591632.8000000002,-8601.209400000002,1618141.6635300005]
["2025-06-11T11:24:05.000000000",536.235,560.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,3850,1,0.001,0,1,385.0,591632.8000000002,2064.50475,1618141.6635300005]
["2025-06-11T11:24:28.000000000",536.265,500.0,36.07,37.56,0.0,0.01,0.999,-0.001,0.0,71,29,0.0,3510,10,0.0,600729.4000000001,0.0,1683706.9303799996]
["2025-06-11T11:24:39.000000000",536.215,554.0,0.0,0.01,17.61,17.98,0.003,-1.0,0.001,880,23,0.0,0,0,88.0,600729.4000000001,471.8692000000001,1683549.945780001]
["2025-06-11T11:24:51.000000000",536.22,565.0,0.0,0.01,28.38,29.89,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,603772.1000000001,6.97086,1674792.54882]
["2025-06-11T11:25:03.000000000",536.175,544.0,0.01,0.02,7.61,8.0,0.012,-1.0,0.009,2638,2842,0.0,15,27,2374.2,595706.5000000001,12729.86685,1637180.8728749997]
["2025-06-11T11:25:14.000000000",536.045,487.0,48.15,49.41,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,606267.9,0.0,1650105.7153649996]
["2025-06-11T11:25:26.000000000",535.925,543.0,0.01,0.02,6.91,7.3,0.014,-1.0,0.011,2632,4061,0.0,8,68,2895.2,606267.9,15516.100599999998,1649736.3197250003]
["2025-06-11T11:25:37.000000000",535.985,574.0,0.0,0.01,37.62,39.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,599706.1000000001,0.0,1585683.2152949998]
["2025-06-11T11:25:49.000000000",535.715,508.0,26.74,29.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,419,141.1,603767.0,-755.8938650000001,1555593.1455500002]
["2025-06-11T11:26:00.000000000",535.605,562.0,0.0,0.01,25.53,27.15,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,604619.8,7.498470000000001,1512329.9931599998]
["2025-06-11T11:26:12.000000000",535.705,561.0,0.0,0.01,23.87,26.19,0.002,-0.998,0.001,30,3,0.001,0,0,3.0,604619.8,16.071150000000003,1512612.35236]
["2025-06-11T11:26:23.000000000",535.745,550.0,0.0,0.01,14.11,14.47,0.003,-0.997,0.002,7825,64,0.002,3,28,1565.6,602367.4000000001,8381.19478,1493962.4346500004]
["2025-06-11T11:26:46.000000000",535.575,496.0,38.13,41.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,347,0,0.0,607012.1000000001,0.0,1467629.210025]
["2025-06-11T11:26:46.000000000",535.575,548.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,2073,87,0.002,2,0,415.0,607012.1000000001,2218.3516500000005,1467629.210025]
["2025-06-11T11:26:57.000000000",535.655,600.0,0.0,0.01,63.89,65.29,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,607012.1000000001,0.0,1467848.432985]
["2025-06-11T11:27:20.000000000",535.605,505.0,29.46,32.27,0.0,0.01,0.998,-0.002,0.0,109,25,0.0,3443,58,0.0,609890.0000000002,0.0,1537184.2075800002]
["2025-06-11T11:27:20.000000000",535.605,564.0,0.0,0.01,26.58,29.69,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,609890.0000000002,4.284840000000001,1537184.2075800002]
["2025-06-11T11:27:43.000000000",535.715,514.0,21.52,21.89,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2258,276,451.6,603944.8,-2419.2889400000004,1492700.20455]
["2025-06-11T11:27:54.000000000",535.785,492.0,42.22,45.34,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,20,0.0,610825.2000000002,0.0,1546767.36063]
["2025-06-11T11:28:06.000000000",535.715,502.0,32.97,35.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2393,0,0.0,604345.2000000001,0.0,1539934.1960999994]
["2025-06-11T11:28:06.000000000",535.715,543.0,0.01,0.02,7.1,7.48,0.013,-1.0,0.01,2632,4706,0.0,8,78,2632.0,604345.2000000001,14100.018800000002,1539934.1960999994]
["2025-06-11T11:28:28.000000000",535.735,486.0,48.17,51.38,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,104,0,0.0,609115.7000000001,0.0,1550831.2131550007]
["2025-06-11T11:28:39.000000000",535.835,500.0,35.56,36.97,0.0,0.01,0.999,-0.001,0.0,71,29,0.0,3510,10,0.0,610272.7000000002,0.0,1544131.2587150002]
["2025-06-11T11:28:39.000000000",535.835,570.0,0.0,0.01,32.79,35.48,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,610272.7000000002,0.0,1544131.2587150002]
["2025-06-11T11:29:02.000000000",535.795,516.0,19.62,20.0,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,403,254.4,598665.2000000001,-1363.06248,1512822.5404500002]
["2025-06-11T11:29:14.000000000",535.705,487.0,47.41,50.12,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,598665.2000000001,0.0,1512568.42455]
["2025-06-11T11:29:25.000000000",535.65,504.0,30.09,33.37,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,52,0.0,608848.5000000001,0.0,1545217.9444499996]
["2025-06-11T11:29:36.000000000",535.7,540.0,0.06,0.07,4.25,4.44,0.057,-0.937,0.042,10474,19667,0.034,204,983,44684.4,609638.8000000002,231943.1004,1538088.9832000006]
["2025-06-11T11:29:47.000000000",535.585,492.0,42.28,45.27,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,20,0.0,605440.4,0.0,1472327.4496800003]
["2025-06-11T11:29:59.000000000",535.635,505.0,29.59,32.14,0.0,0.01,1.0,-0.002,0.0,109,25,0.0,3443,58,0.0,605440.4,0.0,1472464.9000799998]
["2025-06-11T11:29:59.000000000",535.635,580.0,0.0,0.01,43.06,45.39,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,605440.4,0.0,1472464.9000799998]
["2025-06-11T11:30:22.000000000",535.675,522.0,13.5,13.89,0.02,0.03,0.988,-0.012,0.005,380,62,0.005,3034,5086,1707.0,607333.4000000001,-7108.40725,1545194.1774500003]
["2025-06-11T11:30:22.000000000",535.675,590.0,0.0,0.01,52.43,56.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,607333.4000000001,0.0,1545194.1774500003]
["2025-06-11T11:30:45.000000000",535.63,510.0,25.39,26.94,0.0,0.01,0.998,-0.002,0.001,97,6,0.001,2700,954,279.7,610042.2000000001,-1394.24489,1516147.8504400006]
["2025-06-11T11:30:57.000000000",535.63,545.0,0.0,0.01,9.17,9.55,0.004,-1.0,0.004,11920,2645,0.0,22,74,4768.0,610042.2000000001,25538.8384,1516147.8504400006]
["2025-06-11T11:31:09.000000000",535.555,498.0,36.24,39.27,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,601193.2000000001,0.0,1478625.5817100003]
["2025-06-11T11:31:20.000000000",535.475,540.0,0.06,0.07,4.41,4.8,0.055,-0.936,0.04,10474,19819,0.031,204,989,42528.4,612450.0000000002,220956.26210000005,1496488.7696500015]
["2025-06-11T11:31:32.000000000",535.495,532.0,3.72,3.78,0.26,0.27,0.85,-0.15,0.069,3653,4382,0.069,2371,27889,41565.600000000006,613714.4000000001,47368.81671,1492748.0039799996]
["2025-06-11T11:31:43.000000000",535.525,528.0,7.41,7.8,0.07,0.08,0.958,-0.042,0.02,1062,291,0.02,2576,6051,7276.000000000001,613714.4000000001,-16215.697,1492831.6321000005]
["2025-06-11T11:31:54.000000000",535.615,487.0,47.57,49.99,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,613627.8000000002,0.0,1499765.92043]
["2025-06-11T11:32:06.000000000",535.725,516.0,19.56,19.94,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,403,254.4,604111.2000000001,-1362.8844,1484806.8384000002]
["2025-06-11T11:32:17.000000000",535.715,540.0,0.06,0.07,4.15,4.41,0.057,-0.943,0.042,10474,19908,0.042,204,989,44847.6,603033.1000000001,231075.3081,1487312.5187950004]
["2025-06-11T11:32:29.000000000",535.66,500.0,35.46,36.81,0.0,0.01,1.0,-0.001,0.0,71,29,0.0,3510,10,0.0,603033.1000000001,0.0,1487159.8215799995]
["2025-06-11T11:32:40.000000000",535.645,546.0,0.0,0.01,10.15,10.54,0.004,-1.0,0.003,2007,2752,0.0,0,105,602.1,613443.2000000001,3225.1185450000003,1534562.9327600002]
["2025-06-11T11:32:51.000000000",535.655,527.0,8.53,8.9,0.06,0.07,0.966,-0.034,0.016,959,124,0.016,4284,7090,8388.800000000001,612898.4,-28496.846,1532022.58026]
["2025-06-11T11:33:03.000000000",535.655,530.0,5.66,5.93,0.12,0.13,0.928,-0.072,0.035,1375,1631,0.035,6107,27255,26187.000000000007,611756.9,-88715.18110000002,1523787.9559449998]
["2025-06-11T11:33:14.000000000",535.715,600.0,0.0,0.01,64.1,64.58,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,611756.9,0.0,1523958.639085]
["2025-06-11T11:33:25.000000000",535.685,518.0,17.52,17.9,0.01,0.02,0.994,-0.006,0.002,56,9,0.002,1881,2168,387.4,611481.1000000002,-1955.25025,1538734.270785]
["2025-06-11T11:33:37.000000000",535.53,564.0,0.0,0.01,26.36,30.21,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,604793.1000000001,4.28424,1487172.7008299995]
["2025-06-11T11:33:48.000000000",535.555,567.0,0.0,0.01,29.36,33.21,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,612387.3000000002,0.0,1507513.953965]
["2025-06-11T11:34:00.000000000",535.64,548.0,0.0,0.01,12.16,12.55,0.004,-1.0,0.002,2073,87,0.0,2,0,414.6,612387.3000000002,2220.76344,1507753.2173200003]
["2025-06-11T11:34:11.000000000",535.605,522.0,13.46,13.84,0.02,0.03,0.988,-0.012,0.005,380,62,0.005,3034,5095,1707.0,612339.0,-7107.478350000001,1525565.8639200004]
["2025-06-11T11:34:22.000000000",535.615,536.0,0.89,0.9,1.27,1.28,0.442,-0.559,0.146,2073,114227,0.145,633,53322,39444.3,605693.3999999999,112946.74189499998,1471886.0884499997]
["2025-06-11T11:34:34.000000000",535.575,575.0,0.0,0.01,37.72,41.03,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,611636.8000000002,0.0,1502076.8584500002]
["2025-06-11T11:34:46.000000000",535.555,524.0,11.42,11.8,0.03,0.04,0.982,-0.018,0.008,443,76,0.008,2734,13562,2541.6,611636.8000000002,-9815.65204,1502020.76633]
["2025-06-11T11:34:57.000000000",535.585,566.0,0.0,0.01,28.53,31.95,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,611636.8000000002,7.498190000000001,1502104.9045100005]
["2025-06-11T11:35:08.000000000",535.515,562.0,0.0,0.01,24.84,27.95,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,611389.9,7.49721,1499965.198155]
["2025-06-11T11:35:20.000000000",535.615,554.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,880,23,0.001,0,0,88.0,605158.5,471.3412,1460549.7969749998]
["2025-06-11T11:35:32.000000000",535.585,527.0,8.49,8.84,0.06,0.07,0.95,-0.034,0.008,959,137,0.016,4284,7112,7621.599999999999,605158.5,-32602.13012,1460467.991025]
["2025-06-11T11:35:43.000000000",535.605,542.0,0.02,0.03,6.21,6.6,0.022,-0.978,0.016,4888,6301,0.016,48,150,7897.6,607147.5,41477.2512,1475403.7776450005]
["2025-06-11T11:36:07.000000000",535.67,488.0,45.93,49.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,614359.0,0.0,1532661.1466800007]
["2025-06-11T11:36:18.000000000",535.755,506.0,27.93,31.45,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,256,345.90000000000003,605265.7000000001,-1853.176545,1511881.858575]
["2025-06-11T11:36:18.000000000",535.755,572.0,0.0,0.01,34.61,38.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,605265.7000000001,0.0,1511881.858575]
["2025-06-11T11:36:29.000000000",535.71,567.0,0.0,0.01,29.55,33.08,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,605265.7000000001,0.0,1511754.8701500006]
["2025-06-11T11:36:41.000000000",535.54,560.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,3850,1,0.001,0,1,385.0,606434.6,2061.829,1500124.65776]
["2025-06-11T11:37:03.000000000",535.625,524.0,11.46,11.85,0.03,0.04,0.983,-0.017,0.008,443,76,0.008,2734,13562,2541.6,614359.0,-9816.935,1532532.3925000003]
["2025-06-11T11:37:03.000000000",535.625,548.0,0.0,0.01,12.2,12.59,0.004,-1.0,0.002,2073,87,0.0,2,0,414.6,614359.0,2220.70125,1532532.3925000003]
["2025-06-11T11:37:26.000000000",535.645,494.0,40.0,43.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,607750.8000000002,0.0,1480731.68155]
["2025-06-11T11:37:37.000000000",535.72,511.0,23.26,26.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1469,230,147.4,616303.9,-784.2940800000001,1548440.2665200003]
["2025-06-11T11:37:37.000000000",535.72,590.0,0.0,0.01,52.57,56.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,616303.9,0.0,1548440.2665200003]
["2025-06-11T11:37:49.000000000",535.735,562.0,0.0,0.01,24.99,27.81,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,617061.6000000001,7.5002900000000015,1557790.9465400008]
["2025-06-11T11:38:00.000000000",535.715,562.0,0.0,0.01,24.99,27.81,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,617061.6000000001,7.500010000000001,1557732.7912599996]
["2025-06-11T11:38:23.000000000",535.765,519.0,16.58,16.95,0.01,0.02,0.993,-0.007,0.003,77,11,0.003,2769,1425,853.8000000000001,614479.0000000001,-4326.83814,1582093.6859300009]
["2025-06-11T11:38:35.000000000",535.775,553.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,607146.7000000002,281.81765,1539527.495725]
["2025-06-11T11:38:46.000000000",535.785,500.0,34.11,37.13,0.0,0.01,1.0,-0.001,0.0,71,29,0.0,3510,10,0.0,607146.7000000002,0.0,1539556.230315]
["2025-06-11T11:38:58.000000000",535.675,506.0,28.06,31.31,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,256,346.6,612657.3,-1849.1501,1594972.8481750002]
["2025-06-11T11:38:58.000000000",535.675,600.0,0.0,0.01,63.04,65.8,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,612657.3,0.0,1594972.8481750002]
["2025-06-11T11:39:21.000000000",535.655,559.0,0.0,0.01,23.15,23.54,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,608174.6000000002,0.0,1528632.95542]
["2025-06-11T11:39:32.000000000",535.615,571.0,0.0,0.01,33.67,37.04,0.002,-1.0,0.0,0,0,0.0,3,0,0.0,608174.6000000002,0.0,1528518.804859999]
["2025-06-11T11:39:44.000000000",535.545,514.0,21.37,21.75,0.01,0.02,0.995,-0.005,0.002,71,0,0.002,2258,276,465.8,616464.0,-2342.47383,1558588.04478]
["2025-06-11T11:39:56.000000000",535.455,546.0,0.0,0.01,10.32,10.64,0.004,-0.996,0.003,2007,2752,0.003,0,105,602.1,610377.2,3223.9745550000007,1493774.87715]
["2025-06-11T11:40:08.000000000",535.395,502.0,32.16,35.29,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,2393,0,0.0,617254.9999999999,0.0,1496172.0354]
["2025-06-11T11:40:19.000000000",535.495,501.0,33.15,36.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1397,0,0.0,615968.7000000001,0.0,1511508.0003149996]
["2025-06-11T11:40:42.000000000",535.485,493.0,41.18,44.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,617920.2000000001,0.0,1503766.1125199995]
["2025-06-11T11:40:42.000000000",535.485,564.0,0.0,0.01,26.76,29.96,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,617920.2000000001,4.283880000000001,1503766.1125199995]
["2025-06-11T11:40:53.000000000",535.455,585.0,0.0,0.01,47.96,50.94,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,618784.9999999999,0.0,1501934.14044]
["2025-06-11T11:41:05.000000000",535.525,520.0,15.36,15.7,0.02,0.03,1.0,-0.011,0.0,276,266,0.004,4153,2474,1661.2000000000005,609267.9,-8896.141300000001,1469261.570275]
["2025-06-11T11:41:16.000000000",535.475,541.0,0.03,0.04,5.35,5.69,0.031,-0.961,0.024,2916,6334,0.017,83,414,7139.5,609267.9,36719.127175,1469124.3907250017]
["2025-06-11T11:41:27.000000000",535.465,508.0,26.83,28.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,420,141.1,618203.7,-755.541115,1504214.891375]
["2025-06-11T11:41:50.000000000",535.365,508.0,26.84,28.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,420,141.1,618606.7000000001,-755.400015,1486388.9920949996]
["2025-06-11T11:42:02.000000000",535.335,499.0,35.06,38.22,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,618606.7000000001,0.0,1486305.7000050002]
["2025-06-11T11:42:02.000000000",535.335,538.0,0.2,0.21,2.84,2.89,0.158,-0.841,0.093,3662,43327,0.091,188,5177,35767.399999999994,618606.7000000001,173158.38843,1486305.7000050002]
["2025-06-11T11:42:24.000000000",535.205,495.0,39.22,42.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,617131.8000000002,0.0,1412201.5466900002]
["2025-06-11T11:42:24.000000000",535.205,526.0,9.07,9.44,0.05,0.06,0.971,-0.029,0.014,548,52,0.014,3232,6929,5292.0,617131.8000000002,-20110.86308,1412201.5466900002]
["2025-06-11T11:42:36.000000000",535.305,546.0,0.0,0.01,10.5,10.88,0.004,-1.0,0.003,2007,2752,0.0,0,105,602.1,618760.7999999999,3223.071405,1451883.1274699997]
["2025-06-11T11:42:59.000000000",535.305,517.0,18.17,18.54,0.01,0.02,0.994,-0.006,0.002,18,19,0.002,1837,1416,371.0,621673.8,-1947.43959,1465877.0707799995]
["2025-06-11T11:43:10.000000000",535.405,503.0,30.97,33.75,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,92,0.0,619383.0,0.0,1474011.7265899996]
["2025-06-11T11:43:22.000000000",535.335,501.0,33.37,36.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1397,0,0.0,620736.1000000001,0.0,1470241.3673249998]
["2025-06-11T11:43:22.000000000",535.335,544.0,0.0,0.01,8.46,8.85,0.005,-1.0,0.004,2638,4074,0.0,15,27,1055.2,620736.1000000001,5648.854920000001,1470241.3673249998]
["2025-06-11T11:43:45.000000000",535.355,490.0,44.91,47.05,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1480,0,0.0,619410.7000000001,0.0,1480533.353535001]
["2025-06-11T11:43:56.000000000",535.295,535.0,1.22,1.24,0.92,0.93,0.555,-0.445,0.148,7752,105608,0.148,1474,74832,136544.80000000002,620341.6000000001,497366.13748,1473919.7942399995]
["2025-06-11T11:43:56.000000000",535.295,541.0,0.02,0.03,5.55,5.83,0.024,-1.0,0.02,2916,6347,0.0,83,424,5832.0,620341.6000000001,31218.4044,1473919.7942399995]
["2025-06-11T11:44:19.000000000",535.145,519.0,16.0,16.35,0.01,0.02,0.993,-0.007,0.003,77,11,0.003,2769,1444,853.8000000000001,619394.1,-4321.8310200000005,1435661.854185]
["2025-06-11T11:44:19.000000000",535.145,562.0,0.0,0.01,25.54,27.23,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,619394.1,7.492030000000001,1435661.854185]
["2025-06-11T11:44:42.000000000",535.065,530.0,5.11,5.24,0.14,0.15,0.916,-0.084,0.041,1375,1636,0.041,6107,27570,30676.2,622937.6000000002,-103809.03078000002,1413704.8676700003]
["2025-06-11T11:44:54.000000000",535.095,549.0,0.0,0.01,13.7,14.09,0.003,-1.0,0.002,1596,46,0.0,0,0,319.20000000000005,622331.1000000002,1708.0232400000002,1412789.3896050006]
["2025-06-11T11:44:54.000000000",535.095,605.0,0.0,0.01,67.96,70.91,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,622331.1000000002,0.0,1412789.3896050006]
["2025-06-11T11:45:17.000000000",535.165,537.0,0.36,0.37,2.16,2.2,0.236,-0.763,0.12,3049,101419,0.119,168,16534,38587.2,622149.3000000002,185107.15152,1413956.7706749998]
["2025-06-11T11:45:28.000000000",535.225,538.0,0.18,0.19,2.93,2.97,0.136,-0.862,0.085,3662,44296,0.083,188,5243,32687.4,615493.3000000003,158247.83485000004,1386688.226475]
["2025-06-11T11:45:40.000000000",535.205,525.0,10.14,10.32,0.04,0.05,1.0,-0.023,0.0,473,98,0.011,6171,9195,6788.1,614165.8999999998,-36330.25060500001,1384451.7026450003]
["2025-06-11T11:45:40.000000000",535.205,564.0,0.0,0.01,27.11,29.91,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,614165.8999999998,4.28164,1384451.7026450003]
["2025-06-11T11:46:03.000000000",535.295,525.0,10.21,10.4,0.04,0.05,0.977,-0.023,0.011,473,98,0.011,6171,9195,7308.400000000001,622466.5000000001,-33551.22000999999,1434758.1473349996]
["2025-06-11T11:46:14.000000000",535.235,555.0,0.0,0.01,19.55,19.93,0.002,-1.0,0.001,649,17,0.0,0,12,64.9,619312.6000000001,347.3675150000001,1447328.9634999998]
["2025-06-11T11:46:26.000000000",535.295,490.0,44.21,46.69,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1480,0,0.0,619924.9000000001,0.0,1426932.1344349997]
["2025-06-11T11:46:37.000000000",535.325,543.0,0.01,0.02,7.5,7.89,0.012,-1.0,0.009,2632,4748,0.0,8,78,2368.8,618429.7,12680.7786,1450157.4169250005]
["2025-06-11T11:46:49.000000000",535.405,486.0,48.15,50.5,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,104,0,0.0,618429.7,0.0,1450374.1312449991]
["2025-06-11T11:47:01.000000000",535.525,565.0,0.0,0.01,29.26,30.42,0.002,-1.0,0.001,13,1,0.0,0,0,1.3,617212.2000000001,6.961825,1481260.0079000003]
["2025-06-11T11:47:12.000000000",535.405,573.0,0.0,0.01,36.47,38.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615955.6,0.0,1496279.2205399994]
["2025-06-11T11:47:24.000000000",535.445,530.0,5.41,5.72,0.11,0.12,0.93,-0.07,0.036,1375,1639,0.036,6107,27670,26935.2,616000.1000000001,-91214.12664,1487580.2597849998]
["2025-06-11T11:47:35.000000000",535.475,561.0,0.0,0.01,25.31,26.78,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,616000.1000000001,16.06425,1487663.6061750012]
["2025-06-11T11:47:58.000000000",535.385,487.0,47.18,49.43,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,615463.5,0.0,1484008.518405]
["2025-06-11T11:47:58.000000000",535.385,549.0,0.0,0.01,13.41,13.79,0.003,-1.0,0.002,1596,46,0.0,0,0,319.20000000000005,615463.5,1708.9489200000005,1484008.518405]
["2025-06-11T11:48:21.000000000",535.285,495.0,39.71,41.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,618985.7000000001,0.0,1465725.416275001]
["2025-06-11T11:48:21.000000000",535.285,570.0,0.0,0.01,33.53,35.7,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,618985.7000000001,0.0,1465725.416275001]
["2025-06-11T11:48:33.000000000",535.075,595.0,0.0,0.01,58.2,60.96,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,612137.8000000002,0.0,1417856.7171]
["2025-06-11T11:48:44.000000000",534.805,524.0,10.66,11.05,0.03,0.04,0.982,-0.018,0.008,443,76,0.008,2734,13570,2541.6,623944.7000000002,-9801.90604,1403701.079085]
["2025-06-11T11:48:56.000000000",534.855,561.0,0.0,0.01,24.61,27.14,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,622039.2000000001,16.045650000000002,1344251.0715]
["2025-06-11T11:49:07.000000000",534.735,575.0,0.0,0.01,38.65,41.09,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,622039.2000000001,0.0,1343949.4754999997]
["2025-06-11T11:49:19.000000000",534.995,548.0,0.0,0.01,12.8,13.19,0.003,-1.0,0.002,2073,87,0.0,2,0,414.6,625615.3999999999,2218.08927,1301132.4497699998]
["2025-06-11T11:49:42.000000000",534.965,497.0,36.73,39.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,626687.1000000002,0.0,1410249.5896450002]
["2025-06-11T11:49:42.000000000",534.965,561.0,0.0,0.01,24.79,27.03,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,626687.1000000002,16.04895,1410249.5896450002]
["2025-06-11T11:49:53.000000000",535.055,585.0,0.0,0.01,49.76,50.35,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,624222.7000000002,0.0,1405078.5074749996]
["2025-06-11T11:50:16.000000000",535.085,518.0,16.95,17.3,0.01,0.02,0.993,-0.007,0.003,56,10,0.003,1881,2170,581.1,624791.5000000002,-2929.590375,1430870.2634150009]
["2025-06-11T11:50:16.000000000",535.085,565.0,0.0,0.01,28.76,31.23,0.002,-1.0,0.001,13,2,0.0,0,0,1.3,624791.5000000002,6.956105000000001,1430870.2634150009]
["2025-06-11T11:50:40.000000000",535.125,511.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1469,230,147.4,622206.2000000001,-783.423,1416961.7685000002]
["2025-06-11T11:50:51.000000000",535.035,505.0,28.79,31.44,0.0,0.01,0.998,-0.002,0.0,109,25,0.0,3443,73,0.0,622206.2000000001,0.0,1416723.4567799997]
["2025-06-11T11:51:03.000000000",535.125,499.0,34.97,37.36,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,623558.0000000002,0.0,1409589.8865000005]
["2025-06-11T11:51:03.000000000",535.125,556.0,0.0,0.01,20.75,21.1,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,623558.0000000002,173.915625,1409589.8865000005]
["2025-06-11T11:51:26.000000000",535.235,487.0,46.89,48.48,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,625741.6000000003,0.0,1435485.2834200002]
["2025-06-11T11:51:37.000000000",535.245,523.0,12.1,12.5,0.03,0.04,0.983,-0.017,0.007,1275,65,0.007,3928,7459,3642.100000000001,625741.6000000003,-9940.034895,1435512.1031400005]
["2025-06-11T11:51:37.000000000",535.245,571.0,0.0,0.01,34.88,37.01,0.002,-1.0,0.0,0,0,0.0,3,0,0.0,625741.6000000003,0.0,1435512.1031400005]
["2025-06-11T11:52:00.000000000",535.335,517.0,18.15,18.5,0.01,0.02,0.994,-0.006,0.002,18,19,0.002,1837,1416,371.0,622115.8,-1947.54873,1470356.4643499998]
["2025-06-11T11:52:12.000000000",535.325,500.0,35.1,35.52,0.0,0.01,0.999,-0.001,0.0,71,31,0.0,3510,18,0.0,622002.6,0.0,1478676.8563000008]
["2025-06-11T11:52:23.000000000",535.335,505.0,28.86,31.37,0.0,0.01,0.998,-0.002,0.0,109,25,0.0,3443,83,0.0,622002.6,0.0,1478704.4783399997]
["2025-06-11T11:52:23.000000000",535.335,561.0,0.0,0.01,25.02,26.82,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,622002.6,16.06005,1478704.4783399997]
["2025-06-11T11:52:46.000000000",535.305,493.0,40.94,43.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,621996.6,0.0,1487956.2608099994]
["2025-06-11T11:52:58.000000000",535.315,535.0,1.2,1.21,0.88,0.9,0.553,-0.447,0.151,7752,111569,0.151,1474,83024,139312.6,617292.1,507466.84307,1462140.6549750008]
["2025-06-11T11:53:09.000000000",535.325,550.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,7825,64,0.0,3,53,1565.0,624826.2,8377.836250000002,1498882.163100001]
["2025-06-11T11:53:21.000000000",535.275,523.0,12.15,12.54,0.03,0.04,0.983,-0.017,0.007,1275,65,0.007,3928,7460,3642.100000000001,624826.2,-9940.592025,1498742.1656999995]
["2025-06-11T11:53:33.000000000",535.375,505.0,28.92,31.29,0.0,0.01,0.998,-0.002,0.0,109,25,0.0,3443,83,0.0,625609.3999999999,0.0,1500186.0657499994]
["2025-06-11T11:53:44.000000000",535.445,511.0,24.28,24.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1469,230,147.4,623071.6000000001,-783.8914800000002,1518712.6384199995]
["2025-06-11T11:53:56.000000000",535.445,558.0,0.0,0.01,22.35,22.72,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,674948.5000000001,289.675745,1191399.9289249997]
["2025-06-11T11:54:07.000000000",535.545,495.0,39.08,41.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,674948.5000000001,0.0,1191622.435425]
["2025-06-11T11:54:19.000000000",535.595,541.0,0.02,0.03,5.28,5.63,0.024,-1.0,0.021,2916,6553,0.304,83,426,8646.800000000001,621671.8,19283.562380000003,1528595.6283300004]
["2025-06-11T11:54:30.000000000",535.62,545.0,0.0,0.01,9.2,9.57,0.004,-1.0,0.004,11920,2648,0.0,22,80,4768.0,617209.2000000001,25538.361600000004,1543444.7344799996]
["2025-06-11T11:54:41.000000000",535.645,529.0,6.58,6.9,0.08,0.09,0.95,-0.05,0.025,586,664,0.025,2222,9638,7020.0,615998.9000000001,-21907.880500000003,1550608.1787350003]
["2025-06-11T11:54:53.000000000",535.695,500.0,35.42,35.88,0.0,0.01,0.999,-0.001,0.0,71,31,0.0,3510,18,0.0,615998.9000000001,0.0,1550752.920885]
["2025-06-11T11:55:04.000000000",535.595,513.0,22.43,22.81,0.01,0.02,1.0,-0.005,0.0,10,5,0.002,2978,716,595.6,610056.2000000002,-3190.0038200000004,1538357.3828000005]
["2025-06-11T11:55:16.000000000",535.475,559.0,0.0,0.01,23.32,23.68,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,612640.0,0.0,1476182.486700001]
["2025-06-11T11:55:39.000000000",535.455,489.0,45.13,46.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,618616.9,0.0,1521386.6851350002]
["2025-06-11T11:55:39.000000000",535.455,543.0,0.01,0.02,7.36,7.73,0.013,-1.0,0.01,2632,4859,0.0,8,78,2632.0,618616.9,14093.1756,1521386.6851350002]
["2025-06-11T11:55:50.000000000",535.355,540.0,0.04,0.05,4.51,4.86,0.043,-0.957,0.034,10474,21321,0.034,204,1370,36305.2,611637.1,186935.25890000004,1464086.177225001]
["2025-06-11T11:56:02.000000000",535.315,531.0,4.46,4.51,0.16,0.17,0.895,-0.102,0.049,2360,2792,0.052,2338,21493,23721.6,616499.8,-3177.6298399999964,1447949.9896400005]
["2025-06-11T11:56:25.000000000",535.205,497.0,37.17,38.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,621434.2,0.0,1488751.9178400005]
["2025-06-11T11:56:25.000000000",535.205,519.0,16.02,16.4,0.01,0.02,0.993,-0.007,0.003,77,11,0.003,2769,1510,853.8000000000001,621434.2,-4322.31558,1488751.9178400005]
["2025-06-11T11:56:36.000000000",535.155,561.0,0.0,0.01,25.47,26.51,0.002,-0.998,0.001,30,3,0.001,0,0,3.0,616699.1,16.05465,1422486.4078649995]
["2025-06-11T11:56:48.000000000",535.255,600.0,0.0,0.01,62.85,66.36,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,617653.5,0.0,1407960.9794949994]
["2025-06-11T11:57:00.000000000",535.295,549.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,1596,46,0.002,0,0,319.20000000000005,617562.7,1708.6616400000005,1450698.1618449998]
["2025-06-11T11:57:11.000000000",535.245,545.0,0.0,0.01,9.55,9.9,0.004,-1.0,0.003,11920,2648,0.0,22,80,3576.0,614719.1000000001,19140.361200000003,1435701.044625]
["2025-06-11T11:57:23.000000000",535.265,537.0,0.35,0.36,2.07,2.1,0.239,-0.761,0.126,3049,105608,0.125,168,17098,40517.4,624870.2000000002,194394.33111,1473239.8343399998]
["2025-06-11T11:57:45.000000000",535.105,502.0,32.5,33.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2393,0,0.0,619785.8000000002,0.0,1409971.70912]
["2025-06-11T11:57:45.000000000",535.105,525.0,10.02,10.35,0.03,0.04,1.0,-0.019,0.0,473,98,0.01,6171,9360,6171.0,619785.8000000002,-33021.32955,1409971.70912]
["2025-06-11T11:57:57.000000000",535.155,567.0,0.0,0.01,31.09,32.7,0.002,-1.0,0.001,0,0,0.0,1,0,0.0,624754.6000000002,0.0,1447144.7447999998]
["2025-06-11T11:58:19.000000000",535.07,489.0,45.32,46.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,621602.0999999999,0.0,1375233.16851]
["2025-06-11T11:58:19.000000000",535.07,555.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,649,17,0.001,0,12,64.9,621602.0999999999,347.26043000000004,1375233.16851]
["2025-06-11T11:58:31.000000000",534.975,539.0,0.07,0.08,3.91,4.3,0.065,-0.935,0.047,2911,25687,0.047,580,19105,16407.7,622062.7999999998,58610.25607500001,1346285.9864999992]
["2025-06-11T11:58:42.000000000",535.035,542.0,0.01,0.02,6.8,7.18,0.014,-0.986,0.011,4888,6692,0.011,48,164,5429.599999999999,620458.7,28485.2634,1359489.1577250003]
["2025-06-11T11:59:05.000000000",534.965,487.0,47.48,48.24,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,628391.5000000002,0.0,1415701.952925]
["2025-06-11T11:59:17.000000000",535.055,527.0,7.92,8.3,0.06,0.07,0.964,-0.036,0.018,959,143,0.018,4284,7309,9437.4,626262.2000000001,-32023.041749999997,1399158.1238999995]
["2025-06-11T11:59:17.000000000",535.055,571.0,0.0,0.01,35.73,36.43,0.002,-1.0,0.0,0,0,0.0,3,0,0.0,626262.2000000001,0.0,1399158.1238999995]
["2025-06-11T11:59:29.000000000",535.175,590.0,0.0,0.01,53.19,56.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,619429.6000000002,0.0,1403148.57375]
["2025-06-11T11:59:41.000000000",535.135,555.0,0.0,0.01,19.7,20.08,0.002,-1.0,0.001,649,17,0.0,0,12,64.9,619429.6000000002,347.302615,1403043.69975]
["2025-06-11T12:00:05.000000000",535.155,535.0,1.13,1.15,0.98,1.0,0.515,-0.487,0.151,7752,114319,0.151,1474,86700,139312.6,627810.0000000002,507315.16659,1426709.31597]
["2025-06-11T12:00:17.000000000",535.095,546.0,0.0,0.01,10.71,11.08,0.004,-1.0,0.003,2007,2756,0.0,0,105,602.1,626104.9000000003,3221.8069950000004,1419512.3231850006]
["2025-06-11T12:00:28.000000000",535.155,493.0,41.52,42.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,620299.2,0.0,1384703.92971]
["2025-06-11T12:00:40.000000000",535.075,522.0,12.95,13.29,0.02,0.03,1.0,-0.012,0.0,380,63,0.005,3034,5116,1517.0,620299.2,-8117.087750000001,1384496.93115]
["2025-06-11T12:00:40.000000000",535.075,573.0,0.0,0.01,37.42,38.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,620299.2,0.0,1384496.93115]
["2025-06-11T12:00:52.000000000",535.195,573.0,0.0,0.01,37.44,38.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618973.9000000001,0.0,1389702.8576550004]
["2025-06-11T12:01:15.000000000",535.165,564.0,0.0,0.01,28.37,29.27,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,626499.1000000001,4.28132,1441786.4210049994]
["2025-06-11T12:01:26.000000000",535.085,511.0,23.88,24.25,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1469,234,147.4,626499.1000000001,-783.3644400000001,1441570.8932450009]
["2025-06-11T12:01:38.000000000",535.205,562.0,0.0,0.01,26.6,27.4,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,624806.4000000001,7.492870000000002,1422442.1591600005]
["2025-06-11T12:01:49.000000000",535.155,495.0,39.97,40.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,623620.8,0.0,1446760.5035099995]
["2025-06-11T12:02:00.000000000",535.055,517.0,17.91,18.3,0.01,0.02,0.994,-0.006,0.002,18,19,0.002,1837,1417,371.0,626064.9000000001,-1946.53009,1424709.6754249996]
["2025-06-11T12:02:00.000000000",535.055,595.0,0.0,0.01,58.29,60.13,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,626064.9000000001,0.0,1424709.6754249996]
["2025-06-11T12:02:24.000000000",535.095,600.0,0.0,0.01,63.35,66.05,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,624843.7000000002,0.0,1421629.1590050007]
["2025-06-11T12:02:35.000000000",535.165,570.0,0.0,0.01,34.59,35.24,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,623979.9000000001,0.0,1432974.3941149998]
["2025-06-11T12:02:46.000000000",535.125,513.0,21.95,22.35,0.01,0.02,0.995,-0.005,0.002,10,5,0.002,2978,719,597.6,626185.2000000002,-3176.502000000001,1426089.93075]
["2025-06-11T12:02:58.000000000",535.085,557.0,0.0,0.01,21.71,22.09,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,626185.2000000002,56.183925,1425983.332110001]
["2025-06-11T12:03:09.000000000",535.055,501.0,33.85,34.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1397,0,0.0,624557.6000000002,0.0,1419134.9373799996]
["2025-06-11T12:03:21.000000000",535.11,522.0,12.91,13.25,0.02,0.03,0.988,-0.012,0.005,380,63,0.005,3034,5116,1707.0,627030.9000000001,-7100.9097,1374339.6014100004]
["2025-06-11T12:03:44.000000000",535.225,492.0,42.89,43.44,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,20,0.0,629242.7999999999,0.0,1448259.97525]
["2025-06-11T12:03:44.000000000",535.225,531.0,4.4,4.44,0.18,0.19,0.884,-0.116,0.056,2360,2840,0.056,2338,21768,26308.8,629242.7999999999,659.3971999999998,1448259.97525]
["2025-06-11T12:03:56.000000000",535.215,509.0,25.99,26.43,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1236,427,128.4,623451.5,-635.83542,1440071.4228150009]
["2025-06-11T12:04:07.000000000",535.195,519.0,16.02,16.4,0.01,0.02,0.993,-0.007,0.003,77,11,0.003,2769,1612,853.8000000000001,622461.7000000001,-4322.234820000001,1437338.4238250004]
["2025-06-11T12:04:18.000000000",535.2,562.0,0.0,0.01,26.57,27.02,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,624474.2000000001,7.492800000000001,1440412.6608]
["2025-06-11T12:04:42.000000000",535.04,510.0,24.79,25.28,0.0,0.01,0.998,-0.002,0.001,97,6,0.001,2700,954,279.7,625438.7000000002,-1392.7091199999998,1406756.5952000003]
["2025-06-11T12:04:42.000000000",535.04,517.0,17.85,18.25,0.01,0.02,0.994,-0.006,0.002,18,19,0.002,1837,1417,371.0,625438.7000000002,-1946.47552,1406756.5952000003]
["2025-06-11T12:05:04.000000000",535.045,494.0,40.82,41.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,626032.1000000002,0.0,1398123.4142750006]
["2025-06-11T12:05:04.000000000",535.045,537.0,0.33,0.34,2.26,2.29,0.225,-0.774,0.116,3049,107536,0.116,168,17283,37317.2,626032.1000000002,178809.89882000003,1398123.4142750006]
["2025-06-11T12:05:27.000000000",534.745,504.0,30.6,31.16,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,112,0.0,626201.3,0.0,1362095.5123149997]
["2025-06-11T12:05:27.000000000",534.745,523.0,11.65,12.04,0.03,0.04,0.983,-0.017,0.007,1275,65,0.007,3928,7521,3642.100000000001,626201.3,-9930.749395,1362095.5123149997]
["2025-06-11T12:05:39.000000000",534.8,554.0,0.0,0.01,19.0,19.35,0.003,-1.0,0.001,880,23,0.0,0,0,88.0,624732.9999999999,470.624,1288701.1424000002]
["2025-06-11T12:06:03.000000000",534.835,507.0,27.46,28.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,626040.2999999999,-670.1482550000001,1313076.0826750004]
["2025-06-11T12:06:14.000000000",534.495,508.0,26.33,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,421,141.1,626040.2999999999,-754.172445,1312241.346975]
["2025-06-11T12:06:26.000000000",534.465,493.0,41.28,41.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,627541.9999999998,0.0,1213450.4049299995]
["2025-06-11T12:06:26.000000000",534.465,532.0,2.88,2.96,0.41,0.42,0.783,-0.217,0.091,3653,6272,0.091,2371,31390,54818.4,627541.9999999998,62351.75583000001,1213450.4049299995]
["2025-06-11T12:06:49.000000000",534.555,492.0,42.39,44.47,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,20,0.0,626639.8999999999,0.0,1245050.759925]
["2025-06-11T12:07:02.000000000",534.335,520.0,14.16,14.55,0.02,0.03,0.989,-0.011,0.005,276,268,0.005,4153,2570,2214.5,629152.7999999999,-10358.083975,1159846.7870599995]
["2025-06-11T12:07:02.000000000",534.335,542.0,0.01,0.02,7.5,7.88,0.013,-1.0,0.01,4888,6719,0.0,48,164,4888.0,629152.7999999999,26118.2948,1159846.7870599995]
["2025-06-11T12:07:25.000000000",534.345,506.0,28.06,28.64,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,258,346.6,628314.3,-1844.55894,1085168.6654550002]
["2025-06-11T12:07:25.000000000",534.345,545.0,0.0,0.01,10.45,10.81,0.004,-1.0,0.003,11920,2648,0.0,22,85,3576.0,628314.3,19108.1772,1085168.6654550002]
["2025-06-11T12:07:48.000000000",534.505,527.0,7.41,7.73,0.09,0.1,0.95,-0.05,0.023,959,168,0.023,4284,7808,12058.9,628743.2999999999,-40876.26987499999,1169935.7686050006]
["2025-06-11T12:08:00.000000000",534.515,533.0,2.12,2.15,0.59,0.6,0.68,-0.32,0.118,5255,16689,0.118,1544,57756,80228.2,628743.2999999999,234063.04946999997,1169957.6568150003]
["2025-06-11T12:08:12.000000000",534.585,490.0,43.18,46.12,0.0,0.01,0.999,-0.001,0.0,44,8,0.0,1480,0,0.0,629317.5999999999,0.0,1211809.03887]
["2025-06-11T12:08:23.000000000",534.59,519.0,15.42,15.8,0.02,0.03,0.989,-0.01,0.004,77,12,0.004,2769,1673,1138.4,630073.5999999999,-5756.465120000001,1234910.38426]
["2025-06-11T12:08:35.000000000",534.6,541.0,0.02,0.03,6.26,6.63,0.022,-1.0,0.017,2916,6758,0.0,83,426,4957.200000000001,630062.0999999999,26501.191200000005,1256475.1914000004]
["2025-06-11T12:08:46.000000000",534.665,505.0,28.28,31.08,0.0,0.01,0.998,-0.002,0.001,109,25,0.001,3443,83,355.2,628560.0999999999,-1782.5731100000005,1250749.8544749997]
["2025-06-11T12:08:58.000000000",534.515,546.0,0.0,0.01,11.3,11.68,0.004,-1.0,0.003,2007,2758,0.0,0,105,602.1,628560.0999999999,3218.314815,1250398.9572250005]
["2025-06-11T12:09:10.000000000",534.455,525.0,9.35,9.64,0.05,0.06,0.972,-0.028,0.013,473,104,0.013,6171,9680,8637.2,631956.9999999999,-39589.219670000006,1214923.1060000004]
["2025-06-11T12:09:22.000000000",534.645,532.0,3.0,3.05,0.36,0.37,0.789,-0.211,0.09,3653,6416,0.09,2371,32547,54216.0,630076.5999999999,61687.3401,1221933.2860800005]
