{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199955,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 199955, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-10T09:29:02.000000000",531.125,445.0,83.27,87.51,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,403,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,450.0,78.38,82.51,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,455.0,73.29,77.51,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,460.0,68.29,72.51,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,465.0,63.28,67.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,470.0,58.29,61.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,475.0,53.28,57.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,726,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,480.0,48.3,52.52,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,1508,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,485.0,43.3,47.53,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,490.0,38.38,42.54,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-674.5287500000001,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,491.0,37.3,41.54,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-562.461375,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,492.0,36.3,40.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-960.805125,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,493.0,35.32,39.55,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,522,0,52.2,540742.5999999999,-277.24725,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,494.0,34.38,38.55,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.366625,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,495.0,33.31,37.55,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-660.7195,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,496.0,32.3,36.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.22100000000002,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,497.0,31.3,35.55,0.01,0.02,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.884625,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,498.0,30.31,34.55,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.756125,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,499.0,29.31,33.55,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.229,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,500.0,28.31,32.55,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,7788,0,778.8000000000001,540742.5999999999,-4136.4015,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,501.0,27.31,31.55,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-839.1775,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,502.0,26.31,30.55,0.02,0.03,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1088.80625,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,503.0,25.39,29.55,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1826.00775,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,504.0,24.31,28.55,0.02,0.03,1.0,-0.007,0.0,9,0,0.002,3467,0,693.4,540742.5999999999,-3682.82075,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,505.0,23.43,27.55,0.02,0.03,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2678.9945,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,506.0,22.32,26.54,0.02,0.03,1.0,-0.007,0.0,26,0,0.002,3479,0,695.8000000000001,540742.5999999999,-3695.56775,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,507.0,21.33,25.54,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-988.95475,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,508.0,20.34,24.53,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,816,0,163.20000000000002,540742.5999999999,-866.796,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,509.0,19.34,23.53,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-942.21575,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,510.0,18.36,22.53,0.02,0.03,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6070.75875,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,511.0,17.37,21.53,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,3715,0,1114.5,540742.5999999999,-5919.388125,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,512.0,16.39,20.01,0.03,0.04,1.0,-0.012,0.0,142,0,0.004,1062,0,424.8,540742.5999999999,-2256.219,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,513.0,15.34,19.53,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,1396,0,558.4000000000001,540742.5999999999,-2965.8020000000006,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,514.0,14.37,18.52,0.03,0.04,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3775.2365,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,515.0,13.39,17.53,0.04,0.05,1.0,-0.017,0.0,88,0,0.006,3783,0,2269.8,540742.5999999999,-12055.47525,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,516.0,12.44,16.53,0.04,0.05,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9114.105,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,517.0,11.46,15.54,0.05,0.06,1.0,-0.022,0.0,129,0,0.008,2168,0,1734.4,540742.5999999999,-9211.832,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,518.0,10.52,14.56,0.06,0.07,1.0,-0.026,0.0,249,0,0.009,1943,0,1748.6999999999998,540742.5999999999,-9287.782875,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,519.0,9.6,13.57,0.08,0.09,1.0,-0.034,0.0,223,0,0.012,1757,0,2108.4,540742.5999999999,-11198.2395,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,520.0,8.71,12.6,0.11,0.12,0.974,-0.045,0.014,1110,0,0.015,3520,0,6834.0,540742.5999999999,-19789.7175,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,521.0,7.75,11.64,0.15,0.16,0.961,-0.059,0.02,244,0,0.019,3092,0,6362.8,540742.5999999999,-28610.641499999994,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,522.0,6.88,10.68,0.2,0.21,0.943,-0.076,0.026,284,0,0.024,2473,0,6673.6,540742.5999999999,-27601.504,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,523.0,6.09,9.76,0.26,0.28,0.919,-0.099,0.032,388,0,0.03,1855,0,6806.6,540742.5999999999,-22962.65825,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,524.0,6.09,6.82,0.35,0.36,0.889,-0.127,0.039,275,0,0.036,1734,0,7314.899999999999,540742.5999999999,-27458.631374999997,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,525.0,5.69,6.19,0.46,0.48,0.853,-0.161,0.047,1129,0,0.044,6302,0,33035.1,540742.5999999999,-119091.50312500002,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,526.0,4.84,5.04,0.62,0.63,0.808,-0.203,0.055,724,0,0.052,3120,0,20206.0,540742.5999999999,-65020.3225,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,527.0,4.02,4.22,0.8,0.82,0.753,-0.255,0.063,502,0,0.06,2951,0,20868.6,540742.5999999999,-77243.63325,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,528.0,3.4,3.47,1.04,1.07,0.691,-0.315,0.07,1176,0,0.068,2412,0,24633.6,540742.5999999999,-43390.78800000001,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,529.0,2.72,2.78,1.37,1.38,0.621,-0.384,0.077,1340,0,0.075,2447,0,28670.5,540742.5999999999,-42673.23812500001,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,530.0,2.14,2.17,1.76,1.78,0.543,-0.46,0.08,3719,0,0.078,4764,0,66911.2,540742.5999999999,-39341.49100000001,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,531.0,1.62,1.65,2.23,2.28,0.46,-0.542,0.086,3315,0,0.085,2542,0,50116.0,540742.5999999999,36658.247499999976,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,532.0,1.2,1.21,2.81,2.86,0.376,-0.625,0.082,7714,0,0.081,1969,0,79203.7,540742.5999999999,251253.461375,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,533.0,0.86,0.87,3.45,3.55,0.295,-0.705,0.075,2313,0,0.075,922,0,24262.5,540742.5999999999,55409.615625,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,534.0,0.59,0.61,4.0,4.3,0.225,-0.775,0.065,3962,0,0.065,519,0,29126.500000000004,540742.5999999999,118863.119375,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,535.0,0.4,0.41,4.98,5.19,0.166,-0.834,0.054,6384,0,0.054,4619,0,59416.2,540742.5999999999,50621.52375,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,536.0,0.26,0.27,5.45,6.2,0.118,-0.882,0.043,2454,0,0.043,167,0,11270.3,540742.5999999999,52231.36362499999,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,537.0,0.16,0.17,6.38,7.0,0.08,-0.92,0.032,2793,0,0.032,299,0,9894.4,540742.5999999999,42388.024000000005,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,538.0,0.1,0.11,5.98,9.83,0.054,-0.946,0.024,4284,0,0.024,67,0,10442.4,540742.5999999999,53754.099,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,539.0,0.06,0.07,6.56,10.81,0.035,-0.964,0.017,2419,0,0.017,28,0,4159.900000000001,540742.5999999999,21588.637875000008,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,540.0,0.04,0.05,7.95,11.81,0.025,-0.975,0.012,4800,0,0.012,211,0,6013.200000000001,540742.5999999999,29247.9915,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,541.0,0.03,0.04,8.54,12.81,0.019,-0.98,0.009,2372,0,0.009,1,0,2135.7,540742.5999999999,11333.676374999995,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,542.0,0.02,0.03,9.54,13.8,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5119.513875000001,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,543.0,0.01,0.02,10.54,14.8,0.009,-0.991,0.005,1806,0,0.005,0,0,903.0,540742.5999999999,4796.058749999999,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,544.0,0.01,0.02,11.54,15.8,0.008,-0.991,0.004,2416,0,0.004,4,0,968.0,540742.5999999999,5124.294,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,545.0,0.01,0.02,12.54,16.78,0.008,-0.992,0.004,9242,0,0.004,16,0,3703.2,540742.5999999999,19600.637,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,546.0,0.01,0.02,13.54,17.78,0.007,-0.992,0.003,1442,0,0.003,0,0,432.6,540742.5999999999,2297.6467500000003,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,547.0,0.01,0.02,14.54,18.78,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1569.474375,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,548.0,0.01,0.02,15.54,19.78,0.007,-0.993,0.003,920,0,0.003,0,0,276.0,540742.5999999999,1465.905,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,549.0,0.0,0.01,16.54,20.77,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,636.818875,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,550.0,0.0,0.01,17.54,21.77,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,962.3985,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,551.0,0.0,0.01,18.54,22.77,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.114125,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,552.0,0.0,0.01,19.54,23.77,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,336.73325,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,553.0,0.0,0.01,20.54,24.73,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.637875,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,554.0,0.0,0.01,21.54,25.77,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.28725000000004,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,555.0,0.0,0.01,22.54,26.78,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,456.7675,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,556.0,0.0,0.01,23.54,27.66,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.830375,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,557.0,0.0,0.01,24.54,28.75,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.215875,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,558.0,0.0,0.01,25.54,29.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,559.0,0.0,0.01,26.54,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,560.0,0.0,0.01,27.54,31.77,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.685875,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,561.0,0.0,0.01,28.54,32.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,562.0,0.0,0.01,29.54,33.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,563.0,0.0,0.01,30.54,34.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,564.0,0.0,0.01,31.54,35.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,565.0,0.0,0.01,32.54,36.77,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,566.0,0.0,0.01,33.54,37.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,567.0,0.0,0.01,34.54,38.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,568.0,0.0,0.01,35.54,39.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,569.0,0.0,0.01,36.54,40.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,570.0,0.0,0.01,37.54,41.77,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,571.0,0.0,0.01,38.54,42.77,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,572.0,0.0,0.01,39.54,43.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,573.0,0.0,0.01,40.54,44.77,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,574.0,0.0,0.01,41.54,45.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,575.0,0.0,0.01,42.54,46.77,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,580.0,0.0,0.01,47.54,51.77,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,585.0,0.0,0.01,52.54,56.77,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,590.0,0.0,0.01,57.54,61.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,595.0,0.0,0.01,62.54,66.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:02.000000000",531.125,600.0,0.0,0.01,67.54,71.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157585.84974999973]
["2025-06-10T09:29:14.000000000",531.105,445.0,83.27,87.51,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,403,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,450.0,78.38,82.51,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,455.0,73.29,77.51,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,460.0,68.29,72.51,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,465.0,63.28,67.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,470.0,58.29,61.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,475.0,53.28,57.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,726,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,480.0,48.3,52.52,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,1508,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,485.0,43.3,47.53,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,490.0,38.38,42.54,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-674.5033500000001,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,491.0,37.3,41.54,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-562.440195,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,492.0,36.3,40.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-960.768945,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,493.0,35.32,39.55,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,522,0,52.2,540742.5999999999,-277.23681000000005,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,494.0,34.38,38.55,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.360285,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,495.0,33.31,37.55,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-660.69462,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,496.0,32.3,36.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.21636000000002,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,497.0,31.3,35.55,0.01,0.02,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.881165,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,498.0,30.31,34.55,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.752105,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,499.0,29.31,33.55,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.22564,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,500.0,28.31,32.55,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,7788,0,778.8000000000001,540742.5999999999,-4136.24574,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,501.0,27.31,31.55,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-839.1459,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,502.0,26.31,30.55,0.02,0.03,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1088.76525,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,503.0,25.39,29.55,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1825.93899,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,504.0,24.31,28.55,0.02,0.03,1.0,-0.007,0.0,9,0,0.002,3467,0,693.4,540742.5999999999,-3682.68207,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,505.0,23.43,27.55,0.02,0.03,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2678.8936200000003,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,506.0,22.32,26.54,0.02,0.03,1.0,-0.007,0.0,26,0,0.002,3479,0,695.8000000000001,540742.5999999999,-3695.42859,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,507.0,21.33,25.54,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-988.9175100000002,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,508.0,20.34,24.53,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,816,0,163.20000000000002,540742.5999999999,-866.7633600000001,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,509.0,19.34,23.53,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-942.18027,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,510.0,18.36,22.53,0.02,0.03,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6070.5301500000005,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,511.0,17.37,21.53,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,3715,0,1114.5,540742.5999999999,-5919.165225,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,512.0,16.39,20.01,0.03,0.04,1.0,-0.012,0.0,142,0,0.004,1062,0,424.8,540742.5999999999,-2256.1340400000004,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,513.0,15.34,19.53,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,1396,0,558.4000000000001,540742.5999999999,-2965.6903200000006,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,514.0,14.37,18.52,0.03,0.04,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3775.094340000001,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,515.0,13.39,17.53,0.04,0.05,1.0,-0.017,0.0,88,0,0.006,3783,0,2269.8,540742.5999999999,-12055.021290000002,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,516.0,12.44,16.53,0.04,0.05,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9113.7618,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,517.0,11.46,15.54,0.05,0.06,1.0,-0.022,0.0,129,0,0.008,2168,0,1734.4,540742.5999999999,-9211.48512,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,518.0,10.52,14.56,0.06,0.07,1.0,-0.026,0.0,249,0,0.009,1943,0,1748.6999999999998,540742.5999999999,-9287.433135,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,519.0,9.6,13.57,0.08,0.09,1.0,-0.034,0.0,223,0,0.012,1757,0,2108.4,540742.5999999999,-11197.817820000002,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,520.0,8.71,12.6,0.11,0.12,0.974,-0.045,0.014,1110,0,0.015,3520,0,6834.0,540742.5999999999,-19788.9723,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,521.0,7.75,11.64,0.15,0.16,0.961,-0.059,0.02,244,0,0.019,3092,0,6362.8,540742.5999999999,-28609.56414,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,522.0,6.88,10.68,0.2,0.21,0.943,-0.076,0.026,284,0,0.024,2473,0,6673.6,540742.5999999999,-27600.46464,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,523.0,6.09,9.76,0.26,0.28,0.919,-0.099,0.032,388,0,0.03,1855,0,6806.6,540