["2025-06-11T12:09:22.000000000",534.645,575.0,0.0,0.01,39.44,42.08,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,630076.5999999999,0.0,1221933.2860800005]
["2025-06-11T12:09:44.000000000",534.625,518.0,16.5,16.85,0.02,0.03,0.99,-0.01,0.004,56,10,0.004,1881,2179,774.8000000000001,629268.5,-3902.7625,1275349.5413750005]
["2025-06-11T12:09:56.000000000",534.58,559.0,0.0,0.01,24.2,24.59,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,632433.0999999997,0.0,1259750.06534]
["2025-06-11T12:10:08.000000000",534.465,560.0,0.0,0.01,24.78,26.68,0.002,-1.0,0.001,3850,1,0.0,0,1,385.0,633409.4999999999,2057.69025,1241899.442415]
["2025-06-11T12:10:19.000000000",534.355,545.0,0.0,0.01,10.45,10.85,0.004,-1.0,0.003,11920,2652,0.0,22,85,3576.0,635135.7999999999,19108.5348,1197761.0073400005]
["2025-06-11T12:10:31.000000000",534.265,513.0,21.1,21.45,0.01,0.02,0.995,-0.005,0.002,10,5,0.002,2978,722,597.6,635135.7999999999,-3171.3970400000007,1197559.27162]
["2025-06-11T12:10:42.000000000",533.915,526.0,7.82,8.19,0.08,0.09,0.961,-0.039,0.018,548,60,0.018,3232,7066,6803.999999999999,634107.8,-25794.501479999995,1157337.646260001]
["2025-06-11T12:10:54.000000000",533.83,562.0,0.0,0.01,26.52,29.11,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,628969.0,7.473620000000001,997036.42632]
["2025-06-11T12:11:05.000000000",533.565,510.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,97,6,0.001,2700,976,279.7,632128.7,-1388.869695,970272.4791150003]
["2025-06-11T12:11:17.000000000",533.745,554.0,0.0,0.01,20.1,20.48,0.002,-1.0,0.001,880,23,0.0,0,0,88.0,632128.7,469.6956,970599.8038949998]
["2025-06-11T12:11:28.000000000",533.665,543.0,0.01,0.02,9.18,9.54,0.011,-1.0,0.007,2632,4967,0.0,8,78,1842.4,627003.0,9832.243959999998,925443.4191200004]
["2025-06-11T12:11:40.000000000",533.845,534.0,1.15,1.16,1.27,1.29,0.464,-0.528,0.127,3962,34968,0.129,1747,77901,72853.7,623283.8000000002,148308.01329500004,909072.90591]
["2025-06-11T12:11:51.000000000",533.795,494.0,39.62,40.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,626301.2000000001,0.0,958630.6970099998]
["2025-06-11T12:12:03.000000000",533.805,518.0,15.67,16.05,0.02,0.03,0.99,-0.01,0.004,56,10,0.004,1881,2179,774.8000000000001,623579.4000000001,-3896.7765,950229.4833299998]
["2025-06-11T12:12:15.000000000",533.945,562.0,0.0,0.01,26.68,29.72,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,623579.4000000001,7.475230000000002,950478.6981700005]
["2025-06-11T12:12:15.000000000",533.945,573.0,0.0,0.01,37.29,40.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,623579.4000000001,0.0,950478.6981700005]
["2025-06-11T12:12:37.000000000",534.135,544.0,0.0,0.01,9.7,10.08,0.004,-1.0,0.003,2638,4401,0.0,15,47,791.4000000000001,628768.1,4227.14439,1041673.815945]
["2025-06-11T12:12:49.000000000",534.155,527.0,7.1,7.45,0.1,0.11,0.945,-0.055,0.025,959,170,0.025,4284,8227,13107.500000000002,628064.1,-44401.634375,1082168.651475]
["2025-06-11T12:13:00.000000000",534.14,530.0,4.36,4.45,0.23,0.24,0.872,-0.128,0.057,1375,1826,0.057,6107,32452,42647.4,628064.1,-144070.37735999998,1082138.2623000003]
["2025-06-11T12:13:12.000000000",534.205,490.0,43.17,45.65,0.0,0.01,0.999,-0.001,0.0,44,8,0.0,1480,0,0.0,630117.9999999999,0.0,1094664.0389300005]
["2025-06-11T12:13:24.000000000",534.28,516.0,18.11,18.5,0.01,0.02,0.994,-0.006,0.002,131,1,0.002,1272,415,280.6,627120.4,-1219.2269599999995,1122616.31328]
["2025-06-11T12:13:35.000000000",534.32,557.0,0.0,0.01,22.5,22.89,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,629434.8,56.10360000000001,1144878.9148800003]
["2025-06-11T12:13:47.000000000",534.285,562.0,0.0,0.01,26.89,29.6,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,629434.8,7.479990000000001,1144803.9209400003]
["2025-06-11T12:13:58.000000000",534.345,543.0,0.01,0.02,8.45,8.84,0.011,-1.0,0.008,2632,4970,0.0,8,78,2105.6,631721.2,11251.16832,1151353.1715]
["2025-06-11T12:14:10.000000000",534.325,525.0,9.21,9.52,0.06,0.07,0.968,-0.032,0.014,473,104,0.014,6171,10217,9301.6,631452.5,-42624.17390000001,1178151.8938750003]
["2025-06-11T12:14:21.000000000",534.325,529.0,5.39,5.55,0.14,0.15,0.918,-0.082,0.039,586,711,0.039,2222,10925,10951.2,632743.7999999999,-34092.07230000001,1166981.8297500005]
["2025-06-11T12:14:32.000000000",534.115,580.0,0.0,0.01,44.49,47.63,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,632743.7999999999,0.0,1166523.1834500004]
["2025-06-11T12:14:44.000000000",534.17,511.0,23.0,23.35,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,236,146.9,627742.8000000002,-784.69573,1067345.3754600002]
["2025-06-11T12:14:55.000000000",534.115,556.0,0.0,0.01,21.7,22.07,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,629131.2000000001,173.587375,1080108.7176]
["2025-06-11T12:15:07.000000000",534.155,560.0,0.0,0.01,25.02,26.84,0.002,-0.998,0.001,3850,1,0.001,0,1,385.0,626836.4,2056.49675,1066299.4405799997]
["2025-06-11T12:15:19.000000000",534.15,542.0,0.01,0.02,7.72,8.02,0.012,-0.988,0.009,4888,6808,0.009,48,179,4442.4,626836.4,23267.573999999997,1066289.4593999998]
["2025-06-11T12:15:30.000000000",534.215,513.0,21.06,21.43,0.01,0.02,0.994,-0.006,0.002,10,5,0.002,2978,722,597.6,634072.3,-3171.100240000001,1110074.7303249997]
["2025-06-11T12:15:42.000000000",534.325,524.0,10.21,10.5,0.05,0.06,0.973,-0.027,0.011,443,82,0.011,2734,13804,3494.7,631955.2,-13465.524325000002,1145679.3606500002]
["2025-06-11T12:15:53.000000000",534.225,569.0,0.0,0.01,33.71,36.51,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,627445.3999999999,0.0,1115644.50495]
["2025-06-11T12:16:16.000000000",534.165,498.0,35.69,37.45,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,627435.3999999999,0.0,1108992.7764599998]
["2025-06-11T12:16:16.000000000",534.165,555.0,0.0,0.01,20.65,21.01,0.002,-1.0,0.001,649,17,0.0,0,12,64.9,627435.3999999999,346.673085,1108992.7764599998]
["2025-06-11T12:16:27.000000000",534.095,548.0,0.0,0.01,13.7,14.09,0.003,-0.997,0.002,2073,92,0.002,2,0,415.0,629940.8000000003,2212.2214900000004,1049569.31192]
["2025-06-11T12:16:39.000000000",534.115,537.0,0.2,0.21,3.06,3.11,0.145,-0.855,0.083,3049,114534,0.083,168,18167,26701.1,629496.3000000002,127719.181145,1054921.4565449995]
["2025-06-11T12:17:01.000000000",534.275,502.0,31.07,33.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2393,0,0.0,627381.2,0.0,1109569.4974000005]
["2025-06-11T12:17:01.000000000",534.275,523.0,11.12,11.45,0.04,0.05,1.0,-0.022,0.0,1275,65,0.009,3928,7607,3535.2,627381.2,-18887.6898,1109569.4974000005]
["2025-06-11T12:17:13.000000000",534.255,564.0,0.0,0.01,29.16,31.61,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,632206.9,4.27404,1154310.818745]
["2025-06-11T12:17:36.000000000",534.025,486.0,47.52,49.72,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,627014.6000000001,0.0,1042041.91445]
["2025-06-11T12:17:36.000000000",534.025,550.0,0.0,0.01,15.8,16.15,0.003,-1.0,0.002,7825,64,0.0,3,53,1565.0,627014.6000000001,8357.491250000001,1042041.91445]
["2025-06-11T12:17:48.000000000",534.045,536.0,0.39,0.4,2.32,2.36,0.242,-0.758,0.112,2073,149938,0.112,633,64986,30307.2,627014.6000000001,86130.77760000002,1042080.94041]
["2025-06-11T12:17:59.000000000",533.81,535.0,0.65,0.66,1.82,1.85,0.364,-0.633,0.132,7752,132471,0.134,1474,98165,122078.0,631443.7000000001,440792.53988,1062723.3608699995]
["2025-06-11T12:18:10.000000000",533.825,575.0,0.0,0.01,40.14,42.57,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,628027.7000000001,0.0,972174.864925]
["2025-06-11T12:18:34.000000000",533.775,517.0,16.61,17.0,0.02,0.03,1.0,-0.007,0.0,18,19,0.003,1837,1463,551.1,627434.2000000001,-2941.6340250000003,925259.46315]
["2025-06-11T12:18:34.000000000",533.775,559.0,0.0,0.01,24.82,25.65,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,627434.2000000001,0.0,925259.46315]
["2025-06-11T12:18:45.000000000",533.685,580.0,0.0,0.01,44.39,47.38,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,632868.5,0.0,957923.4812550002]
["2025-06-11T12:18:56.000000000",533.775,543.0,0.01,0.02,9.05,9.44,0.011,-1.0,0.007,2632,4977,0.0,8,87,1842.4,626419.4000000001,9834.2706,913047.7587]
["2025-06-11T12:19:08.000000000",533.845,527.0,6.77,7.1,0.11,0.12,0.94,-0.06,0.027,959,175,0.027,4284,8337,14156.1,631482.6000000001,-47925.934875,979226.5450500004]
["2025-06-11T12:19:19.000000000",533.645,527.0,6.62,7.0,0.12,0.13,0.94,-0.06,0.027,959,175,0.027,4284,8338,14156.1,631482.6000000001,-47907.979875,978859.6870500004]
["2025-06-11T12:19:31.000000000",533.635,567.0,0.0,0.01,31.54,34.24,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,630283.5,0.0,901046.432945]
["2025-06-11T12:19:54.000000000",533.6,508.0,25.36,26.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,422,141.1,629435.5000000001,-752.9096000000001,875542.0856000001]
["2025-06-11T12:19:54.000000000",533.6,551.0,0.0,0.01,17.2,17.58,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,629435.5000000001,341.504,875542.0856000001]
["2025-06-11T12:20:06.000000000",533.565,557.0,0.0,0.01,23.25,23.64,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,629435.5000000001,56.02432500000001,875484.6568650003]
["2025-06-11T12:20:17.000000000",533.605,535.0,0.61,0.62,1.96,2.02,0.314,-0.684,0.121,7752,137587,0.119,1474,98901,111339.8,632062.6000000001,406919.70253000007,892085.10784]
["2025-06-11T12:20:29.000000000",533.585,575.0,0.0,0.01,40.37,42.31,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,632618.1000000001,0.0,864248.1580850001]
["2025-06-11T12:20:41.000000000",533.415,538.0,0.08,0.09,4.55,4.88,0.065,-0.928,0.043,3662,50319,0.036,188,5792,16423.399999999998,629652.7000000002,80384.57366999998,858296.2064849996]
["2025-06-11T12:20:52.000000000",533.345,559.0,0.0,0.01,25.4,25.81,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,629250.9000000003,0.0,827453.3001450003]
["2025-06-11T12:21:15.000000000",533.32,489.0,44.11,46.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,630153.9000000001,0.0,856348.19076]
["2025-06-11T12:21:15.000000000",533.32,539.0,0.05,0.06,5.58,5.88,0.043,-0.945,0.028,2911,27568,0.018,580,31405,9194.8,630153.9000000001,37901.98576,856348.19076]
["2025-06-11T12:21:27.000000000",533.275,538.0,0.08,0.09,4.6,4.99,0.062,-0.938,0.039,3662,50426,0.039,188,5793,15015.0,618519.4000000001,72251.29665000002,672419.2461000001]
["2025-06-11T12:21:50.000000000",533.42,524.0,9.33,9.68,0.07,0.08,0.964,-0.036,0.015,443,82,0.015,2734,14249,4765.5,626912.5000000002,-18330.978299999995,786603.0022200001]
["2025-06-11T12:21:50.000000000",533.42,567.0,0.0,0.01,33.34,35.09,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,626912.5000000002,0.0,786603.0022200001]
["2025-06-11T12:22:13.000000000",533.535,519.0,14.36,14.75,0.03,0.04,0.985,-0.015,0.006,77,12,0.006,2769,2242,1707.6,629303.4,-8617.65732,860975.0331299998]
["2025-06-11T12:22:13.000000000",533.535,547.0,0.0,0.01,13.3,13.67,0.003,-1.0,0.002,2621,90,0.0,4,1,524.2,629303.4,2796.7904700000004,860975.0331299998]
["2025-06-11T12:22:24.000000000",533.53,568.0,0.0,0.01,33.07,35.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,630933.1,0.0,882900.9163699999]
["2025-06-11T12:22:35.000000000",533.435,531.0,2.9,2.95,0.48,0.49,0.772,-0.228,0.088,2360,3707,0.088,2338,28821,41342.4,630933.1,1032.7301599999885,882743.7076150001]
["2025-06-11T12:22:58.000000000",533.605,519.0,14.42,14.8,0.03,0.04,0.985,-0.015,0.005,77,12,0.005,2769,2326,1423.0,627834.8,-7182.323300000001,867173.2248099999]
["2025-06-11T12:23:10.000000000",533.825,516.0,17.65,18.04,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,419,254.4,627047.2000000001,-1358.0508000000002,950802.1134000004]
["2025-06-11T12:23:10.000000000",533.825,555.0,0.0,0.01,21.0,21.38,0.002,-1.0,0.001,649,17,0.0,0,12,64.9,627047.2000000001,346.45242500000006,950802.1134000004]
["2025-06-11T12:23:33.000000000",533.855,500.0,32.12,35.03,0.0,0.01,0.998,-0.001,0.0,71,31,0.001,3510,19,351.0,632897.5000000001,-1873.83105,975442.238785]
["2025-06-11T12:23:33.000000000",533.855,539.0,0.04,0.05,5.05,5.39,0.038,-0.948,0.028,2911,27977,0.016,580,31432,9078.8,632897.5000000001,38559.27894,975442.238785]
["2025-06-11T12:23:44.000000000",533.88,559.0,0.0,0.01,24.85,26.64,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,629278.1000000002,0.0,972204.5559600004]
["2025-06-11T12:24:07.000000000",533.865,524.0,9.77,10.1,0.05,0.06,0.972,-0.028,0.012,443,82,0.012,2734,14277,3812.4,632356.5000000001,-14677.016580000003,993153.864285]
["2025-06-11T12:24:07.000000000",533.865,563.0,0.0,0.01,27.78,30.59,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,632356.5000000001,0.0,993153.864285]
["2025-06-11T12:24:30.000000000",533.785,530.0,4.04,4.09,0.27,0.28,0.853,-0.147,0.063,1375,2075,0.063,6107,38783,47136.6,630542.0000000001,-159129.84905999998,984468.21606]
["2025-06-11T12:24:30.000000000",533.785,547.0,0.0,0.01,13.01,13.4,0.003,-1.0,0.002,2621,90,0.0,4,1,524.2,630542.0000000001,2798.10097,984468.21606]
["2025-06-11T12:24:53.000000000",533.735,491.0,41.01,44.08,0.0,0.01,1.0,-0.001,0.0,33,30,0.0,374,0,0.0,624616.6000000001,0.0,938055.27455]
["2025-06-11T12:25:05.000000000",533.81,532.0,2.37,2.4,0.56,0.58,0.707,-0.293,0.108,3653,7764,0.108,2371,39557,65059.2,633648.5,73909.19736,969386.6823700004]
["2025-06-11T12:25:05.000000000",533.81,540.0,0.03,0.04,6.06,6.42,0.028,-0.952,0.02,10474,24274,0.005,204,1873,21050.000000000004,633648.5,111278.0326,969386.6823700004]
["2025-06-11T12:25:27.000000000",533.875,512.0,21.68,22.05,0.01,0.02,0.995,-0.005,0.002,129,2,0.002,1928,1085,411.4,632146.0000000001,-1920.88225,988829.39425]
["2025-06-11T12:25:27.000000000",533.875,555.0,0.0,0.01,20.95,21.33,0.002,-1.0,0.001,649,17,0.0,0,12,64.9,632146.0000000001,346.48487500000005,988829.39425]
["2025-06-11T12:25:51.000000000",533.985,521.0,12.86,13.24,0.03,0.04,0.984,-0.016,0.007,267,29,0.007,4010,4846,2993.9,635380.4,-13990.940985,1065492.3096000005]
["2025-06-11T12:26:03.000000000",534.015,541.0,0.02,0.03,6.8,7.14,0.02,-1.0,0.014,2916,6958,0.0,83,478,4082.4,636662.7000000001,21800.62836,1068218.5072949997]
["2025-06-11T12:26:03.000000000",534.015,571.0,0.0,0.01,35.84,38.92,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,636662.7000000001,0.0,1068218.5072949997]
["2025-06-11T12:26:26.000000000",534.03,522.0,11.86,12.25,0.03,0.04,1.0,-0.017,0.0,380,64,0.007,3034,5680,2123.8,629898.3,-11341.72914,1029332.6784299996]
["2025-06-11T12:26:26.000000000",534.03,565.0,0.0,0.01,29.85,32.89,0.002,-0.998,0.001,13,2,0.001,0,0,1.3,629898.3,6.9423900000000005,1029332.6784299996]
["2025-06-11T12:26:38.000000000",534.135,554.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,880,23,0.001,0,0,88.0,629898.3,470.0388,1029535.0639349998]
["2025-06-11T12:26:49.000000000",534.235,551.0,0.0,0.01,16.6,16.95,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,633389.6,341.91040000000004,1106791.745019999]
["2025-06-11T12:27:12.000000000",534.335,508.0,25.42,26.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,422,141.1,632011.2,-753.946685,1159047.4219]
["2025-06-11T12:27:24.000000000",534.325,535.0,0.8,0.81,1.46,1.47,0.402,-0.598,0.139,7752,145007,0.139,1474,100114,128241.4,632011.2,466274.4366500001,1159025.7305]
["2025-06-11T12:27:24.000000000",534.325,558.0,0.0,0.01,23.47,23.84,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,632011.2,289.06982500000004,1159025.7305]
["2025-06-11T12:27:48.000000000",534.425,521.0,13.26,13.65,0.02,0.03,0.988,-0.012,0.005,267,29,0.005,4010,4847,2138.5,632897.7000000001,-10001.763875,1208560.9867749994]
["2025-06-11T12:27:48.000000000",534.425,560.0,0.0,0.01,25.39,25.77,0.002,-1.0,0.001,3850,1,0.0,0,1,385.0,632897.7000000001,2057.53625,1208560.9867749994]
["2025-06-11T12:28:11.000000000",534.575,543.0,0.0,0.01,8.24,8.65,0.005,-1.0,0.004,2632,5050,0.0,8,87,1052.8,628990.3,5628.0056,1229789.2529250002]
["2025-06-11T12:28:23.000000000",534.535,548.0,0.0,0.01,13.28,13.67,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,628990.3,2216.18211,1229697.232965]
["2025-06-11T12:28:34.000000000",534.555,496.0,36.57,38.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,631831.2000000001,0.0,1240058.5507799997]
["2025-06-11T12:28:46.000000000",534.555,534.0,1.41,1.43,0.86,0.87,0.575,-0.425,0.14,3962,49522,0.14,1747,87993,79926.00000000001,632701.3,165765.5055,1248346.8260549996]
["2025-06-11T12:28:46.000000000",534.555,573.0,0.0,0.01,38.17,40.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,632701.3,0.0,1248346.8260549996]
["2025-06-11T12:28:57.000000000",534.505,585.0,0.0,0.01,50.29,50.71,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,629408.9,0.0,1236412.1554550005]
["2025-06-11T12:29:20.000000000",534.545,561.0,0.0,0.01,26.29,26.67,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,626267.3000000002,16.03635,1209224.7135649996]
["2025-06-11T12:29:32.000000000",534.605,531.0,3.83,3.86,0.23,0.24,0.861,-0.139,0.066,2360,4129,0.066,2338,30126,31006.800000000003,632199.4999999999,776.246459999999,1268037.6185750002]
["2025-06-11T12:29:43.000000000",534.675,547.0,0.0,0.01,12.15,12.53,0.004,-1.0,0.002,2621,90,0.0,4,1,524.2,630593.7999999999,2802.7663500000003,1294330.5465000004]
["2025-06-11T12:29:55.000000000",534.625,494.0,40.43,40.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,630593.7999999999,0.0,1294209.5075]
["2025-06-11T12:30:06.000000000",534.725,533.0,2.22,2.24,0.49,0.5,0.71,-0.288,0.117,5255,20963,0.117,1544,73429,79548.3,633142.3,232170.643575,1288302.7827250008]
["2025-06-11T12:30:18.000000000",534.715,574.0,0.0,0.01,39.05,39.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631358.2,0.0,1309754.4484600003]
["2025-06-11T12:30:29.000000000",534.725,580.0,0.0,0.01,45.07,45.48,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,630283.7999999998,0.0,1312068.6353500006]
["2025-06-11T12:30:40.000000000",534.825,560.0,0.0,0.01,24.99,25.4,0.002,-1.0,0.001,3850,1,0.0,0,1,385.0,630283.7999999998,2059.0762500000005,1312314.0079499998]
["2025-06-11T12:30:52.000000000",534.825,529.0,5.75,6.1,0.1,0.11,0.93,-0.063,0.027,586,809,0.032,2222,12984,8692.6,624269.9,-29566.19565,1309871.4621750007]
["2025-06-11T12:31:04.000000000",534.745,546.0,0.0,0.01,11.1,11.45,0.004,-1.0,0.003,2007,2759,0.0,0,145,602.1,631474.4,3219.699645,1324050.0098]
["2025-06-11T12:31:15.000000000",534.805,488.0,46.53,46.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,630078.3,0.0,1351004.603215]
["2025-06-11T12:31:27.000000000",534.845,513.0,21.65,22.05,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,722,297.8,623718.0999999999,-1592.76841,1321556.5331750002]
["2025-06-11T12:31:38.000000000",534.795,573.0,0.0,0.01,38.0,38.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,623718.0999999999,0.0,1321432.9874250004]
["2025-06-11T12:31:50.000000000",534.86,564.0,0.0,0.01,28.97,29.43,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,626035.9,4.27888,1321925.2101]
["2025-06-11T12:32:01.000000000",534.915,555.0,0.0,0.01,19.99,20.3,0.002,-0.998,0.001,649,17,0.001,0,14,64.9,622936.4999999999,347.15983500000004,1328517.5685750002]
["2025-06-11T12:32:13.000000000",534.795,517.0,17.65,18.04,0.01,0.02,1.0,-0.006,0.0,18,19,0.002,1837,1697,367.4,627362.1000000001,-1964.83683,1326030.0852450004]
["2025-06-11T12:32:24.000000000",534.645,541.0,0.02,0.03,6.2,6.59,0.022,-0.978,0.017,2916,7089,0.017,83,491,5098.3,627362.1000000001,25749.037845000003,1325658.158595]
["2025-06-11T12:32:47.000000000",534.695,489.0,45.4,45.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,629684.3,0.0,1245259.2059249997]
["2025-06-11T12:32:47.000000000",534.695,501.0,33.42,33.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1397,0,0.0,629684.3,0.0,1245259.2059249997]
["2025-06-11T12:32:59.000000000",534.705,568.0,0.0,0.01,33.09,33.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,626616.9,0.0,1288512.3249150002]
["2025-06-11T12:33:10.000000000",534.725,552.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,169,34,0.001,0,0,16.900000000000002,626616.9,90.368525,1288560.5201750002]
["2025-06-11T12:33:22.000000000",534.725,554.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,880,23,0.001,0,0,88.0,627025.0,470.5580000000001,1300166.7263000004]
["2025-06-11T12:33:34.000000000",534.705,505.0,29.51,29.95,0.0,0.01,1.0,-0.002,0.0,109,25,0.001,3443,153,344.3,626832.6000000001,-1840.989315,1296473.5476600002]
["2025-06-11T12:33:46.000000000",534.73,540.0,0.03,0.04,5.14,5.5,0.032,-0.968,0.025,10474,24708,0.025,204,1881,26695.000000000004,957246.4,137291.9275,3049948.05668]
["2025-06-11T12:33:58.000000000",534.655,605.0,0.0,0.01,70.08,70.55,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,628695.2,0.0,1278942.8789500005]
["2025-06-11T12:34:21.000000000",534.765,490.0,44.53,44.95,0.0,0.01,1.0,-0.001,0.0,44,21,0.0,1480,0,0.0,627918.9,0.0,1313917.0702350007]
["2025-06-11T12:34:21.000000000",534.765,567.0,0.0,0.01,32.05,32.45,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,627918.9,-0.534765,1313917.0702350007]
["2025-06-11T12:34:32.000000000",534.715,550.0,0.0,0.01,15.07,15.45,0.003,-1.0,0.002,7825,64,0.0,3,53,1565.0,633116.5,8368.289750000002,1347472.709845]
["2025-06-11T12:34:44.000000000",534.705,553.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,967629.2,281.25483,3103069.56765]
["2025-06-11T12:35:07.000000000",534.745,497.0,37.54,37.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,627500.3,0.0,1297887.610675]
["2025-06-11T12:35:07.000000000",534.745,524.0,10.57,10.95,0.03,0.04,1.0,-0.019,0.0,443,82,0.009,2734,14434,2460.6,627500.3,-13157.93547,1297887.610675]
["2025-06-11T12:35:19.000000000",534.685,600.0,0.0,0.01,65.03,65.52,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,710561.6000000001,0.0,1743100.9036199995]
["2025-06-11T12:35:42.000000000",534.695,488.0,46.41,46.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,632749.0999999999,0.0,1310238.5504950006]
["2025-06-11T12:35:42.000000000",534.695,566.0,0.0,0.01,31.1,31.59,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,632749.0999999999,7.485730000000001,1310238.5504950006]
["2025-06-11T12:35:54.000000000",534.625,538.0,0.11,0.12,3.3,3.65,0.097,-0.903,0.068,3662,52401,0.068,188,5923,26180.0,627813.1,126295.53300000002,1289742.715625001]
["2025-06-11T12:36:05.000000000",534.475,548.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,2073,92,0.002,2,0,415.0,627109.8,2213.7954500000005,1256246.0742500003]
["2025-06-11T12:36:28.000000000",534.485,496.0,37.06,38.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,633307.2999999999,0.0,1220780.3090350009]
["2025-06-11T12:36:39.000000000",534.61,523.0,11.45,11.8,0.03,0.04,0.982,-0.018,0.008,1275,65,0.008,3928,8017,4162.400000000001,630470.2000000001,-11346.562639999998,1260304.58308]
["2025-06-11T12:36:39.000000000",534.61,595.0,0.0,0.01,58.72,62.39,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,630470.2000000001,0.0,1260304.58308]
["2025-06-11T12:36:51.000000000",534.595,573.0,0.0,0.01,38.14,38.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,626573.3000000002,0.0,1258771.8210649998]
["2025-06-11T12:37:03.000000000",534.545,561.0,0.0,0.01,26.16,26.73,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,627975.8,16.03635,1233804.6962999995]
["2025-06-11T12:37:26.000000000",534.555,509.0,25.29,25.75,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1236,467,123.6,627645.5000000001,-660.70998,1238116.5124649997]
["2025-06-11T12:37:26.000000000",534.555,557.0,0.0,0.01,22.3,22.64,0.002,-1.0,0.001,105,0,0.0,0,0,10.5,627645.5000000001,56.128275,1238116.5124649997]
["2025-06-11T12:37:49.000000000",534.475,495.0,39.28,39.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,631988.0,0.0,1261153.6237]
["2025-06-11T12:38:01.000000000",534.475,511.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1469,464,147.4,633421.4999999999,-782.4714,1255662.9620250005]
["2025-06-11T12:38:01.000000000",534.475,574.0,0.0,0.01,39.24,39.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633421.4999999999,0.0,1255662.9620250005]
["2025-06-11T12:38:12.000000000",534.495,561.0,0.0,0.01,26.31,26.75,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,633421.4999999999,16.034850000000002,1255709.9488049997]
["2025-06-11T12:38:24.000000000",534.495,560.0,0.0,0.01,25.28,25.73,0.002,-1.0,0.001,3850,1,0.0,0,1,385.0,630769.7000000001,2057.80575,1237634.3968949998]
["2025-06-11T12:38:47.000000000",534.6,504.0,30.32,30.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,162,0.0,626662.3,0.0,1257264.2609999997]
["2025-06-11T12:38:59.000000000",534.665,546.0,0.0,0.01,11.25,11.54,0.004,-0.996,0.003,2007,2759,0.003,0,205,602.1,626662.3,3219.217965,1257417.1270249998]
["2025-06-11T12:39:10.000000000",534.615,490.0,44.43,44.87,0.0,0.01,1.0,-0.001,0.0,44,21,0.0,1480,0,0.0,693918.7000000001,0.0,1634427.6510749997]
["2025-06-11T12:39:22.000000000",534.645,499.0,35.36,35.9,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,626374.7000000001,0.0,1248616.8833849998]
["2025-06-11T12:39:22.000000000",534.645,573.0,0.0,0.01,38.1,38.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,626374.7000000001,0.0,1248616.8833849998]
["2025-06-11T12:39:45.000000000",534.485,517.0,17.3,17.7,0.01,0.02,0.994,-0.006,0.003,18,19,0.003,1837,1697,556.5,637278.8999999999,-2916.684645,1267291.193735001]
["2025-06-11T12:39:45.000000000",534.485,600.0,0.0,0.01,63.8,65.74,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,637278.8999999999,0.0,1267291.193735001]
["2025-06-11T12:40:08.000000000",534.465,503.0,31.2,31.82,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,92,0.0,630888.8,0.0,1219448.17116]
["2025-06-11T12:40:20.000000000",534.425,534.0,1.31,1.33,0.9,0.91,0.565,-0.435,0.143,3962,53454,0.144,1747,92519,81813.4,635984.5999999999,168342.80614999996,1249834.095099999]
["2025-06-11T12:40:32.000000000",534.365,489.0,45.16,45.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,633566.4999999999,0.0,1204837.5747850002]
["2025-06-11T12:40:43.000000000",534.415,497.0,37.17,37.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,633566.4999999999,0.0,1204950.3102349995]
["2025-06-11T12:40:43.000000000",534.415,572.0,0.0,0.01,37.36,37.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633566.4999999999,0.0,1204950.3102349995]
["2025-06-11T12:41:06.000000000",534.435,516.0,18.22,18.64,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,419,254.4,632236.0999999999,-1359.60264,1228327.7676449998]
["2025-06-11T12:41:06.000000000",534.435,590.0,0.0,0.01,53.95,57.13,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,632236.0999999999,0.0,1228327.7676449998]
["2025-06-11T12:41:29.000000000",534.335,502.0,32.1,32.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,2393,0,0.0,632619.0999999999,0.0,1229150.5708949997]
["2025-06-11T12:41:40.000000000",534.365,532.0,2.73,2.77,0.39,0.4,0.777,-0.222,0.096,3653,8323,0.097,2371,43865,58067.49999999999,632678.9,64498.389865,1181778.6563049995]
["2025-06-11T12:41:51.000000000",534.275,488.0,46.07,46.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,637308.5,0.0,1220142.517125]
["2025-06-11T12:42:03.000000000",534.285,485.0,49.06,49.52,0.0,0.01,1.0,-0.001,0.0,27,3,0.0,825,0,0.0,631108.4,0.0,1163080.74222]
["2025-06-11T12:42:15.000000000",534.295,569.0,0.0,0.01,34.44,34.96,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,631108.4,0.0,1163102.5111399996]
["2025-06-11T12:42:26.000000000",534.365,515.0,19.1,19.6,0.01,0.02,0.994,-0.006,0.002,177,20,0.002,4806,1411,996.6,638225.2999999999,-4947.15117,1219231.230425]
["2025-06-11T12:42:38.000000000",534.3,567.0,0.0,0.01,32.42,32.91,0.002,-1.0,0.0,0,0,0.0,1,1,0.0,637173.3,0.0,1213427.8923]
["2025-06-11T12:42:49.000000000",534.175,497.0,36.94,37.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,632341.3999999999,0.0,1183576.88925]
["2025-06-11T12:43:01.000000000",534.215,520.0,14.0,14.52,0.02,0.03,1.0,-0.011,0.0,276,271,0.005,4153,3048,2076.5,632341.3999999999,-11092.974475,1183665.5176499998]
["2025-06-11T12:43:24.000000000",534.345,485.0,49.09,49.59,0.0,0.01,1.0,-0.001,0.0,27,3,0.0,825,0,0.0,635084.2,0.0,1178034.08604]
["2025-06-11T12:43:24.000000000",534.345,528.0,6.16,6.67,0.09,0.1,0.935,-0.056,0.022,1062,520,0.028,2576,9808,9549.2,635084.2,-26056.799580000006,1178034.08604]
["2025-06-11T12:43:36.000000000",534.445,504.0,30.12,30.66,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,162,0.0,633647.2999999999,0.0,1220747.7367449997]
["2025-06-11T12:43:47.000000000",534.465,510.0,24.08,24.72,0.0,0.01,0.998,-0.002,0.001,97,6,0.001,2700,1022,279.7,638558.8999999999,-1391.2123950000002,1261233.179325]
["2025-06-11T12:43:59.000000000",534.535,555.0,0.0,0.01,20.3,20.86,0.002,-1.0,0.001,649,17,0.0,0,16,64.9,638558.8999999999,346.913215,1261398.365675]
["2025-06-11T12:44:10.000000000",534.465,496.0,37.39,38.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,637583.1,0.0,1275352.675695]
["2025-06-11T12:44:21.000000000",534.445,508.0,26.24,26.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,422,141.1,639350.8999999999,-754.1018950000001,1269298.8583249997]
["2025-06-11T12:44:33.000000000",534.475,605.0,0.0,0.01,69.28,72.08,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,640020.3999999999,0.0,1273615.4428]
["2025-06-11T12:44:45.000000000",534.345,523.0,11.15,11.7,0.03,0.04,0.982,-0.018,0.008,1275,65,0.008,3928,8112,4162.400000000001,640020.3999999999,-11340.93828,1273305.66216]
["2025-06-11T12:45:08.000000000",534.365,493.0,41.12,41.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,632833.5,0.0,1189504.505475]
["2025-06-11T12:45:08.000000000",534.365,509.0,25.14,25.58,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1236,467,123.6,632833.5,-660.47514,1189504.505475]
["2025-06-11T12:45:20.000000000",534.195,553.0,0.0,0.01,18.44,19.0,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,637376.6,280.98657000000003,1171674.4664700006]
["2025-06-11T12:45:42.000000000",534.255,497.0,37.0,37.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,632148.3999999999,0.0,1187662.75563]
["2025-06-11T12:45:42.000000000",534.255,536.0,0.4,0.41,2.11,2.17,0.262,-0.738,0.124,2073,166955,0.124,633,67059,33554.4,632148.3999999999,95396.5728,1187662.75563]
["2025-06-11T12:45:54.000000000",534.325,527.0,7.14,7.58,0.07,0.08,0.957,-0.043,0.022,959,220,0.022,4284,8860,11534.6,636531.7,-39085.87375,1180612.994825]
["2025-06-11T12:46:05.000000000",534.315,522.0,12.16,12.53,0.02,0.03,0.987,-0.013,0.006,380,70,0.006,3034,5726,2048.4,637582.7,-8508.432060000001,1211673.0715950003]
["2025-06-11T12:46:28.000000000",534.29,491.0,43.1,43.54,0.0,0.01,0.999,-0.001,0.0,33,30,0.0,374,0,0.0,637184.0,0.0,1223495.2483399997]
["2025-06-11T12:46:40.000000000",534.455,510.0,24.17,24.66,0.0,0.01,0.998,-0.002,0.001,97,6,0.001,2700,1022,279.7,637628.8,-1391.1863650000005,1219293.8789900003]
["2025-06-11T12:46:40.000000000",534.455,541.0,0.02,0.03,6.38,6.84,0.021,-1.0,0.016,2916,7127,0.0,83,512,4665.599999999999,637628.8,24935.53248,1219293.8789900003]
["2025-06-11T12:47:03.000000000",534.565,496.0,37.59,38.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,639054.8999999999,0.0,1283191.7431650003]
["2025-06-11T12:47:03.000000000",534.565,535.0,0.83,0.84,1.25,1.26,0.426,-0.574,0.15,7752,160730,0.149,1474,104206,138242.6,639054.8999999999,504187.80931,1283191.7431650003]
["2025-06-11T12:47:14.000000000",534.615,525.0,9.36,9.74,0.04,0.05,0.976,-0.024,0.012,473,249,0.012,6171,10902,7972.800000000001,638436.7,-36554.83524,1305338.9724450004]
["2025-06-11T12:47:26.000000000",534.555,521.0,13.38,13.83,0.02,0.03,1.0,-0.012,0.0,267,29,0.005,4010,4854,2005.0,631941.1000000001,-10717.82775,1284444.2560949996]
["2025-06-11T12:47:37.000000000",534.605,580.0,0.0,0.01,45.18,45.73,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,639644.1,0.0,1319774.552055]
["2025-06-11T12:48:00.000000000",534.705,505.0,29.44,29.89,0.0,0.01,1.0,-0.002,0.0,109,25,0.001,3443,153,344.3,635974.3,-1840.989315,1285660.2084450002]
["2025-06-11T12:48:00.000000000",534.705,548.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,2073,92,0.002,2,0,415.0,635974.3,2214.7481100000005,1285660.2084450002]
["2025-06-11T12:48:12.000000000",534.715,560.0,0.0,0.01,25.08,25.51,0.002,-1.0,0.001,3850,1,0.0,0,1,385.0,638332.2,2058.65275,1354353.95718]
["2025-06-11T12:48:24.000000000",534.745,534.0,1.47,1.49,0.72,0.74,0.61,-0.391,0.144,3962,56020,0.145,1747,96609,82384.29999999999,635253.7999999999,169628.06568499998,1314576.4673799998]
["2025-06-11T12:48:46.000000000",534.815,514.0,20.48,21.01,0.0,0.01,1.0,-0.002,0.0,71,1,0.001,2258,374,225.8,634527.9,-1207.61227,1334070.881195]
["2025-06-11T12:48:58.000000000",534.685,518.0,16.52,16.94,0.01,0.02,1.0,-0.007,0.0,56,30,0.003,1881,2200,564.3,736069.7999999998,-3017.227455,1900159.27552]
["2025-06-11T12:48:58.000000000",534.685,564.0,0.0,0.01,29.08,29.59,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,736069.7999999998,4.27748,1900159.27552]
["2025-06-11T12:49:21.000000000",534.775,504.0,30.52,30.95,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,162,0.0,638036.7999999999,0.0,1357166.9686999996]
["2025-06-11T12:49:21.000000000",534.775,543.0,0.0,0.01,8.05,8.48,0.005,-1.0,0.005,2632,5302,0.0,8,88,1316.0,638036.7999999999,7037.639,1357166.9686999996]
["2025-06-11T12:49:33.000000000",534.745,548.0,0.0,0.01,13.05,13.46,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,638036.7999999999,2217.05277,1357090.83386]
["2025-06-11T12:49:55.000000000",534.725,531.0,3.91,3.95,0.2,0.21,0.874,-0.126,0.063,2360,4581,0.063,2338,31243,29597.400000000005,638010.6,741.1288499999978,1348285.5596000005]
["2025-06-11T12:50:07.000000000",534.715,502.0,32.5,32.93,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,638770.8999999999,0.0,1349214.811315]
["2025-06-11T12:50:18.000000000",534.805,517.0,17.51,18.04,0.01,0.02,0.994,-0.006,0.002,18,19,0.002,1837,1698,371.0,638770.8999999999,-1945.62059,1349441.903005]
["2025-06-11T12:50:18.000000000",534.805,562.0,0.0,0.01,26.97,27.45,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,638770.8999999999,7.48727,1349441.903005]
["2025-06-11T12:50:41.000000000",534.845,503.0,31.61,32.06,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,92,0.0,636287.3999999999,0.0,1381652.2522199997]
["2025-06-11T12:50:53.000000000",534.795,544.0,0.0,0.01,8.98,9.41,0.005,-1.0,0.004,2638,4609,0.0,15,47,1055.2,637364.1,5643.156840000001,1373017.1739450004]
["2025-06-11T12:51:05.000000000",534.805,537.0,0.25,0.26,2.44,2.47,0.188,-0.811,0.109,3049,123423,0.108,168,19059,35048.5,637364.1,168034.12658499996,1373042.8476550002]
["2025-06-11T12:51:16.000000000",534.785,530.0,4.75,4.97,0.13,0.14,0.916,-0.084,0.044,1375,2552,0.044,6107,40898,32920.8,636658.7,-111346.51527999998,1372329.4364050005]
["2025-06-11T12:51:28.000000000",534.805,500.0,34.58,34.99,0.0,0.01,1.0,-0.001,0.0,71,31,0.0,3510,19,0.0,630813.3999999999,0.0,1338035.04716]
["2025-06-11T12:51:39.000000000",534.875,516.0,18.64,19.08,0.01,0.02,1.0,-0.006,0.0,131,1,0.002,1272,434,254.4,630673.5,-1360.7220000000002,1338541.2686250005]
["2025-06-11T12:51:39.000000000",534.875,555.0,0.0,0.01,19.94,20.37,0.002,-0.998,0.001,649,17,0.001,0,16,64.9,630673.5,347.13387500000005,1338541.2686250005]
["2025-06-11T12:51:50.000000000",534.855,605.0,0.0,0.01,69.1,72.06,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,630673.5,0.0,1338491.218005]
["2025-06-11T12:52:14.000000000",534.865,543.0,0.0,0.01,7.96,8.36,0.005,-0.995,0.005,2632,5602,0.005,8,88,1320.0,632987.9,7017.428800000001,1344119.4890550005]
["2025-06-11T12:52:25.000000000",534.805,535.0,0.91,0.92,1.11,1.13,0.48,-0.52,0.157,7752,165429,0.157,1474,105210,144848.2,636888.8,527128.40903,1398861.6286399998]
["2025-06-11T12:52:36.000000000",534.805,529.0,5.71,5.96,0.09,0.1,0.941,-0.059,0.031,586,872,0.031,2222,13290,8704.8,638269.3999999999,-27123.17038,1383352.28364]
["2025-06-11T12:52:48.000000000",534.655,488.0,46.44,46.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,638269.3999999999,0.0,1382964.2864399997]
["2025-06-11T12:53:00.000000000",534.535,511.0,23.36,23.94,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,464,146.9,635284.9,-785.2319150000001,1284088.3073549997]
["2025-06-11T12:53:11.000000000",534.405,556.0,0.0,0.01,21.12,21.83,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,639388.7999999999,173.681625,1247589.8487000002]
["2025-06-11T12:53:11.000000000",534.405,569.0,0.0,0.01,34.14,34.81,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,639388.7999999999,0.0,1247589.8487000002]
["2025-06-11T12:53:34.000000000",534.49,538.0,0.1,0.11,3.42,3.84,0.088,-0.907,0.062,3662,53041,0.057,188,6081,23776.000000000004,638631.7000000002,115625.15272,1268629.6531700003]
["2025-06-11T12:53:45.000000000",534.515,523.0,11.29,11.76,0.03,0.04,0.982,-0.018,0.008,1275,65,0.008,3928,8167,4162.400000000001,640787.4999999999,-11344.546359999997,1292668.4034250004]
["2025-06-11T12:53:57.000000000",534.585,524.0,10.33,10.83,0.03,0.04,1.0,-0.019,0.0,443,82,0.009,2734,14463,2460.6,634324.5,-13153.99851,1271112.156675]
["2025-06-11T12:54:08.000000000",534.57,569.0,0.0,0.01,34.17,34.64,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,641961.2999999999,0.0,1333851.0454499996]
["2025-06-11T12:54:20.000000000",534.475,507.0,27.33,27.83,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,641961.2999999999,-669.6971750000001,1333614.0028750002]
["2025-06-11T12:54:32.000000000",534.455,551.0,0.0,0.01,16.22,16.75,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,638071.7,342.05120000000005,1264423.7936450003]