742.5999999999,-22961.79357,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,524.0,6.09,6.82,0.35,0.36,0.889,-0.127,0.039,275,0,0.036,1734,0,7314.899999999999,540742.5999999999,-27457.597394999997,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,525.0,5.69,6.19,0.46,0.48,0.853,-0.161,0.047,1129,0,0.044,6302,0,33035.1,540742.5999999999,-119087.01862500004,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,526.0,4.84,5.04,0.62,0.63,0.808,-0.203,0.055,724,0,0.052,3120,0,20206.0,540742.5999999999,-65017.87409999999,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,527.0,4.02,4.22,0.8,0.82,0.753,-0.255,0.063,502,0,0.06,2951,0,20868.6,540742.5999999999,-77240.72457,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,528.0,3.4,3.47,1.04,1.07,0.691,-0.315,0.07,1176,0,0.068,2412,0,24633.6,540742.5999999999,-43389.15408000001,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,529.0,2.72,2.78,1.37,1.38,0.621,-0.384,0.077,1340,0,0.075,2447,0,28670.5,540742.5999999999,-42671.631225000005,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,530.0,2.14,2.17,1.76,1.78,0.543,-0.46,0.08,3719,0,0.078,4764,0,66911.2,540742.5999999999,-39340.009560000006,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,531.0,1.62,1.65,2.23,2.28,0.46,-0.542,0.086,3315,0,0.085,2542,0,50116.0,540742.5999999999,36656.86709999997,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,532.0,1.2,1.21,2.81,2.86,0.376,-0.625,0.082,7714,0,0.081,1969,0,79203.7,540742.5999999999,251244.000195,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,533.0,0.86,0.87,3.45,3.55,0.295,-0.705,0.075,2313,0,0.075,922,0,24262.5,540742.5999999999,55407.52912500001,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,534.0,0.59,0.61,4.0,4.3,0.225,-0.775,0.065,3962,0,0.065,519,0,29126.500000000004,540742.5999999999,118858.643475,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,535.0,0.4,0.41,4.98,5.19,0.166,-0.834,0.054,6384,0,0.054,4619,0,59416.2,540742.5999999999,50619.61755,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,536.0,0.26,0.27,5.45,6.2,0.118,-0.882,0.043,2454,0,0.043,167,0,11270.3,540742.5999999999,52229.396805,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,537.0,0.16,0.17,6.38,7.0,0.08,-0.92,0.032,2793,0,0.032,299,0,9894.4,540742.5999999999,42386.42784000001,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,538.0,0.1,0.11,5.98,9.83,0.054,-0.946,0.024,4284,0,0.024,67,0,10442.4,540742.5999999999,53752.07484,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,539.0,0.06,0.07,6.56,10.81,0.035,-0.964,0.017,2419,0,0.017,28,0,4159.900000000001,540742.5999999999,21587.824935000004,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,540.0,0.04,0.05,7.95,11.81,0.025,-0.975,0.012,4800,0,0.012,211,0,6013.200000000001,540742.5999999999,29246.89014,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,541.0,0.03,0.04,8.54,12.81,0.019,-0.98,0.009,2372,0,0.009,1,0,2135.7,540742.5999999999,11333.249595,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,542.0,0.02,0.03,9.54,13.8,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5119.321095,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,543.0,0.01,0.02,10.54,14.8,0.009,-0.991,0.005,1806,0,0.005,0,0,903.0,540742.5999999999,4795.87815,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,544.0,0.01,0.02,11.54,15.8,0.008,-0.991,0.004,2416,0,0.004,4,0,968.0,540742.5999999999,5124.1010400000005,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,545.0,0.01,0.02,12.54,16.78,0.008,-0.992,0.004,9242,0,0.004,16,0,3703.2,540742.5999999999,19599.898920000003,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,546.0,0.01,0.02,13.54,17.78,0.007,-0.992,0.003,1442,0,0.003,0,0,432.6,540742.5999999999,2297.56023,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,547.0,0.01,0.02,14.54,18.78,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1569.415275,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,548.0,0.01,0.02,15.54,19.78,0.007,-0.993,0.003,920,0,0.003,0,0,276.0,540742.5999999999,1465.8498000000002,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,549.0,0.0,0.01,16.54,20.77,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,636.794895,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,550.0,0.0,0.01,17.54,21.77,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,962.36226,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,551.0,0.0,0.01,18.54,22.77,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.0873849999999,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,552.0,0.0,0.01,19.54,23.77,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,336.72057,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,553.0,0.0,0.01,20.54,24.73,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.62493500000005,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,554.0,0.0,0.01,21.54,25.77,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.28321000000004,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,555.0,0.0,0.01,22.54,26.78,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,456.7503,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,556.0,0.0,0.01,23.54,27.66,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.828235,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,557.0,0.0,0.01,24.54,28.75,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.215415,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,558.0,0.0,0.01,25.54,29.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,559.0,0.0,0.01,26.54,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,560.0,0.0,0.01,27.54,31.77,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.68061500000002,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,561.0,0.0,0.01,28.54,32.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,562.0,0.0,0.01,29.54,33.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,563.0,0.0,0.01,30.54,34.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,564.0,0.0,0.01,31.54,35.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,565.0,0.0,0.01,32.54,36.77,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,566.0,0.0,0.01,33.54,37.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,567.0,0.0,0.01,34.54,38.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,568.0,0.0,0.01,35.54,39.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,569.0,0.0,0.01,36.54,40.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,570.0,0.0,0.01,37.54,41.77,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,571.0,0.0,0.01,38.54,42.77,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,572.0,0.0,0.01,39.54,43.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,573.0,0.0,0.01,40.54,44.77,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,574.0,0.0,0.01,41.54,45.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,575.0,0.0,0.01,42.54,46.77,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,580.0,0.0,0.01,47.54,51.77,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,585.0,0.0,0.01,52.54,56.77,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,590.0,0.0,0.01,57.54,61.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,595.0,0.0,0.01,62.54,66.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:14.000000000",531.105,600.0,0.0,0.01,67.54,71.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157579.91570999974]
["2025-06-10T09:29:25.000000000",531.11,445.0,83.27,87.51,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,403,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,450.0,78.38,82.51,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,455.0,73.29,77.51,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,460.0,68.29,72.51,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,465.0,63.28,67.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,470.0,58.29,61.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,475.0,53.28,57.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,726,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,480.0,48.3,52.52,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,1508,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,485.0,43.3,47.53,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,490.0,38.38,42.54,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-674.5097000000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,491.0,37.3,41.54,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-562.44549,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,492.0,36.3,40.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-960.77799,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,493.0,35.32,39.55,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,522,0,52.2,540742.5999999999,-277.23942000000005,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,494.0,34.38,38.55,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.36187,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,495.0,33.31,37.55,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-660.7008400000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,496.0,32.3,36.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.21752000000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,497.0,31.3,35.55,0.01,0.02,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.88203,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,498.0,30.31,34.55,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.75311000000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,499.0,29.31,33.55,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.22648000000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,500.0,28.31,32.55,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,7788,0,778.8000000000001,540742.5999999999,-4136.284680000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,501.0,27.31,31.55,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-839.1538,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,502.0,26.31,30.55,0.02,0.03,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1088.7755,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,503.0,25.39,29.55,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1825.95618,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,504.0,24.31,28.55,0.02,0.03,1.0,-0.007,0.0,9,0,0.002,3467,0,693.4,540742.5999999999,-3682.71674,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,505.0,23.43,27.55,0.02,0.03,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2678.9188400000003,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,506.0,22.32,26.54,0.02,0.03,1.0,-0.007,0.0,26,0,0.002,3479,0,695.8000000000001,540742.5999999999,-3695.4633800000006,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,507.0,21.33,25.54,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-988.92682,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,508.0,20.34,24.53,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,816,0,163.20000000000002,540742.5999999999,-866.7715200000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,509.0,19.34,23.53,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-942.18914,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,510.0,18.36,22.53,0.02,0.03,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6070.5873,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,511.0,17.37,21.53,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,3715,0,1114.5,540742.5999999999,-5919.22095,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,512.0,16.39,20.01,0.03,0.04,1.0,-0.012,0.0,142,0,0.004,1062,0,424.8,540742.5999999999,-2256.1552800000004,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,513.0,15.34,19.53,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,1396,0,558.4000000000001,540742.5999999999,-2965.718240000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,514.0,14.37,18.52,0.03,0.04,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3775.129880000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,515.0,13.39,17.53,0.04,0.05,1.0,-0.017,0.0,88,0,0.006,3783,0,2269.8,540742.5999999999,-12055.134780000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,516.0,12.44,16.53,0.04,0.05,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9113.8476,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,517.0,11.46,15.54,0.05,0.06,1.0,-0.022,0.0,129,0,0.008,2168,0,1734.4,540742.5999999999,-9211.571840000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,518.0,10.52,14.56,0.06,0.07,1.0,-0.026,0.0,249,0,0.009,1943,0,1748.6999999999998,540742.5999999999,-9287.52057,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,519.0,9.6,13.57,0.08,0.09,1.0,-0.034,0.0,223,0,0.012,1757,0,2108.4,540742.5999999999,-11197.92324,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,520.0,8.71,12.6,0.11,0.12,0.974,-0.045,0.014,1110,0,0.015,3520,0,6834.0,540742.5999999999,-19789.1586,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,521.0,7.75,11.64,0.15,0.16,0.961,-0.059,0.02,244,0,0.019,3092,0,6362.8,540742.5999999999,-28609.83348,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,522.0,6.88,10.68,0.2,0.21,0.943,-0.076,0.026,284,0,0.024,2473,0,6673.6,540742.5999999999,-27600.724480000004,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,523.0,6.09,9.76,0.26,0.28,0.919,-0.099,0.032,388,0,0.03,1855,0,6806.6,540742.5999999999,-22962.00974,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,524.0,6.09,6.82,0.35,0.36,0.889,-0.127,0.039,275,0,0.036,1734,0,7314.899999999999,540742.5999999999,-27457.85588999999,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,525.0,5.69,6.19,0.46,0.48,0.853,-0.161,0.047,1129,0,0.044,6302,0,33035.1,540742.5999999999,-119088.13975000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,526.0,4.84,5.04,0.62,0.63,0.808,-0.203,0.055,724,0,0.052,3120,0,20206.0,540742.5999999999,-65018.48619999999,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,527.0,4.02,4.22,0.8,0.82,0.753,-0.255,0.063,502,0,0.06,2951,0,20868.6,540742.5999999999,-77241.45174,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,528.0,3.4,3.47,1.04,1.07,0.691,-0.315,0.07,1176,0,0.068,2412,0,24633.6,540742.5999999999,-43389.56256000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,529.0,2.72,2.78,1.37,1.38,0.621,-0.384,0.077,1340,0,0.075,2447,0,28670.5,540742.5999999999,-42672.03295000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,530.0,2.14,2.17,1.76,1.78,0.543,-0.46,0.08,3719,0,0.078,4764,0,66911.2,540742.5999999999,-39340.37992000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,531.0,1.62,1.65,2.23,2.28,0.46,-0.542,0.086,3315,0,0.085,2542,0,50116.0,540742.5999999999,36657.21219999998,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,532.0,1.2,1.21,2.81,2.86,0.376,-0.625,0.082,7714,0,0.081,1969,0,79203.7,540742.5999999999,251246.36549,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,533.0,0.86,0.87,3.45,3.55,0.295,-0.705,0.075,2313,0,0.075,922,0,24262.5,540742.5999999999,55408.05075,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,534.0,0.59,0.61,4.0,4.3,0.225,-0.775,0.065,3962,0,0.065,519,0,29126.500000000004,540742.5999999999,118859.76245,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,535.0,0.4,0.41,4.98,5.19,0.166,-0.834,0.054,6384,0,0.054,4619,0,59416.2,540742.5999999999,50620.0941,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,536.0,0.26,0.27,5.45,6.2,0.118,-0.882,0.043,2454,0,0.043,167,0,11270.3,540742.5999999999,52229.88851,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,537.0,0.16,0.17,6.38,7.0,0.08,-0.92,0.032,2793,0,0.032,299,0,9894.4,540742.5999999999,42386.82688000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,538.0,0.1,0.11,5.98,9.83,0.054,-0.946,0.024,4284,0,0.024,67,0,10442.4,540742.5999999999,53752.58088,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,539.0,0.06,0.07,6.56,10.81,0.035,-0.964,0.017,2419,0,0.017,28,0,4159.900000000001,540742.5999999999,21588.02817,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,540.0,0.04,0.05,7.95,11.81,0.025,-0.975,0.012,4800,0,0.012,211,0,6013.200000000001,540742.5999999999,29247.16548,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,541.0,0.03,0.04,8.54,12.81,0.019,-0.98,0.009,2372,0,0.009,1,0,2135.7,540742.5999999999,11333.356289999998,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,542.0,0.02,0.03,9.54,13.8,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5119.369290000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,543.0,0.01,0.02,10.54,14.8,0.009,-0.991,0.005,1806,0,0.005,0,0,903.0,540742.5999999999,4795.9233,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,544.0,0.01,0.02,11.54,15.8,0.008,-0.991,0.004,2416,0,0.004,4,0,968.0,540742.5999999999,5124.1492800000005,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,545.0,0.01,0.02,12.54,16.78,0.008,-0.992,0.004,9242,0,0.004,16,0,3703.2,540742.5999999999,19600.08344,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,546.0,0.01,0.02,13.54,17.78,0.007,-0.992,0.003,1442,0,0.003,0,0,432.6,540742.5999999999,2297.58186,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,547.0,0.01,0.02,14.54,18.78,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1569.4300500000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,548.0,0.01,0.02,15.54,19.78,0.007,-0.993,0.003,920,0,0.003,0,0,276.0,540742.5999999999,1465.8636,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,549.0,0.0,0.01,16.54,20.77,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,636.8008900000001,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,550.0,0.0,0.01,17.54,21.77,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,962.3713200000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,551.0,0.0,0.01,18.54,22.77,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.09407,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,552.0,0.0,0.01,19.54,23.77,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,336.72374,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,553.0,0.0,0.01,20.54,24.73,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.62817,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,554.0,0.0,0.01,21.54,25.77,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.28422000000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,555.0,0.0,0.01,22.54,26.78,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,456.7546,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,556.0,0.0,0.01,23.54,27.66,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.82877,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,557.0,0.0,0.01,24.54,28.75,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.21553,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,558.0,0.0,0.01,25.54,29.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,559.0,0.0,0.01,26.54,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,560.0,0.0,0.01,27.54,31.77,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.68193000000002,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,561.0,0.0,0.01,28.54,32.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,562.0,0.0,0.01,29.54,33.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,563.0,0.0,0.01,30.54,34.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,564.0,0.0,0.01,31.54,35.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,565.0,0.0,0.01,32.54,36.77,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,566.0,0.0,0.01,33.54,37.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,567.0,0.0,0.01,34.54,38.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,568.0,0.0,0.01,35.54,39.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,569.0,0.0,0.01,36.54,40.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,570.0,0.0,0.01,37.54,41.77,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,571.0,0.0,0.01,38.54,42.77,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,572.0,0.0,0.01,39.54,43.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,573.0,0.0,0.01,40.54,44.77,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,574.0,0.0,0.01,41.54,45.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,575.0,0.0,0.01,42.54,46.77,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,580.0,0.0,0.01,47.54,51.77,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,585.0,0.0,0.01,52.54,56.77,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,590.0,0.0,0.01,57.54,61.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,595.0,0.0,0.01,62.54,66.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:25.000000000",531.11,600.0,0.0,0.01,67.54,71.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157581.39921999985]
["2025-06-10T09:29:37.000000000",531.135,445.0,83.27,87.51,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,403,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,450.0,78.38,82.51,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,455.0,73.29,77.51,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,460.0,68.29,72.51,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,465.0,63.28,67.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,470.0,58.29,61.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,475.0,53.28,57.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,726,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,480.0,48.3,52.52,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,1508,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,485.0,43.3,47.53,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,490.0,38.38,42.54,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-674.54145,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,491.0,37.3,41.54,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-562.471965,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,492.0,36.3,40.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-960.823215,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,493.0,35.32,39.55,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,522,0,52.2,540742.5999999999,-277.25247,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,494.0,34.38,38.55,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.36979499999998,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,495.0,33.31,37.55,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-660.73194,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,496.0,32.3,36.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.22332000000004,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,497.0,31.3,35.55,0.01,0.02,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.886355,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,498.0,30.31,34.55,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.758135,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,499.0,29.31,33.55,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.23068,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,500.0,28.31,32.55,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,7788,0,778.8000000000001,540742.5999999999,-4136.479380000001,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,501.0,27.31,31.55,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-839.1933,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,502.0,26.31,30.55,0.02,0.03,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1088.82675,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,503.0,25.39,29.55,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1826.04213,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,504.0,24.31,28.55,0.02,0.03,1.0,-0.007,0.0,9,0,0.002,3467,0,693.4,540742.5999999999,-3682.89009,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,505.0,23.43,27.55,0.02,0.03,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2679.04494,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,506.0,22.32,26.54,0.02,0.03,1.0,-0.007,0.0,26,0,0.002,3479,0,695.8000000000001,540742.5999999999,-3695.63733,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,507.0,21.33,25.54,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-988.9733700000002,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,508.0,20.34,24.53,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,816,0,163.20000000000002,540742.5999999999,-866.81232,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,509.0,19.34,23.53,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-942.23349,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,510.0,18.36,22.53,0.02,0.03,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6070.873049999999,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,511.0,17.37,21.53,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,3715,0,1114.5,540742.5999999999,-5919.499575000001,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,512.0,16.39,20.01,0.03,0.04,1.0,-0.012,0.0,142,0,0.004,1062,0,424.8,540742.5999999999,-2256.26148,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,513.0,15.34,19.53,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,1396,0,558.4000000000001,540742.5999999999,-2965.8578400000006,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,514.0,14.37,18.52,0.03,0.04,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3775.3075800000006,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,515.0,13.39,17.53,0.04,0.05,1.0,-0.017,0.0,88,0,0.006,3783,0,2269.8,540742.5999999999,-12055.70223,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,516.0,12.44,16.53,0.04,0.05,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9114.2766,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,517.0,11.46,15.54,0.05,0.06,1.0,-0.022,0.0,129,0,0.008,2168,0,1734.4,540742.5999999999,-9212.00544,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,518.0,10.52,14.56,0.06,0.07,1.0,-0.026,0.0,249,0,0.009,1943,0,1748.6999999999998,540742.5999999999,-9287.957745,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,519.0,9.6,13.57,0.08,0.09,1.0,-0.034,0.0,223,0,0.012,1757,0,2108.4,540742.5999999999,-11198.45034,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,520.0,8.71,12.6,0.11,0.12,0.974,-0.045,0.014,1110,0,0.015,3520,0,6834.0,540742.5999999999,-19790.0901,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,521.0,7.75,11.64,0.15,0.16,0.961,-0.059,0.02,244,0,0.019,3092,0,6362.8,540742.5999999999,-28611.18018,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,522.0,6.88,10.68,0.2,0.21,0.943,-0.076,0.026,284,0,0.024,2473,0,6673.6,540742.5999999999,-27602.02368,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,523.0,6.09,9.76,0.26,0.28,0.919,-0.099,0.032,388,0,0.03,1855,0,6806.6,540742.5999999999,-22963.09059,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,524.0,6.09,6.82,0.35,0.36,0.889,-0.127,0.039,275,0,0.036,1734,0,7314.899999999999,540742.5999999999,-27459.148364999997,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,525.0,5.69,6.19,0.46,0.48,0.853,-0.161,0.047,1129,0,0.044,6302,0,33035.1,540742.5999999999,-119093.745375,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,526.0,4.84,5.04,0.62,0.63,0.808,-0.203,0.055,724,0,0.052,3120,0,20206.0,540742.5999999999,-65021.54669999999,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,527.0,4.02,4.22,0.8,0.82,0.753,-0.255,0.063,502,0,0.06,2951,0,20868.6,540742.5999999999,-77245.08759,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,528.0,3.4,3.47,1.04,1.07,0.691,-0.315,0.07,1176,0,0.068,2412,0,24633.6,540742.5999999999,-43391.60496,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,529.0,2.72,2.78,1.37,1.38,0.621,-0.384,0.077,1340,0,0.075,2447,0,28670.5,540742.5999999999,-42674.04157500001,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,530.0,2.14,2.17,1.76,1.78,0.543,-0.46,0.08,3719,0,0.078,4764,0,66911.2,540742.5999999999,-39342.23172,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,531.0,1.62,1.65,2.23,2.28,0.46,-0.542,0.086,3315,0,0.085,2542,0,50116.0,540742.5999999999,36658.93769999998,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,532.0,1.2,1.21,2.81,2.86,0.376,-0.625,0.082,7714,0,0.081,1969,0,79203.7,540742.5999999999,251258.191965,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,533.0,0.86,0.87,3.45,3.55,0.295,-0.705,0.075,2313,0,0.075,922,0,24262.5,540742.5999999999,55410.658875,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,534.0,0.59,0.61,4.0,4.3,0.225,-0.775,0.065,3962,0,0.065,519,0,29126.500000000004,540742.5999999999,118865.357325,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,535.0,0.4,0.41,4.98,5.19,0.166,-0.834,0.054,6384,0,0.054,4619,0,59416.2,540742.5999999999,50622.47685,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,536.0,0.26,0.27,5.45,6.2,0.118,-0.882,0.043,2454,0,0.043,167,0,11270.3,540742.5999999999,52232.34703499999,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,537.0,0.16,0.17,6.38,7.0,0.08,-0.92,0.032,2793,0,0.032,299,0,9894.4,540742.5999999999,42388.822080000005,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,538.0,0.1,0.11,5.98,9.83,0.054,-0.946,0.024,4284,0,0.024,67,0,10442.4,540742.5999999999,53755.11108,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,539.0,0.06,0.07,6.56,10.81,0.035,-0.964,0.017,2419,0,0.017,28,0,4159.900000000001,540742.5999999999,21589.04434500001,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,540.0,0.04,0.05,7.95,11.81,0.025,-0.975,0.012,4800,0,0.012,211,0,6013.200000000001,540742.5999999999,29248.54218,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,541.0,0.03,0.04,8.54,12.81,0.019,-0.98,0.009,2372,0,0.009,1,0,2135.7,540742.5999999999,11333.889764999998,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,542.0,0.02,0.03,9.54,13.8,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5119.610265,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,543.0,0.01,0.02,10.54,14.8,0.009,-0.991,0.005,1806,0,0.005,0,0,903.0,540742.5999999999,4796.149049999999,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,544.0,0.01,0.02,11.54,15.8,0.008,-0.991,0.004,2416,0,0.004,4,0,968.0,540742.5999999999,5124.39048,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,545.0,0.01,0.02,12.54,16.78,0.008,-0.992,0.004,9242,0,0.004,16,0,3703.2,540742.5999999999,19601.006040000004,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,546.0,0.01,0.02,13.54,17.78,0.007,-0.992,0.003,1442,0,0.003,0,0,432.6,540742.5999999999,2297.6900100000003,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,547.0,0.01,0.02,14.54,18.78,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1569.503925,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,548.0,0.01,0.02,15.54,19.78,0.007,-0.993,0.003,920,0,0.003,0,0,276.0,540742.5999999999,1465.9326,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,549.0,0.0,0.01,16.54,20.77,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,636.830865,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,550.0,0.0,0.01,17.54,21.77,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,962.41662,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,551.0,0.0,0.01,18.54,22.77,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.127495,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,552.0,0.0,0.01,19.54,23.77,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,336.73959,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,553.0,0.0,0.01,20.54,24.73,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.64434500000004,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,554.0,0.0,0.01,21.54,25.77,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.28927000000002,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,555.0,0.0,0.01,22.54,26.78,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,456.7761,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,556.0,0.0,0.01,23.54,27.66,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.831445,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,557.0,0.0,0.01,24.54,28.75,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.216105,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,558.0,0.0,0.01,25.54,29.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,559.0,0.0,0.01,26.54,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,560.0,0.0,0.01,27.54,31.77,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.68850500000002,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,561.0,0.0,0.01,28.54,32.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,562.0,0.0,0.01,29.54,33.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,563.0,0.0,0.01,30.54,34.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,564.0,0.0,0.01,31.54,35.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,565.0,0.0,0.01,32.54,36.77,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,566.0,0.0,0.01,33.54,37.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,567.0,0.0,0.01,34.54,38.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,568.0,0.0,0.01,35.54,39.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,569.0,0.0,0.01,36.54,40.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,570.0,0.0,0.01,37.54,41.77,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,571.0,0.0,0.01,38.54,42.77,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,572.0,0.0,0.01,39.54,43.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,573.0,0.0,0.01,40.54,44.77,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,574.0,0.0,0.01,41.54,45.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,575.0,0.0,0.01,42.54,46.77,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,580.0,0.0,0.01,47.54,51.77,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,585.0,0.0,0.01,52.54,56.77,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,590.0,0.0,0.01,57.54,61.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,595.0,0.0,0.01,62.54,66.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:37.000000000",531.135,600.0,0.0,0.01,67.54,71.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157588.81676999986]
["2025-06-10T09:29:48.000000000",531.1,445.0,83.27,87.51,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,403,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,450.0,78.38,82.51,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,455.0,73.29,77.51,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,460.0,68.29,72.51,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,465.0,63.28,67.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,470.0,58.29,61.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,475.0,53.28,57.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,726,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,480.0,48.3,52.52,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,1508,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,485.0,43.3,47.53,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,490.0,38.38,42.54,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-674.497,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,491.0,37.3,41.54,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-562.4349,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,492.0,36.3,40.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-960.7599,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,493.0,35.32,39.55,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,522,0,52.2,540742.5999999999,-277.23420000000004,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,494.0,34.38,38.55,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.3587,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,495.0,33.31,37.55,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-660.6884000000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,496.0,32.3,36.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.21520000000002,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,497.0,31.3,35.55,0.01,0.02,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.8803,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,498.0,30.31,34.55,0.01,0.02,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.7511,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,499.0,29.31,33.55,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.22480000000002,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,500.0,28.31,32.55,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,7788,0,778.8000000000001,540742.5999999999,-4136.206800000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,501.0,27.31,31.55,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-839.138,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,502.0,26.31,30.55,0.02,0.03,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1088.755,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,503.0,25.39,29.55,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1825.9218000000003,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,504.0,24.31,28.55,0.02,0.03,1.0,-0.007,0.0,9,0,0.002,3467,0,693.4,540742.5999999999,-3682.6474,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,505.0,23.43,27.55,0.02,0.03,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2678.8684000000003,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,506.0,22.32,26.54,0.02,0.03,1.0,-0.007,0.0,26,0,0.002,3479,0,695.8000000000001,540742.5999999999,-3695.3938000000007,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,507.0,21.33,25.54,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-988.9082,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,508.0,20.34,24.53,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,816,0,163.20000000000002,540742.5999999999,-866.7552000000002,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,509.0,19.34,23.53,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-942.1714000000002,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,510.0,18.36,22.53,0.02,0.03,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6070.473000000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,511.0,17.37,21.53,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,3715,0,1114.5,540742.5999999999,-5919.1095000000005,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,512.0,16.39,20.01,0.03,0.04,1.0,-0.012,0.0,142,0,0.004,1062,0,424.8,540742.5999999999,-2256.1128000000003,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,513.0,15.34,19.53,0.03,0.04,1.0,-0.013,0.0,87,0,0.004,1396,0,558.4000000000001,540742.5999999999,-2965.6624000000006,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,514.0,14.37,18.52,0.03,0.04,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3775.0588000000007,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,515.0,13.39,17.53,0.04,0.05,1.0,-0.017,0.0,88,0,0.006,3783,0,2269.8,540742.5999999999,-12054.907800000004,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,516.0,12.44,16.53,0.04,0.