["2025-06-11T12:54:43.000000000",534.475,558.0,0.0,0.01,23.31,23.73,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,640606.1,289.150975,1275914.2197750004]
["2025-06-11T12:54:55.000000000",534.525,537.0,0.21,0.22,2.68,2.72,0.157,-0.844,0.096,3049,123871,0.095,168,19154,30866.4,636827.2000000001,147926.5866,1242831.56085]
["2025-06-11T12:55:06.000000000",534.515,511.0,23.32,23.74,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,464,146.9,636827.2000000001,-785.2025350000001,1242808.3097099997]
["2025-06-11T12:55:18.000000000",534.495,523.0,11.35,11.75,0.03,0.04,1.0,-0.018,0.0,1275,65,0.008,3928,8168,3142.4,636269.9,-16795.97088,1261194.9364949996]
["2025-06-11T12:55:29.000000000",534.455,564.0,0.0,0.01,29.26,29.72,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,636462.1999999998,4.275640000000001,1258200.06517]
["2025-06-11T12:55:40.000000000",534.545,495.0,39.31,39.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,636419.6,0.0,1264431.9866199994]
["2025-06-11T12:55:52.000000000",534.465,550.0,0.0,0.01,15.29,15.71,0.003,-0.997,0.002,7825,64,0.002,3,53,1565.6,636419.6,8361.170460000001,1264242.7517400002]
["2025-06-11T12:56:03.000000000",534.465,556.0,0.0,0.01,21.29,21.75,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,636253.3999999998,173.701125,1245957.6351599998]
["2025-06-11T12:56:14.000000000",534.525,536.0,0.43,0.44,1.9,1.93,0.28,-0.72,0.133,2073,170168,0.133,633,67502,35989.8,636025.9,102372.228,1262336.912625]
["2025-06-11T12:56:26.000000000",534.515,585.0,0.0,0.01,50.28,50.71,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,636365.8,0.0,1256723.8732200004]
["2025-06-11T12:56:37.000000000",534.575,530.0,4.5,4.9,0.15,0.16,0.897,-0.099,0.046,1375,2564,0.05,6107,41039,36860.0,636365.8,-129420.60750000004,1256864.9421]
["2025-06-11T12:56:49.000000000",534.545,563.0,0.0,0.01,28.24,28.67,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,636302.7000000001,0.0,1270237.6798649991]
["2025-06-11T12:57:13.000000000",534.475,494.0,40.26,40.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,638398.9999999999,0.0,1245934.9825500008]
["2025-06-11T12:57:13.000000000",534.475,549.0,0.0,0.01,14.32,14.73,0.003,-0.997,0.002,1596,46,0.002,0,0,319.20000000000005,638398.9999999999,1706.0442000000005,1245934.9825500008]
["2025-06-11T12:57:24.000000000",534.415,544.0,0.0,0.01,9.34,9.77,0.004,-1.0,0.004,2638,4613,0.0,15,47,1055.2,638384.1999999998,5639.14708,1249856.6682699998]
["2025-06-11T12:57:35.000000000",534.465,535.0,0.77,0.78,1.32,1.33,0.412,-0.588,0.151,7752,167128,0.151,1474,105639,139312.6,638384.1999999998,506661.06177,1249973.60517]
["2025-06-11T12:57:47.000000000",534.495,580.0,0.0,0.01,45.31,45.75,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,638485.6000000001,0.0,1264874.9345699996]
["2025-06-11T12:57:59.000000000",534.525,528.0,6.34,6.75,0.08,0.09,0.949,-0.051,0.026,1062,520,0.026,2576,9987,9458.8,641996.6,-21041.04210000001,1298857.2642]
["2025-06-11T12:58:10.000000000",534.485,562.0,0.0,0.01,27.3,27.73,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,641483.1999999998,7.482790000000001,1290005.202780001]
["2025-06-11T12:58:22.000000000",534.525,595.0,0.0,0.01,58.92,61.8,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,641483.1999999998,0.0,1290101.7446999997]
["2025-06-11T12:58:33.000000000",534.57,544.0,0.0,0.01,9.24,9.67,0.004,-0.995,0.004,2638,4613,0.004,15,47,1061.2,1028278.1,5608.708439999999,3373650.421770001]
["2025-06-11T12:58:44.000000000",534.615,532.0,2.91,2.95,0.32,0.33,0.801,-0.198,0.091,3653,8793,0.092,2371,46395,55055.50000000001,636156.6,61101.682965,1266202.48137]
["2025-06-11T12:58:56.000000000",534.575,530.0,4.57,4.78,0.15,0.16,0.905,-0.095,0.048,1375,2594,0.048,6107,41071,35913.600000000006,641549.4,-121421.22720000002,1313363.1047000005]
["2025-06-11T12:59:07.000000000",534.655,575.0,0.0,0.01,40.14,40.65,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,641549.4,0.0,1313559.6515799996]
["2025-06-11T12:59:30.000000000",534.66,517.0,17.43,17.86,0.01,0.02,1.0,-0.006,0.0,18,19,0.002,1837,1698,367.4,636243.3,-1964.34084,1294002.8450999998]
["2025-06-11T12:59:30.000000000",534.66,557.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,105,1,0.001,0,0,10.5,636243.3,56.13929999999999,1294002.8450999998]
["2025-06-11T12:59:42.000000000",534.66,567.0,0.0,0.01,32.14,32.58,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,634104.5,0.0,1301418.5792999996]
["2025-06-11T12:59:53.000000000",534.64,543.0,0.0,0.01,8.18,8.55,0.005,-0.995,0.004,2632,5630,0.004,8,88,1056.0,634104.5,5611.581440000001,1301369.8972000002]
["2025-06-11T13:00:17.000000000",534.55,487.0,47.33,47.94,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,638241.3999999999,0.0,1354421.4079999996]
["2025-06-11T13:00:17.000000000",534.55,551.0,0.0,0.01,16.06,16.68,0.003,-1.0,0.002,640,4,0.0,0,0,128.0,638241.3999999999,684.2239999999999,1354421.4079999996]
["2025-06-11T13:00:29.000000000",534.495,570.0,0.0,0.01,35.11,35.67,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,636853.1000000001,0.0,1275142.0490249996]
["2025-06-11T13:00:52.000000000",534.525,505.0,29.32,29.77,0.0,0.01,0.998,-0.002,0.001,109,25,0.001,3443,153,355.2,643323.7000000001,-1782.10635,1316905.500825]
["2025-06-11T13:00:52.000000000",534.525,556.0,0.0,0.01,21.18,21.69,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,643323.7000000001,173.720625,1316905.500825]
["2025-06-11T13:01:03.000000000",534.505,565.0,0.0,0.01,30.18,30.7,0.002,-1.0,0.001,13,2,0.0,0,0,1.3,644372.5,6.948565,1308371.4945950003]
["2025-06-11T13:01:15.000000000",534.51,542.0,0.01,0.02,7.33,7.74,0.013,-1.0,0.01,4888,7017,0.0,48,192,4888.0,638478.1999999998,26126.8488,1272563.54604]
["2025-06-11T13:01:38.000000000",534.53,486.0,47.16,48.73,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,637907.4000000001,0.0,1268962.46034]
["2025-06-11T13:01:38.000000000",534.53,539.0,0.05,0.06,4.35,4.71,0.049,-0.947,0.038,2911,31770,0.034,580,31485,13033.8,637907.4000000001,48587.70794,1268962.46034]
["2025-06-11T13:01:50.000000000",534.52,569.0,0.0,0.38,34.17,35.77,0.029,-0.945,0.004,280,0,0.0,0,0,112.0,648793.4999999997,598.6624,1321343.5958799997]
["2025-06-11T13:02:12.000000000",534.945,503.0,30.67,33.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,92,0.0,629254.5999999996,0.0,1384768.25601]
["2025-06-11T13:02:12.000000000",534.945,555.0,0.0,0.01,19.6,21.32,0.002,-1.0,0.001,649,17,0.0,0,16,64.9,629254.5999999996,347.1793050000001,1384768.25601]
["2025-06-11T13:02:35.000000000",534.865,499.0,34.24,36.07,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,636339.7000000001,0.0,1384071.7650950004]
["2025-06-11T13:02:47.000000000",534.985,487.0,46.11,48.88,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,638166.6000000001,0.0,1448659.1322499998]
["2025-06-11T13:02:59.000000000",534.995,485.0,49.72,50.2,0.0,0.01,1.0,-0.001,0.0,27,3,0.0,825,0,0.0,631125.6999999998,0.0,1418128.9013349998]
["2025-06-11T13:03:10.000000000",535.025,539.0,0.06,0.07,3.9,4.25,0.059,-0.941,0.046,2911,31826,0.046,580,31486,16058.600000000002,631125.6999999998,57368.590650000006,1418208.4233249992]
["2025-06-11T13:03:10.000000000",535.025,569.0,0.0,0.01,33.14,35.77,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,631125.6999999998,0.0,1418208.4233249992]
["2025-06-11T13:03:33.000000000",534.895,493.0,40.25,42.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,640077.1000000001,0.0,1468888.531875]
["2025-06-11T13:03:44.000000000",535.065,555.0,0.0,0.01,19.79,21.36,0.002,-1.0,0.001,649,17,0.0,0,16,64.9,638875.1,347.2571850000001,1488891.6664050005]
["2025-06-11T13:03:56.000000000",535.095,502.0,31.26,33.83,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,638875.1,0.0,1488975.1455150004]
["2025-06-11T13:03:56.000000000",535.095,580.0,0.0,0.01,44.17,46.58,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,638875.1,0.0,1488975.1455150004]
["2025-06-11T13:04:19.000000000",535.19,486.0,47.32,49.77,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,623295.0,0.0,1513964.7388400005]
["2025-06-11T13:04:31.000000000",535.235,533.0,2.51,2.54,0.31,0.32,0.791,-0.208,0.106,5255,23369,0.107,1544,81197,72223.79999999999,624836.2999999999,209716.84817,1488527.607155]
["2025-06-11T13:04:31.000000000",535.235,570.0,0.0,0.01,34.33,36.66,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,624836.2999999999,0.0,1488527.607155]
["2025-06-11T13:04:53.000000000",535.28,520.0,15.06,15.48,0.01,0.02,0.993,-0.007,0.003,276,272,0.003,4153,3320,1328.6999999999998,630664.4,-6225.84168,1550323.9700800008]
["2025-06-11T13:05:05.000000000",535.27,520.0,15.07,15.5,0.01,0.02,1.0,-0.007,0.0,276,272,0.003,4153,3320,1245.9,621642.5999999999,-6668.928929999999,1524031.4493999998]
["2025-06-11T13:05:17.000000000",535.3,504.0,29.35,31.86,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,960,162,0.0,623482.4999999999,0.0,1518689.4592999998]
["2025-06-11T13:05:28.000000000",535.155,573.0,0.0,0.01,37.24,39.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,635290.4000000003,0.0,1559174.092499999]
["2025-06-11T13:05:40.000000000",535.205,492.0,41.37,43.73,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,242,20,0.0,635290.4000000003,0.0,1559319.7675]
["2025-06-11T13:05:52.000000000",535.245,528.0,7.22,7.48,0.05,0.06,0.965,-0.035,0.019,1062,520,0.019,2576,10036,6912.2,630883.7000000001,-15396.857669999998,1563966.085935]
["2025-06-11T13:06:03.000000000",535.27,595.0,0.0,0.01,58.72,61.6,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,620782.5999999999,0.0,1511075.77432]
["2025-06-11T13:06:15.000000000",535.32,522.0,13.11,13.53,0.01,0.02,0.992,-0.008,0.004,380,70,0.004,3034,6026,1365.6,626319.9,-5682.957120000002,1599032.4238800006]
["2025-06-11T13:06:26.000000000",535.24,515.0,18.99,20.48,0.01,0.02,0.994,-0.006,0.002,177,20,0.002,4806,1482,996.6,626319.9,-4955.251920000001,1598793.45916]
["2025-06-11T13:06:38.000000000",535.21,510.0,23.48,25.46,0.0,0.01,1.0,-0.002,0.0,97,6,0.001,2700,1022,270.0,622104.0999999999,-1445.0670000000002,1512918.2477500003]
["2025-06-11T13:06:49.000000000",535.22,590.0,0.0,0.01,53.76,56.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,621936.2999999999,0.0,1528896.0714999996]
["2025-06-11T13:07:12.000000000",535.28,501.0,34.07,34.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1397,0,0.0,630177.0,0.0,1581475.1249600009]
["2025-06-11T13:07:12.000000000",535.28,533.0,2.54,2.58,0.28,0.29,0.801,-0.199,0.105,5255,23439,0.105,1544,81926,71389.5,630177.0,208574.5284,1581475.1249600009]
["2025-06-11T13:07:34.000000000",535.385,489.0,44.52,46.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,628549.4000000001,0.0,1613407.3252100002]
["2025-06-11T13:07:34.000000000",535.385,528.0,7.17,7.63,0.04,0.05,0.97,-0.03,0.017,1062,521,0.017,2576,10068,6184.6,628549.4000000001,-13779.739130000002,1613407.3252100002]
["2025-06-11T13:07:46.000000000",535.415,520.0,15.2,15.63,0.01,0.02,0.993,-0.007,0.003,276,272,0.003,4153,3468,1328.6999999999998,629403.7000000001,-6227.411865,1621932.1240849996]
["2025-06-11T13:08:09.000000000",535.455,519.0,15.25,16.66,0.01,0.02,1.0,-0.007,0.0,77,12,0.003,2769,2631,830.7,616523.7000000001,-4448.024685000001,1571910.077115]
["2025-06-11T13:08:09.000000000",535.455,573.0,0.0,0.01,37.34,39.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,616523.7000000001,0.0,1571910.077115]
["2025-06-11T13:08:32.000000000",535.53,507.0,28.34,28.73,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,684383.3,-671.01909,1330960.7419500002]
["2025-06-11T13:08:32.000000000",535.53,546.0,0.0,0.01,10.28,10.69,0.004,-1.0,0.003,2007,2761,0.0,0,206,602.1,684383.3,3224.4261300000003,1330960.7419500002]
["2025-06-11T13:08:44.000000000",535.535,560.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,3850,1,0.001,0,1,385.0,615375.2000000001,2061.80975,1576454.3794999998]
["2025-06-11T13:08:55.000000000",535.525,534.0,1.91,1.93,0.4,0.41,0.733,-0.268,0.132,3962,60748,0.133,1747,103357,75533.5,615375.2000000001,155641.23732500002,1576424.9425000006]
["2025-06-11T13:09:18.000000000",535.535,517.0,17.37,18.74,0.01,0.02,0.994,-0.006,0.002,18,19,0.002,1837,1698,371.0,625685.2999999999,-1948.27633,1653726.189115]
["2025-06-11T13:09:30.000000000",535.515,521.0,14.29,14.75,0.01,0.02,0.992,-0.008,0.003,267,29,0.003,4010,4861,1283.1,684725.2999999999,-6013.2979350000005,1360945.504155]
["2025-06-11T13:09:30.000000000",535.515,568.0,0.0,0.01,32.29,32.7,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,684725.2999999999,0.0,1360945.504155]
["2025-06-11T13:09:53.000000000",535.505,509.0,25.2,26.72,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,1236,467,128.4,626159.3999999999,-636.17994,1659342.5682499998]
["2025-06-11T13:09:53.000000000",535.505,552.0,0.0,0.01,16.28,16.66,0.003,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,626159.3999999999,90.50034500000002,1659342.5682499998]
["2025-06-11T13:10:05.000000000",535.565,555.0,0.0,0.01,19.28,20.82,0.002,-1.0,0.001,649,17,0.0,0,18,64.9,625019.5,347.58168500000005,1664598.681105]
["2025-06-11T13:10:28.000000000",535.555,539.0,0.06,0.07,3.31,3.73,0.066,-0.931,0.057,2911,31895,0.054,580,31500,19724.7,614565.8,72089.451885,1615664.4662199998]
["2025-06-11T13:10:40.000000000",535.605,512.0,23.36,23.78,0.0,0.01,1.0,-0.002,0.0,129,2,0.001,1928,1206,192.8,617716.7,-1032.64644,1601754.0683550003]
["2025-06-11T13:10:51.000000000",535.465,527.0,8.35,8.82,0.03,0.04,0.978,-0.022,0.012,959,221,0.012,4284,9228,6291.6,634216.6999999998,-21365.0535,1645295.996785]
["2025-06-11T13:10:51.000000000",535.465,566.0,0.0,0.01,30.17,30.72,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,634216.6999999998,7.496510000000001,1645295.996785]
["2025-06-11T13:11:14.000000000",535.45,499.0,34.74,36.73,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,633534.3,0.0,1647355.2964499998]
["2025-06-11T13:11:25.000000000",535.53,557.0,0.0,0.01,21.25,22.85,0.002,-1.0,0.001,105,1,0.0,0,0,10.5,631226.2000000001,56.23065,1655850.19152]
["2025-06-11T13:11:37.000000000",535.545,552.0,0.0,0.01,16.26,16.72,0.003,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,628243.2999999999,90.507105,1677740.9162849998]
["2025-06-11T13:11:48.000000000",535.54,545.0,0.0,0.01,9.26,9.71,0.004,-0.996,0.004,11920,2715,0.004,22,125,4776.8,621973.2,25487.41968,1614385.3299999996]
["2025-06-11T13:12:00.000000000",535.52,517.0,17.5,18.77,0.01,0.02,1.0,-0.006,0.0,18,19,0.002,1837,1698,367.4,621973.2,-1967.50048,1614325.0400000005]
["2025-06-11T13:12:11.000000000",535.555,533.0,2.75,2.79,0.21,0.22,0.84,-0.16,0.095,5255,23649,0.095,1544,83395,64590.5,631138.6999999998,188807.237475,1676892.8627049995]
["2025-06-11T13:12:23.000000000",535.455,575.0,0.0,0.01,39.21,39.77,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,619307.7999999998,0.0,1617003.4199400002]
["2025-06-11T13:12:34.000000000",535.455,494.0,41.27,41.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,646696.7000000002,0.0,1525930.5562650005]
["2025-06-11T13:12:46.000000000",535.455,563.0,0.0,0.01,27.26,27.74,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,679962.5000000001,0.0,1348270.870905]
["2025-06-11T13:12:58.000000000",535.44,557.0,0.0,0.01,21.24,22.79,0.002,-1.0,0.001,105,1,0.0,0,0,10.5,679962.5000000001,56.22120000000001,1348233.10104]
["2025-06-11T13:13:09.000000000",535.355,551.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,640,4,0.002,0,0,128.0,1122656.7000000002,685.2544,4274676.371605003]
["2025-06-11T13:13:21.000000000",535.32,494.0,39.71,42.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,630412.2999999999,0.0,1614640.2138000007]
["2025-06-11T13:13:33.000000000",535.285,544.0,0.0,0.01,8.37,8.9,0.005,-0.995,0.004,2638,4619,0.004,15,47,1061.2,630829.7999999999,5616.210219999999,1588777.2673600009]
["2025-06-11T13:13:44.000000000",535.165,605.0,0.0,0.01,68.13,70.95,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,630829.7999999999,0.0,1588421.0958399998]
["2025-06-11T13:13:56.000000000",535.215,499.0,34.64,37.75,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,643007.5000000001,0.0,1628482.088835001]
["2025-06-11T13:14:07.000000000",535.21,569.0,0.0,0.01,32.3,34.74,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,633845.7999999998,0.0,1568098.9339600003]
["2025-06-11T13:14:19.000000000",535.24,552.0,0.0,0.01,15.33,16.95,0.003,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,643598.7000000001,90.45556,1643787.87452]
["2025-06-11T13:14:30.000000000",535.185,553.0,0.0,0.01,16.34,18.69,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,643598.7000000001,281.50731,1643618.962755]
["2025-06-11T13:14:54.000000000",535.17,503.0,30.82,33.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,3018,92,0.0,635824.7999999998,0.0,1576584.0614999991]
["2025-06-11T13:14:54.000000000",535.17,539.0,0.05,0.06,3.66,4.07,0.055,-0.945,0.047,2911,32015,0.047,580,31503,16407.7,635824.7999999998,58631.61969,1576584.0614999991]
["2025-06-11T13:15:18.000000000",535.21,491.0,42.74,45.55,0.0,0.01,1.0,-0.001,0.0,33,30,0.0,374,0,0.0,637123.7000000001,0.0,1595113.65871]
["2025-06-11T13:15:30.000000000",534.985,495.0,38.61,41.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,637123.7000000001,0.0,1594443.0797349997]
["2025-06-11T13:15:30.000000000",534.985,570.0,0.0,0.01,33.11,36.39,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,637123.7000000001,0.0,1594443.0797349997]
["2025-06-11T13:15:53.000000000",535.115,519.0,14.93,17.28,0.01,0.02,0.993,-0.007,0.003,77,12,0.003,2769,2651,853.8000000000001,647368.9000000001,-4321.58874,1619222.1372949998]
["2025-06-11T13:15:53.000000000",535.115,585.0,0.0,0.01,48.12,51.38,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,647368.9000000001,0.0,1619222.1372949998]
["2025-06-11T13:16:16.000000000",535.05,503.0,30.65,33.89,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,92,0.0,650741.3000000002,0.0,1611390.2881499997]
["2025-06-11T13:16:16.000000000",535.05,532.0,3.19,3.24,0.16,0.17,0.876,-0.124,0.076,3653,9151,0.076,2371,49240,45782.4,650741.3000000002,52130.9916,1611390.2881499997]
["2025-06-11T13:16:39.000000000",535.185,491.0,42.64,45.83,0.0,0.01,0.999,-0.001,0.0,33,30,0.0,374,0,0.0,648882.8,0.0,1619680.6728899998]
["2025-06-11T13:16:50.000000000",535.185,489.0,44.66,47.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,645523.0,0.0,1636354.89675]
["2025-06-11T13:16:50.000000000",535.185,575.0,0.0,0.01,38.16,41.29,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,645523.0,0.0,1636354.89675]
["2025-06-11T13:17:13.000000000",535.275,521.0,13.0,14.5,0.01,0.02,0.992,-0.008,0.004,267,29,0.004,4010,4861,1710.8,644780.0999999999,-8014.1373,1639061.8305749996]
["2025-06-11T13:17:13.000000000",535.275,572.0,0.0,0.01,35.33,38.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,644780.0999999999,0.0,1639061.8305749996]
["2025-06-11T13:17:37.000000000",535.265,509.0,25.53,26.48,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,1236,467,123.6,633782.2999999998,-661.58754,1595316.117095]
["2025-06-11T13:17:48.000000000",535.295,539.0,0.05,0.06,3.56,3.96,0.056,-0.937,0.049,2911,32075,0.039,580,31505,16525.9,644547.0000000001,64245.57060500001,1664205.3902499997]
["2025-06-11T13:17:59.000000000",535.295,497.0,36.69,39.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,644547.0000000001,0.0,1664205.3902499997]
["2025-06-11T13:18:10.000000000",535.235,494.0,39.72,42.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,644002.1000000001,0.0,1657772.125565]
["2025-06-11T13:18:10.000000000",535.235,605.0,0.0,0.01,68.23,69.96,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,644002.1000000001,0.0,1657772.125565]
["2025-06-11T13:18:34.000000000",535.305,527.0,8.23,8.55,0.03,0.04,0.978,-0.022,0.013,959,221,0.013,4284,9298,6815.9,643093.6,-23138.558625,1670104.4931599994]
["2025-06-11T13:18:34.000000000",535.305,585.0,0.0,0.01,48.27,51.27,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,643093.6,0.0,1670104.4931599994]
["2025-06-11T13:18:57.000000000",535.335,515.0,18.77,21.07,0.01,0.02,0.994,-0.006,0.002,177,20,0.002,4806,1490,996.6,643550.2000000001,-4956.131430000001,1676603.9091299998]
["2025-06-11T13:19:08.000000000",535.39,534.0,1.77,1.8,0.38,0.39,0.718,-0.281,0.145,3962,61818,0.146,1747,106355,82955.2,634224.4,171018.55691999997,1615121.7207999998]
["2025-06-11T13:19:20.000000000",535.285,503.0,30.75,33.77,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,92,0.0,642726.4000000001,0.0,1652948.3037300005]
["2025-06-11T13:19:31.000000000",535.275,545.0,0.0,0.01,8.47,9.92,0.004,-1.0,0.003,11920,2716,0.0,22,125,3576.0,642726.4000000001,19141.434,1652917.4239499995]
["2025-06-11T13:19:43.000000000",535.215,521.0,13.13,14.55,0.01,0.02,1.0,-0.008,0.0,267,29,0.004,4010,4861,1604.0,634234.2999999999,-8584.848600000001,1589719.6776750004]
["2025-06-11T13:19:54.000000000",535.195,533.0,2.44,2.47,0.25,0.26,0.813,-0.186,0.107,5255,24536,0.108,1544,85183,72903.7,639091.0,211687.283935,1607232.3302100005]
["2025-06-11T13:20:06.000000000",535.175,574.0,0.0,0.01,37.28,39.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,649575.7,0.0,1657546.685875]
["2025-06-11T13:20:18.000000000",535.195,517.0,16.94,19.5,0.01,0.02,0.994,-0.006,0.002,18,19,0.002,1837,1702,371.0,649575.7,-1947.0394100000003,1657608.6299750006]
["2025-06-11T13:20:29.000000000",535.2,529.0,5.1,6.39,0.04,0.05,0.966,-0.034,0.022,586,909,0.022,2222,13841,6177.599999999999,650895.0000000001,-19262.9184,1658795.6688]
["2025-06-11T13:20:40.000000000",535.22,505.0,28.48,31.86,0.0,0.01,0.998,-0.002,0.0,109,25,0.0,3443,153,0.0,650328.2999999999,0.0,1668856.1014999996]
["2025-06-11T13:20:52.000000000",535.235,551.0,0.0,0.01,14.31,16.91,0.003,-1.0,0.002,640,4,0.0,0,0,128.0,649209.0,685.1008,1675019.0029699998]
["2025-06-11T13:21:04.000000000",535.24,516.0,17.98,20.44,0.01,0.02,0.994,-0.006,0.002,131,1,0.002,1272,435,280.6,649209.0,-1221.41768,1675034.65048]
["2025-06-11T13:21:15.000000000",535.255,535.0,0.99,1.0,0.72,0.74,0.546,-0.454,0.184,7752,185343,0.184,1474,113383,169758.4,641387.4,618300.88376,1631270.9712599998]
["2025-06-11T13:21:26.000000000",535.245,569.0,0.0,0.01,32.33,34.89,0.002,-1.0,0.0,280,0,0.0,0,0,0.0,648904.1,0.0,1673418.335985]
["2025-06-11T13:21:38.000000000",535.295,523.0,12.1,12.51,0.01,0.02,0.991,-0.009,0.004,1275,65,0.004,3928,8292,2081.2000000000003,647574.1000000001,-5680.550539999999,1690162.3800949997]
["2025-06-11T13:21:49.000000000",535.305,565.0,0.0,0.01,28.22,30.86,0.002,-1.0,0.001,13,2,0.0,0,0,1.3,647574.1000000001,6.958964999999999,1690193.954504999]
["2025-06-11T13:22:01.000000000",535.305,556.0,0.0,0.01,19.6,21.01,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,638783.6,173.974125,1633974.6174899994]
["2025-06-11T13:22:13.000000000",535.245,553.0,0.0,0.01,16.58,18.22,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,650489.2000000002,281.53887000000003,1686641.56371]
["2025-06-11T13:22:36.000000000",535.265,513.0,20.76,23.23,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,739,297.8,641118.2,-1594.0191700000005,1615469.3796100004]
["2025-06-11T13:22:36.000000000",535.265,541.0,0.02,0.03,5.17,5.95,0.023,-0.976,0.019,2916,7300,0.019,83,512,5698.099999999999,641118.2,28811.709155,1615469.3796100004]
["2025-06-11T13:22:47.000000000",535.235,574.0,0.0,0.01,37.35,39.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,641118.2,0.0,1615378.8373899998]
["2025-06-11T13:22:59.000000000",535.28,529.0,6.12,6.52,0.04,0.05,0.967,-0.033,0.022,586,915,0.022,2222,13951,6177.599999999999,654583.3,-19265.79776,1691477.8413600004]
["2025-06-11T13:23:10.000000000",535.305,571.0,0.0,0.01,34.37,36.84,0.002,-1.0,0.0,0,0,0.0,3,0,0.0,651491.1000000001,0.0,1708026.0346649997]
["2025-06-11T13:23:22.000000000",535.295,551.0,0.0,0.01,14.4,16.81,0.003,-0.997,0.002,640,4,0.002,0,0,128.0,640492.8,685.1776,1636093.83803]
["2025-06-11T13:23:33.000000000",535.305,559.0,0.0,0.01,23.49,24.69,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,640492.8,0.0,1636124.402369999]
["2025-06-11T13:23:56.000000000",535.335,518.0,16.8,17.57,0.01,0.02,0.994,-0.006,0.003,56,30,0.003,1881,2202,581.1,649785.2000000001,-2930.9591250000003,1710062.3466299998]
["2025-06-11T13:23:56.000000000",535.335,547.0,0.0,0.01,10.74,11.84,0.004,-1.0,0.003,2621,90,0.0,4,1,786.3000000000001,649785.2000000001,4209.339105000001,1710062.3466299998]
["2025-06-11T13:24:19.000000000",535.315,493.0,40.61,43.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,649477.3000000002,0.0,1724299.3992950006]
["2025-06-11T13:24:30.000000000",535.28,505.0,28.6,31.71,0.0,0.01,1.0,-0.002,0.0,109,25,0.0,3443,153,0.0,639766.2999999999,0.0,1653273.8372000004]
["2025-06-11T13:24:30.000000000",535.28,585.0,0.0,0.01,48.44,51.04,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,639766.2999999999,0.0,1653273.8372000004]
["2025-06-11T13:24:42.000000000",535.305,556.0,0.0,0.01,19.68,20.9,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,651615.5000000002,173.974125,1704469.4682449994]
["2025-06-11T13:24:53.000000000",535.315,565.0,0.0,0.01,28.31,30.77,0.002,-1.0,0.001,13,2,0.0,0,0,1.3,643034.5,6.959095000000001,1673859.8787350005]
["2025-06-11T13:25:16.000000000",535.415,513.0,20.86,23.1,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,739,297.8,641361.1,-1594.46587,1679170.1292449995]
["2025-06-11T13:25:28.000000000",535.395,552.0,0.0,0.01,15.49,17.73,0.003,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,646906.7000000001,90.481755,1650163.9514850006]
["2025-06-11T13:25:39.000000000",535.415,499.0,34.64,37.42,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,886,0,0.0,636614.6,0.0,1657078.3709299993]
["2025-06-11T13:25:51.000000000",535.445,500.0,34.27,36.29,0.0,0.01,1.0,-0.001,0.0,71,31,0.0,3510,20,0.0,636614.6,0.0,1657171.2191899996]
["2025-06-11T13:26:02.000000000",535.435,487.0,46.95,49.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,671087.9,0.0,1526795.579675]
["2025-06-11T13:26:14.000000000",535.375,553.0,0.0,0.01,16.72,17.89,0.003,-0.997,0.001,526,0,0.001,0,0,52.6,638384.7999999999,281.60725,1645163.47425]
["2025-06-11T13:26:14.000000000",535.375,567.0,0.0,0.01,30.72,32.71,0.002,-0.998,0.001,0,0,0.001,1,1,0.1,638384.7999999999,-0.535375,1645163.47425]
["2025-06-11T13:26:37.000000000",535.355,508.0,25.96,28.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,422,141.1,651832.6,-755.3859050000001,1723975.868040001]
["2025-06-11T13:26:48.000000000",535.295,558.0,0.0,0.01,21.72,23.45,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,652956.3,289.594595,1734122.9466749998]
["2025-06-11T13:27:00.000000000",535.265,501.0,32.68,35.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1397,0,0.0,658234.1,0.0,1707183.290505]
["2025-06-11T13:27:12.000000000",535.235,495.0,38.7,41.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,656322.4,0.0,1711051.02317]
["2025-06-11T13:27:23.000000000",535.305,489.0,44.99,47.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,653399.0000000001,0.0,1728481.6446299993]
["2025-06-11T13:27:35.000000000",535.325,548.0,0.0,0.01,11.64,13.62,0.004,-1.0,0.002,2073,92,0.0,2,0,414.6,653399.0000000001,2219.45745,1728546.223950001]
["2025-06-11T13:27:46.000000000",535.345,580.0,0.0,0.01,43.52,45.92,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,655486.9,0.0,1728962.5249350006]
["2025-06-11T13:27:58.000000000",535.375,519.0,15.49,16.57,0.01,0.02,0.993,-0.007,0.003,77,12,0.003,2769,2651,853.8000000000001,652926.9000000001,-4323.6885,1731738.4301249995]
["2025-06-11T13:28:10.000000000",535.355,535.0,1.01,1.03,0.65,0.66,0.573,-0.427,0.188,7752,187138,0.188,1474,114601,173448.80000000002,639537.1,631860.23372,1660048.592135001]
["2025-06-11T13:28:21.000000000",535.285,507.0,26.98,29.09,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1258,300,125.8,639537.1,-673.38853,1659831.5335450002]
["2025-06-11T13:28:33.000000000",535.3,500.0,34.36,36.2,0.0,0.01,0.999,-0.001,0.0,71,31,0.0,3510,20,0.0,655523.9,0.0,1718089.7798999995]
["2025-06-11T13:28:56.000000000",535.315,498.0,36.0,38.08,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,647315.7000000001,0.0,1692457.7924650006]
["2025-06-11T13:28:56.000000000",535.315,553.0,0.0,0.01,16.8,17.89,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,647315.7000000001,281.57569000000007,1692457.7924650006]
["2025-06-11T13:29:19.000000000",535.315,486.0,47.73,50.4,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,644360.3999999999,0.0,1666142.2423800004]
["2025-06-11T13:29:19.000000000",535.315,525.0,10.1,10.58,0.02,0.03,1.0,-0.015,0.0,473,253,0.008,6171,11072,4936.8,644360.3999999999,-26427.430920000003,1666142.2423800004]
["2025-06-11T13:29:30.000000000",535.305,540.0,0.03,0.04,4.65,4.82,0.035,-0.965,0.03,10474,27770,0.03,204,2033,32034.0,645659.6,164927.47049999997,1665709.6391099994]
["2025-06-11T13:29:42.000000000",535.315,513.0,20.98,22.91,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,739,297.8,644699.7,-1594.1680700000004,1670452.063445001]
["2025-06-11T13:30:06.000000000",535.395,497.0,36.74,39.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,651189.7999999999,0.0,1724816.75331]
["2025-06-11T13:30:18.000000000",535.265,504.0,29.73,32.17,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,960,162,0.0,655865.4,0.0,1740274.9785999998]
["2025-06-11T13:30:18.000000000",535.265,543.0,0.0,0.01,7.47,8.06,0.005,-1.0,0.005,2632,5696,0.0,8,89,1316.0,655865.4,7044.0874,1740274.9785999998]
["2025-06-11T13:30:30.000000000",535.225,600.0,0.0,0.01,63.5,64.98,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,661887.3999999999,0.0,1722525.3220000004]
["2025-06-11T13:30:42.000000000",535.29,531.0,4.23,4.56,0.07,0.08,0.931,-0.062,0.037,2360,5078,0.043,2338,33114,18785.4,649552.3999999999,-7073.322059999999,1674495.2485799997]
["2025-06-11T13:30:54.000000000",535.385,535.0,1.01,1.02,0.63,0.64,0.576,-0.424,0.192,7752,187616,0.192,1474,114809,177139.2,648304.7,645340.22976,1699469.928575]
["2025-06-11T13:31:17.000000000",535.425,518.0,17.17,17.64,0.01,0.02,1.0,-0.006,0.0,56,30,0.003,1881,2203,564.3,644836.8999999999,-3021.403275,1679149.019625]
["2025-06-11T13:31:28.000000000",535.405,492.0,41.75,44.51,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,242,20,0.0,696288.5000000001,0.0,1458244.5847449994]
["2025-06-11T13:31:40.000000000",535.365,506.0,27.75,30.52,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,647537.9,-1851.8275350000004,1705253.699205]
["2025-06-11T13:31:40.000000000",535.365,549.0,0.0,0.01,13.38,13.84,0.003,-1.0,0.002,1596,46,0.0,0,0,319.20000000000005,647537.9,1708.8850800000002,1705253.699205]
["2025-06-11T13:31:51.000000000",535.315,575.0,0.0,0.01,38.43,41.12,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,647537.9,0.0,1705094.4383550005]
["2025-06-11T13:32:15.000000000",535.325,536.0,0.47,0.48,1.14,1.16,0.366,-0.634,0.194,2073,189967,0.194,633,70719,52496.40000000001,647138.7000000001,149548.39200000002,1685908.123025001]
["2025-06-11T13:32:26.000000000",535.325,532.0,3.3,3.48,0.1,0.11,0.908,-0.09,0.063,3653,9237,0.065,2371,50131,38425.4,651783.9999999999,40697.5478,1723092.332850001]
["2025-06-11T13:32:37.000000000",535.215,524.0,11.03,11.52,0.01,0.02,1.0,-0.009,0.0,443,82,0.005,2734,14798,1367.0,651783.9999999999,-7316.389050000001,1722738.267270001]
["2025-06-11T13:32:37.000000000",535.215,563.0,0.0,0.01,26.73,28.84,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,651783.9999999999,0.0,1722738.267270001]
["2025-06-11T13:33:01.000000000",535.165,519.0,15.62,16.43,0.01,0.02,0.993,-0.007,0.003,77,12,0.003,2769,2652,853.8000000000001,659921.0,-4321.992539999999,1721243.6971900002]
["2025-06-11T13:33:12.000000000",535.215,554.0,0.0,0.01,17.66,19.43,0.003,-0.997,0.001,880,26,0.001,0,0,88.0,647531.3999999999,470.9892,1646229.2830200004]
["2025-06-11T13:33:12.000000000",535.215,570.0,0.0,0.01,33.45,36.16,0.002,-0.998,0.0,13,0,0.0,0,0,0.0,647531.3999999999,0.0,1646229.2830200004]
["2025-06-11T13:33:35.000000000",535.065,542.0,0.01,0.02,6.69,7.09,0.014,-1.0,0.011,4888,7587,0.0,48,192,5376.799999999999,652968.0000000002,28769.37492,1661555.5367100004]
["2025-06-11T13:33:47.000000000",535.06,537.0,0.17,0.18,2.09,2.14,0.166,-0.834,0.125,3049,130485,0.125,168,19693,40212.5,656694.2999999999,192688.48249999995,1631079.5793000003]
["2025-06-11T13:33:58.000000000",535.075,530.0,4.9,5.33,0.05,0.06,0.944,-0.045,0.022,1375,2715,0.032,6107,46183,22567.4,656834.9999999998,-88380.47805000002,1624720.9927]
["2025-06-11T13:33:58.000000000",535.075,569.0,0.0,0.01,32.67,34.5,0.002,-0.998,0.0,280,0,0.0,0,0,0.0,656834.9999999998,0.0,1624720.9927]
["2025-06-11T13:34:21.000000000",535.115,514.0,19.97,21.93,0.0,0.01,1.0,-0.002,0.0,71,1,0.001,2258,422,225.8,657118.2000000001,-1208.28967,1632861.6835299998]
["2025-06-11T13:34:33.000000000",535.105,560.0,0.0,0.01,24.09,25.09,0.002,-0.998,0.001,3850,1,0.001,0,1,385.0,651898.7999999999,2060.15425,1635279.80979]
["2025-06-11T13:34:44.000000000",535.12,585.0,0.0,0.01,48.7,50.77,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,654148.4000000001,0.0,1652393.8372800003]
["2025-06-11T13:34:56.000000000",535.105,548.0,0.0,0.01,11.81,13.21,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,656825.0,2218.54533,1652570.1225499995]
["2025-06-11T13:35:08.000000000",535.095,532.0,3.2,3.24,0.13,0.14,0.888,-0.11,0.071,3653,9248,0.074,2371,50186,43481.7,656825.0,44899.28635500001,1652539.2394500002]
["2025-06-11T13:35:19.000000000",535.055,532.0,3.15,3.21,0.13,0.14,0.887,-0.11,0.071,3653,9258,0.075,2371,50392,43718.8,657265.9999999999,43627.31459,1637623.5765199997]
["2025-06-11T13:35:31.000000000",535.045,590.0,0.0,0.01,53.51,56.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,655682.4,0.0,1647649.6757000005]
["2025-06-11T13:35:42.000000000",535.075,519.0,15.85,16.32,0.01,0.02,1.0,-0.007,0.0,77,12,0.003,2769,2652,830.7,656221.4000000001,-4444.868025000001,1647856.5655500004]
["2025-06-11T13:35:54.000000000",535.095,566.0,0.0,0.01,29.7,32.07,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,656221.4000000001,7.491330000000001,1647918.159030001]
["2025-06-11T13:36:06.000000000",535.145,572.0,0.0,0.01,35.7,37.37,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,655681.7,0.0,1643995.9432649997]
["2025-06-11T13:36:17.000000000",535.035,550.0,0.0,0.01,14.43,15.17,0.003,-0.997,0.002,7825,64,0.002,3,53,1565.6,657928.9999999999,8370.08754,1637741.0649300006]
["2025-06-11T13:36:40.000000000",534.795,498.0,36.19,37.83,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,602,0,0.0,661558.0,0.0,1599157.9136700004]
["2025-06-11T13:36:40.000000000",534.795,557.0,0.0,0.01,20.91,22.39,0.002,-1.0,0.001,105,1,0.0,0,0,10.5,661558.0,56.153475,1599157.9136700004]
["2025-06-11T13:36:51.000000000",534.855,605.0,0.0,0.01,68.64,70.38,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,665285.6,0.0,1580456.9457300005]
["2025-06-11T13:37:03.000000000",534.885,510.0,24.64,25.69,0.0,0.01,0.998,-0.002,0.001,97,6,0.001,2700,1022,279.7,665577.2000000001,-1392.305655,1604638.95345]
["2025-06-11T13:37:14.000000000",534.905,563.0,0.0,0.01,26.89,28.47,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,665736.8,0.0,1616341.6950800004]
["2025-06-11T13:37:26.000000000",534.905,561.0,0.0,0.01,24.97,26.31,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,665736.8,16.04715,1616341.6950800004]
["2025-06-11T13:37:37.000000000",534.985,549.0,0.0,0.01,13.82,14.36,0.003,-1.0,0.002,1596,46,0.0,0,0,319.20000000000005,664387.6000000001,1707.6721200000004,1620679.2791199996]
["2025-06-11T13:38:00.000000000",534.995,494.0,39.96,42.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,663503.3999999999,0.0,1668608.7453800002]
["2025-06-11T13:38:00.000000000",534.995,546.0,0.0,0.01,10.79,11.23,0.004,-1.0,0.003,2007,2761,0.0,0,206,602.1,663503.3999999999,3221.2048950000003,1668608.7453800002]
["2025-06-11T13:38:12.000000000",535.035,590.0,0.0,0.01,53.58,56.02,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,663503.3999999999,0.0,1668733.50234]
["2025-06-11T13:38:35.000000000",534.965,502.0,32.0,33.87,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,666155.9,0.0,1659359.2516849998]
["2025-06-11T13:38:35.000000000",534.965,565.0,0.0,0.01,28.65,30.27,0.002,-1.0,0.001,13,2,0.0,0,0,1.3,666155.9,6.954545,1659359.2516849998]
["2025-06-11T13:38:58.000000000",534.905,509.0,25.7,26.59,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1236,467,128.4,669123.7000000001,-635.46714,1654041.2645750006]
["2025-06-11T13:39:10.000000000",534.965,486.0,48.01,50.13,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,104,0,0.0,669123.7000000001,0.0,1654226.797475]
["2025-06-11T13:39:21.000000000",534.975,495.0,39.05,41.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,655565.1,0.0,1607728.803974999]
["2025-06-11T13:39:21.000000000",534.975,546.0,0.0,0.01,10.84,11.23,0.004,-1.0,0.003,2007,2761,0.0,0,206,602.1,655565.1,3221.084475,1607728.803974999]
["2025-06-11T13:39:33.000000000",534.935,590.0,0.0,0.01,53.26,56.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,661271.3999999999,0.0,1597678.59593]
["2025-06-11T13:39:56.000000000",534.965,500.0,34.77,35.81,0.0,0.01,0.999,-0.001,0.0,71,31,0.0,3510,21,0.0,667198.3,0.0,1649643.217355]
["2025-06-11T13:39:56.000000000",534.965,564.0,0.0,0.01,27.29,29.23,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,667198.3,4.27972,1649643.217355]
["2025-06-11T13:40:19.000000000",534.975,508.0,25.39,27.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,422,141.1,657746.9,-754.849725,1608646.8210749992]
["2025-06-11T13:40:19.000000000",534.975,605.0,0.0,0.01,68.3,71.52,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,657746.9,0.0,1608646.8210749992]