05,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9113.676,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,517.0,11.46,15.54,0.05,0.06,1.0,-0.022,0.0,129,0,0.008,2168,0,1734.4,540742.5999999999,-9211.398400000002,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,518.0,10.52,14.56,0.06,0.07,1.0,-0.026,0.0,249,0,0.009,1943,0,1748.6999999999998,540742.5999999999,-9287.3457,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,519.0,9.6,13.57,0.08,0.09,1.0,-0.034,0.0,223,0,0.012,1757,0,2108.4,540742.5999999999,-11197.7124,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,520.0,8.71,12.6,0.11,0.12,0.974,-0.045,0.014,1110,0,0.015,3520,0,6834.0,540742.5999999999,-19788.786,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,521.0,7.75,11.64,0.15,0.16,0.961,-0.059,0.02,244,0,0.019,3092,0,6362.8,540742.5999999999,-28609.2948,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,522.0,6.88,10.68,0.2,0.21,0.943,-0.076,0.026,284,0,0.024,2473,0,6673.6,540742.5999999999,-27600.204800000007,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,523.0,6.09,9.76,0.26,0.28,0.919,-0.099,0.032,388,0,0.03,1855,0,6806.6,540742.5999999999,-22961.5774,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,524.0,6.09,6.82,0.35,0.36,0.889,-0.127,0.039,275,0,0.036,1734,0,7314.899999999999,540742.5999999999,-27457.3389,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,525.0,5.69,6.19,0.46,0.48,0.853,-0.161,0.047,1129,0,0.044,6302,0,33035.1,540742.5999999999,-119085.89750000002,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,526.0,4.84,5.04,0.62,0.63,0.808,-0.203,0.055,724,0,0.052,3120,0,20206.0,540742.5999999999,-65017.262,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,527.0,4.02,4.22,0.8,0.82,0.753,-0.255,0.063,502,0,0.06,2951,0,20868.6,540742.5999999999,-77239.99740000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,528.0,3.4,3.47,1.04,1.07,0.691,-0.315,0.07,1176,0,0.068,2412,0,24633.6,540742.5999999999,-43388.74560000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,529.0,2.72,2.78,1.37,1.38,0.621,-0.384,0.077,1340,0,0.075,2447,0,28670.5,540742.5999999999,-42671.22950000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,530.0,2.14,2.17,1.76,1.78,0.543,-0.46,0.08,3719,0,0.078,4764,0,66911.2,540742.5999999999,-39339.639200000005,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,531.0,1.62,1.65,2.23,2.28,0.46,-0.542,0.086,3315,0,0.085,2542,0,50116.0,540742.5999999999,36656.52199999998,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,532.0,1.2,1.21,2.81,2.86,0.376,-0.625,0.082,7714,0,0.081,1969,0,79203.7,540742.5999999999,251241.6349,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,533.0,0.86,0.87,3.45,3.55,0.295,-0.705,0.075,2313,0,0.075,922,0,24262.5,540742.5999999999,55407.0075,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,534.0,0.59,0.61,4.0,4.3,0.225,-0.775,0.065,3962,0,0.065,519,0,29126.500000000004,540742.5999999999,118857.5245,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,535.0,0.4,0.41,4.98,5.19,0.166,-0.834,0.054,6384,0,0.054,4619,0,59416.2,540742.5999999999,50619.141,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,536.0,0.26,0.27,5.45,6.2,0.118,-0.882,0.043,2454,0,0.043,167,0,11270.3,540742.5999999999,52228.9051,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,537.0,0.16,0.17,6.38,7.0,0.08,-0.92,0.032,2793,0,0.032,299,0,9894.4,540742.5999999999,42386.02880000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,538.0,0.1,0.11,5.98,9.83,0.054,-0.946,0.024,4284,0,0.024,67,0,10442.4,540742.5999999999,53751.5688,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,539.0,0.06,0.07,6.56,10.81,0.035,-0.964,0.017,2419,0,0.017,28,0,4159.900000000001,540742.5999999999,21587.621700000003,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,540.0,0.04,0.05,7.95,11.81,0.025,-0.975,0.012,4800,0,0.012,211,0,6013.200000000001,540742.5999999999,29246.614800000007,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,541.0,0.03,0.04,8.54,12.81,0.019,-0.98,0.009,2372,0,0.009,1,0,2135.7,540742.5999999999,11333.1429,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,542.0,0.02,0.03,9.54,13.8,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5119.272900000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,543.0,0.01,0.02,10.54,14.8,0.009,-0.991,0.005,1806,0,0.005,0,0,903.0,540742.5999999999,4795.833,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,544.0,0.01,0.02,11.54,15.8,0.008,-0.991,0.004,2416,0,0.004,4,0,968.0,540742.5999999999,5124.0528,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,545.0,0.01,0.02,12.54,16.78,0.008,-0.992,0.004,9242,0,0.004,16,0,3703.2,540742.5999999999,19599.714400000004,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,546.0,0.01,0.02,13.54,17.78,0.007,-0.992,0.003,1442,0,0.003,0,0,432.6,540742.5999999999,2297.5386000000003,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,547.0,0.01,0.02,14.54,18.78,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1569.4005000000002,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,548.0,0.01,0.02,15.54,19.78,0.007,-0.993,0.003,920,0,0.003,0,0,276.0,540742.5999999999,1465.836,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,549.0,0.0,0.01,16.54,20.77,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,636.7889000000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,550.0,0.0,0.01,17.54,21.77,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,962.3532,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,551.0,0.0,0.01,18.54,22.77,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.0807,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,552.0,0.0,0.01,19.54,23.77,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,336.7174,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,553.0,0.0,0.01,20.54,24.73,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.6217000000001,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,554.0,0.0,0.01,21.54,25.77,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.28220000000002,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,555.0,0.0,0.01,22.54,26.78,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,456.746,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,556.0,0.0,0.01,23.54,27.66,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.82769999999999,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,557.0,0.0,0.01,24.54,28.75,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.2153,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,558.0,0.0,0.01,25.54,29.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,559.0,0.0,0.01,26.54,30.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,560.0,0.0,0.01,27.54,31.77,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.6793,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,561.0,0.0,0.01,28.54,32.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,562.0,0.0,0.01,29.54,33.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,563.0,0.0,0.01,30.54,34.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,564.0,0.0,0.01,31.54,35.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,565.0,0.0,0.01,32.54,36.77,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,566.0,0.0,0.01,33.54,37.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,567.0,0.0,0.01,34.54,38.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,568.0,0.0,0.01,35.54,39.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,569.0,0.0,0.01,36.54,40.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,570.0,0.0,0.01,37.54,41.77,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,571.0,0.0,0.01,38.54,42.77,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,572.0,0.0,0.01,39.54,43.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,573.0,0.0,0.01,40.54,44.77,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,574.0,0.0,0.01,41.54,45.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,575.0,0.0,0.01,42.54,46.77,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,580.0,0.0,0.01,47.54,51.77,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,585.0,0.0,0.01,52.54,56.77,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,590.0,0.0,0.01,57.54,61.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,595.0,0.0,0.01,62.54,66.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:29:48.000000000",531.1,600.0,0.0,0.01,67.54,71.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157578.43219999995]
["2025-06-10T09:30:00.000000000",531.315,450.0,78.38,82.51,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,455.0,73.29,77.51,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,460.0,68.29,72.51,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,465.0,63.28,67.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,470.0,58.29,61.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,475.0,53.28,57.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,726,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,480.0,48.3,52.52,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,1508,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,485.0,43.3,47.53,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,490.0,38.38,42.54,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-674.7700500000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,491.0,37.3,41.54,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-562.662585,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,492.0,36.3,40.54,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-961.148835,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,493.0,35.32,39.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,522,0,52.2,540742.5999999999,-277.34643000000005,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,494.0,34.38,38.55,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.426855,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,495.0,33.31,37.55,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-660.9558600000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,496.0,32.3,36.55,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.26508000000004,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,497.0,31.3,35.55,0.0,0.01,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.91749500000002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,498.0,30.31,34.55,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.79431500000004,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,499.0,29.31,33.55,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.26092000000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,500.0,28.31,32.55,0.0,0.01,1.0,-0.004,0.0,30,0,0.001,7788,0,778.8000000000001,540742.5999999999,-4137.881220000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,501.0,27.31,31.55,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-839.4777,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,502.0,26.31,30.55,0.0,0.01,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1089.19575,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,503.0,25.39,29.55,0.0,0.01,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1826.6609700000004,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,504.0,24.31,28.55,0.0,0.01,1.0,-0.007,0.0,9,0,0.002,3467,0,693.4,540742.5999999999,-3684.138210000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,505.0,23.43,27.55,0.0,0.01,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2679.9528600000003,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,506.0,22.32,26.54,0.0,0.01,1.0,-0.007,0.0,26,0,0.002,3479,0,695.8000000000001,540742.5999999999,-3696.8897700000007,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,507.0,21.33,25.54,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-989.3085300000002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,508.0,20.34,24.53,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,816,0,163.20000000000002,540742.5999999999,-867.1060800000002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,509.0,19.34,23.53,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-942.55281,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,510.0,18.36,22.53,0.0,0.02,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6072.930450000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,511.0,17.37,21.53,0.0,0.02,1.0,-0.009,0.0,4,0,0.003,3715,3,1114.5,540742.5999999999,-5921.505675,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,512.0,16.39,20.01,0.0,0.75,1.0,-0.012,0.0,142,0,0.004,1062,0,424.8,540742.5999999999,-2257.0261200000004,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,513.0,15.34,19.53,0.0,0.02,1.0,-0.013,0.0,87,0,0.004,1396,10,558.4000000000001,540742.5999999999,-2966.862960000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,514.0,14.37,18.52,0.0,0.02,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3776.58702,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,515.0,13.39,17.53,0.01,0.02,1.0,-0.017,0.0,88,0,0.006,3783,0,2269.8,540742.5999999999,-12059.787870000002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,516.0,12.44,16.53,0.01,0.02,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9117.3654,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,517.0,11.46,15.54,0.01,0.03,1.0,-0.022,0.0,129,0,0.008,2168,15,1734.4,540742.5999999999,-9215.127360000002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,518.0,10.52,14.56,0.02,0.03,1.0,-0.026,0.0,249,0,0.009,1943,0,1748.6999999999998,540742.5999999999,-9291.105405,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,519.0,10.1,14.0,0.02,0.04,1.0,-0.034,0.0,223,0,0.012,1757,0,2108.4,540742.5999999999,-11202.245460000002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,520.0,9.7,12.7,0.03,0.54,0.974,-0.045,0.014,1110,0,0.015,3520,11,6834.0,540742.5999999999,-19796.7969,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,521.0,8.66,11.66,0.04,0.06,0.961,-0.059,0.02,244,0,0.019,3092,1,6362.8,540742.5999999999,-28620.87642,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,522.0,7.67,10.67,0.02,0.08,0.943,-0.076,0.026,284,0,0.024,2473,0,6673.6,540742.5999999999,-27611.377920000003,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,523.0,6.71,9.71,0.09,0.11,0.919,-0.099,0.032,388,0,0.03,1855,0,6806.6,540742.5999999999,-22970.872710000003,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,524.0,5.74,8.74,0.13,0.15,0.889,-0.127,0.039,275,0,0.036,1734,0,7314.899999999999,540742.5999999999,-27468.454185,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,525.0,4.89,7.29,0.19,0.21,0.853,-0.161,0.047,1129,0,0.044,6302,2,33035.1,540742.5999999999,-119134.10587500002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,526.0,5.2,5.72,0.24,0.36,0.808,-0.203,0.055,724,0,0.052,3120,0,20206.0,540742.5999999999,-65043.5823,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,527.0,4.35,4.8,0.32,0.42,0.753,-0.255,0.063,502,0,0.06,2951,1,20868.6,540742.5999999999,-77271.26571,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,528.0,3.6,3.93,0.5,0.59,0.691,-0.315,0.07,1176,0,0.068,2412,11,24633.6,540742.5999999999,-43406.31024000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,529.0,2.78,4.91,0.5,0.83,0.621,-0.384,0.077,1340,0,0.075,2447,1,28670.5,540742.5999999999,-42688.50367500001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,530.0,1.66,3.0,1.0,1.27,0.543,-0.46,0.08,3719,0,0.078,4764,37,66911.2,540742.5999999999,-39355.56468000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,531.0,1.65,2.1,1.37,1.7,0.46,-0.542,0.086,3315,26,0.085,2542,3,50116.0,540742.5999999999,36671.36129999998,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,532.0,1.17,1.3,1.67,2.06,0.376,-0.625,0.082,7714,40,0.081,1969,9,79203.7,540742.5999999999,251343.342585,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,533.0,0.69,1.11,2.06,3.98,0.295,-0.705,0.075,2313,22,0.075,922,0,24262.5,540742.5999999999,55429.43737500001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,534.0,0.28,0.59,3.28,3.38,0.225,-0.775,0.065,3962,15,0.065,519,0,29126.500000000004,540742.5999999999,118905.640425,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,535.0,0.3,0.33,4.05,4.19,0.166,-0.834,0.054,6384,1,0.054,4619,0,59416.2,540742.5999999999,50639.63265000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,536.0,0.05,0.18,3.97,6.29,0.118,-0.882,0.043,2454,15,0.043,167,0,11270.3,540742.5999999999,52250.048415000005,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,537.0,0.08,0.1,4.67,7.07,0.08,-0.92,0.032,2793,8,0.032,299,0,9894.4,540742.5999999999,42403.187520000014,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,538.0,0.0,0.06,5.47,8.47,0.054,-0.946,0.024,4284,0,0.024,67,0,10442.4,540742.5999999999,53773.32852,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,539.0,0.03,0.04,6.46,9.46,0.035,-0.964,0.017,2419,21,0.017,28,0,4159.900000000001,540742.5999999999,21596.360805000008,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,540.0,0.0,0.03,7.44,10.44,0.025,-0.975,0.012,4800,2,0.012,211,0,6013.200000000001,540742.5999999999,29258.45442,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,541.0,0.0,0.02,8.42,11.42,0.019,-0.98,0.009,2372,0,0.009,1,0,2135.7,540742.5999999999,11337.730784999998,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,542.0,0.01,0.02,9.7,12.7,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5121.345285,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,543.0,0.0,0.01,10.17,14.97,0.009,-0.991,0.005,1806,0,0.005,0,0,903.0,540742.5999999999,4797.77445,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,544.0,0.0,0.01,10.46,15.26,0.008,-0.991,0.004,2416,0,0.004,4,0,968.0,540742.5999999999,5126.12712,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,545.0,0.0,0.01,12.67,15.07,0.008,-0.992,0.004,9242,0,0.004,16,0,3703.2,540742.5999999999,19607.648760000004,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,546.0,0.0,0.8,12.46,17.26,0.007,-0.992,0.003,1442,0,0.003,0,0,432.6,540742.5999999999,2298.4686900000006,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,547.0,0.0,0.54,13.47,18.27,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1570.0358250000002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,548.0,0.0,0.01,15.66,18.06,0.007,-0.993,0.003,920,0,0.003,0,0,276.0,540742.5999999999,1466.4294,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,549.0,0.0,0.01,16.66,19.06,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,637.0466850000001,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,550.0,0.0,0.01,17.66,20.06,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,962.7427800000004,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,551.0,0.0,0.02,18.66,21.06,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.368155,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,552.0,0.0,0.02,19.66,22.06,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,336.85371,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,553.0,0.0,0.02,20.36,23.36,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.76080500000006,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,554.0,0.0,0.02,21.36,24.36,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.32563000000002,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,555.0,0.0,0.01,22.36,25.36,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,456.93090000000007,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,556.0,0.0,0.02,23.36,26.36,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.850705,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,557.0,0.0,0.02,24.36,27.36,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.220245,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,558.0,0.0,0.02,25.36,28.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,559.0,0.0,0.02,26.36,29.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,560.0,0.0,1.5,27.36,30.36,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.73584500000004,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,561.0,0.0,0.02,28.36,31.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,562.0,0.0,0.02,29.36,32.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,563.0,0.0,0.02,26.72,36.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,564.0,0.0,0.02,27.72,37.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,565.0,0.0,1.5,32.36,35.36,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,566.0,0.0,0.02,29.72,39.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,567.0,0.0,0.02,30.72,40.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,568.0,0.0,0.02,31.72,41.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,569.0,0.0,0.02,32.72,42.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,570.0,0.0,1.5,37.36,40.36,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,571.0,0.0,0.02,34.72,44.72,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,572.0,0.0,0.02,35.72,45.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,573.0,0.0,0.02,36.72,46.72,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,574.0,0.0,20.0,37.72,47.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,575.0,0.0,1.5,42.36,45.36,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,580.0,0.0,1.5,47.36,50.36,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,585.0,0.0,1.5,52.36,55.36,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,590.0,0.0,1.5,57.36,60.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,595.0,0.0,0.21,62.36,65.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:00.000000000",531.315,600.0,0.0,1.5,67.36,70.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157642.22312999985]
["2025-06-10T09:30:11.000000000",531.385,450.0,79.51,83.22,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,455.0,74.52,78.22,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,460.0,69.51,73.22,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,465.0,64.51,68.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,470.0,59.51,63.22,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,475.0,54.51,58.22,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,726,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,480.0,49.51,53.22,0.0,0.01,1.0,-0.001,0.0,68,2,0.0,1508,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,485.0,44.51,48.22,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,490.0,39.51,43.22,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-674.85895,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,491.0,39.68,42.22,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-562.736715,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,492.0,37.51,41.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-961.275465,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,493.0,36.51,40.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,522,100,52.2,540742.5999999999,-277.38297000000006,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,494.0,35.51,39.23,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.449045,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,495.0,34.51,38.23,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-661.0429400000002,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,496.0,33.51,37.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.28132000000002,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,497.0,32.51,36.23,0.0,0.01,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.929605,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,498.0,31.51,35.23,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.808385,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,499.0,30.51,34.23,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.27268000000001,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,500.0,29.51,33.23,0.0,0.01,1.0,-0.004,0.0,30,0,0.001,7788,0,778.8000000000001,540742.5999999999,-4138.426380000001,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,501.0,28.51,32.23,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-839.5883,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,502.0,27.51,31.23,0.0,0.01,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1089.33925,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,503.0,26.52,30.23,0.0,0.01,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1826.90163,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,504.0,25.51,29.23,0.0,0.01,1.0,-0.007,0.0,9,0,0.002,3467,1,693.4,540742.5999999999,-3684.62359,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,505.0,24.52,28.23,0.0,0.01,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2680.3059400000006,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,506.0,23.52,27.23,0.0,0.01,1.0,-0.007,0.0,26,0,0.002,3479,2,695.8000000000001,540742.5999999999,-3697.37683,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,507.0,22.52,26.27,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-989.43887,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,508.0,21.52,25.23,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,816,7,163.20000000000002,540742.5999999999,-867.2203200000001,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,509.0,20.51,24.23,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-942.67699,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,510.0,19.5,23.23,0.0,0.01,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6073.730549999999,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,511.0,18.49,22.23,0.0,0.01,1.0,-0.009,0.0,4,0,0.003,3715,4,1114.5,540742.5999999999,-5922.285825,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,512.0,17.49,21.23,0.0,0.01,1.0,-0.012,0.0,142,0,0.004,1062,7,424.8,540742.5999999999,-2257.32348,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,513.0,16.49,20.23,0.0,0.01,1.0,-0.013,0.0,87,0,0.004,1396,10,558.4000000000001,540742.5999999999,-2967.2538400000003,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,514.0,15.49,19.23,0.01,0.02,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3777.0845800000006,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,515.0,14.49,18.24,0.01,0.02,1.0,-0.017,0.0,88,0,0.006,3783,0,2269.8,540742.5999999999,-12061.376730000002,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,516.0,13.5,17.24,0.01,0.02,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9118.5666,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,517.0,12.5,16.24,0.01,0.02,1.0,-0.022,0.0,129,0,0.008,2168,27,1734.4,540742.5999999999,-9216.341440000002,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,518.0,11.5,15.24,0.02,0.03,1.0,-0.026,0.0,249,0,0.009,1943,0,1748.6999999999998,540742.5999999999,-9292.329494999998,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,519.0,10.51,14.25,0.02,0.03,1.0,-0.034,0.0,223,0,0.012,1757,3,2108.4,540742.5999999999,-11203.721340000002,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,520.0,9.53,13.26,0.03,0.04,0.974,-0.045,0.014,1110,0,0.015,3520,66,6834.0,540742.5999999999,-19799.4051,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,521.0,8.54,12.28,0.04,0.05,0.961,-0.059,0.02,244,0,0.019,3092,448,6362.8,540742.5999999999,-28624.64718,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,522.0,7.55,11.3,0.06,0.07,0.943,-0.076,0.026,284,0,0.024,2473,23,6673.6,540742.5999999999,-27615.01568,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,523.0,6.56,10.32,0.08,0.09,0.919,-0.099,0.032,388,1,0.03,1855,34,6806.6,540742.5999999999,-22973.89909,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,524.0,6.21,9.36,0.12,0.13,0.889,-0.127,0.039,275,10,0.036,1734,81,7314.899999999999,540742.5999999999,-27472.073115,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,525.0,5.69,8.41,0.18,0.19,0.853,-0.161,0.047,1129,1,0.044,6302,36,33035.1,540742.5999999999,-119149.80162500002,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,526.0,5.61,5.72,0.25,0.26,0.808,-0.203,0.055,724,1,0.052,3120,10,20206.0,540742.5999999999,-65052.1517,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,527.0,4.72,4.82,0.36,0.38,0.753,-0.255,0.063,502,1,0.06,2951,47,20868.6,540742.5999999999,-77281.44609,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,528.0,3.88,3.96,0.51,0.53,0.691,-0.315,0.07,1176,8,0.068,2412,40,24633.6,540742.5999999999,-43412.02896000001,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,529.0,3.1,3.16,0.73,0.74,0.621,-0.384,0.077,1340,0,0.075,2447,18,28670.5,540742.5999999999,-42694.12782500001,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,530.0,2.38,2.44,1.01,1.04,0.543,-0.46,0.08,3719,81,0.078,4764,82,66911.2,540742.5999999999,-39360.74972000001,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,531.0,1.78,1.82,1.38,1.42,0.46,-0.542,0.086,3315,114,0.085,2542,83,50116.0,540742.5999999999,36676.19269999998,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,532.0,1.27,1.29,1.86,1.9,0.376,-0.625,0.082,7714,220,0.081,1969,37,79203.7,540742.5999999999,251376.456715,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,533.0,0.84,0.86,2.42,2.48,0.295,-0.705,0.075,2313,312,0.075,922,5,24262.5,540742.5999999999,55436.740125,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,534.0,0.53,0.55,3.09,3.19,0.225,-0.775,0.065,3962,32,0.065,519,0,29126.500000000004,540742.5999999999,118921.306075,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,535.0,0.31,0.33,3.87,3.98,0.166,-0.834,0.054,6384,151,0.054,4619,0,59416.2,540742.5999999999,50646.30435,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,536.0,0.18,0.19,4.5,6.02,0.118,-0.882,0.043,2454,16,0.043,167,0,11270.3,540742.5999999999,52256.932285,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,537.0,0.1,0.11,5.61,7.59,0.08,-0.92,0.032,2793,23,0.032,299,5,9894.4,540742.5999999999,42408.77408000001,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,538.0,0.05,0.06,4.84,8.58,0.054,-0.946,0.024,4284,14,0.024,67,0,10442.4,540742.5999999999,53780.41307999999,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,539.0,0.03,0.04,5.82,9.55,0.035,-0.964,0.017,2419,137,0.017,28,0,4159.900000000001,540742.5999999999,21599.206095,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,540.0,0.02,0.03,6.81,10.53,0.025,-0.975,0.012,4800,54,0.012,211,0,6013.200000000001,540742.5999999999,29262.30918,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,541.0,0.01,0.02,7.79,11.53,0.019,-0.98,0.009,2372,14,0.009,1,0,2135.7,540742.5999999999,11339.224514999998,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,542.0,0.01,0.02,8.79,12.52,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5122.020015,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,543.0,0.0,0.01,9.79,13.52,0.009,-0.991,0.005,1806,24,0.005,0,0,903.0,540742.5999999999,4798.406549999999,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,544.0,0.0,0.01,10.79,14.51,0.008,-0.991,0.004,2416,14,0.004,4,0,968.0,540742.5999999999,5126.802479999999,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,545.0,0.0,0.01,11.79,15.42,0.008,-0.992,0.004,9242,9,0.004,16,0,3703.2,540742.5999999999,19610.232040000003,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,546.0,0.0,0.01,12.79,16.51,0.007,-0.992,0.003,1442,9,0.003,0,0,432.6,540742.5999999999,2298.77151,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,547.0,0.0,0.01,13.78,17.51,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1570.242675,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,548.0,0.0,0.01,14.78,18.51,0.007,-0.993,0.003,920,2,0.003,0,0,276.0,540742.5999999999,1466.6226,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,549.0,0.0,0.01,15.78,19.51,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,637.130615,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,550.0,0.0,0.01,16.78,20.51,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,962.8696200000002,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,551.0,0.0,0.01,17.78,21.51,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.461745,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,552.0,0.0,0.01,18.78,22.5,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,336.89809,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,553.0,0.0,0.01,19.78,23.49,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.806095,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,554.0,0.0,0.01,20.78,24.49,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.33977000000002,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,555.0,0.0,0.01,21.78,25.48,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,456.9911,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,556.0,0.0,0.01,22.74,26.48,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.858195,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,557.0,0.0,0.01,23.79,27.48,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.221854999999998,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,558.0,0.0,0.01,24.78,28.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,559.0,0.0,0.01,25.78,29.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,560.0,0.0,0.01,26.78,30.49,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.754255,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,561.0,0.0,0.01,27.78,31.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,562.0,0.0,0.01,28.78,32.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,563.0,0.0,0.01,29.78,33.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,564.0,0.0,0.01,30.78,34.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,565.0,0.0,0.01,31.78,35.48,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,566.0,0.0,0.01,32.78,36.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,567.0,0.0,0.01,33.78,37.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,568.0,0.0,0.01,34.78,38.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,569.0,0.0,0.01,35.78,39.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,570.0,0.0,0.01,36.78,40.49,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,571.0,0.0,0.01,37.78,41.48,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,572.0,0.0,0.01,38.78,42.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,573.0,0.0,0.01,39.78,43.49,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,574.0,0.0,0.01,40.78,44.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,575.0,0.0,0.01,41.78,45.49,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,580.0,0.0,0.01,46.78,50.48,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,585.0,0.0,0.01,51.78,55.48,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,590.0,0.0,0.01,56.78,60.49,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,595.0,0.0,0.01,61.78,65.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:11.000000000",531.385,600.0,0.0,0.01,66.78,70.49,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157662.99227000002]
["2025-06-10T09:30:23.000000000",531.5,450.0,79.59,83.15,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,455.0,74.6,78.14,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,460.0,69.59,73.13,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,465.0,64.57,68.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,470.0,59.59,63.19,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,475.0,54.6,58.19,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,480.0,50.28,52.75,0.0,0.01,1.0,-0.001,0.0,68,2,0.0,1508,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,485.0,45.25,47.75,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,490.0,40.25,42.73,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-675.005,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,491.0,39.73,41.73,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-562.8585,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,492.0,38.25,40.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-961.4835,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,493.0,37.25,39.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,522,100,52.2,540742.5999999999,-277.44300000000004,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,494.0,36.25,38.