["2025-06-11T13:40:42.000000000",535.145,496.0,37.41,39.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,665917.2000000001,0.0,1689107.06133]
["2025-06-11T13:40:53.000000000",535.155,538.0,0.07,0.08,2.72,3.03,0.081,-0.914,0.074,3662,56739,0.068,188,6272,28377.2,664095.1000000001,138179.16162,1709921.3692949996]
["2025-06-11T13:40:53.000000000",535.155,600.0,0.0,0.01,63.31,65.24,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,664095.1000000001,0.0,1709921.3692949996]
["2025-06-11T13:41:16.000000000",535.035,526.0,8.86,9.38,0.02,0.03,0.984,-0.016,0.01,548,64,0.01,3232,8600,3780.0,663954.2000000001,-14360.3394,1692214.0483499998]
["2025-06-11T13:41:28.000000000",534.99,524.0,10.81,11.3,0.01,0.02,0.991,-0.009,0.005,443,82,0.005,2734,14946,1588.5,663954.2000000001,-6128.310450000001,1692071.7219000002]
["2025-06-11T13:41:39.000000000",534.965,512.0,22.28,23.26,0.0,0.01,1.0,-0.002,0.0,129,2,0.001,1928,1206,192.8,671837.2000000001,-1031.41252,1670431.42229]
["2025-06-11T13:41:39.000000000",534.965,574.0,0.0,0.01,37.32,39.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,671837.2000000001,0.0,1670431.42229]
["2025-06-11T13:42:03.000000000",534.925,494.0,39.44,42.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,670612.8,0.0,1655225.91645]
["2025-06-11T13:42:15.000000000",534.905,528.0,6.82,7.25,0.03,0.04,0.954,-0.026,0.002,1062,590,0.017,2576,10219,4591.6,664875.0,-22288.421540000003,1610779.7528900006]
["2025-06-11T13:42:15.000000000",534.905,585.0,0.0,0.01,48.32,50.27,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,664875.0,0.0,1610779.7528900006]
["2025-06-11T13:42:37.000000000",534.925,525.0,9.74,10.12,0.02,0.03,1.0,-0.015,0.0,473,253,0.008,6171,11278,4936.8,662464.5999999999,-26408.1774,1601777.2802999995]
["2025-06-11T13:42:49.000000000",535.005,513.0,20.57,22.2,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,769,297.8,672333.6000000001,-1593.24489,1672216.9780500005]
["2025-06-11T13:43:00.000000000",535.005,509.0,24.65,26.24,0.0,0.01,1.0,-0.002,0.0,48,1,0.001,1236,467,123.6,659891.1,-661.2661800000001,1615986.3475350004]
["2025-06-11T13:43:12.000000000",534.935,565.0,0.0,0.01,28.36,30.26,0.002,-0.998,0.001,13,2,0.001,0,0,1.3,659891.1,6.954155,1615774.9120450006]
["2025-06-11T13:43:23.000000000",534.77,495.0,39.16,41.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,672483.2000000001,0.0,1666340.1113799997]
["2025-06-11T13:43:35.000000000",534.605,518.0,16.4,17.18,0.01,0.02,0.993,-0.007,0.003,56,30,0.003,1881,2203,581.1,677868.2999999999,-2926.962375,1591977.241485]
["2025-06-11T13:43:35.000000000",534.605,590.0,0.0,0.01,53.4,56.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,677868.2999999999,0.0,1591977.241485]
["2025-06-11T13:43:58.000000000",534.265,522.0,11.8,13.02,0.01,0.02,1.0,-0.008,0.0,380,70,0.004,3034,6328,1213.6,669056.2999999999,-6483.840040000001,1486764.930095]
["2025-06-11T13:44:09.000000000",534.265,502.0,30.99,32.49,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,670855.1,0.0,1396637.630185]
["2025-06-11T13:44:21.000000000",534.525,508.0,24.99,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,422,141.1,675241.0999999999,-754.2147749999999,1462789.132875]
["2025-06-11T13:44:32.000000000",534.605,563.0,0.0,0.01,26.94,29.8,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,671791.8000000002,0.0,1537598.8247]
["2025-06-11T13:44:44.000000000",534.655,494.0,39.29,40.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,671791.8000000002,0.0,1537742.6316999998]
["2025-06-11T13:44:55.000000000",534.645,535.0,0.65,0.66,0.99,1.0,0.432,-0.569,0.191,7752,194107,0.19,1474,120728,176069.2,673648.7000000002,641879.81694,1565349.135705]
["2025-06-11T13:45:07.000000000",534.705,537.0,0.13,0.14,2.38,2.45,0.132,-0.868,0.104,3049,138211,0.103,168,19988,33440.0,1168784.6,160300.28136000005,4221059.655720001]
["2025-06-11T13:45:18.000000000",534.615,521.0,12.51,13.91,0.01,0.02,0.992,-0.008,0.004,267,29,0.004,4010,4865,1710.8,672176.3000000002,-8004.255780000001,1574581.778745]
["2025-06-11T13:45:30.000000000",534.605,500.0,33.33,34.89,0.0,0.01,0.999,-0.001,0.0,71,31,0.0,3510,21,0.0,672176.3000000002,0.0,1574552.3261149998]
["2025-06-11T13:45:42.000000000",534.465,507.0,26.09,27.83,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,676365.7,-669.6846450000002,1540249.5636450003]
["2025-06-11T13:45:53.000000000",534.475,551.0,0.0,0.01,15.28,16.71,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,810864.2999999999,342.064,822242.2192250001]
["2025-06-11T13:46:16.000000000",534.585,491.0,42.1,43.85,0.0,0.01,1.0,-0.001,0.0,33,30,0.0,374,0,0.0,1504262.3,0.0,5958754.375425002]
["2025-06-11T13:46:16.000000000",534.585,534.0,1.17,1.18,0.59,0.6,0.608,-0.393,0.181,3962,64915,0.179,1747,114734,102983.5,1504262.3,216190.985265,5958754.375425002]
["2025-06-11T13:46:28.000000000",534.475,535.0,0.58,0.59,1.09,1.12,0.422,-0.581,0.192,7752,195100,0.191,1474,121277,176991.80000000002,1504262.3,645031.1537499999,5957528.259874998]
["2025-06-11T13:46:39.000000000",534.515,520.0,14.32,14.76,0.01,0.02,1.0,-0.008,0.0,276,274,0.003,4153,3620,1245.9,669957.7,-6659.522384999998,1470110.278945]
["2025-06-11T13:47:02.000000000",534.455,489.0,44.16,46.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,678001.2999999999,0.0,1507568.751345]
["2025-06-11T13:47:02.000000000",534.455,502.0,31.17,32.77,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2393,0,0.0,678001.2999999999,0.0,1507568.751345]
["2025-06-11T13:47:13.000000000",534.395,547.0,0.0,0.01,12.41,12.8,0.004,-1.0,0.002,2621,90,0.0,4,1,524.2,678001.2999999999,2801.29859,1507399.505805]
["2025-06-11T13:47:25.000000000",534.335,570.0,0.0,0.01,34.04,35.85,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,675573.5,0.0,1504109.743865]
["2025-06-11T13:47:36.000000000",534.28,533.0,1.7,1.73,0.43,0.44,0.714,-0.285,0.144,5255,26072,0.144,1544,89306,97905.6,674339.2,285510.6835199999,1426491.26896]
["2025-06-11T13:47:48.000000000",534.225,523.0,10.94,11.44,0.01,0.02,1.0,-0.009,0.0,1275,86,0.005,3928,8349,1964.0,670411.8000000002,-10492.179000000002,1366287.9166500005]
["2025-06-11T13:47:59.000000000",534.225,515.0,19.2,19.44,0.0,0.01,1.0,-0.002,0.0,177,20,0.001,4806,1543,480.6,670411.8000000002,-2567.4853500000004,1366287.9166500005]
["2025-06-11T13:48:11.000000000",534.125,574.0,0.0,0.01,38.23,40.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,672430.8,0.0,1395729.5152499997]
["2025-06-11T13:48:34.000000000",534.275,503.0,30.3,31.45,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3018,92,0.0,674736.2999999999,0.0,1418744.2886749995]
["2025-06-11T13:48:34.000000000",534.275,542.0,0.01,0.02,7.68,8.06,0.012,-1.0,0.009,4888,8280,0.0,48,202,4399.2,674736.2999999999,23503.825799999995,1418744.2886749995]
["2025-06-11T13:48:46.000000000",534.295,558.0,0.0,0.01,23.52,24.04,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,674736.2999999999,289.053595,1418797.3978149996]
["2025-06-11T13:48:57.000000000",534.205,528.0,6.08,6.49,0.04,0.05,0.967,-0.033,0.021,1062,590,0.021,2576,10444,7639.800000000001,668949.2,-16984.51377,1425422.4067300004]
["2025-06-11T13:49:20.000000000",534.035,512.0,21.82,22.38,0.0,0.01,0.998,-0.002,0.001,129,2,0.001,1928,1206,205.7,666992.1000000002,-960.728965,1320346.531895]
["2025-06-11T13:49:32.000000000",533.945,515.0,18.76,19.3,0.0,0.01,0.998,-0.002,0.001,177,21,0.001,4806,1543,498.3,666992.1000000002,-2471.6314050000005,1320124.0161650004]
["2025-06-11T13:49:32.000000000",533.945,554.0,0.0,0.01,18.3,20.22,0.002,-1.0,0.001,880,26,0.0,0,0,88.0,666992.1000000002,469.87160000000006,1320124.0161650004]
["2025-06-11T13:49:54.000000000",534.065,494.0,39.85,40.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,664475.2000000002,0.0,1290969.6893800003]
["2025-06-11T13:49:54.000000000",534.065,539.0,0.03,0.04,4.85,5.17,0.033,-0.95,0.028,2911,36399,0.012,580,31508,8846.8,664475.2000000002,39813.477620000005,1290969.6893800003]
["2025-06-11T13:50:06.000000000",533.825,553.0,0.0,0.01,18.98,19.39,0.003,-1.0,0.001,526,0,0.0,0,0,52.6,673095.7,280.79195000000004,1284353.5896250005]
["2025-06-11T13:50:17.000000000",533.745,523.0,10.53,11.15,0.02,0.03,0.991,-0.009,0.005,1275,86,0.005,3928,8353,2601.5,673095.7,-7080.127425000001,1284161.114024999]
["2025-06-11T13:50:40.000000000",533.97,504.0,29.56,30.18,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,960,163,96.7,669445.8,-508.87341,1208651.7744000002]
["2025-06-11T13:50:52.000000000",534.035,509.0,24.59,25.26,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1236,467,128.4,669695.1000000002,-634.4335799999999,1296856.468385]
["2025-06-11T13:50:52.000000000",534.035,548.0,0.0,0.01,13.74,14.26,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,669695.1000000002,2214.10911,1296856.468385]
["2025-06-11T13:51:15.000000000",533.915,486.0,47.7,49.2,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,104,0,0.0,673009.2999999999,0.0,1282988.6684450002]
["2025-06-11T13:51:15.000000000",533.915,532.0,2.22,2.28,0.33,0.34,0.784,-0.216,0.115,3653,9965,0.115,2371,53374,69276.0,673009.2999999999,78715.08845,1282988.6684450002]
["2025-06-11T13:51:26.000000000",533.94,535.0,0.44,0.45,1.49,1.52,0.31,-0.69,0.161,7752,201746,0.16,1474,123730,148391.2,672435.2000000001,540471.1540800001,1250814.2512800002]
["2025-06-11T13:51:49.000000000",533.975,517.0,15.91,17.2,0.01,0.02,0.993,-0.007,0.003,18,19,0.003,1837,1907,556.5,671813.3000000002,-2913.901575,1261324.2404749994]
["2025-06-11T13:52:01.000000000",533.945,486.0,47.76,49.13,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,104,0,0.0,670219.2000000001,0.0,1264724.5526900005]
["2025-06-11T13:52:13.000000000",533.885,497.0,36.7,37.13,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,669708.1,0.0,1238470.6527050002]
["2025-06-11T13:52:13.000000000",533.885,540.0,0.01,0.02,5.92,6.27,0.015,-1.0,0.014,10474,29211,0.0,204,2034,14663.6,669708.1,78286.76086000001,1238470.6527050002]
["2025-06-11T13:52:24.000000000",533.825,565.0,0.0,0.01,29.47,31.38,0.002,-0.998,0.001,13,2,0.001,0,0,1.3,668805.3000000002,6.939725000000001,1197203.4554250003]
["2025-06-11T13:52:47.000000000",533.875,521.0,12.64,13.12,0.01,0.02,1.0,-0.008,0.0,267,29,0.004,4010,4865,1604.0,665581.5000000001,-8563.355,1179055.9971250002]
["2025-06-11T13:52:58.000000000",533.825,516.0,17.59,18.12,0.0,0.01,0.997,-0.003,0.001,131,1,0.001,1272,638,140.3,671178.9,-609.094325,1227061.3553250006]
["2025-06-11T13:53:10.000000000",533.855,505.0,28.65,29.1,0.0,0.01,1.0,-0.002,0.0,109,56,0.001,3443,153,344.3,666483.4000000003,-1838.062765,1187752.6352999995]
["2025-06-11T13:53:10.000000000",533.855,548.0,0.0,0.01,13.9,14.39,0.003,-0.997,0.002,2073,92,0.002,2,0,415.0,666483.4000000003,2211.2274100000004,1187752.6352999995]
["2025-06-11T13:53:32.000000000",533.875,497.0,36.67,37.14,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,673694.7000000001,0.0,1245211.651625]
["2025-06-11T13:53:44.000000000",533.875,529.0,4.77,5.17,0.08,0.09,0.938,-0.062,0.038,586,930,0.038,2222,14500,10670.4,674040.2999999999,-33189.941,1249196.4946250005]
["2025-06-11T13:53:44.000000000",533.875,546.0,0.0,0.01,11.87,12.33,0.004,-1.0,0.002,2007,2761,0.0,0,206,401.4,674040.2999999999,2142.97425,1249196.4946250005]
["2025-06-11T13:54:07.000000000",533.795,513.0,20.59,21.12,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,2978,809,298.8,676112.1,-1584.3035600000003,1236382.9183350003]
["2025-06-11T13:54:19.000000000",533.815,497.0,36.6,37.07,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,676112.1,0.0,1236429.2425950004]
["2025-06-11T13:54:30.000000000",533.825,497.0,36.62,37.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,675118.0000000001,0.0,1226490.6964000007]
["2025-06-11T13:54:42.000000000",533.83,537.0,0.09,0.1,3.04,3.35,0.088,-0.908,0.069,3049,143523,0.064,168,20190,22113.300000000003,676891.3000000002,106567.94907000002,1240439.95163]
["2025-06-11T13:54:42.000000000",533.83,580.0,0.0,0.01,45.91,46.41,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,676891.3000000002,0.0,1240439.95163]
["2025-06-11T13:55:05.000000000",533.805,521.0,12.59,13.07,0.01,0.02,0.992,-0.008,0.004,267,29,0.004,4010,4865,1710.8,676699.3000000002,-7992.128459999999,1224950.625165]
["2025-06-11T13:55:17.000000000",533.875,537.0,0.08,0.09,3.07,3.3,0.082,-0.915,0.066,3049,143579,0.062,168,20212,21165.0,669305.2000000001,101872.95975000002,1188885.1697500004]
["2025-06-11T13:55:28.000000000",533.895,505.0,28.69,29.14,0.0,0.01,0.998,-0.002,0.001,109,56,0.001,3443,153,355.2,680250.5,-1780.0059300000005,1295885.4269549996]
["2025-06-11T13:55:28.000000000",533.895,544.0,0.0,0.01,9.87,10.33,0.004,-1.0,0.003,2638,4631,0.0,15,47,791.4000000000001,680250.5,4225.24503,1295885.4269549996]
["2025-06-11T13:55:51.000000000",533.615,508.0,25.41,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,422,141.1,667874.7,-752.930765,1147448.876565]
["2025-06-11T13:56:03.000000000",533.655,529.0,4.54,4.84,0.09,0.1,0.931,-0.069,0.042,586,941,0.042,2222,14655,11793.6,667874.7,-36668.502360000006,1147534.889804999]
["2025-06-11T13:56:03.000000000",533.655,567.0,0.0,0.01,33.02,33.57,0.002,-1.0,0.0,0,0,0.0,1,1,0.0,667874.7,0.0,1147534.889804999]
["2025-06-11T13:56:26.000000000",533.565,513.0,20.28,20.79,0.0,0.01,0.998,-0.002,0.001,10,5,0.001,2978,809,298.8,670516.7000000001,-1583.6209200000008,1086210.8179649997]
["2025-06-11T13:56:37.000000000",533.585,518.0,15.38,15.82,0.01,0.02,0.993,-0.007,0.003,56,30,0.003,1881,2203,581.1,671598.6000000001,-2921.3778750000006,1129925.9990200005]
["2025-06-11T13:56:49.000000000",533.555,493.0,40.39,42.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,671598.6000000001,0.0,1129862.4706600003]
["2025-06-11T13:57:00.000000000",533.565,537.0,0.08,0.09,3.4,3.69,0.078,-0.917,0.06,3049,143895,0.054,168,20218,19201.2,667940.5000000001,92769.87942,1104565.4539649996]
["2025-06-11T13:57:12.000000000",533.5,499.0,34.32,36.42,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,886,0,0.0,669788.3000000002,0.0,1095875.6875]
["2025-06-11T13:57:23.000000000",533.485,521.0,11.84,13.78,0.01,0.02,0.992,-0.008,0.004,267,29,0.004,4010,4865,1710.8,668322.1000000002,-7987.337420000001,1087557.7196350002]
["2025-06-11T13:57:23.000000000",533.485,548.0,0.0,0.01,14.32,15.76,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,668322.1000000002,2211.82881,1087557.7196350002]
["2025-06-11T13:57:46.000000000",533.545,501.0,32.33,34.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1397,0,0.0,666529.8,0.0,1099154.9874099996]
["2025-06-11T13:57:57.000000000",533.445,545.0,0.0,0.01,11.23,12.7,0.004,-1.0,0.003,11920,2736,0.0,22,125,3576.0,667111.0000000002,19075.9932,1061785.99824]
["2025-06-11T13:58:09.000000000",533.425,529.0,4.35,4.64,0.12,0.13,0.916,-0.084,0.048,586,943,0.048,2222,14684,13478.4,667913.6000000003,-41888.7984,1052099.7318999998]
["2025-06-11T13:58:21.000000000",533.535,529.0,4.45,4.73,0.1,0.11,0.916,-0.084,0.048,586,943,0.048,2222,14689,13478.4,667913.6000000003,-41897.43648,1052316.6901800002]
["2025-06-11T13:58:21.000000000",533.535,590.0,0.0,0.01,54.67,57.64,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,667913.6000000003,0.0,1052316.6901800002]
["2025-06-11T13:58:44.000000000",533.285,509.0,24.08,26.06,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1236,467,128.4,668537.5000000002,-633.5425799999999,1077436.7484450005]
["2025-06-11T13:58:55.000000000",533.285,529.0,4.34,4.53,0.13,0.14,0.909,-0.091,0.051,586,943,0.051,2222,14693,14320.8,666477.7000000001,-44495.16725999999,963913.1707850002]
["2025-06-11T13:59:06.000000000",533.175,493.0,40.02,42.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,666477.7000000001,0.0,963714.3456749996]
["2025-06-11T13:59:18.000000000",533.09,533.0,1.03,1.05,0.93,0.95,0.536,-0.464,0.161,5255,28597,0.161,1544,98079,109463.9,660067.7000000002,318505.81539,914025.9852899996]
["2025-06-11T13:59:29.000000000",533.135,510.0,22.94,24.48,0.0,0.01,0.998,-0.002,0.001,97,8,0.001,2700,1022,279.7,663557.7,-1387.750405,910531.136935]
["2025-06-11T13:59:41.000000000",533.075,517.0,15.67,17.58,0.01,0.02,0.993,-0.007,0.003,18,19,0.003,1837,1919,556.5,662465.7,-2908.990275,893909.7359750005]
["2025-06-11T13:59:41.000000000",533.075,559.0,0.0,0.01,25.67,26.44,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,662465.7,0.0,893909.7359750005]
["2025-06-11T14:00:04.000000000",533.065,501.0,31.8,33.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1397,0,0.0,661059.0,0.0,891588.5270500001]
["2025-06-11T14:00:16.000000000",533.275,541.0,0.01,0.02,7.55,8.04,0.012,-1.0,0.009,2916,7881,0.0,83,512,2624.4,656002.7999999999,13995.2691,889951.7175499997]
["2025-06-11T14:00:27.000000000",533.31,540.0,0.01,0.02,6.49,6.93,0.014,-1.0,0.012,10474,29331,0.0,204,2036,12568.8,664467.9000000001,67030.66728000001,978168.9365699996]
["2025-06-11T14:00:39.000000000",533.405,525.0,8.26,9.15,0.03,0.04,0.978,-0.022,0.013,473,307,0.013,6171,11622,8637.2,668716.2000000003,-39511.44197,1024745.6817]
["2025-06-11T14:00:51.000000000",533.405,491.0,41.9,44.19,0.0,0.01,0.999,-0.001,0.0,33,30,0.0,374,0,0.0,668716.2000000003,0.0,1024745.6817]
["2025-06-11T14:01:02.000000000",533.195,509.0,24.0,25.75,0.0,0.01,1.0,-0.002,0.0,48,1,0.001,1236,467,123.6,661733.4000000003,-659.0290200000001,1005794.5210300002]
["2025-06-11T14:01:14.000000000",532.825,549.0,0.0,0.01,15.53,16.9,0.003,-1.0,0.002,1596,56,0.0,0,0,319.20000000000005,664820.2999999999,1700.7774000000006,949592.722625]
["2025-06-11T14:01:25.000000000",532.865,491.0,41.54,43.75,0.0,0.01,0.999,-0.001,0.0,33,30,0.0,374,0,0.0,650967.3,0.0,752795.9700450002]
["2025-06-11T14:01:37.000000000",532.715,530.0,3.0,3.07,0.29,0.31,0.826,-0.174,0.084,1375,2985,0.084,6107,49749,62848.8,650967.3,-211747.81992000004,752584.060095]
["2025-06-11T14:01:48.000000000",532.655,527.0,5.59,5.98,0.09,0.1,0.945,-0.055,0.031,959,280,0.031,4284,10138,16253.3,648526.6000000001,-54903.414125,717266.8311399998]
["2025-06-11T14:02:00.000000000",532.675,512.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,129,3,0.001,1928,1206,205.7,648389.7,-958.282325,686209.5132749997]
["2025-06-11T14:02:00.000000000",532.675,575.0,0.0,0.01,40.43,43.44,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,648389.7,0.0,686209.5132749997]
["2025-06-11T14:02:23.000000000",532.14,494.0,37.86,39.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,627558.0999999999,0.0,364354.66158]
["2025-06-11T14:02:34.000000000",532.29,523.0,9.07,9.63,0.04,0.05,0.975,-0.025,0.012,1275,108,0.012,3928,8499,6243.6,629846.6000000001,-16945.98444,416205.0030600001]
["2025-06-11T14:02:34.000000000",532.29,571.0,0.0,0.01,36.85,40.19,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,629846.6000000001,0.0,416205.0030600001]
["2025-06-11T14:02:57.000000000",532.445,515.0,17.21,17.63,0.0,0.01,0.997,-0.003,0.001,177,29,0.001,4806,1548,498.3,637625.0000000001,-2464.687905,506131.5681]
["2025-06-11T14:03:08.000000000",532.145,501.0,30.32,32.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1397,0,0.0,637625.0000000001,0.0,505846.3941]
["2025-06-11T14:03:20.000000000",532.33,493.0,38.45,41.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,632305.7999999999,0.0,407055.7164400001]
["2025-06-11T14:03:32.000000000",532.115,548.0,0.0,0.01,15.54,17.05,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,634180.7000000001,2206.14879,447577.357835]
["2025-06-11T14:03:32.000000000",532.115,574.0,0.0,0.01,40.24,42.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634180.7000000001,0.0,447577.357835]
["2025-06-11T14:03:54.000000000",531.85,516.0,15.53,17.09,0.01,0.02,0.993,-0.007,0.003,131,1,0.003,1272,641,420.9,617264.5,-1820.52255,270724.94624999986]
["2025-06-11T14:04:05.000000000",531.48,523.0,8.31,9.05,0.07,0.08,0.966,-0.034,0.015,1275,119,0.015,3928,8785,7804.499999999999,614494.0999999997,-21150.2466,240104.06220000004]
["2025-06-11T14:04:17.000000000",531.395,492.0,39.2,41.31,0.0,0.01,0.999,-0.001,0.0,129,7,0.0,242,20,0.0,600408.9,0.0,62559.53916500016]
["2025-06-11T14:04:17.000000000",531.395,570.0,0.0,0.01,38.37,38.84,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,600408.9,0.0,62559.53916500016]
["2025-06-11T14:04:28.000000000",531.16,572.0,0.0,0.01,38.89,41.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,592743.6000000001,0.0,-43301.22552000015]
["2025-06-11T14:04:51.000000000",531.635,515.0,16.38,16.9,0.01,0.02,0.993,-0.007,0.003,177,33,0.003,4806,1569,1494.9,603255.7999999999,-7382.815245000001,90958.49542000012]
["2025-06-11T14:04:51.000000000",531.635,552.0,0.0,0.01,18.98,20.8,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,603255.7999999999,89.84631500000002,90958.49542000012]
["2025-06-11T14:05:15.000000000",531.98,490.0,41.54,43.17,0.0,0.01,0.999,-0.001,0.0,44,22,0.0,1480,0,0.0,612061.8999999999,0.0,281258.35798]
["2025-06-11T14:05:26.000000000",531.835,490.0,41.59,43.14,0.0,0.01,0.999,-0.001,0.0,44,22,0.0,1480,0,0.0,613478.2999999999,0.0,223415.90597499989]
["2025-06-11T14:05:26.000000000",531.835,570.0,0.0,0.01,37.92,39.81,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,613478.2999999999,0.0,223415.90597499989]
["2025-06-11T14:05:38.000000000",531.875,547.0,0.0,0.01,14.44,16.22,0.003,-1.0,0.002,2621,91,0.0,4,1,524.2,613478.2999999999,2788.08875,223432.7093749997]
["2025-06-11T14:05:50.000000000",531.905,550.0,0.0,0.01,16.87,18.32,0.003,-1.0,0.001,7825,64,0.0,3,53,782.5,614604.2999999999,4162.156625,220060.26850499984]
["2025-06-11T14:06:13.000000000",532.085,490.0,41.87,43.02,0.0,0.01,1.0,-0.001,0.0,44,22,0.0,1480,0,0.0,619374.5000000001,0.0,334810.76165500004]
["2025-06-11T14:06:24.000000000",532.105,513.0,18.8,20.14,0.01,0.02,1.0,-0.006,0.0,10,5,0.002,2978,825,595.6,619374.5000000001,-3169.21738,334823.3465149999]
["2025-06-11T14:06:24.000000000",532.105,571.0,0.0,0.01,37.5,40.12,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,619374.5000000001,0.0,334823.3465149999]
["2025-06-11T14:06:36.000000000",532.285,571.0,0.0,0.01,37.52,40.1,0.001,-1.0,0.0,0,0,0.0,3,0,0.0,616281.7000000001,0.0,343168.9300649999]
["2025-06-11T14:06:48.000000000",532.505,553.0,0.0,0.01,20.16,22.1,0.002,-1.0,0.001,526,0,0.0,0,0,52.6,627118.7,280.09763,466488.75763500016]
["2025-06-11T14:07:11.000000000",532.435,519.0,12.37,13.64,0.02,0.03,0.988,-0.012,0.005,77,15,0.005,2769,2835,1423.0,626115.1,-7166.575099999999,492273.9603849998]
["2025-06-11T14:07:11.000000000",532.435,531.0,2.07,2.11,0.64,0.65,0.678,-0.322,0.115,2360,7611,0.115,2338,48538,54027.0,626115.1,1347.0605500000156,492273.9603849998]
["2025-06-11T14:07:22.000000000",532.175,574.0,0.0,0.01,41.41,43.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,626548.8,0.0,494164.9328]
["2025-06-11T14:07:45.000000000",531.955,496.0,34.77,37.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,347,0,0.0,615419.2999999999,0.0,297535.7303749999]
["2025-06-11T14:07:45.000000000",531.955,555.0,0.0,0.01,22.72,23.5,0.002,-1.0,0.001,649,17,0.0,0,20,64.9,615419.2999999999,345.23879500000004,297535.7303749999]
["2025-06-11T14:07:57.000000000",532.155,544.0,0.0,0.01,11.59,12.05,0.004,-1.0,0.002,2638,4633,0.0,15,47,527.6,615419.2999999999,2807.64978,297647.595375]
["2025-06-11T14:08:08.000000000",532.38,533.0,0.85,0.87,1.47,1.49,0.39,-0.61,0.13,5255,39372,0.13,1544,108374,88387.0,619723.5000000001,256836.0834,353391.1820999999]
["2025-06-11T14:08:19.000000000",532.505,580.0,0.0,0.01,46.22,48.68,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,628424.6,0.0,475267.10256]
["2025-06-11T14:08:43.000000000",532.505,521.0,11.37,11.76,0.02,0.03,0.987,-0.013,0.007,267,30,0.007,4010,5020,2993.9,633466.1,-13952.163505,555898.4771549999]
["2025-06-11T14:08:43.000000000",532.505,558.0,0.0,0.01,25.26,25.79,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,633466.1,288.085205,555898.4771549999]
["2025-06-11T14:08:54.000000000",532.435,569.0,0.0,0.01,35.42,38.36,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,633466.1,0.0,555825.4019850001]
["2025-06-11T14:09:06.000000000",532.425,536.0,0.13,0.14,3.63,3.75,0.103,-0.894,0.064,2073,220238,0.061,633,75635,17128.5,631762.1999999998,50079.363075,514383.2464499998]
["2025-06-11T14:09:29.000000000",532.61,517.0,14.17,16.36,0.01,0.02,0.993,-0.007,0.003,18,19,0.003,1837,2059,556.5,638880.2999999999,-2906.4527699999994,621087.7058100001]
["2025-06-11T14:09:40.000000000",532.655,518.0,14.3,15.2,0.01,0.02,0.993,-0.007,0.003,56,30,0.003,1881,2377,581.1,638880.2999999999,-2916.286125,621140.1812549998]
["2025-06-11T14:09:40.000000000",532.655,557.0,0.0,0.01,24.11,24.7,0.002,-1.0,0.001,105,1,0.0,0,0,10.5,638880.2999999999,55.928775,621140.1812549998]
["2025-06-11T14:10:03.000000000",532.26,495.0,36.2,38.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,635177.1,0.0,559636.7931]
["2025-06-11T14:10:03.000000000",532.26,539.0,0.02,0.03,6.55,6.99,0.021,-1.0,0.016,2911,38072,0.0,580,31585,4657.6,635177.1,24790.54176,559636.7931]
["2025-06-11T14:10:15.000000000",532.12,543.0,0.0,0.01,10.39,11.16,0.004,-1.0,0.003,2632,5936,0.0,8,89,789.6,622888.7999999998,4201.61952,353765.0826400001]
["2025-06-11T14:10:37.000000000",532.195,521.0,10.06,12.09,0.02,0.03,0.986,-0.014,0.007,267,30,0.007,4010,5101,2993.9,621891.6000000001,-13944.041195,373731.80997]
["2025-06-11T14:10:49.000000000",532.115,501.0,30.04,32.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1397,0,0.0,625763.7000000001,0.0,423090.4897649999]
["2025-06-11T14:11:00.000000000",532.345,503.0,27.99,30.81,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,3018,92,301.8,626717.8000000002,-1606.6172100000003,491245.83662]
["2025-06-11T14:11:00.000000000",532.345,542.0,0.0,0.01,9.32,9.98,0.004,-0.996,0.004,4888,8626,0.004,48,219,1974.4,626717.8000000002,10306.1992,491245.83662]
["2025-06-11T14:11:11.000000000",532.445,568.0,0.0,0.01,34.17,36.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,626717.8000000002,0.0,491338.11622]
["2025-06-11T14:11:23.000000000",532.325,524.0,8.28,8.59,0.04,0.05,0.973,-0.027,0.014,443,114,0.014,2734,16824,4447.8,630414.7999999999,-17073.792050000007,529374.8548500001]
["2025-06-11T14:11:34.000000000",532.295,527.0,5.18,5.49,0.11,0.12,0.929,-0.069,0.038,959,303,0.037,4284,12371,19495.0,627590.2,-64975.121469999984,478756.76890000014]
["2025-06-11T14:11:57.000000000",532.125,506.0,24.5,27.8,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,258,346.6,629374.0,-1836.8955,510407.9145000001]
["2025-06-11T14:11:57.000000000",532.125,545.0,0.0,0.01,11.88,13.77,0.004,-1.0,0.002,11920,2737,0.0,22,125,2384.0,629374.0,12685.86,510407.9145000001]
["2025-06-11T14:12:20.000000000",532.075,503.0,28.08,30.74,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3018,92,304.20000000000005,620527.4,-1593.0325500000004,369430.3140000001]
["2025-06-11T14:12:20.000000000",532.075,526.0,5.95,6.33,0.08,0.09,0.946,-0.054,0.029,548,218,0.029,3232,11254,10962.0,620527.4,-41414.58970000001,369430.3140000001]
["2025-06-11T14:12:31.000000000",531.955,550.0,0.0,0.01,17.8,18.82,0.003,-1.0,0.001,7825,66,0.0,3,53,782.5,611084.0,4162.547875,320881.63946000003]
["2025-06-11T14:12:54.000000000",531.865,505.0,26.09,28.69,0.0,0.01,1.0,-0.002,0.0,109,59,0.001,3443,157,344.3,615417.2000000002,-1831.211195,328327.71061]
["2025-06-11T14:13:06.000000000",531.67,495.0,35.75,38.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,613100.7,0.0,284065.4326299998]
["2025-06-11T14:13:06.000000000",531.67,605.0,0.0,0.01,71.4,73.83,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,613100.7,0.0,284065.4326299998]
["2025-06-11T14:13:17.000000000",531.815,524.0,7.67,8.05,0.04,0.05,0.967,-0.033,0.017,443,125,0.017,2734,16910,5400.9,610942.1,-20712.598805000005,243525.00209500012]
["2025-06-11T14:13:29.000000000",531.845,570.0,0.0,0.01,36.44,38.38,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,610942.1,0.0,243538.73948499985]
["2025-06-11T14:13:52.000000000",531.605,499.0,31.61,34.59,0.0,0.01,0.998,-0.002,0.0,7,6,0.0,886,0,0.0,609908.8,0.0,182687.12146]
["2025-06-11T14:13:52.000000000",531.605,517.0,13.61,15.93,0.01,0.02,0.993,-0.007,0.003,18,19,0.003,1837,2059,556.5,609908.8,-2900.968485,182687.12146]
["2025-06-11T14:14:04.000000000",531.585,595.0,0.0,0.01,61.51,64.66,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,609468.8,0.0,187817.48586000025]
["2025-06-11T14:14:16.000000000",531.635,522.0,9.5,9.87,0.03,0.04,0.98,-0.02,0.01,380,120,0.01,3034,6451,3414.0,614178.6999999998,-14109.5929,226030.4682350001]
["2025-06-11T14:14:39.000000000",531.385,490.0,40.39,43.26,0.0,0.01,0.999,-0.001,0.0,44,22,0.0,1480,0,0.0,607139.0,0.0,115708.02097999991]
["2025-06-11T14:14:50.000000000",531.405,497.0,33.09,36.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,3524,28,0.0,605280.5,0.0,96150.82648499988]
["2025-06-11T14:14:50.000000000",531.405,537.0,0.05,0.06,5.47,5.7,0.042,-0.945,0.028,3049,147632,0.018,168,20588,8839.6,605280.5,43760.13894,96150.82648499988]
["2025-06-11T14:15:02.000000000",531.075,585.0,0.0,0.01,52.57,55.01,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,599426.8000000002,0.0,-59818.16370000004]
["2025-06-11T14:15:25.000000000",530.815,481.0,49.35,50.11,0.0,0.01,0.999,-0.001,0.0,62,63,0.0,775,0,0.0,594800.4999999999,0.0,-55145.839535000094]
["2025-06-11T14:15:25.000000000",530.815,556.0,0.0,0.01,24.78,25.43,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,594800.4999999999,172.51487500000005,-55145.839535000094]
["2025-06-11T14:15:37.000000000",530.775,495.0,35.08,36.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,586790.6000000002,0.0,-152953.43175]
["2025-06-11T14:15:48.000000000",530.725,556.0,0.0,0.01,24.98,25.5,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,586304.7000000002,172.485625,-177186.25632500005]
["2025-06-11T14:15:59.000000000",531.015,575.0,0.0,0.01,42.42,44.33,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,586304.7000000002,0.0,-177283.07485500004]
["2025-06-11T14:16:11.000000000",530.705,513.0,17.5,18.1,0.01,0.02,0.994,-0.006,0.002,10,5,0.002,2978,866,597.6,590361.3000000002,-3150.2648800000006,-131803.2402749999]
["2025-06-11T14:16:22.000000000",530.845,554.0,0.0,0.01,22.84,23.52,0.002,-1.0,0.001,880,26,0.0,0,0,88.0,588664.7000000002,467.1436,-140318.789695]
["2025-06-11T14:16:33.000000000",530.815,493.0,37.43,38.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,589329.2000000001,0.0,-137590.43289]
["2025-06-11T14:16:45.000000000",530.765,580.0,0.0,0.01,48.95,49.44,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,589329.2000000001,0.0,-137577.47259000005]
["2025-06-11T14:16:56.000000000",530.695,572.0,0.0,0.01,40.96,41.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,586355.7000000003,0.0,-155109.94251499994]
["2025-06-11T14:17:07.000000000",530.41,533.0,0.4,0.41,2.94,3.0,0.221,-0.779,0.09,5255,50628,0.09,1544,110606,61191.0,580851.6,177151.6359,-276927.061]
["2025-06-11T14:17:19.000000000",530.19,552.0,0.0,0.01,20.05,22.76,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,569770.6000000002,89.60211000000001,-372329.10864]
["2025-06-11T14:17:19.000000000",530.19,600.0,0.0,0.01,67.92,70.95,0.001,-1.0,0.0,0,0,0.0,0,27,0.0,569770.6000000002,0.0,-372329.10864]
["2025-06-11T14:17:42.000000000",530.41,528.0,2.81,3.05,0.57,0.59,0.773,-0.227,0.081,1062,964,0.081,2576,16206,29467.8,585149.6000000002,-65046.29993999999,-178465.99187999987]
["2025-06-11T14:17:53.000000000",530.775,570.0,0.0,0.01,38.96,40.81,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,582934.9,0.0,-251761.9749750001]
["2025-06-11T14:18:05.000000000",530.935,553.0,0.0,0.01,21.17,24.0,0.002,-1.0,0.001,526,0,0.0,0,0,52.6,588915.2000000002,279.27181,-146852.37352000002]
["2025-06-11T14:18:16.000000000",531.16,551.0,0.0,0.01,19.3,21.53,0.002,-1.0,0.001,640,4,0.0,0,0,64.0,588915.2000000002,339.9424,-146914.60671999995]
["2025-06-11T14:18:27.000000000",531.175,501.0,28.25,30.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1397,0,0.0,596523.1999999998,0.0,-34206.60765000008]
["2025-06-11T14:18:39.000000000",531.315,527.0,4.55,4.59,0.25,0.26,0.869,-0.132,0.055,959,511,0.055,4284,14122,28836.5,601083.5000000001,-97164.23062500004,18634.810995000003]
["2025-06-11T14:18:51.000000000",530.695,545.0,0.0,0.01,13.65,14.56,0.003,-0.997,0.002,11920,2737,0.002,22,125,2388.4,588901.2000000002,12628.41822,-223606.21547]
["2025-06-11T14:19:02.000000000",530.775,506.0,23.63,25.8,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,591543.2000000003,-1835.950725,-207402.45435000004]
["2025-06-11T14:19:14.000000000",530.765,548.0,0.0,0.01,16.64,18.29,0.003,-1.0,0.001,2073,92,0.0,2,0,207.3,588652.1000000002,1100.275845,-179361.94721500002]
["2025-06-11T14:19:25.000000000",530.875,520.0,9.99,11.1,0.04,0.06,0.976,-0.024,0.01,276,355,0.01,4153,5345,4429.0,589390.0000000001,-20582.023750000004,-184393.06075000015]
["2025-06-11T14:19:37.000000000",531.105,525.0,6.01,6.37,0.15,0.16,0.917,-0.083,0.035,473,415,0.035,6171,13484,23254.000000000004,592040.3,-105918.27015,-97615.50568500004]
["2025-06-11T14:19:37.000000000",531.105,568.0,0.0,0.01,36.25,38.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,592040.3,0.0,-97615.50568500004]
["2025-06-11T14:20:00.000000000",531.105,505.0,25.92,26.37,0.0,0.01,0.998,-0.002,0.001,109,59,0.001,3443,157,355.2,594991.1000000001,-1770.7040700000005,-93926.4503549999]
["2025-06-11T14:20:11.000000000",531.175,543.0,0.0,0.01,11.64,11.99,0.004,-1.0,0.003,2632,5936,0.0,8,90,789.6,600280.4999999999,4194.1578,-66150.94097500012]
["2025-06-11T14:20:23.000000000",531.345,541.0,0.01,0.02,9.46,9.86,0.01,-1.0,0.007,2916,8519,0.0,83,513,2041.2,605934.5000000001,10845.81414,39385.94812499986]
["2025-06-11T14:20:35.000000000",531.455,523.0,7.38,8.7,0.07,0.08,0.961,-0.039,0.017,1275,121,0.017,3928,10520,8845.1,608295.8,-23969.15195500001,73618.20951000013]
["2025-06-11T14:20:46.000000000",531.445,488.0,43.25,43.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,90,0,0.0,608295.8,0.0,73616.82429000014]
["2025-06-11T14:20:57.000000000",531.425,503.0,26.61,28.78,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3018,92,304.20000000000005,606374.9,-1591.0864500000002,83553.29562500007]
["2025-06-11T14:21:09.000000000",531.44,543.0,0.0,0.01,11.36,11.74,0.004,-1.0,0.003,2632,5936,0.0,8,90,789.6,609697.3999999999,4196.25024,95714.46975999988]
["2025-06-11T14:21:20.000000000",531.565,483.0,48.32,48.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,55,0,0.0,609514.9999999999,0.0,109249.3650600002]
["2025-06-11T14:21:32.000000000",531.495,521.0,10.36,10.75,0.04,0.05,0.977,-0.023,0.01,267,30,0.01,4010,5502,4277.0,609514.9999999999,-19893.85785,109234.97837999984]
["2025-06-11T14:21:43.000000000",531.515,508.0,23.3,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,423,141.1,608667.7,-749.967665,97993.8260050002]
["2025-06-11T14:21:55.000000000",531.205,501.0,29.98,30.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,602860.9,0.0,-33306.02229499988]
["2025-06-11T14:21:55.000000000",531.205,565.0,0.0,0.01,33.38,34.05,0.002,-0.998,0.0,13,2,0.0,0,0,0.0,602860.9,0.0,-33306.02229499988]
["2025-06-11T14:22:07.000000000",531.325,605.0,0.0,0.01,72.19,74.04,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,604536.2999999999,0.0,11588.729575000116]
["2025-06-11T14:22:29.000000000",531.355,519.0,12.06,13.57,0.03,0.04,0.983,-0.017,0.007,77,15,0.007,2769,2977,1992.2,608719.8,-10012.85362,36008.865639999945]
["2025-06-11T14:22:41.000000000",531.165,538.0,0.03,0.04,6.62,6.93,0.027,-0.953,0.018,3662,63437,0.003,188,6641,6647.999999999999,609656.1999999998,34712.695080000005,8888.515109999988]
["2025-06-11T14:22:52.000000000",531.165,499.0,30.49,33.91,0.0,0.01,0.998,-0.002,0.0,7,6,0.0,886,0,0.0,609390.1,0.0,-11835.949695000068]
["2025-06-11T14:23:04.000000000",531.185,485.0,44.66,47.96,0.0,0.01,0.999,-0.001,0.0,27,3,0.0,825,0,0.0,609390.1,0.0,-11836.39535500019]
["2025-06-11T14:23:04.000000000",531.185,595.0,0.0,0.01,62.05,65.66,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,609390.1,0.0,-11836.39535500019]
["2025-06-11T14:23:27.000000000",531.265,530.0,2.02,2.03,0.74,0.76,0.637,-0.364,0.117,1375,9077,0.116,6107,73687,86928.7,606455.4999999999,-290887.244305,-38872.12878500021]
["2025-06-11T14:23:27.000000000",531.265,555.0,0.0,0.01,23.53,23.99,0.002,-1.0,0.001,649,17,0.0,0,20,64.9,606455.4999999999,344.79098500000003,-38872.12878500021]
["2025-06-11T14:23:49.000000000",531.485,497.0,33.09,35.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,613323.6000000001,0.0,63092.58435000004]
["2025-06-11T14:24:01.000000000",531.55,505.0,26.28,26.77,0.0,0.01,0.998,-0.002,0.001,109,59,0.001,3443,157,355.2,615769.8,-1772.1877,97820.08339999996]
["2025-06-11T14:24:01.000000000",531.55,573.0,0.0,0.01,40.46,43.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615769.8,0.0,97820.08339999996]
["2025-06-11T14:24:12.000000000",531.665,552.0,0.0,0.01,19.22,22.29,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,617519.2999999999,89.85138500000001,103239.241365]
["2025-06-11T14:24:24.000000000",531.655,553.0,0.0,0.01,20.32,23.12,0.002,-1.0,0.001,526,0,0.0,0,0,52.6,624266.1,279.65053,203765.81688499992]
["2025-06-11T14:24:46.000000000",531.715,495.0,35.24,38.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,627069.1,0.0,231841.03287499995]
["2025-06-11T14:24:46.000000000",531.715,527.0,4.79,5.05,0.16,0.18,0.904,-0.095,0.046,959,635,0.046,4284,15125,24117.8,627069.1,-81325.80925,231841.03287499995]
["2025-06-11T14:24:58.000000000",531.72,571.0,0.0,0.01,38.98,39.39,0.001,-1.0,0.0,0,0,0.0,3,2,0.0,625820.1,0.0,218710.7924400001]