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.4855,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,495.0,35.27,37.73,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-661.186,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,496.0,34.25,36.73,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.308,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,497.0,33.25,35.73,0.0,0.01,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.9495,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,498.0,32.27,34.75,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.83150000000002,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,499.0,31.27,33.73,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.29200000000002,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,500.0,30.25,32.73,0.0,0.01,1.0,-0.004,0.0,30,0,0.001,7788,2,778.8000000000001,540742.5999999999,-4139.322,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,501.0,29.25,31.74,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-839.77,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,502.0,28.25,30.75,0.0,0.01,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1089.5749999999998,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,503.0,27.25,29.75,0.0,0.01,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1827.2970000000005,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,504.0,26.26,28.75,0.0,0.01,1.0,-0.007,0.0,9,0,0.002,3467,1,693.4,540742.5999999999,-3685.421,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,505.0,25.25,27.75,0.0,0.01,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2680.8860000000004,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,506.0,24.25,26.75,0.0,0.01,1.0,-0.007,0.0,26,0,0.002,3479,2,695.8000000000001,540742.5999999999,-3698.177,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,507.0,23.25,25.75,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-989.653,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,508.0,22.26,24.75,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,816,7,163.20000000000002,540742.5999999999,-867.408,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,509.0,21.28,23.59,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-942.881,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,510.0,20.28,22.59,0.0,0.01,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6075.045,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,511.0,19.28,21.59,0.0,0.01,1.0,-0.009,0.0,4,0,0.003,3715,5,1114.5,540742.5999999999,-5923.5675,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,512.0,18.26,20.6,0.0,0.01,1.0,-0.012,0.0,142,0,0.004,1062,7,424.8,540742.5999999999,-2257.8120000000004,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,513.0,17.25,19.6,0.0,0.01,1.0,-0.013,0.0,87,0,0.004,1396,10,558.4000000000001,540742.5999999999,-2967.896,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,514.0,16.26,18.61,0.01,0.02,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3777.902,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,515.0,15.26,17.61,0.01,0.02,1.0,-0.017,0.0,88,0,0.006,3783,0,2269.8,540742.5999999999,-12063.987000000005,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,516.0,14.26,16.48,0.01,0.02,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9120.54,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,517.0,13.27,15.59,0.01,0.02,1.0,-0.022,0.0,129,0,0.008,2168,27,1734.4,540742.5999999999,-9218.336,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,518.0,12.27,14.6,0.02,0.03,1.0,-0.026,0.0,249,0,0.009,1943,40,1748.6999999999998,540742.5999999999,-9294.3405,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,519.0,11.25,13.6,0.02,0.03,1.0,-0.034,0.0,223,0,0.012,1757,4,2108.4,540742.5999999999,-11206.146,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,520.0,10.26,12.48,0.03,0.04,0.974,-0.045,0.014,1110,0,0.015,3520,86,6834.0,540742.5999999999,-19803.69,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,521.0,9.27,11.62,0.04,0.05,0.961,-0.059,0.02,244,0,0.019,3092,450,6362.8,540742.5999999999,-28630.842,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,522.0,8.29,10.64,0.06,0.07,0.943,-0.076,0.026,284,0,0.024,2473,23,6673.6,540742.5999999999,-27620.992,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,523.0,7.31,9.59,0.08,0.09,0.919,-0.099,0.032,388,1,0.03,1855,36,6806.6,540742.5999999999,-22978.871,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,524.0,6.36,8.54,0.12,0.13,0.889,-0.127,0.039,275,10,0.036,1734,86,7314.899999999999,540742.5999999999,-27478.01849999999,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,525.0,5.76,6.81,0.17,0.18,0.853,-0.161,0.047,1129,1,0.044,6302,109,33035.1,540742.5999999999,-119175.58750000002,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,526.0,5.71,5.82,0.24,0.25,0.808,-0.203,0.055,724,1,0.052,3120,110,20206.0,540742.5999999999,-65066.22999999999,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,527.0,4.81,4.92,0.34,0.36,0.753,-0.255,0.063,502,1,0.06,2951,51,20868.6,540742.5999999999,-77298.171,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,528.0,3.97,4.05,0.49,0.51,0.691,-0.315,0.07,1176,10,0.068,2412,117,24633.6,540742.5999999999,-43421.424000000006,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,529.0,3.18,3.24,0.69,0.71,0.621,-0.384,0.077,1340,1,0.075,2447,45,28670.5,540742.5999999999,-42703.36750000001,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,530.0,2.46,2.51,0.97,0.99,0.543,-0.46,0.08,3719,122,0.078,4764,128,66911.2,540742.5999999999,-39369.268,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,531.0,1.84,1.88,1.35,1.37,0.46,-0.542,0.086,3315,299,0.085,2542,213,50116.0,540742.5999999999,36684.129999999976,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,532.0,1.33,1.34,1.8,1.86,0.376,-0.625,0.082,7714,727,0.081,1969,269,79203.7,540742.5999999999,251430.8585,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,533.0,0.9,0.91,2.36,2.44,0.295,-0.705,0.075,2313,781,0.075,922,13,24262.5,540742.5999999999,55448.7375,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,534.0,0.56,0.58,3.03,3.14,0.225,-0.775,0.065,3962,79,0.065,519,7,29126.500000000004,540742.5999999999,118947.0425,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,535.0,0.34,0.36,3.79,3.97,0.166,-0.834,0.054,6384,211,0.054,4619,0,59416.2,540742.5999999999,50657.265,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,536.0,0.2,0.21,4.5,5.92,0.118,-0.882,0.043,2454,110,0.043,167,0,11270.3,540742.5999999999,52268.2415,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,537.0,0.11,0.12,5.39,6.86,0.08,-0.92,0.032,2793,50,0.032,299,5,9894.4,540742.5999999999,42417.952000000005,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,538.0,0.06,0.07,5.69,7.81,0.054,-0.946,0.024,4284,104,0.024,67,0,10442.4,540742.5999999999,53792.052,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,539.0,0.03,0.04,6.46,8.79,0.035,-0.964,0.017,2419,142,0.017,28,0,4159.900000000001,540742.5999999999,21603.880500000003,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,540.0,0.02,0.03,7.45,9.77,0.025,-0.975,0.012,4800,55,0.012,211,0,6013.200000000001,540742.5999999999,29268.642000000003,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,541.0,0.01,0.02,8.44,10.76,0.019,-0.98,0.009,2372,15,0.009,1,0,2135.7,540742.5999999999,11341.678499999998,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,542.0,0.01,0.02,9.44,11.76,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5123.1285,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,543.0,0.0,0.01,10.41,12.73,0.009,-0.991,0.005,1806,25,0.005,0,0,903.0,540742.5999999999,4799.445,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,544.0,0.0,0.01,11.4,13.73,0.008,-0.991,0.004,2416,14,0.004,4,0,968.0,540742.5999999999,5127.911999999999,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,545.0,0.0,0.01,12.44,14.75,0.008,-0.992,0.004,9242,9,0.004,16,0,3703.2,540742.5999999999,19614.476,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,546.0,0.0,0.01,13.45,15.76,0.007,-0.992,0.003,1442,9,0.003,0,0,432.6,540742.5999999999,2299.269,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,547.0,0.0,0.01,14.4,16.72,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1570.5825,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,548.0,0.0,0.01,15.4,17.78,0.007,-0.993,0.003,920,2,0.003,0,0,276.0,540742.5999999999,1466.94,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,549.0,0.0,0.01,16.34,18.72,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,637.2685,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,550.0,0.0,0.01,17.46,19.77,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,963.078,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,551.0,0.0,0.01,18.43,20.73,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.6154999999999,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,552.0,0.0,0.01,19.27,21.76,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,336.971,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,553.0,0.0,0.01,20.27,22.76,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.88050000000004,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,554.0,0.0,0.01,21.27,23.76,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.363,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,555.0,0.0,0.01,22.3,24.73,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,457.09,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,556.0,0.0,0.01,23.3,25.75,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.87049999999999,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,557.0,0.0,0.01,24.3,26.75,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.2245,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,558.0,0.0,0.01,25.3,27.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,559.0,0.0,0.01,26.3,28.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,560.0,0.0,0.01,27.3,29.75,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.7845,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,561.0,0.0,0.01,28.3,30.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,562.0,0.0,0.01,29.3,31.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,563.0,0.0,0.01,30.3,32.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,564.0,0.0,0.01,31.3,33.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,565.0,0.0,0.01,32.27,34.75,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,566.0,0.0,0.01,33.32,35.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,567.0,0.0,0.01,34.32,36.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,568.0,0.0,0.01,35.32,37.73,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,569.0,0.0,0.01,36.32,38.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,570.0,0.0,0.01,37.32,39.76,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,571.0,0.0,0.01,38.32,40.75,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,572.0,0.0,0.01,39.32,41.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,573.0,0.0,0.01,40.32,42.75,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,574.0,0.0,0.01,41.32,43.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,575.0,0.0,0.01,42.27,45.43,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,580.0,0.0,0.01,47.27,50.4,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,585.0,0.0,0.01,51.99,55.4,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,590.0,0.0,0.01,56.86,60.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,595.0,0.0,0.01,61.82,65.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:23.000000000",531.5,600.0,0.0,0.01,66.94,70.41,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157697.1129999999]
["2025-06-10T09:30:35.000000000",531.735,450.0,79.78,83.2,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,455.0,74.78,78.2,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,460.0,69.8,73.2,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,465.0,64.8,68.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,470.0,59.77,63.2,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,475.0,54.77,58.2,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,480.0,50.41,52.67,0.0,0.01,1.0,-0.001,0.0,68,2,0.0,1508,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,485.0,45.33,47.62,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,490.0,40.33,42.62,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-675.30345,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,491.0,39.84,41.61,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-563.107365,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,492.0,38.33,40.62,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-961.908615,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,493.0,37.33,39.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,522,100,52.2,540742.5999999999,-277.56567,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,494.0,36.33,38.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.559995,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,495.0,35.35,37.62,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-661.47834,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,496.0,34.33,36.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.36252000000005,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,497.0,33.33,35.62,0.0,0.01,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.99015500000002,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,498.0,32.35,34.61,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.87873500000002,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,499.0,31.39,33.62,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.33148000000001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,500.0,30.33,32.62,0.0,0.01,1.0,-0.004,0.0,30,0,0.001,7788,2,778.8000000000001,540742.5999999999,-4141.152180000001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,501.0,29.33,31.6,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-840.1413000000001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,502.0,28.33,30.65,0.0,0.01,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1090.05675,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,503.0,27.33,29.62,0.0,0.01,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1828.10493,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,504.0,26.34,28.61,0.0,0.01,1.0,-0.007,0.0,9,0,0.002,3467,1,693.4,540742.5999999999,-3687.05049,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,505.0,25.34,27.62,0.0,0.01,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2682.0713400000004,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,506.0,24.33,26.66,0.0,0.01,1.0,-0.007,0.0,26,0,0.002,3479,2,695.8000000000001,540742.5999999999,-3699.8121300000007,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,507.0,24.53,24.9,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-990.0905700000002,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,508.0,23.53,23.9,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,816,7,163.20000000000002,540742.5999999999,-867.7915200000002,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,509.0,22.53,22.9,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-943.29789,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,510.0,21.53,21.9,0.0,0.01,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6077.73105,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,511.0,20.53,20.9,0.0,0.01,1.0,-0.009,0.0,4,0,0.003,3715,5,1114.5,540742.5999999999,-5926.186575,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,512.0,19.53,19.9,0.0,0.01,1.0,-0.012,0.0,142,0,0.004,1062,7,424.8,540742.5999999999,-2258.81028,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,513.0,18.53,18.9,0.0,0.01,1.0,-0.013,0.0,87,0,0.004,1396,77,558.4000000000001,540742.5999999999,-2969.208240000001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,514.0,17.53,17.9,0.01,0.02,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3779.572380000001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,515.0,16.53,16.9,0.01,0.02,1.0,-0.017,0.0,88,0,0.006,3783,10,2269.8,540742.5999999999,-12069.32103,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,516.0,15.55,15.9,0.01,0.02,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9124.5726,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,517.0,14.55,14.9,0.01,0.02,1.0,-0.022,0.0,129,0,0.008,2168,27,1734.4,540742.5999999999,-9222.41184,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,518.0,13.55,13.9,0.02,0.03,1.0,-0.026,0.0,249,0,0.009,1943,90,1748.6999999999998,540742.5999999999,-9298.449944999998,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,519.0,12.55,12.9,0.02,0.03,1.0,-0.034,0.0,223,0,0.012,1757,5,2108.4,540742.5999999999,-11211.10074,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,520.0,11.56,11.9,0.03,0.04,0.974,-0.045,0.014,1110,0,0.015,3520,96,6834.0,540742.5999999999,-19812.4461,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,521.0,10.58,10.95,0.04,0.05,0.961,-0.059,0.02,244,0,0.019,3092,450,6362.8,540742.5999999999,-28643.50098,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,522.0,9.6,9.95,0.06,0.07,0.943,-0.076,0.026,284,0,0.024,2473,23,6673.6,540742.5999999999,-27633.204480000004,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,523.0,8.6,8.95,0.08,0.09,0.919,-0.099,0.032,388,1,0.03,1855,52,6806.6,540742.5999999999,-22989.03099,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,524.0,7.65,8.0,0.11,0.12,0.889,-0.127,0.039,275,11,0.036,1734,103,7314.899999999999,540742.5999999999,-27490.16776499999,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,525.0,6.7,7.05,0.15,0.16,0.853,-0.161,0.047,1129,1,0.044,6302,140,33035.1,540742.5999999999,-119228.28037500002,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,526.0,5.89,5.98,0.22,0.23,0.808,-0.203,0.055,724,1,0.052,3120,121,20206.0,540742.5999999999,-65094.9987,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,527.0,5.0,5.08,0.32,0.33,0.753,-0.255,0.063,502,1,0.06,2951,93,20868.6,540742.5999999999,-77332.34799,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,528.0,4.14,4.21,0.45,0.46,0.691,-0.315,0.07,1176,11,0.068,2412,191,24633.6,540742.5999999999,-43440.62256000001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,529.0,3.34,3.4,0.63,0.65,0.621,-0.384,0.077,1340,9,0.075,2447,87,28670.5,540742.5999999999,-42722.24857500001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,530.0,2.62,2.65,0.89,0.91,0.543,-0.46,0.08,3719,146,0.078,4764,189,66911.2,540742.5999999999,-39386.674920000005,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,531.0,1.97,2.0,1.24,1.27,0.46,-0.542,0.086,3315,415,0.085,2542,319,50116.0,540742.5999999999,36700.34969999998,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,532.0,1.42,1.45,1.68,1.71,0.376,-0.625,0.082,7714,905,0.081,1969,376,79203.7,540742.5999999999,251542.027365,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,533.0,0.97,0.99,2.22,2.27,0.295,-0.705,0.075,2313,888,0.075,922,48,24262.5,540742.5999999999,55473.253875,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,534.0,0.61,0.64,2.85,2.92,0.225,-0.775,0.065,3962,105,0.065,519,42,29126.500000000004,540742.5999999999,118999.634325,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,535.0,0.37,0.39,3.6,3.69,0.166,-0.834,0.054,6384,404,0.054,4619,2,59416.2,540742.5999999999,50679.66285,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,536.0,0.21,0.22,4.35,4.69,0.118,-0.882,0.043,2454,226,0.043,167,2,11270.3,540742.5999999999,52291.351635,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,537.0,0.12,0.13,5.25,5.6,0.08,-0.92,0.032,2793,118,0.032,299,5,9894.4,540742.5999999999,42436.70688000001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,538.0,0.06,0.07,6.2,6.55,0.054,-0.946,0.024,4284,116,0.024,67,0,10442.4,540742.5999999999,53815.83588,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,539.0,0.04,0.05,7.15,7.54,0.035,-0.964,0.017,2419,142,0.017,28,0,4159.900000000001,540742.5999999999,21613.432545000003,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,540.0,0.02,0.03,8.15,8.5,0.025,-0.975,0.012,4800,370,0.012,211,0,6013.200000000001,540742.5999999999,29281.58298,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,541.0,0.01,0.02,9.15,9.49,0.019,-0.98,0.009,2372,25,0.009,1,0,2135.7,540742.5999999999,11346.693164999995,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,542.0,0.01,0.02,10.1,10.5,0.014,-0.986,0.007,1377,0,0.007,0,0,963.9,540742.5999999999,5125.3936650000005,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,543.0,0.0,0.01,11.1,11.49,0.009,-0.991,0.005,1806,39,0.005,0,0,903.0,540742.5999999999,4801.56705,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,544.0,0.0,0.01,12.1,12.49,0.008,-0.991,0.004,2416,14,0.004,4,0,968.0,540742.5999999999,5130.17928,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,545.0,0.0,0.01,13.1,13.49,0.008,-0.992,0.004,9242,9,0.004,16,0,3703.2,540742.5999999999,19623.148440000004,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,546.0,0.0,0.01,14.1,14.48,0.007,-0.992,0.003,1442,19,0.003,0,0,432.6,540742.5999999999,2300.2856100000004,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,547.0,0.0,0.01,15.1,15.48,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1571.276925,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,548.0,0.0,0.01,16.1,16.49,0.007,-0.993,0.003,920,2,0.003,0,0,276.0,540742.5999999999,1467.5886000000005,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,549.0,0.0,0.01,17.1,17.48,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,637.5502650000001,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,550.0,0.0,0.01,18.1,18.48,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,963.50382,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,551.0,0.0,0.01,19.1,19.48,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.9296949999999,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,552.0,0.0,0.01,20.1,20.47,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,337.11999000000003,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,553.0,0.0,0.01,21.1,21.47,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,344.032545,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,554.0,0.0,0.01,22.1,22.47,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.41047000000005,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,555.0,0.0,0.01,23.1,23.47,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,457.2921,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,556.0,0.0,0.01,24.1,24.47,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.895645,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,557.0,0.0,0.01,24.39,26.67,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.229905,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,558.0,0.0,0.01,25.39,27.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,559.0,0.0,0.01,26.45,28.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,560.0,0.0,0.01,27.4,29.65,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.846305,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,561.0,0.0,0.01,28.43,30.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,562.0,0.0,0.01,29.43,31.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,563.0,0.0,0.01,30.4,32.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,564.0,0.0,0.01,31.43,33.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,565.0,0.0,0.01,32.37,34.67,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,566.0,0.0,0.01,33.43,35.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,567.0,0.0,0.01,34.43,36.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,568.0,0.0,0.01,35.43,37.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,569.0,0.0,0.01,36.42,38.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,570.0,0.0,0.01,37.43,39.67,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,571.0,0.0,0.01,38.43,40.67,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,572.0,0.0,0.01,39.43,41.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,573.0,0.0,0.01,40.43,42.67,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,574.0,0.0,0.01,41.43,43.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,575.0,0.0,0.01,42.38,45.21,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,580.0,0.0,0.01,47.38,50.23,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,585.0,0.0,0.01,51.81,55.2,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,590.0,0.0,0.01,56.8,60.23,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,595.0,0.0,0.01,61.81,65.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:35.000000000",531.735,600.0,0.0,0.01,66.8,70.22,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157766.83797]
["2025-06-10T09:30:46.000000000",531.785,450.0,79.85,83.17,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,455.0,74.85,78.17,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,460.0,69.85,73.17,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,465.0,64.85,68.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,470.0,59.85,63.18,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,475.0,54.85,58.18,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,480.0,50.43,52.95,0.0,0.01,1.0,-0.001,0.0,68,2,0.0,1508,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,485.0,45.34,47.45,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,490.0,40.34,42.48,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-675.36695,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,491.0,39.85,41.47,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-563.160315,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,492.0,38.34,40.48,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-961.999065,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,493.0,37.34,39.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,522,100,52.2,540742.5999999999,-277.59177,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,494.0,36.34,38.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.575845,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,495.0,35.36,37.48,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-661.5405400000001,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,496.0,34.34,36.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.37412,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,497.0,33.34,35.46,0.0,0.01,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.998805,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,498.0,32.36,34.45,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.888785,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,499.0,31.4,33.47,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.33988,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,500.0,30.34,32.47,0.0,0.01,1.0,-0.004,0.0,30,0,0.001,7788,2,778.8000000000001,540742.5999999999,-4141.54158,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,501.0,29.34,31.44,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-840.2203,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,502.0,28.34,30.49,0.0,0.01,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1090.1592499999997,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,503.0,27.34,29.45,0.0,0.01,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1828.27683,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,504.0,26.35,28.44,0.0,0.01,1.0,-0.007,0.0,9,0,0.002,3467,1,693.4,540742.5999999999,-3687.39719,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,505.0,25.35,27.41,0.0,0.01,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2682.32354,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,506.0,24.35,26.48,0.0,0.01,1.0,-0.007,0.0,26,0,0.002,3479,2,695.8000000000001,540742.5999999999,-3700.160030000001,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,507.0,24.61,25.0,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-990.18367,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,508.0,23.61,24.0,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,816,7,163.20000000000002,540742.5999999999,-867.8731200000001,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,509.0,22.61,23.0,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-943.38659,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,510.0,21.61,22.0,0.0,0.01,1.0,-0.008,0.0,83,0,0.003,3810,0,1143.0,540742.5999999999,-6078.30255,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,511.0,20.61,21.0,0.0,0.01,1.0,-0.009,0.0,4,0,0.003,3715,5,1114.5,540742.5999999999,-5926.743825,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,512.0,19.61,20.0,0.0,0.01,1.0,-0.012,0.0,142,0,0.004,1062,7,424.8,540742.5999999999,-2259.02268,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,513.0,18.61,19.0,0.0,0.01,1.0,-0.013,0.0,87,0,0.004,1396,77,558.4000000000001,540742.5999999999,-2969.4874400000003,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,514.0,17.61,18.0,0.01,0.02,1.0,-0.013,0.0,30,0,0.004,1777,0,710.8000000000001,540742.5999999999,-3779.92778,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,515.0,16.65,17.0,0.01,0.02,1.0,-0.017,0.0,88,0,0.006,3783,10,2269.8,540742.5999999999,-12070.455930000002,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,516.0,15.66,16.0,0.01,0.02,1.0,-0.018,0.0,141,0,0.006,2860,0,1716.0,540742.5999999999,-9125.4306,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,517.0,14.66,15.0,0.01,0.02,1.0,-0.022,0.0,129,0,0.008,2168,27,1734.4,540742.5999999999,-9223.27904,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,518.0,13.66,14.0,0.01,0.02,1.0,-0.026,0.0,249,0,0.009,1943,190,1748.6999999999998,540742.5999999999,-9299.324295,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,519.0,12.65,13.0,0.02,0.03,1.0,-0.034,0.0,223,0,0.012,1757,5,2108.4,540742.5999999999,-11212.15494,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,520.0,11.65,11.95,0.03,0.04,0.974,-0.045,0.014,1110,0,0.015,3520,117,6834.0,540742.5999999999,-19814.3091,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,521.0,10.65,11.04,0.04,0.05,0.961,-0.059,0.02,244,1,0.019,3092,460,6362.8,540742.5999999999,-28646.19438,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,522.0,9.7,10.05,0.05,0.06,0.943,-0.076,0.026,284,0,0.024,2473,43,6673.6,540742.5999999999,-27635.80288,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,523.0,8.7,9.05,0.07,0.08,0.919,-0.099,0.032,388,1,0.03,1855,53,6806.6,540742.5999999999,-22991.19269,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,524.0,7.75,8.0,0.1,0.11,0.889,-0.127,0.039,275,16,0.036,1734,105,7314.899999999999,540742.5999999999,-27492.752714999995,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,525.0,6.8,7.15,0.15,0.16,0.853,-0.161,0.047,1129,1,0.044,6302,166,33035.1,540742.5999999999,-119239.49162500002,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,526.0,5.96,6.05,0.21,0.23,0.808,-0.203,0.055,724,1,0.052,3120,134,20206.0,540742.5999999999,-65101.11969999999,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,527.0,5.06,5.17,0.3,0.31,0.753,-0.255,0.063,502,1,0.06,2951,122,20868.6,540742.5999999999,-77339.61968999999,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,528.0,4.2,4.3,0.44,0.45,0.691,-0.315,0.07,1176,12,0.068,2412,208,24633.6,540742.5999999999,-43444.70736000001,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,529.0,3.39,3.44,0.62,0.64,0.621,-0.384,0.077,1340,9,0.075,2447,134,28670.5,540742.5999999999,-42726.265825,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,530.0,2.66,2.69,0.88,0.89,0.543,-0.46,0.08,3719,198,0.078,4764,268,66911.2,540742.5999999999,-39390.37852,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,531.0,2.02,2.04,1.22,1.24,0.46,-0.542,0.086,3315,566,0.085,2542,438,50116.0,540742.5999999999,36703.80069999998,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,532.0,1.46,1.48,1.66,1.68,0.376,-0.625,0.082,7714,1376,0.081,1969,415,79203.7,540742.5999999999,251565.680315,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,533.0,1.0,1.02,2.19,2.23,0.295,-0.705,0.075,2313,1354,0.075,922,73,24262.5,540742.5999999999,55478.47012499999,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,534.0,0.63,0.65,2.81,2.88,0.225,-0.775,0.065,3962,265,0.065,519,45,29126.500000000004,540742.5999999999,119010.824075,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,535.0,0.39,0.4,3.54,3.63,0.166,-0.834,0.054,6384,647,0.054,4619,2,59416.2,540742.5999999999,50684.42835,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,536.0,0.22,0.23,4.36,4.48,0.118,-0.882,0.043,2454,302,0.043,167,2,11270.3,540742.5999999999,52296.26868499999,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,537.0,0.12,0.13,5.15,5.5,0.08,-0.92,0.032,2793,128,0.032,299,11,9894.4,540742.5999999999,42440.69728,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,538.0,0.07,0.08,6.07,6.45,0.054,-0.946,0.024,4284,119,0.024,67,0,10442.4,540742.5999999999,53820.89627999999,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,539.0,0.04,0.05,7.05,7.4,0.035,-0.964,0.017,2419,147,0.017,28,0,4159.900000000001,540742.5999999999,21615.464895,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,540.0,0.02,0.03,8.05,8.39,0.025,-0.975,0.012,4800,370,0.012,211,0,6013.200000000001,540742.5999999999,29284.33638,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,541.0,0.01,0.02,9.02,9.4,0.019,-0.98,0.009,2372,25,0.009,1,0,2135.7,540742.5999999999,11347.760114999995,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,542.0,0.01,0.02,10.0,10.4,0.014,-0.986,0.007,1377,1,0.007,0,0,963.9,540742.5999999999,5125.875615,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,543.0,0.0,0.01,11.01,11.35,0.009,-0.991,0.005,1806,40,0.005,0,0,903.0,540742.5999999999,4802.01855,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,544.0,0.0,0.01,12.0,12.4,0.008,-0.991,0.004,2416,14,0.004,4,0,968.0,540742.5999999999,5130.661679999999,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,545.0,0.0,0.01,13.0,13.35,0.008,-0.992,0.004,9242,9,0.004,16,0,3703.2,540742.5999999999,19624.99364,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,546.0,0.0,0.01,14.01,14.35,0.007,-0.992,0.003,1442,19,0.003,0,0,432.6,540742.5999999999,2300.50191,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,547.0,0.0,0.01,15.01,15.35,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1571.424675,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,548.0,0.0,0.01,16.01,16.4,0.007,-0.993,0.003,920,2,0.003,0,0,276.0,540742.5999999999,1467.7266,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,549.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,637.610215,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,550.0,0.0,0.01,18.0,18.4,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,963.59442,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,551.0,0.0,0.01,19.0,19.4,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.9965449999999,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,552.0,0.0,0.01,20.0,20.4,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,337.15169,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,553.0,0.0,0.01,21.0,21.4,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,344.064895,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,554.0,0.0,0.01,22.0,22.4,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.42057,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,555.0,0.0,0.01,23.0,23.4,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,457.3351,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,556.0,0.0,0.01,24.0,24.4,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.900995,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,557.0,0.0,0.01,24.57,26.64,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.231055,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,558.0,0.0,0.01,25.57,27.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,559.0,0.0,0.01,26.65,28.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,560.0,0.0,0.01,27.56,29.64,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.859455,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,561.0,0.0,0.01,28.6,30.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,562.0,0.0,0.01,29.6,31.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,563.0,0.0,0.01,30.57,32.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,564.0,0.0,0.01,31.61,33.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,565.0,0.0,0.01,32.54,34.66,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,566.0,0.0,0.01,33.59,35.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,567.0,0.0,0.01,34.63,36.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,568.0,0.0,0.01,35.59,37.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,569.0,0.0,0.01,36.57,38.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,570.0,0.0,0.01,37.59,39.66,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,571.0,0.0,0.01,38.59,40.66,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,572.0,0.0,0.01,39.59,41.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,573.0,0.0,0.01,40.59,42.66,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,574.0,0.0,0.01,41.63,43.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,575.0,0.0,0.01,42.52,45.15,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,580.0,0.0,0.01,47.56,50.15,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,585.0,0.0,0.01,51.83,55.15,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,590.0,0.0,0.01,56.82,60.15,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,595.0,0.0,0.01,61.85,65.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:46.000000000",531.785,600.0,0.0,0.01,66.83,70.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157781.67306999993]
["2025-06-10T09:30:58.000000000",531.65,450.0,79.85,83.48,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,455.0,74.85,78.48,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,460.0,69.85,73.48,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,465.0,64.85,68.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,470.0,59.85,63.11,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,475.0,54.85,58.1,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,480.0,50.43,53.09,0.0,0.01,1.0,-0.001,0.0,68,2,0.0,1508,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,485.0,45.34,47.25,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1010,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,490.0,40.34,42.28,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,1270,0,127.0,540742.5999999999,-675.1955,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,491.0,39.85,41.3,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,1059,0,105.9,540742.5999999999,-563.01735,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,492.0,38.34,40.3,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1809,0,180.9,540742.5999999999,-961.75485,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,493.0,37.34,39.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,522,100,52.2,540742.5999999999,-277.5213,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,494.0,36.34,38.22,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,317,0,31.7,540742.5999999999,-168.53305,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,495.0,35.36,37.3,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,1244,0,124.4,540742.5999999999,-661.3725999999999,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,496.0,34.34,36.