["2025-06-11T14:25:09.000000000",531.855,572.0,0.0,0.01,38.95,41.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,622152.1999999998,0.0,203964.2650800001]
["2025-06-11T14:25:20.000000000",531.885,551.0,0.0,0.01,18.0,19.29,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,623351.3999999999,340.4064,262234.1977799997]
["2025-06-11T14:25:32.000000000",531.985,519.0,12.76,13.21,0.02,0.03,1.0,-0.012,0.0,77,15,0.005,2769,3030,1384.5,622622.0,-7365.332325,272077.34443000006]
["2025-06-11T14:25:43.000000000",531.975,531.0,1.73,1.75,0.75,0.76,0.619,-0.381,0.128,2360,14747,0.128,2338,58393,60134.40000000001,626489.1999999998,1498.0415999999864,301112.74529999995]
["2025-06-11T14:25:55.000000000",531.945,569.0,0.0,0.01,36.25,37.28,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,628679.8,0.0,349214.44527]
["2025-06-11T14:26:17.000000000",532.165,494.0,36.37,38.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,629403.1000000002,0.0,370531.0567149999]
["2025-06-11T14:26:17.000000000",532.165,551.0,0.0,0.01,18.07,19.05,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,629403.1000000002,340.5856,370531.0567149999]
["2025-06-11T14:26:29.000000000",532.1,552.0,0.0,0.01,19.59,20.12,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,631675.2000000001,89.92490000000002,419699.19599999976]
["2025-06-11T14:26:40.000000000",531.965,532.0,1.11,1.13,1.14,1.16,0.507,-0.492,0.14,3653,33911,0.14,2371,78403,84336.00000000001,629838.3000000002,95477.0782,363608.1848350002]
["2025-06-11T14:27:03.000000000",531.66,497.0,33.03,35.9,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,619739.9999999998,0.0,221976.55655999988]
["2025-06-11T14:27:03.000000000",531.66,512.0,18.44,20.14,0.01,0.02,0.994,-0.006,0.002,129,3,0.002,1928,1435,411.4,619739.9999999998,-1912.91268,221976.55655999988]
["2025-06-11T14:27:14.000000000",531.635,550.0,0.0,0.01,18.05,18.73,0.003,-1.0,0.001,7825,66,0.0,3,53,782.5,615756.9999999999,4160.043875,216712.50159]
["2025-06-11T14:27:26.000000000",531.565,572.0,0.0,0.01,38.47,41.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,612722.1999999998,0.0,189075.54423999987]
["2025-06-11T14:27:37.000000000",531.315,530.0,2.01,2.06,0.7,0.72,0.668,-0.332,0.115,1375,9587,0.115,6107,75944,86043.0,608780.5,-289130.9967000001,77768.04523499988]
["2025-06-11T14:27:48.000000000",531.695,519.0,11.35,13.99,0.02,0.03,0.987,-0.013,0.006,77,15,0.006,2769,3030,1707.6,608780.5,-8587.93764,77823.66545499995]
["2025-06-11T14:28:00.000000000",531.605,510.0,19.92,23.54,0.0,0.01,0.998,-0.002,0.001,97,8,0.001,2700,1154,279.7,616720.7999999999,-1383.7678150000002,211276.83835999997]
["2025-06-11T14:28:11.000000000",531.505,548.0,0.0,0.01,14.61,18.14,0.003,-1.0,0.001,2073,92,0.0,2,0,207.3,616183.7000000001,1101.809865,123725.32841499997]
["2025-06-11T14:28:35.000000000",531.465,492.0,37.86,41.35,0.0,0.01,0.999,-0.001,0.0,129,7,0.0,242,20,0.0,617449.0,0.0,161931.00791999997]
["2025-06-11T14:28:35.000000000",531.465,528.0,3.66,3.77,0.25,0.26,0.857,-0.142,0.067,1062,1109,0.067,2576,18258,24374.6,617449.0,-53910.746670000015,161931.00791999997]
["2025-06-11T14:28:46.000000000",531.58,539.0,0.02,0.03,6.17,8.67,0.019,-1.0,0.013,2911,38690,0.0,580,31606,3784.3,617552.1000000001,20116.58194,120183.32745999991]
["2025-06-11T14:28:58.000000000",531.675,504.0,25.91,29.35,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,960,163,96.0,618991.8000000003,-510.408,162258.70320000008]
["2025-06-11T14:29:20.000000000",531.575,484.0,45.91,49.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,17,0,0.0,619832.5000000002,0.0,146920.41952499986]
["2025-06-11T14:29:32.000000000",531.675,483.0,47.09,50.49,0.0,0.01,0.999,-0.001,0.0,3,10,0.0,55,0,0.0,622583.8999999999,0.0,204699.66007499996]
["2025-06-11T14:29:32.000000000",531.675,526.0,5.39,6.6,0.09,0.1,0.936,-0.064,0.033,548,230,0.033,3232,14365,12474.0,622583.8999999999,-47091.5181,204699.66007499996]
["2025-06-11T14:29:44.000000000",531.695,559.0,0.0,0.01,25.5,29.09,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,624878.2999999999,0.0,215074.34936499983]
["2025-06-11T14:29:56.000000000",531.585,502.0,27.86,31.45,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,2393,0,239.5,623003.1,-1271.0197350000003,142223.97199499994]
["2025-06-11T14:30:07.000000000",531.245,506.0,23.86,27.27,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,258,346.6,623003.1,-1833.85774,142133.00601500002]
["2025-06-11T14:30:19.000000000",531.415,605.0,0.0,0.01,71.63,75.14,0.001,-1.0,0.0,0,0,0.0,0,46,0.0,615415.2999999998,0.0,36628.84170500012]
["2025-06-11T14:30:30.000000000",531.455,520.0,9.94,13.41,0.02,0.03,0.987,-0.013,0.007,276,355,0.007,4153,5743,3100.3,622898.0,-14423.157245000002,125217.17546000006]
["2025-06-11T14:30:42.000000000",531.335,595.0,0.0,0.01,61.78,65.14,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,617870.8,0.0,54538.349739999925]
["2025-06-11T14:30:53.000000000",531.125,500.0,29.86,33.07,0.0,0.01,0.998,-0.002,0.0,71,41,0.0,3510,24,0.0,617870.8,0.0,54516.79450000013]
["2025-06-11T14:31:04.000000000",531.035,526.0,4.77,6.34,0.12,0.13,0.923,-0.077,0.04,548,230,0.04,3232,14477,15119.999999999998,613909.9999999998,-57011.9176,-29676.35993999976]
["2025-06-11T14:31:04.000000000",531.035,600.0,0.0,0.01,67.08,70.37,0.001,-1.0,0.0,0,0,0.0,0,27,0.0,613909.9999999998,0.0,-29676.35993999976]
["2025-06-11T14:31:27.000000000",530.765,482.0,47.44,50.66,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,194,0,0.0,600383.9000000001,0.0,-198225.3353149999]
["2025-06-11T14:31:39.000000000",530.98,559.0,0.0,0.01,26.11,29.57,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,608852.0000000001,0.0,-93696.7308]
["2025-06-11T14:31:50.000000000",531.635,498.0,31.6,35.14,0.0,0.01,0.998,-0.002,0.0,24,129,0.0,602,0,0.0,608852.0000000001,0.0,-93812.31210000016]
["2025-06-11T14:32:01.000000000",532.145,547.0,0.0,0.01,13.13,16.95,0.003,-1.0,0.002,2621,93,0.0,4,1,524.2,619273.8,2789.5040900000004,265804.2989200001]
["2025-06-11T14:32:01.000000000",532.145,595.0,0.0,0.01,61.13,64.93,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,619273.8,0.0,265804.2989200001]
["2025-06-11T14:32:24.000000000",531.95,504.0,25.9,29.84,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,960,163,96.0,626377.5000000002,-510.6720000000001,296032.83474999975]
["2025-06-11T14:32:36.000000000",531.855,558.0,0.0,0.01,24.16,27.93,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,626377.5000000002,287.733555,295979.966775]
["2025-06-11T14:32:47.000000000",531.995,498.0,32.1,35.54,0.0,0.01,0.999,-0.001,0.0,24,129,0.0,602,0,0.0,629687.8,0.0,353393.6386]
["2025-06-11T14:32:47.000000000",531.995,600.0,0.0,0.01,66.14,69.96,0.001,-1.0,0.0,0,0,0.0,0,27,0.0,629687.8,0.0,353393.6386]
["2025-06-11T14:32:58.000000000",532.195,595.0,0.0,0.01,61.19,64.8,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,622843.2000000001,0.0,335995.99129999994]
["2025-06-11T14:33:21.000000000",532.195,528.0,4.21,4.41,0.16,0.17,0.907,-0.093,0.05,1062,1153,0.05,2576,19480,18190.0,631235.9,-40287.16150000002,513657.0515649998]
["2025-06-11T14:33:33.000000000",532.105,561.0,0.0,0.01,27.25,29.07,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,626633.3,15.96315,454118.094885]
["2025-06-11T14:33:33.000000000",532.105,580.0,0.0,0.01,46.26,49.52,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,626633.3,0.0,454118.094885]
["2025-06-11T14:33:55.000000000",532.245,539.0,0.02,0.03,5.68,8.56,0.021,-1.0,0.015,2911,38811,0.0,580,31641,4366.5,626374.3,23240.477925,433307.57368500007]
["2025-06-11T14:34:07.000000000",532.305,483.0,49.0,50.35,0.0,0.01,0.999,-0.001,0.0,3,10,0.0,55,0,0.0,626374.3,0.0,433356.420465]
["2025-06-11T14:34:18.000000000",532.295,553.0,0.0,0.01,19.31,20.95,0.002,-0.998,0.001,526,0,0.001,0,0,52.6,628490.0000000001,279.98717,456915.6404599998]
["2025-06-11T14:34:30.000000000",532.335,560.0,0.0,0.01,26.6,29.55,0.002,-1.0,0.001,3850,1,0.0,0,1,385.0,632296.8999999999,2049.48975,505349.341845]
["2025-06-11T14:34:42.000000000",532.3,502.0,28.46,31.42,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,2393,0,0.0,634967.3999999999,0.0,514233.7379999999]
["2025-06-11T14:34:53.000000000",532.2,542.0,0.0,0.01,8.73,9.97,0.004,-1.0,0.004,4888,9571,0.0,48,277,1955.2,634967.3999999999,10405.5744,514137.1319999999]
["2025-06-11T14:35:05.000000000",532.045,549.0,0.0,0.01,15.4,17.17,0.003,-1.0,0.001,1596,56,0.0,0,0,159.60000000000002,632634.3999999999,849.1438200000001,448338.3601499999]
["2025-06-11T14:35:16.000000000",531.915,523.0,7.66,10.04,0.03,0.04,0.979,-0.021,0.011,1275,127,0.011,3928,14912,5723.299999999999,631044.4,-15522.875445,380223.48030000017]
["2025-06-11T14:35:16.000000000",531.915,562.0,0.0,0.01,28.41,31.36,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,631044.4,7.44681,380223.48030000017]
["2025-06-11T14:35:39.000000000",531.985,525.0,6.36,8.52,0.05,0.06,0.949,-0.035,0.01,473,422,0.02,6171,16409,12815.0,630081.7999999999,-63141.29965,337442.34138000006]
["2025-06-11T14:35:50.000000000",532.005,542.0,0.0,0.01,8.91,10.23,0.004,-1.0,0.003,4888,9571,0.0,48,277,1466.4,635045.9,7801.321319999999,390138.9506849999]
["2025-06-11T14:35:50.000000000",532.005,572.0,0.0,0.01,38.46,41.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,635045.9,0.0,390138.9506849999]
["2025-06-11T14:36:14.000000000",532.085,524.0,6.68,9.05,0.04,0.05,0.954,-0.028,0.004,443,125,0.015,2734,20268,4278.2,631732.0,-20877.95123,379488.34285]
["2025-06-11T14:36:14.000000000",532.085,563.0,0.0,0.01,29.48,32.3,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,631732.0,0.0,379488.34285]
["2025-06-11T14:36:37.000000000",532.155,549.0,0.0,0.01,15.51,17.05,0.003,-1.0,0.001,1596,56,0.0,0,0,159.60000000000002,637435.4,849.3193800000001,448560.8996700001]
["2025-06-11T14:36:48.000000000",532.265,545.0,0.0,0.01,11.77,14.35,0.003,-0.996,0.002,11920,2798,0.002,22,125,2388.4,634302.4000000001,12665.77794,418144.19041]
["2025-06-11T14:36:59.000000000",532.52,508.0,22.72,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,424,141.1,641328.2999999998,-751.38572,542685.27428]
["2025-06-11T14:37:11.000000000",532.505,527.0,5.37,5.75,0.07,0.08,0.942,-0.058,0.033,959,650,0.033,4284,15943,17301.9,641328.2999999998,-58429.111125,542669.987945]
["2025-06-11T14:37:11.000000000",532.505,556.0,0.0,0.01,22.9,25.22,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,641328.2999999998,173.064125,542669.987945]
["2025-06-11T14:37:34.000000000",532.59,509.0,21.79,23.83,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1236,507,128.4,644287.9999999999,-632.7169200000001,676735.4835000004]
["2025-06-11T14:37:45.000000000",532.585,548.0,0.0,0.01,14.71,17.25,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,646376.3999999999,2208.0974100000003,667419.5444500003]
["2025-06-11T14:37:57.000000000",532.505,533.0,0.78,0.8,1.27,1.3,0.444,-0.556,0.155,5255,75762,0.154,1544,113888,105230.1,639365.3,307121.726245,579565.1293750001]
["2025-06-11T14:38:08.000000000",532.565,530.0,2.81,2.86,0.27,0.29,0.812,-0.187,0.094,1375,10656,0.095,6107,80763,70941.5,642534.1,-240141.54697500003,581521.0376250005]
["2025-06-11T14:38:08.000000000",532.565,605.0,0.0,0.01,72.24,72.66,0.001,-1.0,0.0,0,0,0.0,0,56,0.0,642534.1,0.0,581521.0376250005]
["2025-06-11T14:38:31.000000000",532.535,512.0,18.84,21.22,0.0,0.01,0.998,-0.002,0.001,129,3,0.001,1928,1441,205.7,646643.0999999999,-958.030465,693788.1956049998]
["2025-06-11T14:38:43.000000000",532.605,551.0,0.0,0.01,17.69,18.71,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,647694.6999999998,340.8672,661272.2485050003]
["2025-06-11T14:38:43.000000000",532.605,559.0,0.0,0.01,26.18,28.23,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,647694.6999999998,0.0,661272.2485050003]
["2025-06-11T14:39:06.000000000",532.725,533.0,0.86,0.88,1.13,1.15,0.464,-0.536,0.158,5255,76657,0.158,1544,114034,107424.2,645811.8000000002,312356.91105,706402.9390499999]
["2025-06-11T14:39:17.000000000",532.735,507.0,23.95,25.96,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,1258,300,125.8,883199.3999999999,-670.18063,1965845.4235000005]
["2025-06-11T14:39:28.000000000",532.785,511.0,19.9,21.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,730,146.9,648216.5000000001,-782.6611650000001,722057.404035]
["2025-06-11T14:39:28.000000000",532.785,555.0,0.0,0.01,21.85,22.46,0.002,-0.998,0.001,649,17,0.001,0,20,64.9,648216.5000000001,345.777465,722057.404035]
["2025-06-11T14:39:52.000000000",532.615,493.0,37.89,39.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,649622.4000000003,0.0,694980.5522899999]
["2025-06-11T14:40:03.000000000",532.615,536.0,0.1,0.11,3.33,3.6,0.09,-0.906,0.065,2073,241074,0.06,633,76362,17272.5,651997.5,51538.49047500001,704478.6755850001]
["2025-06-11T14:40:15.000000000",532.625,532.0,1.33,1.35,0.71,0.73,0.596,-0.403,0.153,3653,41535,0.154,2371,81872,92404.3,651309.0000000001,103209.409375,666469.4015000002]
["2025-06-11T14:40:26.000000000",532.745,514.0,17.01,18.95,0.0,0.01,1.0,-0.002,0.0,71,6,0.001,2258,524,225.8,651309.0000000001,-1202.93821,666619.55654]
["2025-06-11T14:40:26.000000000",532.745,600.0,0.0,0.01,66.87,69.06,0.001,-0.999,0.0,0,0,0.0,0,36,0.0,651309.0000000001,0.0,666619.55654]
["2025-06-11T14:40:49.000000000",532.71,496.0,34.87,36.93,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,347,0,0.0,654673.8999999998,0.0,736114.1265899999]
["2025-06-11T14:41:01.000000000",532.725,535.0,0.22,0.23,2.46,2.53,0.174,-0.825,0.106,7752,238732,0.105,1474,128469,97648.2,651697.1999999998,355296.67695,752686.0870500001]
["2025-06-11T14:41:01.000000000",532.725,558.0,0.0,0.01,25.09,27.03,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,651697.1999999998,288.204225,752686.0870500001]
["2025-06-11T14:41:24.000000000",532.485,517.0,15.37,15.75,0.01,0.02,1.0,-0.007,0.0,18,23,0.003,1837,2111,551.1,647257.8,-2934.524835,672537.0747600003]
["2025-06-11T14:41:35.000000000",532.61,506.0,26.4,26.82,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,647655.9,-1842.2979900000005,643539.3477500002]
["2025-06-11T14:41:46.000000000",532.355,499.0,31.95,33.73,0.0,0.01,0.998,-0.001,0.0,7,6,0.001,886,0,88.6,653722.7000000001,-471.66653,648374.8516350001]
["2025-06-11T14:41:46.000000000",532.355,564.0,0.0,0.01,31.25,33.05,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653722.7000000001,4.25884,648374.8516350001]
["2025-06-11T14:41:58.000000000",532.525,600.0,0.0,0.01,67.22,67.78,0.001,-1.0,0.0,0,0,0.0,0,36,0.0,653722.7000000001,0.0,648581.900925]
["2025-06-11T14:42:21.000000000",532.475,520.0,12.27,12.66,0.01,0.02,0.991,-0.008,0.004,276,368,0.004,4153,5869,1771.6,720270.2,-8257.6223,272396.10585000017]
["2025-06-11T14:42:32.000000000",532.565,531.0,1.97,2.01,0.42,0.43,0.724,-0.275,0.13,2360,18896,0.13,2338,65438,61074.0,648860.8999999999,1523.1359000000075,629052.4638750006]
["2025-06-11T14:42:43.000000000",532.445,502.0,28.98,30.78,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,2393,0,0.0,648860.8999999999,0.0,628910.7228750002]
["2025-06-11T14:42:55.000000000",532.405,490.0,41.04,42.73,0.0,0.01,0.999,-0.001,0.0,44,22,0.0,1480,0,0.0,652697.5999999999,0.0,629675.3935]
["2025-06-11T14:43:06.000000000",532.455,484.0,47.13,48.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,653021.2999999999,0.0,620313.8021849999]
["2025-06-11T14:43:18.000000000",532.505,523.0,9.28,9.7,0.02,0.03,1.0,-0.016,0.0,1275,132,0.009,3928,14961,3535.2,649197.1999999998,-18825.11676,609142.0545900001]
["2025-06-11T14:43:18.000000000",532.505,567.0,0.0,0.01,34.29,34.78,0.002,-1.0,0.0,0,0,0.0,1,1,0.0,649197.1999999998,0.0,609142.0545900001]
["2025-06-11T14:43:41.000000000",532.645,505.0,26.03,27.88,0.0,0.01,1.0,-0.002,0.0,109,59,0.001,3443,157,344.3,649168.7,-1833.896735,634588.4591950001]
["2025-06-11T14:43:53.000000000",532.825,515.0,17.36,18.08,0.0,0.01,0.997,-0.003,0.001,177,65,0.001,4806,1895,498.3,655117.0,-2466.446925,719879.6101500002]
["2025-06-11T14:44:04.000000000",532.845,487.0,45.3,46.01,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,654920.0,0.0,805177.81674]
["2025-06-11T14:44:04.000000000",532.845,563.0,0.0,0.01,30.0,31.89,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,654920.0,0.0,805177.81674]
["2025-06-11T14:44:15.000000000",532.875,564.0,0.0,0.01,30.86,32.9,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,650913.6,4.263,821253.0952499999]
["2025-06-11T14:44:38.000000000",532.905,508.0,23.16,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,424,141.1,661027.9,-751.928955,857115.3426150001]
["2025-06-11T14:44:38.000000000",532.905,541.0,0.0,0.01,7.92,9.54,0.005,-1.0,0.005,2916,8850,0.0,83,548,1458.0,661027.9,7769.7549,857115.3426150001]
["2025-06-11T14:45:01.000000000",532.94,486.0,45.13,47.15,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,656095.3,0.0,826204.62438]
["2025-06-11T14:45:13.000000000",532.955,489.0,43.34,44.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,656095.3,0.0,826227.878535]
["2025-06-11T14:45:13.000000000",532.955,567.0,0.0,0.01,33.84,34.59,0.002,-1.0,0.0,0,0,0.0,1,1,0.0,656095.3,0.0,826227.878535]
["2025-06-11T14:45:35.000000000",532.97,536.0,0.09,0.1,3.04,3.25,0.09,-0.91,0.071,2073,241881,0.071,633,76395,19212.6,661462.1000000002,54490.8528,833289.5345099998]
["2025-06-11T14:45:35.000000000",532.97,549.0,0.0,0.01,15.8,16.34,0.003,-0.997,0.002,1596,56,0.002,0,0,319.20000000000005,661462.1000000002,1701.2402400000003,833289.5345099998]
["2025-06-11T14:45:59.000000000",532.955,489.0,43.44,44.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,658915.2000000001,0.0,849120.9605599999]
["2025-06-11T14:46:10.000000000",533.035,515.0,17.83,18.28,0.0,0.01,1.0,-0.003,0.0,177,65,0.001,4806,1895,480.6,658815.8000000002,-2561.76621,869617.8186100001]
["2025-06-11T14:46:10.000000000",533.035,571.0,0.0,0.01,37.75,39.86,0.001,-1.0,0.0,0,0,0.0,3,2,0.0,658815.8000000002,0.0,869617.8186100001]
["2025-06-11T14:46:22.000000000",532.995,563.0,0.0,0.01,29.79,31.8,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,659421.2,0.0,862632.1536899998]
["2025-06-11T14:46:33.000000000",532.965,553.0,0.0,0.01,19.1,20.25,0.002,-0.998,0.001,526,0,0.001,0,0,52.6,660542.2000000003,280.33959000000004,853382.4920699999]
["2025-06-11T14:46:56.000000000",532.875,493.0,38.24,40.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,662206.1000000003,0.0,849798.676125]
["2025-06-11T14:46:56.000000000",532.875,541.0,0.0,0.01,7.9,8.35,0.005,-0.995,0.005,2916,8896,0.005,83,549,1499.5,662206.1000000003,7548.174375,849798.676125]
["2025-06-11T14:47:08.000000000",532.895,574.0,0.0,0.01,40.85,42.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,668343.8,0.0,873838.0236299998]
["2025-06-11T14:47:31.000000000",532.875,499.0,32.23,34.16,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,886,0,0.0,666373.1000000002,0.0,857628.7413750001]
["2025-06-11T14:47:31.000000000",532.875,556.0,0.0,0.01,22.9,24.68,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,666373.1000000002,173.18437500000002,857628.7413750001]
["2025-06-11T14:47:42.000000000",532.925,547.0,0.0,0.01,13.88,15.34,0.003,-0.997,0.002,2621,93,0.002,4,1,525.0,665308.7000000003,2789.32945,836701.309725]
["2025-06-11T14:47:54.000000000",532.995,538.0,0.02,0.03,4.85,5.25,0.026,-0.974,0.023,3662,65539,0.023,188,6710,8855.0,664471.9000000004,42587.36649,859041.3663749999]
["2025-06-11T14:48:05.000000000",532.975,585.0,0.0,0.01,51.8,53.0,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,669492.7000000001,0.0,918975.215075]
["2025-06-11T14:48:28.000000000",532.865,524.0,7.43,9.16,0.02,0.03,1.0,-0.017,0.0,443,128,0.01,2734,20483,2734.0,665828.5000000003,-14568.5291,853511.717965]
["2025-06-11T14:48:28.000000000",532.865,559.0,0.0,0.01,25.8,27.73,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,665828.5000000003,0.0,853511.717965]
["2025-06-11T14:48:40.000000000",532.935,572.0,0.0,0.01,38.8,40.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666700.3000000003,0.0,852231.8136149999]
["2025-06-11T14:48:51.000000000",532.995,542.0,0.0,0.01,8.8,9.19,0.005,-0.995,0.004,4888,9572,0.004,48,277,1974.4,670179.4000000003,10318.783200000002,920699.8269599996]
["2025-06-11T14:49:14.000000000",532.945,483.0,49.77,50.2,0.0,0.01,0.999,-0.001,0.0,3,10,0.0,55,0,0.0,686119.9,0.0,977059.2603450004]
["2025-06-11T14:49:14.000000000",532.945,552.0,0.0,0.01,18.82,19.23,0.003,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,686119.9,90.06770500000003,977059.2603450004]
["2025-06-11T14:49:26.000000000",532.995,564.0,0.0,0.01,30.79,32.72,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,672082.4000000004,4.26396,891168.7059899999]
["2025-06-11T14:49:49.000000000",533.005,501.0,31.73,32.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,676903.4,0.0,939059.93511]
["2025-06-11T14:49:49.000000000",533.005,543.0,0.0,0.01,9.8,11.33,0.004,-1.0,0.003,2632,5936,0.0,8,91,789.6,676903.4,4208.607480000001,939059.93511]
["2025-06-11T14:50:00.000000000",532.905,549.0,0.0,0.01,15.81,16.26,0.003,-1.0,0.002,1596,56,0.0,0,0,319.20000000000005,676903.4,1701.03276,938883.7529100002]
["2025-06-11T14:50:23.000000000",532.745,525.0,7.54,8.14,0.02,0.03,1.0,-0.018,0.0,473,427,0.012,6171,17195,7405.200000000001,672355.7000000001,-39450.832740000005,885396.0854950001]
["2025-06-11T14:50:23.000000000",532.745,568.0,0.0,0.01,34.0,37.18,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,672355.7000000001,0.0,885396.0854950001]
["2025-06-11T14:50:46.000000000",532.695,526.0,5.51,6.98,0.02,0.03,0.98,-0.02,0.015,548,230,0.015,3232,16073,5670.0,677097.7000000001,-21446.300700000003,883117.2191550006]
["2025-06-11T14:50:46.000000000",532.695,546.0,0.0,0.01,12.05,15.11,0.003,-1.0,0.002,2007,2791,0.0,0,206,401.4,677097.7000000001,2138.2377300000003,883117.2191550006]
["2025-06-11T14:50:57.000000000",532.775,574.0,0.0,0.01,40.05,43.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,665194.7999999999,0.0,786654.0085500001]
["2025-06-11T14:51:20.000000000",532.785,528.0,4.66,5.12,0.05,0.06,0.954,-0.046,0.034,1062,1160,0.034,2576,20356,12369.2,675351.9,-27425.64066,878195.3761349997]
["2025-06-11T14:51:20.000000000",532.785,567.0,0.0,0.01,32.79,35.47,0.002,-1.0,0.0,0,0,0.0,1,1,0.0,675351.9,0.0,878195.3761349997]
["2025-06-11T14:51:32.000000000",532.875,552.0,0.0,0.01,18.91,20.45,0.003,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,675351.9,90.05587500000001,878343.7241249998]
["2025-06-11T14:51:43.000000000",532.875,549.0,0.0,0.01,15.13,17.4,0.003,-0.997,0.002,1596,56,0.002,0,0,319.20000000000005,674013.0000000002,1700.937,864676.0132500001]
["2025-06-11T14:52:06.000000000",532.755,500.0,31.58,33.88,0.0,0.01,1.0,-0.002,0.0,71,41,0.0,3510,24,0.0,667185.0,0.0,801212.37552]
["2025-06-11T14:52:06.000000000",532.755,531.0,2.02,2.07,0.3,0.31,0.773,-0.226,0.128,2360,19656,0.129,2338,67845,60368.2,667185.0,254.6568899999743,801212.37552]
["2025-06-11T14:52:17.000000000",532.745,558.0,0.0,0.01,25.02,26.55,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,667185.0,288.21504500000003,801197.3364799998]
["2025-06-11T14:52:42.000000000",532.765,513.0,18.62,19.98,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,963,297.8,671068.2000000004,-1586.57417,812626.4544999999]
["2025-06-11T14:52:42.000000000",532.765,552.0,0.0,0.01,19.04,20.39,0.003,-0.997,0.001,169,34,0.001,0,0,16.900000000000002,671068.2000000004,90.03728500000001,812626.4544999999]
["2025-06-11T14:52:54.000000000",532.745,526.0,5.65,6.96,0.02,0.03,1.0,-0.021,0.0,548,230,0.015,3232,16085,4848.0,668819.4000000003,-25827.4776,781832.0557299999]
["2025-06-11T14:53:05.000000000",532.805,534.0,0.36,0.37,1.54,1.57,0.278,-0.722,0.162,3962,117342,0.162,1747,131172,92485.8,673843.7,191186.41815,844514.5731749998]
["2025-06-11T14:53:28.000000000",532.545,484.0,47.12,50.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,17,0,0.0,667034.2,0.0,788169.79527]
["2025-06-11T14:53:40.000000000",532.535,516.0,15.55,16.8,0.0,0.01,1.0,-0.003,0.0,131,1,0.001,1272,935,127.2,666014.6000000002,-677.38452,701570.1295599999]
["2025-06-11T14:53:40.000000000",532.535,532.0,1.16,1.17,0.63,0.64,0.604,-0.396,0.174,3653,44847,0.175,2371,85180,105054.7,666014.6000000002,117528.876895,701570.1295599999]
["2025-06-11T14:54:02.000000000",532.275,494.0,37.21,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,662769.0000000001,0.0,598965.8638499997]
["2025-06-11T14:54:02.000000000",532.275,537.0,0.02,0.03,4.41,4.9,0.027,-0.973,0.026,3049,157226,0.026,168,20701,8364.199999999999,662769.0000000001,39870.59115,598965.8638499997]
["2025-06-11T14:54:25.000000000",532.395,509.0,22.44,24.7,0.0,0.01,1.0,-0.002,0.0,48,1,0.001,1236,507,123.6,660826.2,-658.04022,584552.67336]
["2025-06-11T14:54:37.000000000",532.505,519.0,12.66,14.7,0.01,0.02,1.0,-0.008,0.0,77,15,0.004,2769,3161,1107.6,663639.9000000001,-5898.025380000001,617294.173635]
["2025-06-11T14:54:37.000000000",532.505,557.0,0.0,0.01,23.3,25.76,0.002,-0.998,0.001,105,1,0.001,0,0,10.5,663639.9000000001,55.913025,617294.173635]
["2025-06-11T14:55:00.000000000",532.315,497.0,34.25,36.71,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,3524,28,0.0,669389.8999999998,0.0,689269.674695]
["2025-06-11T14:55:00.000000000",532.315,540.0,0.01,0.02,7.38,7.84,0.013,-1.0,0.01,10474,31838,0.0,204,2221,10474.0,669389.8999999998,55754.67310000001,689269.674695]
["2025-06-11T14:55:11.000000000",532.245,535.0,0.1,0.11,2.83,2.9,0.104,-0.897,0.084,7752,242654,0.083,1474,129929,77351.0,657721.1000000001,281464.99437000003,551416.9971449999]
["2025-06-11T14:55:22.000000000",532.085,522.0,9.87,10.43,0.01,0.02,0.99,-0.01,0.006,380,276,0.006,3034,7401,2048.4,656897.6000000001,-8472.92154,481297.4867499998]
["2025-06-11T14:55:34.000000000",531.91,605.0,0.0,0.01,71.22,73.31,0.001,-1.0,0.0,0,0,0.0,0,58,0.0,656897.6000000001,0.0,481139.1905]
["2025-06-11T14:55:57.000000000",532.025,498.0,33.65,34.22,0.0,0.01,0.999,-0.001,0.0,24,129,0.0,602,0,0.0,645994.7,0.0,390432.3985249999]
["2025-06-11T14:55:57.000000000",532.025,529.0,3.17,3.22,0.17,0.18,0.86,-0.14,0.081,586,2534,0.081,2222,31397,22744.8,645994.7,-70501.82489999999,390432.3985249999]
["2025-06-11T14:56:09.000000000",531.825,590.0,0.0,0.01,56.38,59.62,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,643144.6,0.0,378934.88535]
["2025-06-11T14:56:20.000000000",531.805,517.0,14.6,15.0,0.01,0.02,1.0,-0.007,0.0,18,27,0.003,1837,2154,551.1,643144.6,-2930.777355,378920.63498999993]
["2025-06-11T14:56:43.000000000",531.77,502.0,29.53,30.08,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,2393,0,239.5,644480.4999999998,-1271.4620700000005,348106.7456299998]
["2025-06-11T14:56:55.000000000",531.645,496.0,35.44,36.01,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,347,0,0.0,635582.2000000001,0.0,229832.26008000004]
["2025-06-11T14:56:55.000000000",531.645,549.0,0.0,0.01,16.92,17.56,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,635582.2000000001,848.5054200000002,229832.26008000004]
["2025-06-11T14:57:06.000000000",531.66,580.0,0.0,0.01,48.1,48.53,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,1028603.5,0.0,2271125.51658]
["2025-06-11T14:57:17.000000000",531.625,515.0,16.38,16.85,0.0,0.01,1.0,-0.003,0.0,177,65,0.001,4806,1895,480.6,1025528.7,-2554.98975,2264166.9518750003]
["2025-06-11T14:57:29.000000000",531.795,524.0,7.55,8.06,0.02,0.03,0.953,-0.024,0.0,443,128,0.014,2734,20752,3827.6,633771.7000000001,-20354.98542,172419.10669499997]
["2025-06-11T14:57:52.000000000",532.105,495.0,36.41,37.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,650539.7000000001,0.0,440694.14994500007]
["2025-06-11T14:57:52.000000000",532.105,600.0,0.0,0.01,66.84,68.97,0.001,-1.0,0.0,0,0,0.0,0,36,0.0,650539.7000000001,0.0,440694.14994500007]
["2025-06-11T14:58:03.000000000",532.055,580.0,0.0,0.01,47.67,48.55,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,650539.7000000001,0.0,440652.73949500016]
["2025-06-11T14:58:15.000000000",531.885,528.0,3.82,4.2,0.11,0.12,0.915,-0.08,0.047,1062,1210,0.052,2576,20633,18386.6,651697.4000000001,-44698.55163,373369.4409899998]
["2025-06-11T14:58:26.000000000",531.945,556.0,0.0,0.01,23.87,24.49,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,643464.6999999998,172.88212500000003,369855.507105]
["2025-06-11T14:58:49.000000000",532.02,495.0,36.57,37.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,646111.8999999999,0.0,360387.6879]
["2025-06-11T14:58:49.000000000",532.02,504.0,27.61,28.22,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,960,163,96.7,646111.8999999999,-507.01506,360387.6879]
["2025-06-11T14:59:01.000000000",531.875,575.0,0.0,0.01,42.78,43.48,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,651464.3,0.0,365115.6993749999]
["2025-06-11T14:59:12.000000000",531.81,549.0,0.0,0.01,16.88,17.38,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,644031.2000000001,848.76876,272228.2208999999]
["2025-06-11T14:59:23.000000000",531.915,555.0,0.0,0.01,22.88,23.36,0.002,-1.0,0.001,649,17,0.0,0,20,64.9,646919.7000000001,345.212835,350975.070195]
["2025-06-11T14:59:35.000000000",531.805,494.0,37.57,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,646919.7000000001,0.0,350902.488565]
["2025-06-11T14:59:46.000000000",531.795,524.0,7.58,8.05,0.02,0.03,0.981,-0.019,0.012,443,128,0.012,2734,20752,3812.4,640230.7999999999,-14620.10814,263596.9548299999]
["2025-06-11T14:59:57.000000000",531.765,573.0,0.0,0.01,40.94,41.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,640376.2000000001,0.0,294887.09016000025]
["2025-06-11T15:00:09.000000000",531.825,569.0,0.0,0.01,35.82,37.5,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,639049.3999999998,0.0,296130.79649999994]
["2025-06-11T15:00:20.000000000",531.82,549.0,0.0,0.01,16.95,17.29,0.003,-1.0,0.001,1596,56,0.0,0,0,159.60000000000002,639049.3999999998,848.7847200000002,296128.01239999995]
["2025-06-11T15:00:32.000000000",531.765,516.0,15.6,15.98,0.0,0.01,1.0,-0.003,0.0,131,1,0.002,1272,935,254.4,641431.9,-1352.81016,262665.8535149999]
["2025-06-11T15:00:43.000000000",531.485,529.0,2.72,2.77,0.25,0.26,0.84,-0.16,0.091,586,2691,0.091,2222,31942,25552.8,637223.0,-79125.36086,231052.47405000016]
["2025-06-11T15:00:55.000000000",531.355,571.0,0.0,0.01,38.16,40.74,0.001,-1.0,0.0,0,0,0.0,3,2,0.0,630460.8,0.0,94545.05785999991]
["2025-06-11T15:01:06.000000000",531.305,491.0,39.28,41.76,0.0,0.01,0.999,-0.001,0.0,33,31,0.0,374,0,0.0,630460.8,0.0,94536.1612599999]
["2025-06-11T15:01:17.000000000",531.525,547.0,0.0,0.01,15.25,15.68,0.003,-0.997,0.002,2621,93,0.002,4,1,525.0,619789.0000000002,2782.00185,-17763.565500000095]
["2025-06-11T15:01:29.000000000",531.615,536.0,0.02,0.03,4.32,4.56,0.028,-0.954,0.028,2073,246091,0.007,633,76481,6247.5,633367.9,28501.474995000008,148464.65266500012]
["2025-06-11T15:01:40.000000000",531.705,527.0,4.61,4.88,0.07,0.08,0.934,-0.058,0.031,959,762,0.038,4284,17370,19252.1,659102.3000000002,-70750.262415,325676.224665]
["2025-06-11T15:01:52.000000000",531.625,493.0,37.34,38.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,659102.3000000002,0.0,325627.2236250001]
["2025-06-11T15:02:03.000000000",531.525,507.0,23.29,24.89,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,638406.2999999998,-666.0008250000001,232073.9139750001]
["2025-06-11T15:02:15.000000000",531.655,545.0,0.0,0.01,13.2,13.55,0.003,-1.0,0.002,11920,2798,0.0,22,125,2384.0,635227.6000000001,12674.6552,171223.74599]
["2025-06-11T15:02:26.000000000",531.485,556.0,0.0,0.01,24.31,24.71,0.002,-1.0,0.001,325,0,0.0,0,0,32.5,632446.9,172.732625,126543.92107499982]
["2025-06-11T15:02:38.000000000",531.645,525.0,6.55,6.81,0.03,0.04,0.952,-0.027,0.004,473,427,0.018,6171,17294,11296.999999999998,632446.9,-58048.19097,126582.0162749999]
["2025-06-11T15:02:49.000000000",531.775,513.0,18.6,18.95,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,964,297.8,636968.8000000002,-1583.62595,185336.3500999999]
["2025-06-11T15:03:00.000000000",531.795,505.0,25.44,26.99,0.0,0.01,0.998,-0.002,0.001,109,59,0.001,3443,157,355.2,642801.4999999998,-1773.0045300000002,310490.10613500007]
["2025-06-11T15:03:12.000000000",531.765,543.0,0.0,0.01,11.07,11.39,0.004,-1.0,0.003,2632,5936,0.0,8,91,789.6,639543.1,4198.8164400000005,269459.6831550001]
["2025-06-11T15:03:12.000000000",531.765,590.0,0.0,0.01,56.99,58.48,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,639543.1,0.0,269459.6831550001]
["2025-06-11T15:03:35.000000000",531.715,523.0,8.55,8.91,0.02,0.03,0.983,-0.017,0.01,1275,133,0.01,3928,15174,5203.0,641968.2,-14106.39895,275278.42637]
["2025-06-11T15:03:46.000000000",531.705,533.0,0.37,0.38,1.65,1.68,0.282,-0.718,0.155,5255,88916,0.155,1544,119232,105384.5,641135.8000000002,305839.374525,279462.02118]
["2025-06-11T15:03:57.000000000",531.675,503.0,27.4,29.55,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3018,92,304.20000000000005,640842.8999999999,-1591.83495,250639.57012499988]
["2025-06-11T15:03:57.000000000",531.675,600.0,0.0,0.01,66.99,68.54,0.001,-1.0,0.0,0,0,0.0,0,36,0.0,640842.8999999999,0.0,250639.57012499988]
["2025-06-11T15:04:09.000000000",531.615,595.0,0.0,0.01,62.0,63.64,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,640842.8999999999,0.0,250611.2852250001]
["2025-06-11T15:04:33.000000000",531.645,521.0,10.46,10.85,0.01,0.02,1.0,-0.009,0.0,267,30,0.006,4010,5970,2406.0,636207.6000000002,-12791.3787,145980.14739000003]
["2025-06-11T15:04:33.000000000",531.645,555.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,649,17,0.001,0,20,64.9,636207.6000000002,345.03760500000004,145980.14739000003]
["2025-06-11T15:04:55.000000000",531.595,501.0,29.44,30.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,634827.5000000001,0.0,158780.51576499993]
["2025-06-11T15:05:07.000000000",531.615,500.0,30.55,32.41,0.0,0.01,0.998,-0.002,0.0,71,49,0.0,3510,24,0.0,631037.4999999999,0.0,150944.105025]
["2025-06-11T15:05:07.000000000",531.615,585.0,0.0,0.01,53.18,54.46,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,631037.4999999999,0.0,150944.105025]
["2025-06-11T15:05:31.000000000",531.455,519.0,12.3,12.69,0.01,0.02,1.0,-0.008,0.0,77,15,0.004,2769,3188,1107.6,633579.0999999999,-5886.395580000001,97933.87012500007]
["2025-06-11T15:05:31.000000000",531.455,575.0,0.0,0.01,42.51,44.6,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,633579.0999999999,0.0,97933.87012500007]
["2025-06-11T15:05:54.000000000",531.335,499.0,31.43,33.43,0.0,0.01,1.0,-0.002,0.0,7,6,0.0,886,0,0.0,626096.2000000002,0.0,-6990.243259999903]
["2025-06-11T15:06:05.000000000",531.235,520.0,11.06,11.44,0.01,0.02,1.0,-0.009,0.0,276,424,0.005,4153,5933,2076.5,625650.5000000002,-11031.094775,-15395.721534999988]
["2025-06-11T15:06:05.000000000",531.235,575.0,0.0,0.01,42.54,44.56,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,625650.5000000002,0.0,-15395.721534999988]
["2025-06-11T15:06:17.000000000",531.245,567.0,0.0,0.01,35.57,36.35,0.002,-1.0,0.0,0,0,0.0,1,1,0.0,622529.1,0.0,5863.351065000082]
["2025-06-11T15:06:28.000000000",531.285,555.0,0.0,0.01,23.5,23.89,0.002,-1.0,0.001,649,17,0.0,0,20,64.9,622529.1,344.803965,5863.792545000033]
["2025-06-11T15:06:51.000000000",531.195,493.0,37.57,38.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,621818.7999999999,0.0,-2674.0356299999166]
["2025-06-11T15:06:51.000000000",531.195,542.0,0.0,0.01,10.62,10.96,0.004,-1.0,0.003,4888,9578,0.0,48,277,1466.4,621818.7999999999,7789.44348,-2674.0356299999166]
["2025-06-11T15:07:02.000000000",531.025,573.0,0.0,0.01,40.58,42.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618577.7000000001,0.0,-46098.81127500012]
["2025-06-11T15:07:25.000000000",531.325,487.0,43.6,44.51,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,624276.6,0.0,-1546.1557500000936]
["2025-06-11T15:07:25.000000000",531.325,553.0,0.0,0.01,21.55,21.88,0.002,-1.0,0.001,526,0,0.0,0,0,52.6,624276.6,279.47695000000004,-1546.1557500000936]
["2025-06-11T15:07:48.000000000",531.465,491.0,39.73,40.8,0.0,0.01,1.0,-0.001,0.0,33,31,0.0,374,0,0.0,631462.1,0.0,121243.64191499991]
["2025-06-11T15:07:48.000000000",531.465,562.0,0.0,0.01,30.23,31.26,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,631462.1,7.4405100000000015,121243.64191499991]
["2025-06-11T15:08:00.000000000",531.555,571.0,0.0,0.01,38.66,40.06,0.001,-1.0,0.0,0,0,0.0,3,2,0.0,631462.1,0.0,121264.1737049998]
["2025-06-11T15:08:23.000000000",531.455,517.0,14.3,14.65,0.0,0.01,0.997,-0.003,0.002,18,27,0.002,1837,2949,371.0,633744.9,-1933.4332900000004,114288.866295]
["2025-06-11T15:08:23.000000000",531.455,551.0,0.0,0.01,19.35,19.73,0.002,-1.0,0.001,640,4,0.0,0,0,64.0,633744.9,340.13120000000004,114288.866295]
["2025-06-11T15:08:34.000000000",531.465,564.0,0.0,0.01,31.86,33.28,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,634643.8999999999,0.0,143642.76580499994]
["2025-06-11T15:08:46.000000000",531.565,531.0,1.2,1.22,0.64,0.66,0.583,-0.417,0.172,2360,22525,0.172,2338,78016,80805.59999999999,634643.8999999999,2011.441959999996,143669.79350499992]
["2025-06-11T15:08:57.000000000",531.595,569.0,0.0,0.01,36.73,38.3,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,638439.1,0.0,177771.21554499998]
["2025-06-11T15:09:09.000000000",531.65,539.0,0.01,0.02,7.26,7.55,0.013,-1.0,0.01,2911,39657,0.0,580,31645,2911.0,638649.4,15476.3315,163914.0748]
["2025-06-11T15:09:20.000000000",531.715,549.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,1596,56,0.0,0,0,159.60000000000002,644906.3999999999,848.6171400000003,239657.77508999995]
["2025-06-11T15:09:43.000000000",531.825,484.0,47.29,48.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,654731.4,0.0,393669.6288000001]
["2025-06-11T15:09:43.000000000",531.825,529.0,2.96,3.0,0.14,0.15,0.881,-0.119,0.081,586,3028,0.081,2222,33425,22744.8,654731.4,-70475.3217,393669.6288000001]
["2025-06-11T15:09:55.000000000",531.735,531.0,1.28,1.3,0.54,0.55,0.651,-0.349,0.171,2360,22623,0.171,2338,78501,80335.80000000002,654172.6,2000.38707,369786.59799000015]
["2025-06-11T15:10:18.000000000",531.805,504.0,26.88,28.1,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,960,163,96.7,655098.0999999999,-506.8101649999999,410615.68118500017]
["2025-06-11T15:10:18.000000000",531.805,547.0,0.0,0.01,15.02,15.32,0.003,-1.0,0.002,2621,93,0.0,4,1,524.2,655098.0999999999,2787.72181,410615.68118500017]
["2025-06-11T15:10:41.000000000",531.87,504.0,26.91,28.18,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,960,163,96.7,654093.6,-506.87211,332852.75592]
["2025-06-11T15:10:41.000000000",531.87,523.0,8.75,9.09,0.01,0.02,0.989,-0.011,0.007,1275,134,0.007,3928,15188,3642.100000000001,654093.6,-9877.35777,332852.75592]
["2025-06-11T15:10:52.000000000",531.585,551.0,0.0,0.01,19.21,19.63,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,657718.0,340.2144,348904.7515799998]
["2025-06-11T15:11:15.000000000",531.805,502.0,29.02,30.1,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,2393,0,239.5,648302.2,-1271.5457550000003,314866.84996]
["2025-06-11T15:11:15.000000000",531.805,545.0,0.0,0.01,13.0,13.39,0.003,-1.0,0.002,11920,2798,0.0,22,125,2384.0,648302.2,12678.231199999998,314866.84996]
["2025-06-11T15:11:26.000000000",531.835,526.0,5.73,6.0,0.03,0.04,0.971,-0.029,0.022,548,233,0.022,3232,16584,8316.0,648302.2,-31403.793080000003,314884.6121200002]
["2025-06-11T15:11:38.000000000",531.895,521.0,10.7,11.1,0.01,0.02,0.991,-0.009,0.005,267,30,0.005,4010,5972,2138.5,655039.2999999999,-9954.414925,370910.06361500017]
["2025-06-11T15:11:49.000000000",531.865,571.0,0.0,0.01,38.89,39.55,0.001,-1.0,0.0,0,0,0.0,3,2,0.0,655577.8999999999,0.0,391172.347145]
["2025-06-11T15:12:01.000000000",531.775,501.0,29.94,31.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1397,0,0.0,653962.0,0.0,348941.18304999993]
["2025-06-11T15:12:13.000000000",531.825,518.0,13.65,14.04,0.01,0.02,0.992,-0.008,0.004,56,30,0.004,1881,4201,774.8000000000001,653962.0,-3882.3225000000007,348973.9921499999]
["2025-06-11T15:12:24.000000000",531.935,600.0,0.0,0.01,67.7,68.51,0.001,-0.999,0.0,0,0,0.0,0,36,0.0,655515.6000000001,0.0,291671.6630700001]
["2025-06-11T15:12:36.000000000",531.735,519.0,12.6,12.95,0.01,0.02,0.992,-0.008,0.004,77,15,0.004,2769,3242,1138.4,656703.7,-5725.722480000001,353159.776275]
["2025-06-11T15:12:58.000000000",531.75,491.0,40.09,41.17,0.0,0.01,0.999,-0.001,0.0,33,31,0.0,374,0,0.0,655163.6,0.0,334143.1919999998]
["2025-06-11T15:12:58.000000000",531.75,499.0,31.87,33.16,0.0,0.01,0.998,-0.002,0.0,7,6,0.0,886,0,0.0,655163.6,0.0,334143.1919999998]
["2025-06-11T15:13:10.000000000",531.735,548.0,0.0,0.01,16.06,16.44,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,651145.2,2204.57331,279869.1460200001]
["2025-06-11T15:13:21.000000000",531.895,590.0,0.0,0.01,56.93,58.46,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,655066.0999999999,0.0,382860.680475]
["2025-06-11T15:13:33.000000000",531.905,517.0,14.7,15.1,0.0,0.01,1.0,-0.003,0.0,18,27,0.002,1837,2953,367.4,655431.1999999998,-1954.21897,338902.20694]
["2025-06-11T15:13:44.000000000",531.855,513.0,18.67,19.05,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,964,297.8,655431.1999999998,-1583.8641900000002,338870.34954000014]
["2025-06-11T15:13:56.000000000",531.895,497.0,33.95,35.51,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3524,28,0.0,661251.5000000001,0.0,332722.13019500003]
["2025-06-11T15:14:07.000000000",531.915,568.0,0.0,0.01,35.89,37.04,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,658948.7,0.0,385481.4600750002]
["2025-06-11T15:14:19.000000000",531.895,580.0,0.0,0.01,47.87,48.45,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,662226.4,0.0,352919.7790299999]
["2025-06-11T15:14:30.000000000",531.885,515.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,177,65,0.001,4806,2612,498.3,663686.4999999999,-2462.0956650000003,411615.6956849998]
["2025-06-11T15:14:42.000000000",531.935,552.0,0.0,0.01,19.92,20.25,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,663686.4999999999,89.89701500000001,411654.3897349997]
["2025-06-11T15:14:53.000000000",531.905,495.0,36.21,37.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2471,25,0.0,667028.2,0.0,428378.2022300001]
["2025-06-11T15:15:05.000000000",531.785,490.0,41.09,42.06,0.0,0.01,0.999,-0.001,0.0,44,22,0.0,1480,0,0.0,664905.0,0.0,384701.7775599998]
["2025-06-11T15:15:05.000000000",531.785,575.0,0.0,0.01,42.85,44.02,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,664905.0,0.0,384701.7775599998]
["2025-06-11T15:15:28.000000000",531.895,535.0,0.04,0.05,3.09,3.26,0.061,-0.935,0.058,7752,249097,0.052,1474,130499,52626.4,660173.0,198379.81436000005,297323.98605000007]
["2025-06-11T15:15:39.000000000",531.94,550.0,0.0,0.01,17.91,18.28,0.003,-1.0,0.001,7825,67,0.0,3,115,782.5,663202.7,4162.4305,350455.3705000002]
["2025-06-11T15:15:50.000000000",531.905,493.0,38.11,39.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,666083.1999999998,0.0,419476.24015]
["2025-06-11T15:16:02.000000000",531.845,510.0,21.66,22.05,0.0,0.01,1.0,-0.002,0.0,97,8,0.001,2700,1160,270.0,660879.5999999999,-1435.9815,335687.7997199999]
["2025-06-11T15:16:02.000000000",531.845,573.0,0.0,0.01,40.82,41.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,660879.5999999999,0.0,335687.7997199999]
["2025-06-11T15:16:25.000000000",531.705,555.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,649,17,0.001,0,20,64.9,663323.0000000001,345.07654500000007,357607.7684399999]
["2025-06-11T15:16:36.000000000",531.675,548.0,0.0,0.01,16.12,16.5,0.003,-0.997,0.002,2073,92,0.002,2,0,415.0,659073.7000000002,2202.19785,256178.5602749999]
["2025-06-11T15:16:47.000000000",531.415,502.0,29.25,30.05,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,2393,0,239.3,643678.1,-1271.676095,115844.750095]
["2025-06-11T15:16:59.000000000",531.335,528.0,3.38,3.48,0.11,0.12,0.913,-0.082,0.054,1062,1348,0.06,2576,21458,21190.800000000003,643678.1,-51652.13802000001,115827.31065499988]
["2025-06-11T15:16:59.000000000",531.335,567.0,0.0,0.01,35.21,35.89,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,643678.1,0.0,115827.31065499988]
["2025-06-11T15:17:11.000000000",531.475,585.0,0.0,0.01,51.99,54.69,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,628698.2000000001,0.0,76408.03484999998]
["2025-06-11T15:17:33.000000000",531.585,546.0,0.0,0.01,14.21,14.6,0.003,-1.0,0.002,2007,2923,0.0,0,206,401.4,635196.1,2133.7821900000004,139556.4784650002]
["2025-06-11T15:17:45.000000000",531.655,522.0,9.46,9.85,0.01,0.02,0.99,-0.01,0.007,380,280,0.007,3034,7463,2389.8,635196.1,-9877.08659,139574.85549500005]
["2025-06-11T15:17:56.000000000",531.615,526.0,5.49,5.75,0.03,0.04,0.97,-0.03,0.022,548,233,0.022,3232,16615,8316.0,641659.6,-31390.802520000005,213006.43497]
["2025-06-11T15:17:56.000000000",531.615,595.0,0.0,0.01,63.07,63.82,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,641659.6,0.0,213006.43497]
["2025-06-11T15:18:19.000000000",531.485,506.0,25.24,25.81,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,258,346.6,636028.3,-1834.68622,149457.3023949999]
["2025-06-11T15:18:31.000000000",531.415,544.0,0.0,0.01,12.41,12.79,0.004,-1.0,0.002,2638,4789,0.0,15,47,527.6,636028.3,2803.74554,149437.617905]
["2025-06-11T15:18:31.000000000",531.415,554.0,0.0,0.01,22.41,22.79,0.002,-1.0,0.001,880,26,0.0,0,0,88.0,636028.3,467.6452,149437.617905]
["2025-06-11T15:18:54.000000000",531.455,524.0,7.3,7.67,0.01,0.02,1.0,-0.013,0.0,443,129,0.01,2734,21460,2734.0,626832.4,-14529.979700000002,38211.61450000013]
["2025-06-11T15:19:05.000000000",531.405,499.0,32.13,32.71,0.0,0.01,1.0,-0.002,0.0,7,6,0.0,886,0,0.0,633184.8,0.0,40206.102299999984]
["2025-06-11T15:19:17.000000000",531.405,504.0,27.13,27.67,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,960,163,96.0,633184.8,-510.1488,40206.102299999984]
["2025-06-11T15:19:28.000000000",531.395,542.0,0.0,0.01,10.41,10.78,0.004,-1.0,0.003,4888,9588,0.0,48,277,1466.4,635890.8000000002,7792.376279999999,84403.5934299999]
["2025-06-11T15:19:28.000000000",531.395,574.0,0.0,0.01,42.25,42.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,635890.8000000002,0.0,84403.5934299999]
["2025-06-11T15:19:51.000000000",531.175,522.0,9.05,9.35,0.01,0.02,0.989,-0.011,0.007,380,280,0.007,3034,7463,2389.8,627357.6,-9868.16915,-17105.95969999995]
["2025-06-11T15:20:03.000000000",531.155,519.0,12.0,12.38,0.01,0.02,1.0,-0.009,0.0,77,15,0.004,2769,3267,1107.6,622708.7000000001,-5883.07278,-43186.61958500004]
["2025-06-11T15:20:14.000000000",531.225,502.0,29.03,29.5,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,2393,0,239.3,620240.8,-1271.2214250000002,-105219.7357500001]
["2025-06-11T15:20:14.000000000",531.225,566.0,0.0,0.01,34.51,35.01,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,620240.8,0.0,-105219.7357500001]
["2025-06-11T15:20:26.000000000",531.285,590.0,0.0,0.01,57.29,59.0,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,626175.0,0.0,-87501.57693000001]
["2025-06-11T15:20:49.000000000",531.275,520.0,11.1,11.47,0.01,0.02,0.991,-0.009,0.005,276,424,0.005,4153,5937,2214.5,626894.9999999999,-10298.765875,2078.347800000076]
["2025-06-11T15:20:49.000000000",531.275,541.0,0.0,0.01,9.54,9.9,0.004,-1.0,0.003,2916,9350,0.0,83,552,874.8,626894.9999999999,4647.593699999999,2078.347800000076]
["2025-06-11T15:21:12.000000000",531.465,496.0,35.02,35.98,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,347,0,0.0,623891.6,0.0,-34832.21610000002]
["2025-06-11T15:21:24.000000000",531.485,486.0,45.04,45.7,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,104,0,0.0,634860.2000000001,0.0,112853.39896]
["2025-06-11T15:21:24.000000000",531.485,580.0,0.0,0.01,48.34,48.89,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,634860.2000000001,0.0,112853.39896]
["2025-06-11T15:21:46.000000000",531.365,518.0,13.17,13.55,0.0,0.01,0.997,-0.003,0.002,56,30,0.002,1881,4286,387.4,639127.5,-1939.48225,138544.39054499997]
["2025-06-11T15:21:46.000000000",531.365,561.0,0.0,0.01,29.31,29.84,0.002,-1.0,0.001,30,3,0.0,0,0,3.0,639127.5,15.94095,138544.39054499997]
["2025-06-11T15:22:09.000000000",531.525,494.0,37.16,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,633984.2,0.0,99648.18090000004]
["2025-06-11T15:22:21.000000000",531.645,506.0,25.21,25.85,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,3459,258,346.6,641401.6,-1835.23854,173613.99120000016]
["2025-06-11T15:22:21.000000000",531.645,574.0,0.0,0.01,42.14,42.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,641401.6,0.0,173613.99120000016]
["2025-06-11T15:22:32.000000000",531.575,553.0,0.0,0.01,21.22,21.6,0.002,-1.0,0.001,526,0,0.0,0,0,52.6,641401.6,279.60845000000006,173591.13200000027]
["2025-06-11T15:22:44.000000000",531.455,554.0,0.0,0.01,22.33,22.7,0.002,-1.0,0.001,880,26,0.0,0,0,88.0,643548.4999999999,467.6804,140373.7406050001]
["2025-06-11T15:23:07.000000000",531.675,492.0,38.51,40.86,0.0,0.01,0.999,-0.001,0.0,129,7,0.0,242,20,0.0,648409.2,0.0,239275.0169999999]
["2025-06-11T15:23:07.000000000",531.675,528.0,3.58,3.85,0.06,0.07,0.938,-0.062,0.051,1062,1373,0.051,2576,21747,18553.800000000003,648409.2,-41052.75345,239275.0169999999]
["2025-06-11T15:23:18.000000000",531.765,572.0,0.0,0.01,38.81,42.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648409.2,0.0,239315.5206]
["2025-06-11T15:23:41.000000000",531.835,483.0,48.55,50.16,0.0,0.01,0.999,-0.001,0.0,3,10,0.0,55,0,0.0,654151.6,0.0,320383.7860200002]
["2025-06-11T15:23:41.000000000",531.835,552.0,0.0,0.01,19.96,20.34,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,654151.6,89.88011500000003,320383.7860200002]
["2025-06-11T15:24:04.000000000",531.675,490.0,40.56,42.78,0.0,0.01,0.999,-0.001,0.0,44,22,0.0,1480,0,0.0,654773.8,0.0,290203.1019]
["2025-06-11T15:24:04.000000000",531.675,548.0,0.0,0.01,16.11,16.45,0.003,-1.0,0.002,2073,92,0.0,2,0,414.6,654773.8,2204.32455,290203.1019]
["2025-06-11T15:24:16.000000000",531.715,570.0,0.0,0.01,36.85,40.08,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,653578.3999999999,0.0,270646.12529]
["2025-06-11T15:24:38.000000000",531.925,503.0,28.54,30.24,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,3018,92,304.20000000000005,657790.6000000001,-1592.58345,372100.6867999998]
["2025-06-11T15:24:38.000000000",531.925,550.0,0.0,0.01,17.86,18.25,0.003,-1.0,0.001,7825,67,0.0,3,115,782.5,657790.6000000001,4162.313125,372100.6867999998]
["2025-06-11T15:24:50.000000000",531.855,550.0,0.0,0.01,17.97,18.3,0.003,-1.0,0.001,7825,67,0.0,3,115,782.5,657790.6000000001,4161.765375000001,372051.7192800001]
["2025-06-11T15:25:01.000000000",531.895,526.0,5.71,6.1,0.02,0.03,1.0,-0.023,0.0,548,233,0.018,3232,16881,5817.599999999999,654816.9000000001,-30943.523519999995,272339.2822149998]
["2025-06-11T15:25:12.000000000",531.985,568.0,0.0,0.01,34.89,37.98,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,655808.7000000001,0.0,367145.72385500016]
["2025-06-11T15:25:24.000000000",531.985,525.0,6.85,7.2,0.02,0.03,1.0,-0.02,0.0,473,429,0.014,6171,17665,8639.400000000001,654454.3999999999,-45960.31209000001,386697.76856000006]
["2025-06-11T15:25:35.000000000",531.985,548.0,0.0,0.01,15.82,16.17,0.003,-1.0,0.002,2073,93,0.0,2,0,414.6,654454.3999999999,2205.60981,386697.76856000006]
["2025-06-11T15:25:46.000000000",532.085,571.0,0.0,0.01,38.5,40.77,0.001,-1.0,0.0,0,0,0.0,3,2,0.0,653432.2,0.0,364082.35376000014]
["2025-06-11T15:25:58.000000000",532.085,526.0,5.9,6.29,0.02,0.03,1.0,-0.022,0.0,548,233,0.017,3232,16883,5494.400000000001,658694.9000000001,-29234.878240000005,386624.1347850002]
["2025-06-11T15:26:09.000000000",531.885,568.0,0.0,0.01,34.96,37.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,652288.1000000001,0.0,284568.5808149998]
["2025-06-11T15:26:21.000000000",531.715,547.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,2621,153,0.002,4,1,525.0,652288.1000000001,2782.99631,284477.62758499983]
["2025-06-11T15:26:32.000000000",531.35,548.0,0.0,0.01,16.47,16.85,0.003,-1.0,0.002,2073,93,0.0,2,0,414.6,641827.2999999999,2202.9771,185608.52525]
["2025-06-11T15:26:43.000000000",531.435,494.0,36.25,39.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,630154.0,0.0,-48488.12940000002]
["2025-06-11T15:26:55.000000000",531.96,524.0,7.8,8.2,0.01,0.02,0.987,-0.013,0.01,443,157,0.01,2734,22201,3177.0,638444.5,-12187.2036,81740.44163999996]
["2025-06-11T15:27:06.000000000",531.865,539.0,0.0,0.01,6.9,7.25,0.005,-1.0,0.005,2911,40042,0.0,580,31646,1455.5,638444.5,7741.295075000001,81725.84403499994]
["2025-06-11T15:27:18.000000000",531.945,504.0,26.36,29.06,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,960,163,96.0,642007.6000000001,-510.6672,296279.53443]
["2025-06-11T15:27:29.000000000",531.985,542.0,0.0,0.01,9.89,10.18,0.004,-1.0,0.003,4888,9639,0.0,48,284,1466.4,648620.0999999999,7801.02804,381763.6076849999]
["2025-06-11T15:27:41.000000000",531.795,514.0,17.6,17.99,0.0,0.01,1.0,-0.003,0.0,71,19,0.001,2258,524,225.8,645982.6,-1200.79311,329891.58312]
["2025-06-11T15:27:52.000000000",531.725,522.0,9.55,9.88,0.01,0.02,1.0,-0.01,0.0,380,280,0.006,3034,7465,1820.4,637353.9,-9679.521900000002,163884.55742499983]
["2025-06-11T15:28:04.000000000",531.715,559.0,0.0,0.01,25.74,28.56,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,637353.9,0.0,163881.47529499992]
["2025-06-11T15:28:15.000000000",531.685,502.0,28.08,31.42,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,2393,0,239.3,642166.3000000003,-1272.322205,210963.56935499984]
["2025-06-11T15:28:27.000000000",531.74,516.0,15.56,15.94,0.0,0.01,0.997,-0.003,0.002,131,4,0.002,1272,2149,280.6,638799.6,-1213.43068,219076.87999999992]
["2025-06-11T15:28:38.000000000",531.855,482.0,48.08,51.27,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,194,0,0.0,638055.9999999999,0.0,305520.9136200001]
["2025-06-11T15:28:49.000000000",531.915,520.0,11.8,12.12,0.01,0.02,1.0,-0.009,0.0,276,436,0.005,4153,6011,2076.5,638055.9999999999,-11045.214975,305555.38026]
["2025-06-11T15:29:01.000000000",531.805,491.0,39.31,42.42,0.0,0.01,1.0,-0.001,0.0,33,31,0.0,374,0,0.0,649482.4000000001,0.0,289088.13438999985]
["2025-06-11T15:29:12.000000000",531.745,500.0,31.52,33.22,0.0,0.01,1.0,-0.002,0.0,71,64,0.0,3510,24,0.0,645973.1000000002,0.0,226432.4416050001]
["2025-06-11T15:29:24.000000000",531.745,536.0,0.0,0.01,4.15,4.4,0.008,-1.0,0.013,2073,250505,0.0,633,76900,2694.9,641836.1,14329.996004999995,213202.6260049999]
["2025-06-11T15:29:24.000000000",531.745,600.0,0.0,0.01,66.87,68.54,0.001,-1.0,0.0,0,0,0.0,0,45,0.0,641836.1,0.0,213202.6260049999]
["2025-06-11T15:29:47.000000000",531.755,518.0,13.6,13.95,0.0,0.01,1.0,-0.003,0.0,56,30,0.002,1881,4288,376.2,650614.9000000001,-2000.46231,250595.393055]
["2025-06-11T15:29:59.000000000",531.555,511.0,20.35,20.7,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,730,146.9,644329.2,-780.854295,222840.61332000015]
["2025-06-11T15:30:10.000000000",531.595,498.0,32.53,35.15,0.0,0.01,1.0,-0.001,0.0,24,129,0.0,602,0,0.0,639003.3,0.0,131994.50690500016]
["2025-06-11T15:30:21.000000000",531.47,556.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,639003.3,172.72775,131963.46953000026]
["2025-06-11T15:30:21.000000000",531.47,590.0,0.0,0.01,56.73,60.2,0.001,-0.999,0.0,1,0,0.0,0,7,0.0,639003.3,0.0,131963.46953000026]
["2025-06-11T15:30:44.000000000",531.695,503.0,26.84,29.62,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,3018,92,301.8,635275.7000000001,-1604.65551,99275.43192500011]
["2025-06-11T15:30:56.000000000",531.705,553.0,0.0,0.01,21.1,21.45,0.002,-1.0,0.001,526,0,0.0,0,0,52.6,637360.9000000001,279.67683000000005,293352.8143050001]
["2025-06-11T15:31:07.000000000",531.745,496.0,33.88,37.31,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,347,0,0.0,637360.9000000001,0.0,293374.8831449999]
["2025-06-11T15:31:07.000000000",531.745,590.0,0.0,0.01,56.76,60.16,0.001,-1.0,0.0,1,0,0.0,0,7,0.0,637360.9000000001,0.0,293374.8831449999]
["2025-06-11T15:31:19.000000000",531.805,572.0,0.0,0.01,38.76,41.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633167.3,0.0,298325.0554349998]
["2025-06-11T15:31:42.000000000",531.895,523.0,8.81,9.14,0.01,0.02,0.989,-0.011,0.007,1275,142,0.007,3928,15475,3642.100000000001,641716.5999999999,-9877.822045,411184.6211199999]
["2025-06-11T15:31:42.000000000",531.895,552.0,0.0,0.01,19.9,20.25,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,641716.5999999999,89.89025500000001,411184.6211199999]
["2025-06-11T15:32:05.000000000",531.705,494.0,35.96,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,639469.2,0.0,350627.5452000001]
["2025-06-11T15:32:16.000000000",531.685,498.0,32.36,35.03,0.0,0.01,1.0,-0.001,0.0,24,129,0.0,602,0,0.0,636574.0000000002,0.0,151970.46018000005]
["2025-06-11T15:32:16.000000000",531.685,570.0,0.0,0.01,36.78,40.04,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,636574.0000000002,0.0,151970.46018000005]
["2025-06-11T15:32:39.000000000",531.475,543.0,0.0,0.01,11.31,11.7,0.004,-1.0,0.003,2632,5941,0.0,8,91,789.6,920886.1999999998,4196.5266,-1292805.4968500002]
["2025-06-11T15:32:39.000000000",531.475,550.0,0.0,0.01,18.37,18.7,0.003,-1.0,0.001,7825,67,0.0,3,115,782.5,920886.1999999998,4158.791875,-1292805.4968500002]
["2025-06-11T15:33:02.000000000",531.335,490.0,40.29,43.38,0.0,0.01,1.0,-0.001,0.0,44,22,0.0,1480,0,0.0,618301.9,0.0,52855.61179500012]
["2025-06-11T15:33:13.000000000",531.305,529.0,2.4,2.47,0.13,0.14,0.87,-0.13,0.102,586,3596,0.102,2222,40709,28641.6,624904.9999999999,-88659.92795999999,12073.374820000085]
["2025-06-11T15:33:13.000000000",531.305,568.0,0.0,0.01,36.47,38.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,624904.9999999999,0.0,12073.374820000085]
["2025-06-11T15:33:25.000000000",531.225,565.0,0.0,0.01,31.66,34.99,0.002,-0.998,0.0,13,2,0.0,0,0,0.0,621087.0000000001,0.0,-118694.78910000029]
["2025-06-11T15:33:36.000000000",531.285,548.0,0.0,0.01,16.57,16.9,0.003,-0.997,0.001,2073,93,0.001,2,0,207.5,621087.0000000001,1100.291235,-118708.19526000012]
["2025-06-11T15:33:59.000000000",531.225,520.0,11.05,11.45,0.01,0.02,1.0,-0.009,0.0,276,437,0.005,4153,6084,2076.5,610314.0999999999,-11030.887125,-81033.592725]
["2025-06-11T15:34:11.000000000",531.045,527.0,4.02,4.23,0.04,0.05,0.955,-0.045,0.039,959,799,0.039,4284,19744,20447.7,614837.1,-68863.26037499998,-128498.551785]
["2025-06-11T15:34:11.000000000",531.045,566.0,0.0,0.01,32.94,35.94,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,614837.1,0.0,-128498.551785]
["2025-06-11T15:34:34.000000000",531.135,485.0,45.93,48.11,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,825,0,0.0,606098.0999999999,0.0,-160308.75910499998]
["2025-06-11T15:34:34.000000000",531.135,546.0,0.0,0.01,14.66,15.05,0.003,-1.0,0.002,2007,2923,0.0,0,206,401.4,606098.0999999999,2131.97589,-160308.75910499998]
["2025-06-11T15:34:45.000000000",531.045,542.0,0.0,0.01,10.8,11.15,0.004,-0.996,0.003,4888,9639,0.003,48,284,1480.8,615601.3999999999,7710.7734,-184072.94207999983]
["2025-06-11T15:35:08.000000000",531.125,525.0,6.0,6.35,0.01,0.02,0.985,-0.015,0.014,473,622,0.014,6171,18564,9301.6,616807.7999999999,-42368.90350000001,-160051.33199999985]
["2025-06-11T15:35:19.000000000",531.195,487.0,43.33,46.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,619133.9,0.0,-57327.095595000006]
["2025-06-11T15:35:31.000000000",530.995,501.0,29.2,30.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1397,0,0.0,623815.2999999999,0.0,-53088.34910499988]
["2025-06-11T15:35:31.000000000",530.995,544.0,0.0,0.01,12.8,13.2,0.003,-1.0,0.002,2638,4808,0.0,15,57,527.6,623815.2999999999,2801.5296200000003,-53088.34910499988]
["2025-06-11T15:35:43.000000000",531.045,562.0,0.0,0.01,29.02,31.53,0.002,-1.0,0.001,14,0,0.0,0,0,1.4,621386.1,7.434629999999999,-153432.17662500005]
["2025-06-11T15:35:54.000000000",531.165,524.0,7.02,7.35,0.01,0.02,0.987,-0.013,0.011,443,168,0.011,2734,22523,3494.7,621386.1,-13385.889165,-153466.84762499988]
["2025-06-11T15:36:17.000000000",531.225,507.0,24.05,24.45,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,1258,300,126.29999999999998,624311.7999999999,-665.6249250000001,-74603.11409999995]
["2025-06-11T15:36:29.000000000",531.155,499.0,30.85,33.43,0.0,0.01,1.0,-0.002,0.0,7,6,0.0,886,0,0.0,621357.8000000002,0.0,-219659.1502499999]
["2025-06-11T15:36:29.000000000",531.155,554.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,880,26,0.001,0,0,88.0,621357.8000000002,467.4164,-219659.1502499999]
["2025-06-11T15:36:41.000000000",531.235,595.0,0.0,0.01,61.87,65.1,0.001,-0.999,0.0,0,0,0.0,0,23,0.0,621357.8000000002,0.0,-219692.23425]
["2025-06-11T15:36:52.000000000",531.315,522.0,9.15,9.5,0.01,0.02,0.989,-0.011,0.007,380,285,0.007,3034,7877,2389.8,628407.4,-9870.77007,-20469.4416900001]
["2025-06-11T15:37:04.000000000",531.275,529.0,2.39,2.43,0.12,0.13,0.876,-0.124,0.101,586,3646,0.101,2222,40923,28360.800000000007,633770.9,-87785.75590000002,16915.264724999935]
["2025-06-11T15:37:26.000000000",531.355,497.0,32.87,36.0,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,3524,28,0.0,634756.8999999999,0.0,31242.079935000027]
["2025-06-11T15:37:26.000000000",531.355,574.0,0.0,0.01,40.89,44.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,634756.8999999999,0.0,31242.079935000027]
["2025-06-11T15:37:38.000000000",531.545,585.0,0.0,0.01,51.89,55.18,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,636310.9,0.0,23530.96560500001]
["2025-06-11T15:37:49.000000000",531.565,516.0,15.36,15.8,0.0,0.01,0.997,-0.003,0.002,131,4,0.002,1272,2149,280.6,636740.7999999999,-1213.03133,121032.03485]
["2025-06-11T15:38:01.000000000",531.485,549.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,644267.5999999999,848.2500600000001,81455.39110000005]
["2025-06-11T15:38:23.000000000",531.575,495.0,34.91,37.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,634865.0999999999,0.0,78500.33812500011]
["2025-06-11T15:38:35.000000000",531.685,494.0,35.97,38.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,30,0.0,643874.5,0.0,168282.02429500004]
["2025-06-11T15:38:35.000000000",531.685,575.0,0.0,0.01,41.99,45.07,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,643874.5,0.0,168282.02429500004]
["2025-06-11T15:38:47.000000000",531.705,551.0,0.0,0.01,19.11,19.49,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,1771324.4,340.29120000000006,-5729091.59952]
["2025-06-11T15:38:58.000000000",531.695,555.0,0.0,0.01,23.1,23.49,0.002,-1.0,0.001,649,17,0.0,0,20,64.9,649492.9999999999,345.0700550000001,274229.13998]
["2025-06-11T15:39:21.000000000",531.815,493.0,36.92,39.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,654779.1999999998,0.0,283956.23747]
["2025-06-11T15:39:21.000000000",531.815,516.0,15.51,16.0,0.0,0.01,0.997,-0.003,0.002,131,4,0.002,1272,2149,280.6,654779.1999999998,-1213.60183,283956.23747]
["2025-06-11T15:39:32.000000000",531.725,573.0,0.0,0.01,40.28,42.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654914.0,0.0,344077.1206000002]
["2025-06-11T15:39:44.000000000",531.615,571.0,0.0,0.01,38.52,39.57,0.001,-1.0,0.0,0,0,0.0,3,3,0.0,1895176.4000000004,0.0,-6407201.539410002]
["2025-06-11T15:39:56.000000000",531.7,553.0,0.0,0.01,21.1,21.45,0.002,-1.0,0.001,526,0,0.0,0,0,52.6,1895176.4000000004,279.67420000000004,-6408225.9878]
["2025-06-11T15:40:07.000000000",531.655,492.0,37.99,40.46,0.0,0.01,0.999,-0.001,0.0,129,7,0.0,242,20,0.0,1680814.4999999998,0.0,-5176024.545364999]
["2025-06-11T15:40:19.000000000",531.78,546.0,0.0,0.01,14.05,14.43,0.003,-1.0,0.002,2007,2923,0.0,0,206,401.4,654629.1000000001,2134.56492,324310.8190199998]
["2025-06-11T15:40:30.000000000",531.695,571.0,0.0,0.01,38.57,39.49,0.001,-1.0,0.0,0,0,0.0,3,3,0.0,653938.8999999998,0.0,263290.57874500006]
["2025-06-11T15:40:42.000000000",531.885,493.0,36.97,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,161,0,0.0,653938.8999999998,0.0,263384.6650350002]
["2025-06-11T15:40:53.000000000",531.775,551.0,0.0,0.01,19.02,19.39,0.003,-1.0,0.001,640,4,0.0,0,0,64.0,662315.4000000001,340.336,365248.5952]
["2025-06-11T15:41:05.000000000",531.895,538.0,0.0,0.01,6.0,6.3,0.006,-1.0,0.007,3662,67997,0.0,188,6820,2563.4,660135.1,13634.59643,352020.344585]
["2025-06-11T15:41:16.000000000",531.875,527.0,4.75,5.03,0.02,0.03,0.974,-0.026,0.024,959,805,0.024,4284,19922,12583.2,662939.1000000001,-42443.625,371800.30437500007]
["2025-06-11T15:41:28.000000000",531.855,569.0,0.0,0.01,36.7,37.51,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,662939.1000000001,0.0,371786.32363500015]
["2025-06-11T15:41:39.000000000",531.765,513.0,18.6,18.99,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,2064,297.8,659291.9,-1583.59617,349343.54851500015]
["2025-06-11T15:41:50.000000000",531.755,545.0,0.0,0.01,13.01,13.39,0.003,-1.0,0.002,11920,2808,0.0,22,131,2384.0,657731.3,12677.0392,247328.29033499985]
["2025-06-11T15:42:02.000000000",531.785,558.0,0.0,0.01,25.19,27.81,0.002,-1.0,0.001,541,0,0.0,0,1,54.1,657884.7000000001,287.695685,362607.706165]
["2025-06-11T15:42:14.000000000",531.615,525.0,6.4,6.8,0.01,0.02,0.986,-0.014,0.011,473,624,0.011,6171,18711,7308.400000000001,657884.7000000001,-33320.56496999999,362491.7884350002]
["2025-06-11T15:42:25.000000000",531.565,567.0,0.0,0.01,34.67,35.64,0.002,-1.0,0.0,0,0,0.0,1,1,0.0,653258.6,0.0,212802.4795799999]
["2025-06-11T15:42:36.000000000",531.465,533.0,0.12,0.13,1.64,1.69,0.168,-0.831,0.166,5255,109146,0.164,1544,123954,112554.6,652316.0,329037.42201000004,174448.0715999999]
["2025-06-11T15:42:48.000000000",531.375,543.0,0.0,0.01,11.41,11.78,0.004,-1.0,0.003,2632,5945,0.0,8,91,789.6,649653.7999999999,4195.737,88488.81599999974]
["2025-06-11T15:42:48.000000000",531.375,600.0,0.0,0.01,67.42,68.79,0.001,-1.0,0.0,0,0,0.0,0,62,0.0,649653.7999999999,0.0,88488.81599999974]
["2025-06-11T15:43:11.000000000",531.54,523.0,8.35,8.65,0.01,0.02,0.989,-0.011,0.008,1275,142,0.008,3928,15523,4162.400000000001,650724.7999999999,-11281.404959999998,93142.81727999986]
["2025-06-11T15:43:22.000000000",531.765,525.0,6.56,6.85,0.01,0.02,0.986,-0.014,0.012,473,624,0.012,6171,18812,7972.800000000001,745408.0,-36359.96364,-249012.78713999988]
["2025-06-11T15:43:33.000000000",531.825,503.0,27.15,29.47,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,3018,92,304.20000000000005,669355.1,-1592.2840500000002,369528.496575]
["2025-06-11T15:43:45.000000000",531.835,541.0,0.0,0.01,8.98,9.34,0.005,-1.0,0.004,2916,9531,0.0,83,567,1166.4,672920.9,6203.323439999999,388499.61731500033]
["2025-06-11T15:43:56.000000000",531.925,500.0,31.06,32.15,0.0,0.01,1.0,-0.002,0.0,71,64,0.0,3510,26,0.0,666135.9,0.0,342167.6712749998]
["2025-06-11T15:44:08.000000000",531.895,521.0,10.72,11.12,0.01,0.02,1.0,-0.009,0.0,267,39,0.005,4010,6170,2005.0,678122.3000000002,-10664.494749999998,397423.9655749998]
["2025-06-11T15:44:19.000000000",531.925,555.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,649,17,0.0,0,20,64.9,675272.1,345.219325,436333.2901749998]
["2025-06-11T15:44:31.000000000",531.855,501.0,29.17,31.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,671093.8,0.0,337483.27170000016]
["2025-06-11T15:44:42.000000000",531.875,502.0,28.19,30.64,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,2393,0,239.3,671093.8,-1272.776875,337495.9624999999]
["2025-06-11T15:44:42.000000000",531.875,605.0,0.0,0.01,72.42,74.67,0.001,-1.0,0.0,0,0,0.0,0,88,0.0,671093.8,0.0,337495.9624999999]
["2025-06-11T15:45:05.000000000",531.935,519.0,12.8,13.09,0.0,0.01,0.997,-0.003,0.002,77,15,0.002,2769,4172,569.2,678464.4999999999,-2863.93804,428079.47866500006]
["2025-06-11T15:45:05.000000000",531.935,585.0,0.0,0.01,52.19,54.88,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,678464.4999999999,0.0,428079.47866500006]
["2025-06-11T15:45:28.000000000",531.975,500.0,31.13,32.28,0.0,0.01,0.998,-0.002,0.0,71,64,0.0,3510,26,0.0,685360.3,0.0,555988.8834750002]
["2025-06-11T15:45:39.000000000",531.995,523.0,8.78,9.27,0.01,0.02,0.989,-0.011,0.007,1275,142,0.007,3928,15528,3642.100000000001,682755.9999999999,-9879.679145,500157.22723]
["2025-06-11T15:45:39.000000000",531.995,580.0,0.0,0.01,47.43,49.72,0.001,-1.0,0.0,299,0,0.0,0,0,0.0,682755.9999999999,0.0,500157.22723]
["2025-06-11T15:46:03.000000000",531.875,518.0,13.67,14.11,0.0,0.01,0.997,-0.003,0.002,56,32,0.002,1881,4448,387.4,684405.4,-1941.34375,480031.01625]
["2025-06-11T15:46:14.000000000",531.875,498.0,32.29,34.13,0.0,0.01,0.999,-0.001,0.0,24,129,0.0,602,0,0.0,684405.4,0.0,480031.01625]
["2025-06-11T15:46:26.000000000",531.855,498.0,32.31,34.16,0.0,0.01,0.999,-0.001,0.0,24,129,0.0,602,0,0.0,678341.8999999999,0.0,466191.6498450001]
["2025-06-11T15:46:26.000000000",531.855,545.0,0.0,0.01,12.92,13.3,0.003,-1.0,0.002,11920,2818,0.0,22,131,2384.0,678341.8999999999,12679.4232,466191.6498450001]
["2025-06-11T15:46:37.000000000",531.835,574.0,0.0,0.01,41.51,43.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,673803.7000000002,0.0,408301.9617050002]
["2025-06-11T15:47:00.000000000",531.985,490.0,41.62,42.18,0.0,0.01,0.999,-0.001,0.0,44,22,0.0,1480,0,0.0,678873.0000000001,0.0,455361.07251]
["2025-06-11T15:47:00.000000000",531.985,554.0,0.0,0.01,21.85,22.23,0.002,-1.0,0.001,880,26,0.0,0,0,88.0,678873.0000000001,468.1468,455361.07251]
["2025-06-11T15:47:23.000000000",531.835,496.0,34.31,36.19,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,347,0,0.0,684549.2,0.0,466722.44095000025]
["2025-06-11T15:47:23.000000000",531.835,565.0,0.0,0.01,32.51,34.56,0.002,-1.0,0.0,13,2,0.0,0,0,0.0,684549.2,0.0,466722.44095000025]
["2025-06-11T15:47:34.000000000",532.015,573.0,0.0,0.01,40.75,42.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,679607.7999999999,0.0,516637.6384399998]
["2025-06-11T15:47:57.000000000",531.995,512.0,19.82,20.24,0.0,0.01,1.0,-0.002,0.0,129,3,0.001,1928,1441,192.8,693454.2000000003,-1025.68636,487169.1013]
["2025-06-11T15:47:57.000000000",531.995,554.0,0.0,0.01,21.8,22.18,0.002,-0.998,0.001,880,26,0.001,0,0,88.0,693454.2000000003,468.1556,487169.1013]
["2025-06-11T15:48:20.000000000",531.975,492.0,38.44,40.26,0.0,0.01,0.999,-0.001,0.0,129,7,0.0,242,20,0.0,699882.7000000001,0.0,582405.698025]
["2025-06-11T15:48:32.000000000",531.955,487.0,43.34,45.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,699882.7000000001,0.0,582383.8020450003]
["2025-06-11T15:48:32.000000000",531.955,572.0,0.0,0.01,39.77,40.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,699882.7000000001,0.0,582383.8020450003]
["2025-06-11T15:48:43.000000000",531.895,534.0,0.02,0.03,2.05,2.17,0.062,-0.932,0.092,3962,134705,0.079,1747,133722,50251.7,694005.2999999998,120469.430445,486916.3631150001]
["2025-06-11T15:48:55.000000000",531.875,552.0,0.0,0.01,19.95,20.33,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,689569.1,89.88687500000002,370120.6431249999]
["2025-06-11T15:49:18.000000000",531.535,489.0,41.37,43.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,679948.4999999999,0.0,179230.94432499984]
["2025-06-11T15:49:18.000000000",531.535,532.0,0.3,0.33,0.77,0.8,0.355,-0.646,0.284,3653,74353,0.286,2371,106408,171555.8,679948.4999999999,191004.97611,179230.94432499984]
["2025-06-11T15:49:29.000000000",531.6,570.0,0.0,0.01,38.03,38.56,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,679948.4999999999,0.0,179252.86199999994]
["2025-06-11T15:49:41.000000000",531.615,554.0,0.0,0.01,22.16,22.6,0.002,-1.0,0.001,880,26,0.0,0,0,88.0,684053.1999999998,467.8212,278634.30672]
["2025-06-11T15:49:52.000000000",531.555,550.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,7825,68,0.0,3,115,782.5,679688.9,4159.417875,205337.038725]
["2025-06-11T15:50:16.000000000",531.96,509.0,22.8,23.2,0.0,0.01,1.0,-0.002,0.0,48,2,0.001,1236,507,123.6,694150.3000000003,-657.5025600000001,223089.66108]
["2025-06-11T15:50:16.000000000",531.96,530.0,2.0,2.07,0.07,0.08,0.854,-0.146,0.141,1375,15644,0.143,6107,100968,106717.6,694150.3000000003,-361427.45496,223089.66108]
["2025-06-11T15:50:27.000000000",531.975,568.0,0.0,0.01,34.58,38.01,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,694268.7999999999,0.0,554076.4333500001]
["2025-06-11T15:50:50.000000000",532.135,485.0,45.01,47.84,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,825,0,0.0,708051.4000000001,0.0,579027.8004699999]
["2025-06-11T15:50:50.000000000",532.135,549.0,0.0,0.01,16.7,17.05,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,708051.4000000001,849.2874600000001,579027.8004699999]
["2025-06-11T15:51:02.000000000",531.965,532.0,0.46,0.49,0.49,0.51,0.533,-0.467,0.321,3653,75156,0.321,2371,106628,193370.4,708051.4000000001,218915.30073,578842.8197299998]
["2025-06-11T15:51:13.000000000",531.68,529.0,2.63,2.82,0.04,0.05,0.942,-0.047,0.039,586,3785,0.055,2222,43464,14506.4,698625.5999999999,-52825.59807999998,551317.0691199997]
["2025-06-11T15:51:24.000000000",531.755,585.0,0.0,0.01,51.28,55.09,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1322705.4999999998,0.0,-3021530.2846750007]
["2025-06-11T15:51:47.000000000",531.575,504.0,26.1,29.42,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,960,163,96.0,693992.9,-510.31200000000007,340241.4892250002]
["2025-06-11T15:51:47.000000000",531.575,547.0,0.0,0.01,15.25,15.63,0.003,-1.0,0.002,2621,154,0.0,4,1,524.2,693992.9,2786.5161500000004,340241.4892250002]
["2025-06-11T15:51:59.000000000",531.715,552.0,0.0,0.01,20.06,20.45,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,690385.2999999998,89.85983500000002,305886.60034500016]
["2025-06-11T15:52:10.000000000",531.845,523.0,8.66,9.05,0.0,0.01,0.995,-0.005,0.004,1275,155,0.004,3928,15659,2081.2000000000003,699162.9,-5643.93914,429071.8040449999]
["2025-06-11T15:52:33.000000000",531.905,498.0,32.12,35.29,0.0,0.01,1.0,-0.001,0.0,24,129,0.0,602,0,0.0,711672.2999999999,0.0,625343.1556349999]
["2025-06-11T15:52:33.000000000",531.905,504.0,26.12,29.38,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,960,163,96.0,711672.2999999999,-510.6288,625343.1556349999]
["2025-06-11T15:52:45.000000000",531.995,545.0,0.0,0.01,12.87,13.2,0.003,-1.0,0.002,11920,2818,0.0,22,131,2384.0,713950.2,12682.760800000002,584167.7496500002]
["2025-06-11T15:53:08.000000000",531.995,484.0,46.12,49.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,17,0,0.0,728643.9,0.0,665809.2983350002]
["2025-06-11T15:53:08.000000000",531.995,523.0,8.9,9.2,0.0,0.01,0.995,-0.005,0.004,1275,155,0.004,3928,15660,2081.2000000000003,728643.9,-5645.53094,665809.2983350002]
["2025-06-11T15:53:20.000000000",531.995,521.0,10.8,11.2,0.0,0.01,0.996,-0.004,0.003,267,39,0.003,4010,6681,1283.1,728643.9,-5973.771855,665809.2983350002]
["2025-06-11T15:53:31.000000000",531.915,503.0,27.16,30.4,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,3018,92,304.20000000000005,725510.6,-1592.55351,551099.0463899998]
["2025-06-11T15:53:43.000000000",532.11,567.0,0.0,0.01,33.76,36.83,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,722429.6,0.0,541156.9342199998]
["2025-06-11T15:54:06.000000000",532.195,485.0,45.23,47.39,0.0,0.01,0.999,-0.001,0.0,27,13,0.0,825,0,0.0,719633.4000000001,0.0,813001.3054100001]
["2025-06-11T15:54:06.000000000",532.195,524.0,8.0,8.35,0.01,0.02,0.988,-0.012,0.008,443,168,0.008,2734,22646,2541.6,719633.4000000001,-9754.06996,813001.3054100001]
["2025-06-11T15:54:17.000000000",532.135,545.0,0.0,0.01,12.72,13.05,0.003,-1.0,0.002,11920,2818,0.0,22,131,2384.0,719633.4000000001,12686.0984,812909.6471299999]
["2025-06-11T15:54:29.000000000",532.115,506.0,24.34,27.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,707865.3999999999,-1840.5857850000004,687248.8713299998]
["2025-06-11T15:54:40.000000000",531.87,503.0,27.27,30.3,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,3018,92,301.8,711916.0,-1605.18366,681974.3513999995]
["2025-06-11T15:55:03.000000000",532.01,487.0,43.56,46.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,239,0,0.0,721709.1000000001,0.0,727142.2238299999]
["2025-06-11T15:55:03.000000000",532.01,550.0,0.0,0.01,17.75,18.15,0.003,-1.0,0.001,7825,68,0.0,3,115,782.5,721709.1000000001,4162.97825,727142.2238299999]
["2025-06-11T15:55:15.000000000",532.33,568.0,0.0,0.01,34.96,37.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,728267.0000000001,0.0,665333.7151599999]
["2025-06-11T15:55:26.000000000",532.405,508.0,24.21,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1411,426,141.1,749108.6,-751.223455,1012786.5778299998]
["2025-06-11T15:55:37.000000000",532.335,528.0,4.2,4.54,0.01,0.02,1.0,-0.02,0.0,1062,1665,0.023,2576,25331,5924.8,752169.9,-31539.784080000005,868706.3074649998]
["2025-06-11T15:55:49.000000000",532.225,490.0,40.93,42.87,0.0,0.01,1.0,-0.001,0.0,44,22,0.0,1480,0,0.0,752169.9,0.0,868526.8007750004]
["2025-06-11T15:56:01.000000000",532.325,575.0,0.0,0.01,42.45,44.04,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,742105.5000000001,0.0,793775.891425]
["2025-06-11T15:56:13.000000000",532.265,571.0,0.0,0.01,38.14,40.05,0.001,-1.0,0.0,0,0,0.0,3,3,0.0,747117.5000000001,0.0,965448.3379849998]
["2025-06-11T15:56:24.000000000",532.27,511.0,21.06,21.53,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1469,755,147.4,750154.8,-779.2432799999999,1003034.0724200002]
["2025-06-11T15:56:36.000000000",532.295,553.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,526,0,0.0,0,0,52.6,750154.8,279.98717,1003081.18357]
["2025-06-11T15:56:47.000000000",532.315,493.0,37.99,39.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,745521.6000000001,0.0,894243.4209100003]
["2025-06-11T15:56:58.000000000",532.315,502.0,29.0,31.11,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,2393,0,0.0,749352.7999999999,0.0,934657.8403400002]
["2025-06-11T15:57:10.000000000",532.495,570.0,0.0,0.01,37.22,39.65,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,748052.5999999999,0.0,1132694.6092699997]
["2025-06-11T15:57:21.000000000",532.365,549.0,0.0,0.01,16.41,16.8,0.003,-1.0,0.001,1596,56,0.0,0,0,159.60000000000002,748052.5999999999,849.6545400000001,1132418.0802899995]
["2025-06-11T15:57:33.000000000",532.245,552.0,0.0,0.01,19.56,19.94,0.002,-1.0,0.001,169,34,0.0,0,0,16.900000000000002,757579.2,89.94940500000001,1093783.70031]
["2025-06-11T15:57:44.000000000",532.245,496.0,35.23,37.8,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,347,0,0.0,754694.6000000001,0.0,989088.97983]
["2025-06-11T15:57:56.000000000",532.245,527.0,4.28,5.47,0.01,0.02,1.0,-0.017,0.0,959,829,0.017,4284,20633,7282.8,757799.4000000001,-38762.33886,851671.8367499999]
["2025-06-11T15:58:07.000000000",532.145,573.0,0.0,0.01,39.32,42.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,746281.0,0.0,868715.00531]
["2025-06-11T15:58:19.000000000",532.185,574.0,0.0,0.01,40.22,43.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,752856.4,0.0,903773.59692]
["2025-06-11T15:58:30.000000000",532.155,555.0,0.0,0.01,22.65,23.04,0.002,-1.0,0.001,649,17,0.0,0,20,64.9,750025.9,345.368595,909778.041705]
["2025-06-11T15:58:42.000000000",532.17,495.0,35.43,38.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,757611.4000000003,0.0,809961.67566]
["2025-06-11T15:58:53.000000000",532.125,552.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,169,34,0.001,0,0,16.900000000000002,748699.2000000001,89.929125,736449.2932500001]
["2025-06-11T15:59:05.000000000",532.335,580.0,0.0,0.01,45.84,49.71,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,748699.2000000001,0.0,736739.9286299997]
["2025-06-11T15:59:17.000000000",532.38,501.0,29.29,33.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,767533.7000000001,0.0,890855.4110999998]
["2025-06-11T15:59:28.000000000",532.465,558.0,0.0,0.01,23.74,27.63,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,785980.7000000001,288.06356500000004,1037509.649895]
["2025-06-11T15:59:39.000000000",532.42,558.0,0.0,0.01,24.17,27.66,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,795929.9000000003,288.03922,1069786.7142199995]
["2025-06-11T15:59:51.000000000",532.36,540.0,0.0,0.01,7.45,7.85,0.005,-0.995,0.005,10474,33749,0.005,204,2410,5339.000000000001,795929.9000000003,27336.686,1069666.1567599997]
["2025-06-11T15:59:51.000000000",532.36,595.0,0.0,0.01,61.17,64.71,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,795929.9000000003,0.0,1069666.1567599997]
["2025-06-11T16:00:15.000000000",532.23,526.0,4.77,6.94,0.01,0.02,1.0,-0.014,0.0,548,321,0.012,3232,19043,3878.4,801707.0000000002,-20642.00832,1060762.0659600007]
["2025-06-11T16:00:26.000000000",532.175,561.0,0.0,0.01,27.17,30.71,0.002,-0.998,0.001,30,3,0.001,0,0,3.0,789862.1,15.96525,1053577.1814749998]
["2025-06-11T16:00:38.000000000",532.27,485.0,45.3,48.85,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,825,0,0.0,789862.1,0.0,1053765.25839]
["2025-06-11T16:00:49.000000000",532.215,543.0,0.0,0.01,10.6,11.0,0.004,-0.996,0.003,2632,5945,0.003,8,91,792.0,800733.5000000001,4189.59648,1056375.9904050005]
["2025-06-11T16:01:01.000000000",532.095,483.0,47.19,50.83,0.0,0.01,1.0,-0.001,0.0,3,13,0.0,55,0,0.0,757419.6,0.0,956541.86055]
["2025-06-11T16:01:01.000000000",532.095,585.0,0.0,0.01,51.19,54.97,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,757419.6,0.0,956541.86055]
["2025-06-11T16:01:01.000000000",532.095,590.0,0.0,0.01,56.19,59.97,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,757419.6,0.0,956541.86055]
["2025-06-11T16:01:01.000000000",532.095,595.0,0.0,0.01,61.19,64.97,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,757419.6,0.0,956541.86055]
["2025-06-11T16:01:01.000000000",532.095,600.0,0.0,0.01,66.21,69.97,0.001,-0.999,0.0,0,0,0.0,0,62,0.0,757419.6,0.0,956541.86055]
["2025-06-11T16:01:01.000000000",532.095,605.0,0.0,0.01,71.22,74.97,0.001,-0.999,0.0,0,0,0.0,0,88,0.0,757419.6,0.0,956541.86055]
["2025-06-11T16:01:13.000000000",532.065,483.0,47.8,50.32,0.0,0.01,1.0,-0.001,0.0,3,13,0.0,55,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,484.0,46.0,49.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,17,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,485.0,45.81,48.31,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,825,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,486.0,43.98,47.32,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,487.0,43.0,46.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,488.0,42.0,45.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,489.0,41.0,44.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,490.0,40.0,43.83,0.0,0.01,1.0,-0.001,0.0,44,22,0.0,1480,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,491.0,39.8,42.32,0.0,0.01,1.0,-0.001,0.0,33,31,0.0,374,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,492.0,38.8,41.83,0.0,0.01,1.0,-0.001,0.0,129,7,0.0,242,20,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,493.0,36.98,40.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,494.0,35.98,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,495.0,35.0,38.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,496.0,34.0,37.33,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,347,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,497.0,33.0,36.33,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3524,28,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,498.0,32.0,35.82,0.0,0.01,1.0,-0.001,0.0,24,129,0.0,602,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,499.0,31.81,34.32,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,886,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,500.0,30.8,34.17,0.0,0.01,1.0,-0.002,0.0,71,64,0.0,3510,26,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,501.0,29.01,33.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,502.0,28.01,32.18,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,2393,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,503.0,27.01,31.18,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,3018,92,301.8,739541.0000000001,-1605.7721700000004,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,504.0,26.01,30.16,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,960,163,96.0,739541.0000000001,-510.78240000000005,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,505.0,25.29,28.82,0.0,0.01,1.0,-0.002,0.0,109,59,0.001,3443,157,344.3,739541.0000000001,-1831.8997950000005,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,506.0,24.01,28.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,739541.0000000001,-1840.4128350000003,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,507.0,23.01,27.03,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,1258,300,125.8,739541.0000000001,-669.33777,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,508.0,22.01,25.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,426,141.1,739541.0000000001,-750.7437150000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,509.0,21.47,24.33,0.0,0.01,1.0,-0.002,0.0,48,2,0.001,1236,507,123.6,739541.0000000001,-657.63234,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,510.0,20.04,23.33,0.0,0.01,1.0,-0.002,0.0,97,8,0.001,2700,1160,270.0,739541.0000000001,-1436.5755,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,511.0,19.0,22.76,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,755,146.9,739541.0000000001,-781.6034850000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,512.0,18.8,21.32,0.0,0.01,1.0,-0.002,0.0,129,3,0.001,1928,1441,192.8,739541.0000000001,-1025.82132,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,513.0,17.0,20.33,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,2064,297.8,739541.0000000001,-1584.4895700000002,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,514.0,16.8,19.33,0.0,0.01,1.0,-0.003,0.0,71,19,0.001,2258,536,225.8,739541.0000000001,-1201.40277,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,515.0,15.92,18.69,0.0,0.01,1.0,-0.003,0.0,177,72,0.001,4806,2618,480.6,739541.0000000001,-2557.1043900000004,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,516.0,13.98,17.33,0.0,0.01,1.0,-0.003,0.0,131,4,0.001,1272,2150,127.2,739541.0000000001,-676.78668,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,517.0,13.33,16.33,0.0,0.01,1.0,-0.003,0.0,18,28,0.002,1837,3065,367.4,739541.0000000001,-1954.80681,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,518.0,12.54,15.72,0.0,0.01,1.0,-0.003,0.0,56,35,0.002,1881,4468,376.2,739541.0000000001,-2001.62853,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,519.0,11.92,14.68,0.0,0.01,1.0,-0.003,0.0,77,26,0.002,2769,4179,553.8000000000001,739541.0000000001,-2946.575970000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,520.0,10.81,13.7,0.0,0.01,1.0,-0.004,0.0,276,492,0.002,4153,6751,830.6000000000001,739541.0000000001,-4419.331890000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,521.0,9.56,12.33,0.01,0.02,1.0,-0.009,0.0,267,39,0.005,4010,7711,2005.0,739541.0000000001,-10667.90325,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,522.0,9.87,11.33,0.01,0.02,1.0,-0.01,0.0,380,297,0.006,3034,8565,1820.4,739541.0000000001,-9685.711260000002,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,523.0,7.81,10.33,0.01,0.02,1.0,-0.01,0.0,1275,156,0.007,3928,16194,2749.6000000000004,739541.0000000001,-14629.659240000005,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,524.0,6.91,9.33,0.01,0.02,1.0,-0.011,0.0,443,168,0.008,2734,23005,2187.2,739541.0000000001,-11637.32568,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,525.0,6.9,7.28,0.01,0.02,1.0,-0.013,0.0,473,645,0.01,6171,19675,6171.0,739541.0000000001,-32833.73115,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,526.0,5.9,6.28,0.01,0.02,1.0,-0.014,0.0,548,331,0.012,3232,19043,3878.4,739541.0000000001,-20635.60896,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,527.0,4.9,5.28,0.01,0.02,1.0,-0.017,0.0,959,829,0.016,4284,20682,6854.4,739541.0000000001,-36469.86336,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,528.0,3.9,4.28,0.01,0.02,1.0,-0.02,0.0,1062,1679,0.022,2576,25469,5667.2,739541.0000000001,-30153.187680000003,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,529.0,2.93,3.28,0.01,0.02,1.0,-0.024,0.0,586,3903,0.033,2222,45024,7332.6,739541.0000000001,-39014.19819000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,530.0,2.0,2.22,0.02,0.03,0.968,-0.044,0.06,1375,18752,0.067,6107,106671,49166.9,739541.0000000001,-173809.14148500003,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,531.0,1.09,1.19,0.05,0.07,0.911,-0.105,0.179,2360,32382,0.166,2338,99689,81054.8,739541.0000000001,18266.85558,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,532.0,0.35,0.36,0.27,0.29,0.644,-0.36,0.367,3653,79115,0.359,2371,111502,219184.0,739541.0000000001,260425.5990300001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,533.0,0.03,0.04,0.9,1.0,0.129,-0.871,0.381,5255,117143,0.38,1544,126180,258887.5,739541.0000000001,753103.4232750001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,534.0,0.0,0.01,1.74,2.06,0.018,-0.982,0.057,3962,136434,0.057,1747,136453,32541.300000000003,739541.0000000001,67175.86657500001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,535.0,0.0,0.01,2.74,3.09,0.012,-0.988,0.028,7752,265114,0.028,1474,131481,25832.800000000003,739541.0000000001,93528.51396,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,536.0,0.0,0.01,3.7,4.01,0.01,-0.99,0.017,2073,252486,0.017,633,77717,4600.2,739541.0000000001,13024.9512,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,537.0,0.0,0.01,4.72,5.1,0.008,-0.992,0.011,3049,163578,0.011,168,21132,3538.7,739541.0000000001,16861.671915000006,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,538.0,0.0,0.01,5.72,6.1,0.007,-0.993,0.008,3662,68331,0.008,188,7001,3080.0,739541.0000000001,14787.15048,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,539.0,0.0,0.01,6.72,7.1,0.006,-0.994,0.006,2911,40247,0.006,580,31658,2094.6000000000004,739541.0000000001,7441.461090000002,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,540.0,0.0,0.01,7.72,8.1,0.005,-0.995,0.005,10474,33771,0.005,204,2410,5339.000000000001,739541.0000000001,27321.537750000003,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,541.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,2916,9673,0.004,83,567,1199.6,739541.0000000001,6029.36058,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,542.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.004,4888,9808,0.004,48,288,1974.4,739541.0000000001,10300.7784,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,543.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,2632,5945,0.003,8,91,792.0,739541.0000000001,4188.415680000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,544.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.003,2638,4817,0.003,15,57,795.9000000000001,739541.0000000001,4186.819485000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,545.0,0.0,0.01,12.72,13.1,0.004,-0.996,0.002,11920,2838,0.002,22,131,2388.4,739541.0000000001,12661.01874,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,546.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,2007,2923,0.002,0,206,401.4,739541.0000000001,2135.7089100000003,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,547.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,2621,154,0.002,4,1,525.0,739541.0000000001,2784.82821,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,548.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,2073,93,0.002,2,2,415.0,739541.0000000001,2203.81323,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,549.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,739541.0000000001,849.1757400000002,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,550.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,7825,68,0.001,3,115,782.8000000000001,739541.0000000001,4161.812430000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,551.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,640,4,0.001,0,0,64.0,739541.0000000001,340.52160000000003,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,552.0,0.0,0.01,19.72,20.1,0.002,-0.997,0.001,169,34,0.001,0,0,16.900000000000002,739541.0000000001,89.918985,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,553.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,526,0,0.001,0,0,52.6,739541.0000000001,279.86619,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,554.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,880,26,0.001,0,0,88.0,739541.0000000001,468.2172000000001,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,555.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,649,17,0.001,0,20,64.9,739541.0000000001,345.31018500000005,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,556.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,739541.0000000001,172.92112500000005,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,557.0,0.0,0.01,23.67,26.2,0.002,-0.998,0.001,105,1,0.001,0,0,10.5,739541.0000000001,55.866825000000006,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,558.0,0.0,0.01,24.69,27.65,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,739541.0000000001,287.847165,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,559.0,0.0,0.01,25.67,29.0,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,560.0,0.0,0.01,26.69,30.02,0.002,-0.998,0.001,3850,1,0.001,0,3,385.0,739541.0000000001,2048.4502500000003,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,561.0,0.0,0.01,27.69,31.02,0.002,-0.998,0.001,30,3,0.001,0,0,3.0,739541.0000000001,15.961950000000002,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,562.0,0.0,0.01,28.67,32.02,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,739541.0000000001,7.448910000000002,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,563.0,0.0,0.01,29.67,33.02,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,564.0,0.0,0.01,30.67,34.0,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,739541.0000000001,4.25652,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,565.0,0.0,0.01,31.69,35.0,0.002,-0.998,0.0,13,2,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,566.0,0.0,0.01,32.19,35.2,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,567.0,0.0,0.01,33.19,37.02,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,568.0,0.0,0.01,34.69,38.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,569.0,0.0,0.01,35.69,38.2,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,570.0,0.0,0.01,36.69,40.0,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,571.0,0.0,0.01,37.19,40.2,0.001,-0.998,0.0,0,0,0.0,3,3,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,572.0,0.0,0.01,38.67,42.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,573.0,0.0,0.01,39.67,43.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,574.0,0.0,0.01,40.69,44.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,575.0,0.0,0.01,41.68,44.2,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,580.0,0.0,0.01,46.67,50.0,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,585.0,0.0,0.01,51.34,55.0,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,590.0,0.0,0.01,56.02,60.0,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,595.0,0.0,0.01,61.02,65.0,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,600.0,0.0,0.01,66.03,70.02,0.001,-0.999,0.0,0,0,0.0,0,62,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:13.000000000",532.065,605.0,0.0,0.01,71.19,74.96,0.001,-0.999,0.0,0,0,0.0,0,88,0.0,739541.0000000001,0.0,917566.31097]
["2025-06-11T16:01:24.000000000",532.195,483.0,47.16,50.85,0.0,0.01,1.0,-0.001,0.0,3,13,0.0,55,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,484.0,46.16,49.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,17,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,485.0,45.16,48.85,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,825,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,486.0,44.16,47.85,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,487.0,43.16,46.85,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,488.0,42.16,45.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,489.0,41.16,44.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,490.0,40.16,43.85,0.0,0.01,1.0,-0.001,0.0,44,22,0.0,1480,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,491.0,39.16,42.85,0.0,0.01,1.0,-0.001,0.0,33,31,0.0,374,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,492.0,38.16,41.85,0.0,0.01,1.0,-0.001,0.0,129,7,0.0,242,20,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,493.0,37.16,40.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,494.0,36.16,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,495.0,35.17,38.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,496.0,34.17,37.84,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,347,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,497.0,33.17,36.84,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3524,28,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,498.0,32.16,35.84,0.0,0.01,1.0,-0.001,0.0,24,129,0.0,602,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,499.0,31.16,34.83,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,886,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,500.0,30.91,33.83,0.0,0.01,1.0,-0.002,0.0,71,64,0.0,3510,26,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,501.0,29.21,32.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,502.0,28.21,31.83,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,2393,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,503.0,27.21,30.83,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,3018,92,301.8,746574.8000000002,-1606.1645100000003,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,504.0,26.21,29.84,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,960,163,96.0,746574.8000000002,-510.9072000000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,505.0,25.21,28.76,0.0,0.01,1.0,-0.002,0.0,109,59,0.001,3443,157,344.3,746574.8000000002,-1832.3473850000005,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,506.0,24.19,27.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,746574.8000000002,-1840.8625050000005,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,507.0,23.19,26.85,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,1258,300,125.8,746574.8000000002,-669.5013100000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,508.0,22.2,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,426,141.1,746574.8000000002,-750.927145,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,509.0,21.52,24.66,0.0,0.01,1.0,-0.002,0.0,48,2,0.001,1236,507,123.6,746574.8000000002,-657.79302,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,510.0,20.22,23.84,0.0,0.01,1.0,-0.002,0.0,97,8,0.001,2700,1160,270.0,746574.8000000002,-1436.9265000000005,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,511.0,19.22,22.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,755,146.9,746574.8000000002,-781.7944550000002,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,512.0,18.56,21.81,0.0,0.01,1.0,-0.002,0.0,129,3,0.001,1928,1442,192.8,746574.8000000002,-1026.07196,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,513.0,17.1,20.84,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,2064,297.8,746574.8000000002,-1584.8767100000005,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,514.0,16.12,19.87,0.0,0.01,1.0,-0.003,0.0,71,19,0.001,2258,536,225.8,746574.8000000002,-1201.6963100000005,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,515.0,15.98,18.81,0.0,0.01,1.0,-0.003,0.0,177,72,0.001,4806,2618,480.6,746574.8000000002,-2557.7291700000005,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,516.0,14.22,17.86,0.0,0.01,1.0,-0.003,0.0,131,4,0.001,1272,2150,127.2,746574.8000000002,-676.9520400000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,517.0,13.55,16.69,0.0,0.01,1.0,-0.003,0.0,18,28,0.002,1837,3065,367.4,746574.8000000002,-1955.28443,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,518.0,12.27,15.87,0.0,0.01,1.0,-0.003,0.0,56,35,0.002,1881,4468,376.2,746574.8000000002,-2002.1175900000003,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,519.0,11.27,14.88,0.0,0.01,1.0,-0.003,0.0,77,26,0.002,2769,4179,553.8000000000001,746574.8000000002,-2947.2959100000007,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,520.0,10.91,13.62,0.0,0.01,1.0,-0.003,0.0,276,492,0.002,4153,6751,830.6000000000001,746574.8000000002,-4420.411670000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,521.0,9.62,12.64,0.01,0.02,1.0,-0.009,0.0,267,39,0.005,4010,7716,2005.0,746574.8000000002,-10670.50975,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,522.0,9.97,11.65,0.01,0.02,1.0,-0.01,0.0,380,297,0.006,3034,8568,1820.4,746574.8000000002,-9688.07778,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,523.0,7.54,10.48,0.01,0.02,1.0,-0.01,0.0,1275,156,0.007,3928,16194,2749.6000000000004,746574.8000000002,-14633.233720000004,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,524.0,6.47,9.98,0.01,0.02,1.0,-0.011,0.0,443,168,0.008,2734,23005,2187.2,746574.8000000002,-11640.16904,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,525.0,5.66,7.45,0.01,0.02,1.0,-0.013,0.0,473,645,0.01,6171,19700,6171.0,746574.8000000002,-32841.753450000004,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,526.0,6.0,6.4,0.01,0.02,1.0,-0.014,0.0,548,331,0.012,3232,19043,3878.4,746574.8000000002,-20640.65088,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,527.0,5.0,5.4,0.01,0.02,1.0,-0.017,0.0,959,829,0.016,4284,20682,6854.4,746574.8000000002,-36478.77408,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,528.0,4.0,4.4,0.01,0.02,1.0,-0.02,0.0,1062,1680,0.022,2576,25471,5667.2,746574.8000000002,-30160.555040000003,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,529.0,3.0,3.4,0.01,0.02,1.0,-0.024,0.0,586,3903,0.033,2222,45029,7332.6,746574.8000000002,-39023.73057000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,530.0,2.05,2.29,0.02,0.03,0.961,-0.044,0.056,1375,18752,0.066,6107,106685,48006.2,746574.8000000002,-173528.56609,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,531.0,1.16,1.28,0.04,0.06,0.912,-0.099,0.169,2360,32382,0.162,2338,99711,77759.6,746574.8000000002,10688.604380000002,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,532.0,0.39,0.43,0.21,0.23,0.644,-0.346,0.367,3653,79205,0.381,2371,111530,224400.2,746574.8000000002,232728.87350000005,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,533.0,0.03,0.05,0.82,0.89,0.139,-0.861,0.39,5255,117180,0.39,1544,126182,265161.0,746574.8000000002,770240.5015500002,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,534.0,0.0,0.01,1.65,2.01,0.018,-0.982,0.057,3962,136541,0.057,1747,136453,32541.300000000003,746574.8000000002,67192.27972500001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,535.0,0.0,0.01,2.65,3.04,0.012,-0.988,0.028,7752,265114,0.028,1474,131481,25832.800000000003,746574.8000000002,93551.36588,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,536.0,0.0,0.01,3.65,3.91,0.01,-0.99,0.017,2073,252486,0.017,633,77717,4600.2,746574.8000000002,13028.1336,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,537.0,0.0,0.01,4.65,5.01,0.008,-0.992,0.011,3049,163578,0.011,168,21132,3538.7,746574.8000000002,16865.791745000006,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,538.0,0.0,0.01,5.65,6.05,0.007,-0.993,0.008,3662,68331,0.008,188,7001,3080.0,746574.8000000002,14790.76344,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,539.0,0.0,0.01,6.65,7.05,0.006,-0.994,0.006,2911,40247,0.006,580,31658,2094.6000000000004,746574.8000000002,7443.279270000002,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,540.0,0.0,0.01,7.65,8.05,0.005,-0.995,0.005,10474,33771,0.005,204,2410,5339.000000000001,746574.8000000002,27328.21325,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,541.0,0.0,0.01,8.6,9.05,0.005,-0.995,0.004,2916,9673,0.004,83,567,1199.6,746574.8000000002,6030.83374,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,542.0,0.0,0.01,9.6,10.05,0.004,-0.996,0.004,4888,9808,0.004,48,288,1974.4,746574.8000000002,10303.295200000002,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,543.0,0.0,0.01,10.6,11.05,0.004,-0.996,0.003,2632,5945,0.003,8,91,792.0,746574.8000000002,4189.43904,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,544.0,0.0,0.01,11.6,12.05,0.004,-0.996,0.003,2638,4817,0.003,15,57,795.9000000000001,746574.8000000002,4187.842455000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,545.0,0.0,0.01,12.6,13.05,0.004,-0.996,0.002,11920,2838,0.002,22,131,2388.4,746574.8000000002,12664.11222,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,546.0,0.0,0.01,13.6,14.05,0.003,-0.997,0.002,2007,2923,0.002,0,206,401.4,746574.8000000002,2136.23073,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,547.0,0.0,0.01,14.6,15.05,0.003,-0.997,0.002,2621,154,0.002,4,1,525.0,746574.8000000002,2785.5086300000003,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,548.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,2073,93,0.002,2,2,415.0,746574.8000000002,2204.3516900000004,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,549.0,0.0,0.01,16.6,17.05,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,746574.8000000002,849.3832200000002,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,550.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,7825,68,0.001,3,115,782.8000000000001,746574.8000000002,4162.829290000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,551.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,640,4,0.001,0,0,64.0,746574.8000000002,340.6048,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,552.0,0.0,0.01,19.6,20.05,0.002,-0.997,0.001,169,34,0.001,0,0,16.900000000000002,746574.8000000002,89.94095500000002,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,553.0,0.0,0.01,20.6,21.05,0.002,-0.998,0.001,526,0,0.001,0,0,52.6,746574.8000000002,279.93457,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,554.0,0.0,0.01,21.6,22.05,0.002,-0.998,0.001,880,26,0.001,0,0,88.0,746574.8000000002,468.3316,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,555.0,0.0,0.01,22.6,23.04,0.002,-0.998,0.001,649,17,0.001,0,20,64.9,746574.8000000002,345.394555,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,556.0,0.0,0.01,23.6,24.05,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,746574.8000000002,172.963375,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,557.0,0.0,0.01,23.17,26.82,0.002,-0.998,0.001,105,1,0.001,0,0,10.5,746574.8000000002,55.880475,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,558.0,0.0,0.01,24.17,27.8,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,746574.8000000002,287.91749500000003,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,559.0,0.0,0.01,25.17,28.82,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,560.0,0.0,0.01,26.17,29.82,0.002,-0.998,0.001,3850,1,0.001,0,3,385.0,746574.8000000002,2048.95075,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,561.0,0.0,0.01,27.17,30.9,0.002,-0.998,0.001,30,3,0.001,0,0,3.0,746574.8000000002,15.96585,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,562.0,0.0,0.01,28.17,31.9,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,746574.8000000002,7.450730000000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,563.0,0.0,0.01,29.17,32.95,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,564.0,0.0,0.01,30.17,33.9,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,746574.8000000002,4.257560000000001,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,565.0,0.0,0.01,31.17,34.95,0.002,-0.998,0.0,13,2,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,566.0,0.0,0.01,32.17,35.9,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,567.0,0.0,0.01,33.17,36.95,0.002,-0.998,0.001,0,0,0.0,1,1,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,568.0,0.0,0.01,34.17,37.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,569.0,0.0,0.01,35.17,38.9,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,570.0,0.0,0.01,36.17,39.95,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,571.0,0.0,0.01,37.17,40.95,0.001,-0.999,0.0,0,0,0.0,3,3,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,572.0,0.0,0.01,38.17,41.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,573.0,0.0,0.01,39.17,42.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,574.0,0.0,0.01,40.17,43.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,575.0,0.0,0.01,41.17,44.9,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,580.0,0.0,0.01,46.17,49.95,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,585.0,0.0,0.01,51.17,54.9,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,590.0,0.0,0.01,56.17,59.95,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,595.0,0.0,0.01,61.17,64.95,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,600.0,0.0,0.01,66.19,69.89,0.001,-0.999,0.0,0,0,0.0,0,62,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:24.000000000",532.195,605.0,0.0,0.01,71.27,74.95,0.001,-0.999,0.0,0,0,0.0,0,88,0.0,746574.8000000002,0.0,899723.5450500005]
["2025-06-11T16:01:35.000000000",532.235,483.0,47.16,50.85,0.0,0.01,1.0,-0.001,0.0,3,13,0.0,55,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,484.0,46.16,49.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,17,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,485.0,45.16,48.85,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,825,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,486.0,44.16,47.85,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,487.0,43.16,46.85,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,488.0,42.16,45.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,489.0,41.16,44.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,490.0,40.16,43.85,0.0,0.01,1.0,-0.001,0.0,44,22,0.0,1480,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,491.0,39.16,42.85,0.0,0.01,1.0,-0.001,0.0,33,31,0.0,374,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,492.0,38.16,41.85,0.0,0.01,1.0,-0.001,0.0,129,7,0.0,242,20,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,493.0,37.16,40.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,494.0,36.16,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,495.0,35.17,38.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,496.0,34.17,37.84,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,347,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,497.0,33.17,36.84,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3524,28,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,498.0,32.16,35.84,0.0,0.01,1.0,-0.001,0.0,24,129,0.0,602,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,499.0,31.16,34.83,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,886,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,500.0,30.16,33.83,0.0,0.01,1.0,-0.002,0.0,71,64,0.0,3510,26,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,501.0,29.21,32.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,502.0,28.21,31.83,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,2393,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,503.0,27.21,30.83,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,3018,92,301.8,755707.3000000002,-1606.2852300000002,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,504.0,26.21,29.84,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,960,163,96.0,755707.3000000002,-510.9456,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,505.0,25.21,28.84,0.0,0.01,1.0,-0.002,0.0,109,59,0.001,3443,157,344.3,755707.3000000002,-1832.485105,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,506.0,24.19,27.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,755707.3000000002,-1841.0008650000004,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,507.0,23.19,26.85,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,1258,300,125.8,755707.3000000002,-669.55163,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,508.0,22.2,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,426,141.1,755707.3000000002,-750.9835850000001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,509.0,21.22,24.84,0.0,0.01,1.0,-0.002,0.0,48,2,0.001,1236,507,123.6,755707.3000000002,-657.84246,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,510.0,20.22,23.84,0.0,0.01,1.0,-0.002,0.0,97,8,0.001,2700,1160,270.0,755707.3000000002,-1437.0345000000002,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,511.0,19.22,22.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,755,146.9,755707.3000000002,-781.8532150000001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,512.0,18.14,21.84,0.0,0.01,1.0,-0.002,0.0,129,3,0.001,1928,1442,192.8,755707.3000000002,-1026.14908,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,513.0,17.14,20.84,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,2064,297.8,755707.3000000002,-1584.99583,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,514.0,16.14,19.87,0.0,0.01,1.0,-0.003,0.0,71,19,0.001,2258,536,225.8,755707.3000000002,-1201.7866300000003,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,515.0,15.22,18.86,0.0,0.01,1.0,-0.003,0.0,177,72,0.001,4806,2618,480.6,755707.3000000002,-2557.9214100000004,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,516.0,14.22,17.86,0.0,0.01,1.0,-0.003,0.0,131,4,0.001,1272,2150,127.2,755707.3000000002,-677.00292,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,517.0,13.22,16.87,0.0,0.01,1.0,-0.003,0.0,18,28,0.002,1837,3065,367.4,755707.3000000002,-1955.43139,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,518.0,12.14,15.87,0.0,0.01,1.0,-0.003,0.0,56,35,0.002,1881,4468,376.2,755707.3000000002,-2002.26807,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,519.0,11.27,14.88,0.0,0.01,1.0,-0.003,0.0,77,26,0.002,2769,4179,553.8000000000001,755707.3000000002,-2947.5174300000003,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,520.0,10.61,13.88,0.0,0.01,1.0,-0.003,0.0,276,492,0.002,4153,6751,830.6000000000001,755707.3000000002,-4420.743910000001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,521.0,9.1,12.91,0.01,0.02,1.0,-0.009,0.0,267,39,0.005,4010,7842,2005.0,755707.3000000002,-10671.31175,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,522.0,9.97,11.92,0.01,0.02,1.0,-0.01,0.0,380,297,0.006,3034,8568,1820.4,755707.3000000002,-9688.80594,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,523.0,7.13,10.96,0.01,0.02,1.0,-0.01,0.0,1275,156,0.007,3928,16194,2749.6000000000004,755707.3000000002,-14634.33356,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,524.0,6.12,9.98,0.01,0.02,1.0,-0.011,0.0,443,168,0.008,2734,23005,2187.2,755707.3000000002,-11641.04392,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,525.0,5.17,8.92,0.01,0.02,1.0,-0.013,0.0,473,645,0.01,6171,19705,6171.0,755707.3000000002,-32844.22185,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,526.0,4.77,8.13,0.01,0.02,1.0,-0.014,0.0,548,331,0.012,3232,19043,3878.4,755707.3000000002,-20642.20224,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,527.0,3.17,5.64,0.01,0.02,1.0,-0.017,0.0,959,829,0.016,4284,20682,6854.4,755707.3000000002,-36481.51584,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,528.0,2.97,4.6,0.01,0.02,1.0,-0.02,0.0,1062,1680,0.022,2576,25471,5667.2,755707.3000000002,-30162.82192,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,529.0,3.05,3.4,0.01,0.02,1.0,-0.024,0.0,586,3903,0.033,2222,45029,7332.6,755707.3000000002,-39026.66361,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,530.0,2.11,2.31,0.02,0.03,0.961,-0.044,0.056,1375,18752,0.066,6107,106690,48006.2,755707.3000000002,-173541.60857,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,531.0,1.14,1.33,0.04,0.05,0.912,-0.099,0.169,2360,32382,0.162,2338,99732,77759.6,755707.3000000002,10689.407740000002,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,532.0,0.4,0.45,0.2,0.22,0.659,-0.346,0.392,3653,79216,0.381,2371,111537,233532.7,755707.3000000002,281352.7268750001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,533.0,0.04,0.05,0.8,0.85,0.139,-0.861,0.39,5255,117183,0.39,1544,126182,265161.0,755707.3000000002,770298.3931500001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,534.0,0.0,0.01,1.62,1.97,0.018,-0.982,0.057,3962,136550,0.057,1747,136453,32541.300000000003,755707.3000000002,67197.32992500001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,535.0,0.0,0.01,2.62,2.97,0.012,-0.988,0.028,7752,265118,0.028,1474,131481,25832.800000000003,755707.3000000002,93558.39724000002,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,536.0,0.0,0.01,3.6,3.87,0.01,-0.99,0.017,2073,252486,0.017,633,77717,4600.2,755707.3000000002,13029.1128,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,537.0,0.0,0.01,4.6,4.97,0.008,-0.992,0.011,3049,163581,0.011,168,21132,3538.7,755707.3000000002,16867.059385,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,538.0,0.0,0.01,4.28,7.08,0.007,-0.993,0.008,3662,68331,0.008,188,7001,3080.0,755707.3000000002,14791.87512,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,539.0,0.0,0.01,5.6,8.0,0.006,-0.994,0.006,2911,40247,0.006,580,31658,2094.6000000000004,755707.3000000002,7443.838710000001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,540.0,0.0,0.01,6.6,9.0,0.005,-0.995,0.005,10474,33771,0.005,204,2410,5339.000000000001,755707.3000000002,27330.26725,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,541.0,0.0,0.01,7.55,10.0,0.005,-0.995,0.004,2916,9673,0.004,83,567,1199.6,755707.3000000002,6031.28702,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,542.0,0.0,0.01,8.6,11.0,0.004,-0.996,0.004,4888,9808,0.004,48,288,1974.4,755707.3000000002,10304.0696,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,543.0,0.0,0.01,9.17,12.59,0.004,-0.996,0.003,2632,5945,0.003,8,91,792.0,755707.3000000002,4189.753920000001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,544.0,0.0,0.01,10.22,13.6,0.004,-0.996,0.003,2638,4817,0.003,15,57,795.9000000000001,755707.3000000002,4188.157215,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,545.0,0.0,0.01,11.17,14.06,0.004,-0.996,0.002,11920,2838,0.002,22,131,2388.4,755707.3000000002,12665.06406,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,546.0,0.0,0.01,12.32,15.71,0.003,-0.997,0.002,2007,2923,0.002,0,206,401.4,755707.3000000002,2136.39129,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,547.0,0.0,0.01,13.6,16.0,0.003,-0.997,0.002,2621,154,0.002,4,1,525.0,755707.3000000002,2785.71799,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,548.0,0.0,0.01,14.17,17.43,0.003,-0.997,0.002,2073,93,0.002,2,2,415.0,755707.3000000002,2204.5173700000005,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,549.0,0.0,0.01,15.17,18.4,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,755707.3000000002,849.4470600000002,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,550.0,0.0,0.01,16.19,19.42,0.003,-0.997,0.001,7825,68,0.001,3,115,782.8000000000001,755707.3000000002,4163.142170000001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,551.0,0.0,0.01,17.17,20.7,0.003,-0.997,0.001,640,4,0.001,0,0,64.0,755707.3000000002,340.6304,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,552.0,0.0,0.01,18.17,21.55,0.002,-0.997,0.001,169,34,0.001,0,0,16.900000000000002,755707.3000000002,89.947715,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,553.0,0.0,0.01,19.17,22.04,0.002,-0.998,0.001,526,0,0.001,0,0,52.6,755707.3000000002,279.95561000000004,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,554.0,0.0,0.01,20.17,23.86,0.002,-0.998,0.001,880,26,0.001,0,0,88.0,755707.3000000002,468.3668,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,555.0,0.0,0.01,21.26,24.4,0.002,-0.998,0.001,649,17,0.001,0,20,64.9,755707.3000000002,345.420515,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,556.0,0.0,0.01,22.17,25.39,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,755707.3000000002,172.97637500000002,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,557.0,0.0,0.01,23.17,26.82,0.002,-0.998,0.001,105,1,0.001,0,0,10.5,755707.3000000002,55.884675,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,558.0,0.0,0.01,24.17,27.82,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,755707.3000000002,287.939135,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,559.0,0.0,0.01,25.17,28.82,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,560.0,0.0,0.01,26.17,29.82,0.002,-0.998,0.001,3850,1,0.001,0,3,385.0,755707.3000000002,2049.10475,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,561.0,0.0,0.01,27.17,30.06,0.002,-0.998,0.001,30,3,0.001,0,0,3.0,755707.3000000002,15.96705,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,562.0,0.0,0.01,28.17,31.06,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,755707.3000000002,7.451290000000001,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,563.0,0.0,0.01,29.17,32.04,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,564.0,0.0,0.01,30.17,33.06,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,755707.3000000002,4.25788,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,565.0,0.0,0.01,31.17,34.06,0.002,-0.998,0.0,13,2,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,566.0,0.0,0.01,32.17,35.06,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,567.0,0.0,0.01,33.17,36.86,0.002,-0.998,0.001,0,0,0.0,1,1,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,568.0,0.0,0.01,34.17,37.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,569.0,0.0,0.01,35.17,38.06,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,570.0,0.0,0.01,36.17,39.06,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,571.0,0.0,0.01,37.17,40.86,0.001,-0.999,0.0,0,0,0.0,3,3,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,572.0,0.0,0.01,38.17,41.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,573.0,0.0,0.01,39.17,42.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,574.0,0.0,0.01,40.17,43.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,575.0,0.0,0.01,41.17,44.06,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,580.0,0.0,0.01,46.17,49.06,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,585.0,0.0,0.01,51.17,54.06,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,590.0,0.0,0.01,56.17,59.86,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,595.0,0.0,0.01,61.17,64.86,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,600.0,0.0,0.01,66.17,69.86,0.001,-0.999,0.0,0,0,0.0,0,62,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:35.000000000",532.235,605.0,0.0,0.01,71.17,74.86,0.001,-0.999,0.0,0,0,0.0,0,88,0.0,755707.3000000002,0.0,948397.5300250008]
["2025-06-11T16:01:47.000000000",532.275,483.0,47.2,50.85,0.0,0.01,1.0,-0.001,0.0,3,13,0.0,55,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,484.0,46.2,49.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,17,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,485.0,45.2,48.85,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,825,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,486.0,44.2,47.85,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,487.0,43.2,46.85,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,488.0,42.2,45.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,489.0,41.2,44.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,490.0,40.2,43.85,0.0,0.01,1.0,-0.001,0.0,44,22,0.0,1480,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,491.0,39.2,42.85,0.0,0.01,1.0,-0.001,0.0,33,31,0.0,374,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,492.0,38.2,41.85,0.0,0.01,1.0,-0.001,0.0,129,7,0.0,242,20,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,493.0,37.2,40.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,494.0,36.2,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,495.0,35.2,38.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,496.0,34.2,37.84,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,347,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,497.0,33.2,36.84,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3524,28,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,498.0,32.2,35.84,0.0,0.01,1.0,-0.001,0.0,24,129,0.0,602,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,499.0,31.2,34.83,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,886,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,500.0,30.2,33.83,0.0,0.01,1.0,-0.002,0.0,71,64,0.0,3510,26,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,501.0,29.21,32.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,502.0,28.21,31.83,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,2393,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,503.0,27.21,30.83,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,3018,92,301.8,758238.5000000002,-1606.40595,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,504.0,26.21,29.84,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,960,163,96.0,758238.5000000002,-510.984,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,505.0,25.21,28.84,0.0,0.01,1.0,-0.002,0.0,109,59,0.001,3443,157,344.3,758238.5000000002,-1832.622825,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,506.0,24.2,27.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,758238.5000000002,-1841.139225,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,507.0,23.2,26.85,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,1258,300,125.8,758238.5000000002,-669.60195,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,508.0,22.2,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,426,141.1,758238.5000000002,-751.0400249999999,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,509.0,21.22,24.84,0.0,0.01,1.0,-0.002,0.0,48,2,0.001,1236,507,123.6,758238.5000000002,-657.8918999999999,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,510.0,20.22,23.84,0.0,0.01,1.0,-0.002,0.0,97,8,0.001,2700,1160,270.0,758238.5000000002,-1437.1425,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,511.0,19.22,22.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,755,146.9,758238.5000000002,-781.911975,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,512.0,18.2,21.84,0.0,0.01,1.0,-0.002,0.0,129,3,0.001,1928,1442,192.8,758238.5000000002,-1026.2261999999998,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,513.0,17.2,20.84,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,2064,297.8,758238.5000000002,-1585.11495,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,514.0,16.2,19.87,0.0,0.01,1.0,-0.003,0.0,71,19,0.001,2258,536,225.8,758238.5000000002,-1201.87695,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,515.0,15.22,18.86,0.0,0.01,1.0,-0.003,0.0,177,72,0.001,4806,2618,480.6,758238.5000000002,-2558.11365,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,516.0,14.22,17.86,0.0,0.01,1.0,-0.003,0.0,131,4,0.001,1272,2150,127.2,758238.5000000002,-677.0538,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,517.0,14.0,16.87,0.0,0.01,1.0,-0.003,0.0,18,28,0.002,1837,3065,367.4,758238.5000000002,-1955.57835,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,518.0,12.2,15.87,0.0,0.01,1.0,-0.003,0.0,56,35,0.002,1881,4468,376.2,758238.5000000002,-2002.41855,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,519.0,11.2,14.88,0.0,0.01,1.0,-0.003,0.0,77,26,0.002,2769,4179,553.8000000000001,758238.5000000002,-2947.7389500000004,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,520.0,10.26,13.88,0.0,0.01,1.0,-0.003,0.0,276,492,0.002,4153,6751,830.6000000000001,758238.5000000002,-4421.076150000001,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,521.0,9.17,12.91,0.01,0.02,1.0,-0.009,0.0,267,39,0.005,4010,7851,2005.0,758238.5000000002,-10672.11375,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,522.0,10.07,11.92,0.01,0.02,1.0,-0.01,0.0,380,297,0.006,3034,8568,1820.4,758238.5000000002,-9689.5341,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,523.0,7.17,10.96,0.01,0.02,1.0,-0.01,0.0,1275,156,0.007,3928,16194,2749.6000000000004,758238.5000000002,-14635.433400000002,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,524.0,6.16,9.98,0.01,0.02,1.0,-0.011,0.0,443,168,0.008,2734,23005,2187.2,758238.5000000002,-11641.9188,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,525.0,5.66,8.92,0.01,0.02,1.0,-0.013,0.0,473,645,0.01,6171,19705,6171.0,758238.5000000002,-32846.69025,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,526.0,6.1,6.5,0.01,0.02,1.0,-0.014,0.0,548,331,0.012,3232,19043,3878.4,758238.5000000002,-20643.7536,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,527.0,5.1,5.5,0.01,0.02,1.0,-0.017,0.0,959,830,0.016,4284,20683,6854.4,758238.5000000002,-36484.2576,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,528.0,4.1,4.5,0.01,0.02,1.0,-0.02,0.0,1062,1680,0.022,2576,25471,5667.2,758238.5000000002,-30165.0888,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,529.0,3.1,3.5,0.01,0.02,1.0,-0.024,0.0,586,3903,0.033,2222,45069,7332.6,758238.5000000002,-39029.59665,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,530.0,2.13,2.35,0.02,0.03,0.962,-0.044,0.056,1375,18752,0.066,6107,106732,48006.2,758238.5000000002,-173554.65105,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,531.0,1.16,1.35,0.04,0.05,0.919,-0.093,0.167,2360,32382,0.159,2338,99735,76586.20000000001,758238.5000000002,11911.249949999992,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,532.0,0.43,0.48,0.18,0.2,0.659,-0.342,0.393,3653,79229,0.39,2371,111539,236031.90000000005,758238.5000000002,271960.056225,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,533.0,0.04,0.05,0.73,0.83,0.148,-0.852,0.392,5255,117188,0.391,1544,126187,266366.4,758238.5000000002,775128.6623999998,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,534.0,0.0,0.01,1.53,1.9,0.018,-0.982,0.057,3962,136555,0.057,1747,136465,32541.300000000003,758238.5000000002,67202.380125,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,535.0,0.0,0.01,2.53,2.9,0.012,-0.988,0.028,7752,265118,0.028,1474,131483,25832.800000000003,758238.5000000002,93565.4286,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,536.0,0.0,0.01,3.5,3.83,0.01,-0.99,0.017,2073,252487,0.017,633,77717,4600.2,758238.5000000002,13030.091999999995,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,537.0,0.0,0.01,4.5,4.9,0.008,-0.992,0.011,3049,163581,0.011,168,21132,3538.7,758238.5000000002,16868.327025000002,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,538.0,0.0,0.01,5.5,5.9,0.007,-0.993,0.008,3662,68331,0.008,188,7001,3080.0,758238.5000000002,14792.9868,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,539.0,0.0,0.01,6.5,6.9,0.006,-0.994,0.006,2911,40247,0.006,580,31658,2094.6000000000004,758238.5000000002,7444.398150000001,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,540.0,0.0,0.01,7.55,7.9,0.005,-0.995,0.005,10474,33771,0.005,204,2410,5339.000000000001,758238.5000000002,27332.32125,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,541.0,0.0,0.01,8.5,8.9,0.005,-0.995,0.004,2916,9673,0.004,83,567,1199.6,758238.5000000002,6031.7403,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,542.0,0.0,0.01,9.5,9.9,0.004,-0.996,0.004,4888,9808,0.004,48,288,1974.4,758238.5000000002,10304.844,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,543.0,0.0,0.01,10.5,10.9,0.004,-0.996,0.003,2632,5945,0.003,8,91,792.0,758238.5000000002,4190.0688,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,544.0,0.0,0.01,11.5,11.9,0.004,-0.996,0.003,2638,4817,0.003,15,57,795.9000000000001,758238.5000000002,4188.471975,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,545.0,0.0,0.01,12.5,12.9,0.004,-0.996,0.002,11920,2838,0.002,22,131,2388.4,758238.5000000002,12666.0159,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,546.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,2007,2923,0.002,0,206,401.4,758238.5000000002,2136.55185,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,547.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,2621,154,0.002,4,1,525.0,758238.5000000002,2785.92735,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,548.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,2073,93,0.002,2,2,415.0,758238.5000000002,2204.68305,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,549.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,758238.5000000002,849.5109000000001,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,550.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,7825,68,0.001,3,115,782.8000000000001,758238.5000000002,4163.4550500000005,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,551.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,640,4,0.001,0,0,64.0,758238.5000000002,340.656,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,552.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,169,34,0.001,0,0,16.900000000000002,758238.5000000002,89.954475,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,553.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,526,0,0.001,0,0,52.6,758238.5000000002,279.97665,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,554.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,880,26,0.001,0,0,88.0,758238.5000000002,468.402,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,555.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,649,17,0.001,0,20,64.9,758238.5000000002,345.446475,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,556.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,758238.5000000002,172.989375,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,557.0,0.0,0.01,23.17,26.8,0.002,-0.998,0.001,105,1,0.001,0,0,10.5,758238.5000000002,55.888875,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,558.0,0.0,0.01,24.17,27.8,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,758238.5000000002,287.960775,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,559.0,0.0,0.01,25.17,28.8,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,560.0,0.0,0.01,26.17,29.8,0.002,-0.998,0.001,3850,1,0.001,0,3,385.0,758238.5000000002,2049.25875,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,561.0,0.0,0.01,27.17,30.8,0.002,-0.998,0.001,30,3,0.001,0,0,3.0,758238.5000000002,15.96825,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,562.0,0.0,0.01,28.17,31.8,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,758238.5000000002,7.45185,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,563.0,0.0,0.01,29.17,32.8,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,564.0,0.0,0.01,30.17,33.8,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,758238.5000000002,4.2582,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,565.0,0.0,0.01,31.17,34.8,0.002,-0.998,0.0,13,2,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,566.0,0.0,0.01,32.17,35.8,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,567.0,0.0,0.01,33.17,36.8,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,568.0,0.0,0.01,34.17,37.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,569.0,0.0,0.01,35.17,38.8,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,570.0,0.0,0.01,36.17,39.8,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,571.0,0.0,0.01,37.17,40.8,0.001,-0.999,0.0,0,0,0.0,3,3,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,572.0,0.0,0.01,38.17,41.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,573.0,0.0,0.01,39.17,42.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,574.0,0.0,0.01,40.17,43.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,575.0,0.0,0.01,41.17,44.8,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,580.0,0.0,0.01,46.17,49.8,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,585.0,0.0,0.01,51.17,54.8,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,590.0,0.0,0.01,56.17,59.8,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,595.0,0.0,0.01,61.17,64.8,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,600.0,0.0,0.01,66.17,69.8,0.001,-0.999,0.0,0,0,0.0,0,62,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:47.000000000",532.275,605.0,0.0,0.01,71.17,74.8,0.001,-0.999,0.0,0,0,0.0,0,88,0.0,758238.5000000002,0.0,945048.407475]
["2025-06-11T16:01:58.000000000",532.28,483.0,47.14,50.85,0.0,0.01,1.0,-0.001,0.0,3,13,0.0,55,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,484.0,46.14,49.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,17,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,485.0,45.14,48.85,0.0,0.01,1.0,-0.001,0.0,27,13,0.0,825,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,486.0,44.14,47.85,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,104,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,487.0,43.14,46.85,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,239,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,488.0,42.14,45.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,90,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,489.0,41.14,44.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,490.0,40.14,43.85,0.0,0.01,1.0,-0.001,0.0,44,22,0.0,1480,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,491.0,39.14,42.85,0.0,0.01,1.0,-0.001,0.0,33,31,0.0,374,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,492.0,38.14,41.85,0.0,0.01,1.0,-0.001,0.0,129,7,0.0,242,20,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,493.0,37.14,40.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,161,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,494.0,36.14,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,30,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,495.0,35.14,38.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2471,25,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,496.0,34.14,37.84,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,347,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,497.0,33.14,36.84,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,3524,28,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,498.0,32.14,35.84,0.0,0.01,1.0,-0.001,0.0,24,129,0.0,602,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,499.0,31.14,34.83,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,886,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,500.0,30.14,33.83,0.0,0.01,1.0,-0.002,0.0,71,64,0.0,3510,26,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,501.0,29.14,32.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1397,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,502.0,28.14,31.83,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,2393,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,503.0,27.14,30.83,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,3018,92,301.8,766519.9000000001,-1606.42104,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,504.0,26.14,29.84,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,960,163,96.0,766519.9000000001,-510.9888,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,505.0,25.14,28.84,0.0,0.01,1.0,-0.002,0.0,109,59,0.001,3443,157,344.3,766519.9000000001,-1832.64004,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,506.0,24.19,27.85,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,3459,258,345.90000000000003,766519.9000000001,-1841.15652,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,507.0,23.19,26.85,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,1258,300,125.8,766519.9000000001,-669.6082399999999,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,508.0,22.2,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1411,426,141.1,766519.9000000001,-751.04708,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,509.0,21.22,24.84,0.0,0.01,1.0,-0.002,0.0,48,2,0.001,1236,507,123.6,766519.9000000001,-657.8980799999999,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,510.0,20.22,23.84,0.0,0.01,1.0,-0.002,0.0,97,8,0.001,2700,1160,270.0,766519.9000000001,-1437.1560000000002,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,511.0,19.22,22.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1469,755,146.9,766519.9000000001,-781.91932,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,512.0,18.14,21.84,0.0,0.01,1.0,-0.002,0.0,129,3,0.001,1928,1442,192.8,766519.9000000001,-1026.2358399999998,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,513.0,17.14,20.84,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,2978,2064,297.8,766519.9000000001,-1585.12984,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,514.0,16.16,19.87,0.0,0.01,1.0,-0.003,0.0,71,19,0.001,2258,536,225.8,766519.9000000001,-1201.88824,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,515.0,15.69,18.86,0.0,0.01,1.0,-0.003,0.0,177,72,0.001,4806,2618,480.6,766519.9000000001,-2558.1376800000003,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,516.0,14.22,17.86,0.0,0.01,1.0,-0.003,0.0,131,4,0.001,1272,2150,127.2,766519.9000000001,-677.06016,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,517.0,13.98,16.87,0.0,0.01,1.0,-0.003,0.0,18,28,0.002,1837,3065,367.4,766519.9000000001,-1955.59672,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,518.0,12.16,15.87,0.0,0.01,1.0,-0.003,0.0,56,35,0.002,1881,4468,376.2,766519.9000000001,-2002.43736,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,519.0,11.62,14.88,0.0,0.01,1.0,-0.003,0.0,77,26,0.002,2769,4179,553.8000000000001,766519.9000000001,-2947.7666400000007,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,520.0,10.69,13.88,0.0,0.01,1.0,-0.003,0.0,276,492,0.002,4153,6751,830.6000000000001,766519.9000000001,-4421.11768,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,521.0,9.15,12.91,0.01,0.02,1.0,-0.009,0.0,267,39,0.005,4010,7858,2005.0,766519.9000000001,-10672.214,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,522.0,8.15,11.92,0.01,0.02,1.0,-0.01,0.0,380,297,0.006,3034,8568,1820.4,766519.9000000001,-9689.62512,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,523.0,7.17,10.96,0.01,0.02,1.0,-0.01,0.0,1275,156,0.007,3928,16194,2749.6000000000004,766519.9000000001,-14635.570880000005,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,524.0,7.49,9.98,0.01,0.02,1.0,-0.011,0.0,443,168,0.008,2734,23005,2187.2,766519.9000000001,-11642.02816,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,525.0,5.62,8.92,0.01,0.02,1.0,-0.013,0.0,473,645,0.01,6171,19705,6171.0,766519.9000000001,-32846.9988,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,526.0,4.77,7.67,0.01,0.02,1.0,-0.014,0.0,548,331,0.012,3232,19044,3878.4,766519.9000000001,-20643.94752,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,527.0,3.69,6.84,0.01,0.02,1.0,-0.017,0.0,959,830,0.016,4284,20685,6854.4,766519.9000000001,-36484.60032,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,528.0,2.68,4.6,0.01,0.02,1.0,-0.019,0.0,1062,1680,0.022,2576,25497,5667.2,766519.9000000001,-30165.372159999995,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,529.0,3.05,3.45,0.01,0.02,1.0,-0.024,0.0,586,3903,0.032,2222,45072,7110.4,766519.9000000001,-37847.23712,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,530.0,2.13,2.35,0.02,0.03,0.957,-0.044,0.053,1375,18752,0.066,6107,106751,47593.7,766519.9000000001,-175751.93636,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,531.0,1.21,1.35,0.04,0.05,0.915,-0.092,0.16,2360,32383,0.158,2338,99735,74700.40000000001,766519.9000000001,4362.566880000014,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,532.0,0.44,0.45,0.19,0.2,0.669,-0.333,0.406,3653,79266,0.401,2371,111620,243388.9,766519.9000000001,283357.6611600001,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,533.0,0.04,0.05,0.77,0.83,0.149,-0.851,0.396,5255,117204,0.396,1544,126187,269240.4,766519.9000000001,782215.2676799999,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,534.0,0.0,0.01,1.58,1.93,0.018,-0.982,0.058,3962,136555,0.058,1747,136469,33112.200000000004,766519.9000000001,68382.01160000003,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,535.0,0.0,0.01,2.57,2.93,0.012,-0.988,0.028,7752,265119,0.028,1474,131505,25832.800000000003,766519.9000000001,93566.30752,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,536.0,0.0,0.01,3.55,3.85,0.01,-0.99,0.017,2073,252522,0.017,633,77739,4600.2,766519.9000000001,13030.214399999995,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,537.0,0.0,0.01,4.55,4.95,0.008,-0.992,0.011,3049,163581,0.011,168,21132,3538.7,766519.9000000001,16868.485480000003,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,538.0,0.0,0.01,5.55,5.95,0.007,-0.993,0.008,3662,68331,0.008,188,7001,3080.0,766519.9000000001,14793.12576,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,539.0,0.0,0.01,6.55,6.95,0.006,-0.994,0.006,2911,40248,0.006,580,31658,2094.6000000000004,766519.9000000001,7444.468080000001,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,540.0,0.0,0.01,7.55,7.95,0.005,-0.995,0.005,10474,33771,0.005,204,2410,5339.000000000001,766519.9000000001,27332.578,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,541.0,0.0,0.01,8.55,8.95,0.005,-0.995,0.004,2916,9673,0.004,83,567,1199.6,766519.9000000001,6031.796959999999,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,542.0,0.0,0.01,9.55,9.95,0.004,-0.996,0.004,4888,9808,0.004,48,288,1974.4,766519.9000000001,10304.9408,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,543.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2632,5945,0.003,8,91,792.0,766519.9000000001,4190.10816,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,544.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,2638,4817,0.003,15,57,795.9000000000001,766519.9000000001,4188.5113200000005,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,545.0,0.0,0.01,12.55,12.95,0.004,-0.996,0.002,11920,2838,0.002,22,131,2388.4,766519.9000000001,12666.13488,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,546.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,2007,2923,0.002,0,206,401.4,766519.9000000001,2136.5719200000003,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,547.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,2621,154,0.002,4,1,525.0,766519.9000000001,2785.95352,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,548.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,2073,93,0.002,2,2,415.0,766519.9000000001,2204.7037600000003,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,549.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,1596,56,0.001,0,0,159.60000000000002,766519.9000000001,849.5188800000001,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,550.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,7825,68,0.001,3,115,782.8000000000001,766519.9000000001,4163.49416,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,551.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,640,4,0.001,0,0,64.0,766519.9000000001,340.6592,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,552.0,0.0,0.01,19.55,19.95,0.002,-0.997,0.001,169,34,0.001,0,0,16.900000000000002,766519.9000000001,89.95532000000001,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,553.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,526,0,0.001,0,0,52.6,766519.9000000001,279.97928,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,554.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,880,26,0.001,0,0,88.0,766519.9000000001,468.4064,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,555.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,649,17,0.001,0,20,64.9,766519.9000000001,345.44972,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,556.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,325,0,0.001,0,0,32.5,766519.9000000001,172.991,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,557.0,0.0,0.01,23.17,26.82,0.002,-0.998,0.001,105,1,0.001,0,0,10.5,766519.9000000001,55.8894,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,558.0,0.0,0.01,24.17,27.82,0.002,-0.998,0.001,541,0,0.001,0,1,54.1,766519.9000000001,287.96348,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,559.0,0.0,0.01,25.17,28.86,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,560.0,0.0,0.01,26.17,29.86,0.002,-0.998,0.001,3850,1,0.001,0,3,385.0,766519.9000000001,2049.278,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,561.0,0.0,0.01,27.17,30.86,0.002,-0.998,0.001,30,3,0.001,0,0,3.0,766519.9000000001,15.9684,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,562.0,0.0,0.01,28.17,31.86,0.002,-0.998,0.001,14,0,0.001,0,0,1.4,766519.9000000001,7.45192,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,563.0,0.0,0.01,29.17,32.86,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,564.0,0.0,0.01,30.17,33.86,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,766519.9000000001,4.25824,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,565.0,0.0,0.01,31.17,34.86,0.002,-0.998,0.0,13,2,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,566.0,0.0,0.01,32.17,35.86,0.002,-0.998,0.0,14,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,567.0,0.0,0.01,33.17,36.86,0.002,-0.998,0.0,0,0,0.0,1,1,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,568.0,0.0,0.01,34.17,37.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,569.0,0.0,0.01,35.17,38.86,0.001,-0.998,0.0,280,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,570.0,0.0,0.01,36.17,39.86,0.001,-0.998,0.0,13,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,571.0,0.0,0.01,37.17,40.86,0.001,-0.999,0.0,0,0,0.0,3,3,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,572.0,0.0,0.01,38.17,41.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,573.0,0.0,0.01,39.17,42.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,574.0,0.0,0.01,40.17,43.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,575.0,0.0,0.01,41.17,44.86,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,580.0,0.0,0.01,46.17,49.86,0.001,-0.999,0.0,299,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,585.0,0.0,0.01,51.17,54.86,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,590.0,0.0,0.01,56.17,59.86,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,595.0,0.0,0.01,61.17,64.86,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,600.0,0.0,0.01,66.17,69.86,0.001,-0.999,0.0,0,0,0.0,0,62,0.0,766519.9000000001,0.0,956148.93556]
["2025-06-11T16:01:58.000000000",532.28,605.0,0.0,0.01,71.17,74.86,0.001,-0.999,0.0,0,0,0.0,0,88,0.0,766519.9000000001,0.0,956148.93556]