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,232,0,23.200000000000003,540742.5999999999,-123.3428,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,497.0,33.34,35.3,0.0,0.01,1.0,-0.004,0.0,178,0,0.001,173,0,17.3,540742.5999999999,-91.97545,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,498.0,32.36,34.24,0.0,0.01,1.0,-0.004,0.0,26,0,0.001,201,0,20.1,540742.5999999999,-106.86165,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,499.0,31.4,33.26,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,168,0,16.8,540742.5999999999,-89.3172,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,500.0,30.34,32.26,0.0,0.01,1.0,-0.004,0.0,30,0,0.001,7788,4,778.8000000000001,540742.5999999999,-4140.4902,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,501.0,29.34,31.23,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1580,0,158.0,540742.5999999999,-840.007,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,502.0,28.34,30.29,0.0,0.01,1.0,-0.006,0.0,3,0,0.002,1025,0,205.0,540742.5999999999,-1089.8825,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,503.0,27.34,29.22,0.0,0.01,1.0,-0.007,0.0,1,0,0.002,1719,0,343.8,540742.5999999999,-1827.8127,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,504.0,26.35,28.2,0.0,0.01,1.0,-0.007,0.0,9,0,0.002,3467,1,693.4,540742.5999999999,-3686.4611,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,505.0,25.35,27.21,0.0,0.01,1.0,-0.007,0.0,144,0,0.002,2522,0,504.4,540742.5999999999,-2681.6426,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,506.0,24.35,26.28,0.0,0.01,1.0,-0.007,0.0,26,0,0.002,3479,2,695.8000000000001,540742.5999999999,-3699.2207,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,507.0,24.45,24.85,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,931,0,186.2,540742.5999999999,-989.9323000000002,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,508.0,23.45,23.85,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,816,7,163.20000000000002,540742.5999999999,-867.6528,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,509.0,22.45,22.85,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,887,0,177.4,540742.5999999999,-943.1471,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,510.0,21.45,21.85,0.0,0.01,1.0,-0.008,0.0,83,0,0.003,3810,1,1143.0,540742.5999999999,-6076.759499999999,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,511.0,20.47,20.85,0.0,0.01,1.0,-0.009,0.0,4,0,0.003,3715,5,1114.5,540742.5999999999,-5925.23925,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,512.0,19.47,19.85,0.0,0.01,1.0,-0.012,0.0,142,0,0.004,1062,7,424.8,540742.5999999999,-2258.4492,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,513.0,18.47,18.85,0.0,0.01,1.0,-0.013,0.0,87,0,0.004,1396,77,558.4000000000001,540742.5999999999,-2968.7336000000005,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,514.0,17.47,17.85,0.01,0.02,1.0,-0.013,0.0,30,0,0.004,1777,1,710.8000000000001,540742.5999999999,-3778.9682,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,515.0,16.47,16.85,0.01,0.02,1.0,-0.017,0.0,88,0,0.006,3783,10,2269.8,540742.5999999999,-12067.391700000002,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,516.0,15.5,15.85,0.01,0.02,1.0,-0.018,0.0,141,0,0.006,2860,1,1716.0,540742.5999999999,-9123.114,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,517.0,14.5,14.85,0.01,0.02,1.0,-0.022,0.0,129,0,0.008,2168,27,1734.4,540742.5999999999,-9220.9376,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,518.0,13.5,13.85,0.01,0.02,1.0,-0.026,0.0,249,0,0.009,1943,191,1748.6999999999998,540742.5999999999,-9296.96355,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,519.0,12.5,12.85,0.02,0.03,1.0,-0.034,0.0,223,0,0.012,1757,6,2108.4,540742.5999999999,-11209.308600000002,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,520.0,11.5,11.88,0.03,0.04,0.974,-0.045,0.014,1110,0,0.015,3520,123,6834.0,540742.5999999999,-19809.279,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,521.0,10.51,10.89,0.04,0.05,0.961,-0.059,0.02,244,1,0.019,3092,570,6362.8,540742.5999999999,-28638.922199999997,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,522.0,9.55,9.9,0.05,0.06,0.943,-0.076,0.026,284,80,0.024,2473,47,6673.6,540742.5999999999,-27628.7872,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,523.0,8.55,8.92,0.08,0.09,0.919,-0.099,0.032,388,21,0.03,1855,54,6806.6,540742.5999999999,-22985.3561,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,524.0,7.6,7.95,0.11,0.12,0.889,-0.127,0.039,275,16,0.036,1734,196,7314.899999999999,540742.5999999999,-27485.773349999992,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,525.0,6.65,6.92,0.16,0.17,0.853,-0.161,0.047,1129,1,0.044,6302,192,33035.1,540742.5999999999,-119209.22125000002,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,526.0,5.84,5.92,0.23,0.24,0.808,-0.203,0.055,724,1,0.052,3120,147,20206.0,540742.5999999999,-65084.59299999999,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,527.0,4.95,5.02,0.33,0.34,0.753,-0.255,0.063,502,10,0.06,2951,140,20868.6,540742.5999999999,-77319.9861,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,528.0,4.09,4.16,0.47,0.48,0.691,-0.315,0.07,1176,22,0.068,2412,231,24633.6,540742.5999999999,-43433.67840000001,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,529.0,3.29,3.35,0.66,0.68,0.621,-0.384,0.077,1340,11,0.075,2447,240,28670.5,540742.5999999999,-42715.419250000006,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,530.0,2.58,2.61,0.93,0.95,0.543,-0.46,0.08,3719,209,0.078,4764,362,66911.2,540742.5999999999,-39380.378800000006,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,531.0,1.94,1.96,1.29,1.31,0.46,-0.542,0.086,3315,751,0.085,2542,515,50116.0,540742.5999999999,36694.48299999998,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,532.0,1.39,1.42,1.74,1.76,0.376,-0.625,0.082,7714,1888,0.081,1969,461,79203.7,540742.5999999999,251501.81735,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,533.0,0.94,0.96,2.28,2.31,0.295,-0.705,0.075,2313,2042,0.075,922,99,24262.5,540742.5999999999,55464.38625,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,534.0,0.6,0.61,2.93,2.99,0.225,-0.775,0.065,3962,371,0.065,519,49,29126.500000000004,540742.5999999999,118980.61175,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,535.0,0.35,0.36,3.67,3.74,0.166,-0.834,0.054,6384,786,0.054,4619,2,59416.2,540742.5999999999,50671.5615,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,536.0,0.2,0.21,4.5,4.6,0.118,-0.882,0.043,2454,351,0.043,167,2,11270.3,540742.5999999999,52282.99264999999,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,537.0,0.12,0.13,5.31,5.65,0.08,-0.92,0.032,2793,172,0.032,299,15,9894.4,540742.5999999999,42429.923200000005,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,538.0,0.06,0.07,6.22,6.6,0.054,-0.946,0.024,4284,158,0.024,67,0,10442.4,540742.5999999999,53807.2332,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,539.0,0.04,0.05,7.2,7.59,0.035,-0.964,0.017,2419,148,0.017,28,0,4159.900000000001,540742.5999999999,21609.977550000003,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,540.0,0.02,0.03,8.2,8.55,0.025,-0.975,0.012,4800,373,0.012,211,0,6013.200000000001,540742.5999999999,29276.9022,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,541.0,0.01,0.02,9.18,9.55,0.019,-0.98,0.009,2372,25,0.009,1,0,2135.7,540742.5999999999,11344.87935,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,542.0,0.01,0.02,10.16,10.55,0.014,-0.986,0.007,1377,1,0.007,0,0,963.9,540742.5999999999,5124.57435,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,543.0,0.0,0.01,11.18,11.55,0.009,-0.991,0.005,1806,40,0.005,0,0,903.0,540742.5999999999,4800.799499999999,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,544.0,0.0,0.01,12.18,12.55,0.008,-0.991,0.004,2416,14,0.004,4,0,968.0,540742.5999999999,5129.359199999999,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,545.0,0.0,0.01,13.17,13.55,0.008,-0.992,0.004,9242,9,0.004,16,0,3703.2,540742.5999999999,19620.0116,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,546.0,0.0,0.01,14.17,14.55,0.007,-0.992,0.003,1442,19,0.003,0,0,432.6,540742.5999999999,2299.9179,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,547.0,0.0,0.01,15.17,15.54,0.007,-0.992,0.003,985,0,0.003,0,0,295.5,540742.5999999999,1571.0257499999998,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,548.0,0.0,0.01,16.17,16.54,0.007,-0.993,0.003,920,2,0.003,0,0,276.0,540742.5999999999,1467.354,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,549.0,0.0,0.01,17.17,17.54,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,540742.5999999999,637.44835,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,550.0,0.0,0.01,18.17,18.54,0.002,-0.997,0.001,1812,0,0.001,0,0,181.2,540742.5999999999,963.3498,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,551.0,0.0,0.01,19.17,19.54,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,540742.5999999999,710.81605,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,552.0,0.0,0.01,20.17,20.54,0.002,-0.997,0.001,634,0,0.001,0,0,63.4,540742.5999999999,337.0661,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,553.0,0.0,0.01,21.17,21.55,0.002,-0.997,0.001,647,0,0.001,0,0,64.7,540742.5999999999,343.97755,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,554.0,0.0,0.01,22.17,22.55,0.002,-0.997,0.001,202,0,0.001,0,0,20.200000000000003,540742.5999999999,107.39330000000002,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,555.0,0.0,0.01,23.17,23.55,0.002,-0.997,0.001,860,0,0.001,0,0,86.0,540742.5999999999,457.2190000000001,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,556.0,0.0,0.01,24.17,24.55,0.002,-0.997,0.001,107,0,0.001,0,0,10.7,540742.5999999999,56.88655,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,557.0,0.0,0.01,24.78,26.64,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,540742.5999999999,12.227949999999998,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,558.0,0.0,0.01,25.78,27.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,559.0,0.0,0.01,27.01,28.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,560.0,0.0,0.01,27.78,29.64,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,540742.5999999999,139.82395,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,561.0,0.0,0.01,28.9,30.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,562.0,0.0,0.01,29.83,31.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,563.0,0.0,0.01,30.78,32.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,564.0,0.0,0.01,31.82,33.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,565.0,0.0,0.01,32.75,34.66,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,566.0,0.0,0.01,33.78,35.66,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,567.0,0.0,0.01,34.9,36.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,568.0,0.0,0.01,35.76,37.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,569.0,0.0,0.01,36.75,38.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,570.0,0.0,0.01,37.76,39.66,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,571.0,0.0,0.01,38.76,40.66,0.001,-0.998,0.0,0,0,0.0,2,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,572.0,0.0,0.01,39.76,41.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,573.0,0.0,0.01,40.81,42.66,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,574.0,0.0,0.01,41.87,43.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,575.0,0.0,0.01,42.66,45.15,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,580.0,0.0,0.01,47.73,50.15,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,585.0,0.0,0.01,51.52,55.15,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,590.0,0.0,0.01,56.93,60.15,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,595.0,0.0,0.01,61.93,65.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:30:58.000000000",531.65,600.0,0.0,0.01,66.52,68.58,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,540742.5999999999,0.0,157741.61829999983]
["2025-06-10T09:31:09.000000000",531.61,450.0,79.73,83.39,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,195,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,455.0,74.72,78.39,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,460.0,69.72,73.39,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,465.0,64.72,68.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,470.0,59.9,63.39,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,681,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,475.0,54.91,58.39,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,480.0,50.22,53.24,0.0,0.01,0.999,-0.001,0.0,68,2,0.0,1508,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,485.0,45.44,48.1,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1010,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,490.0,40.43,43.21,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,491.0,40.09,40.92,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1059,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,492.0,38.45,39.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,493.0,37.45,38.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,494.0,36.4,37.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,495.0,35.47,37.81,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,496.0,34.45,35.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,497.0,33.45,35.74,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,173,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,498.0,32.47,34.74,0.0,0.01,0.998,-0.001,0.0,26,0,0.0,201,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,499.0,31.51,33.74,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,168,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,500.0,30.39,32.74,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,7788,4,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,501.0,29.45,31.74,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1580,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,502.0,28.39,30.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,567217.9,-543.30542,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,503.0,27.44,29.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,0,172.0,567217.9,-913.30598,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,504.0,26.48,28.74,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,1,347.6,567217.9,-1838.30738,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,505.0,25.48,27.72,0.0,0.01,0.998,-0.002,0.001,144,0,0.001,2522,0,266.6,567217.9,-1264.16858,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,506.0,24.54,26.72,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,3479,2,350.5,567217.9,-1835.64933,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,507.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,0,93.3,567217.9,-493.86569,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,508.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,816,7,81.80000000000001,567217.9,-432.73054,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,509.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,11,88.7,567217.9,-471.53807,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,510.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,83,0,0.001,3810,1,389.3,567217.9,-1981.31047,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,511.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3715,5,371.9,567217.9,-1972.80471,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,512.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1062,7,120.40000000000002,567217.9,-489.0812,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,513.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,87,0,0.001,1396,124,148.3,567217.9,-695.8774900000001,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,514.0,17.41,17.8,0.01,0.02,0.994,-0.006,0.003,30,0,0.003,1777,1,542.1,567217.9,-2786.1680100000003,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,515.0,16.41,16.8,0.01,0.02,0.993,-0.007,0.003,88,0,0.003,3783,10,1161.3,567217.9,-5892.896850000001,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,516.0,15.42,15.85,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,2860,1,900.3,567217.9,-4336.342770000001,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,517.0,14.42,14.85,0.01,0.02,0.992,-0.007,0.003,129,0,0.003,2168,28,689.1,567217.9,-3251.858370000001,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,518.0,13.41,13.85,0.02,0.03,0.992,-0.008,0.004,249,0,0.004,1943,191,876.8000000000001,567217.9,-3602.1893600000003,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,519.0,12.45,12.85,0.02,0.03,0.987,-0.013,0.006,223,0,0.006,1757,41,1188.0,567217.9,-4892.938440000001,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,520.0,11.45,11.85,0.03,0.04,0.982,-0.018,0.008,1110,0,0.008,3520,282,3704.0,567217.9,-10249.4408,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,521.0,10.46,10.85,0.04,0.05,0.977,-0.023,0.01,244,1,0.01,3092,703,3336.0,567217.9,-15140.2528,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,522.0,9.47,9.85,0.05,0.06,0.972,-0.028,0.013,284,80,0.013,2473,48,3584.1,567217.9,-15128.025770000004,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,523.0,8.5,8.9,0.08,0.09,0.958,-0.042,0.018,388,21,0.018,1855,90,4037.4,567217.9,-14037.693660000004,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,524.0,7.52,7.92,0.11,0.12,0.944,-0.056,0.024,275,16,0.024,1734,296,4821.6,567217.9,-18614.85576,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,525.0,6.65,6.95,0.16,0.17,0.919,-0.081,0.032,1129,2,0.032,6302,208,23779.200000000004,567217.9,-88000.59296000001,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,526.0,5.81,5.88,0.23,0.24,0.889,-0.111,0.041,724,6,0.041,3120,189,15760.4,567217.9,-52223.239960000006,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,527.0,4.9,4.98,0.33,0.34,0.848,-0.152,0.053,502,13,0.053,2951,235,18300.9,567217.9,-69001.38317,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,528.0,4.05,4.13,0.46,0.48,0.796,-0.204,0.066,1176,29,0.066,2412,277,23680.8,567217.9,-43366.61736,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,529.0,3.26,3.31,0.66,0.68,0.729,-0.271,0.079,1340,11,0.079,2447,329,29917.3,567217.9,-46490.889330000005,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,530.0,2.54,2.57,0.93,0.95,0.647,-0.353,0.091,3719,224,0.091,4764,550,77195.3,567217.9,-50553.45295000002,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,531.0,1.91,1.93,1.29,1.31,0.554,-0.446,0.098,3315,826,0.098,2542,712,57398.6,567217.9,40271.58394,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,532.0,1.37,1.39,1.75,1.77,0.454,-0.546,0.1,7714,2355,0.1,1969,619,96830.0,567217.9,305409.94500000007,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,533.0,0.92,0.95,2.3,2.33,0.354,-0.646,0.096,2313,2468,0.096,922,126,31056.0,567217.9,70989.07296,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,534.0,0.58,0.6,2.93,3.02,0.256,-0.744,0.086,3962,755,0.086,519,49,38536.6,567217.9,157408.65777999998,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,535.0,0.35,0.36,3.69,3.78,0.173,-0.826,0.07,6384,1056,0.069,4619,7,76559.1,567217.9,68135.92209000002,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,536.0,0.19,0.21,4.53,4.63,0.111,-0.887,0.052,2454,371,0.05,167,3,13595.8,567217.9,63398.74538,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,537.0,0.11,0.12,5.31,5.7,0.071,-0.924,0.037,2793,299,0.032,299,15,11290.9,567217.9,49850.66453,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,538.0,0.06,0.07,6.25,6.65,0.043,-0.946,0.024,4284,458,0.016,67,0,10388.8,567217.9,54088.12784,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,539.0,0.03,0.04,7.25,7.65,0.025,-1.0,0.015,2419,158,0.0,28,0,3628.5,567217.9,19289.46885,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,540.0,0.02,0.03,8.2,8.6,0.018,-1.0,0.011,4800,374,0.0,211,0,5280.0,567217.9,28069.008,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,541.0,0.01,0.02,9.2,9.6,0.011,-1.0,0.007,2372,91,0.0,1,0,1660.4,567217.9,8826.85244,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,542.0,0.01,0.02,10.2,10.6,0.01,-1.0,0.006,1377,1,0.0,0,0,826.2,567217.9,4392.16182,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,543.0,0.0,0.01,11.2,11.59,0.004,-1.0,0.003,1806,70,0.0,0,0,541.8000000000001,567217.9,2880.262980000001,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,544.0,0.0,0.01,12.2,12.59,0.004,-1.0,0.002,2416,14,0.0,4,0,483.2,567217.9,2568.73952,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,545.0,0.0,0.01,13.2,13.59,0.003,-1.0,0.002,9242,9,0.0,16,0,1848.4,567217.9,9826.279240000002,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,546.0,0.0,0.01,14.2,14.59,0.003,-1.0,0.002,1442,19,0.0,0,0,288.4,567217.9,1533.16324,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,547.0,0.0,0.01,15.2,15.59,0.003,-1.0,0.002,985,0,0.0,0,0,197.0,567217.9,1047.2717,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,548.0,0.0,0.01,16.2,16.59,0.003,-1.0,0.001,920,2,0.0,0,0,92.0,567217.9,489.0812,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,549.0,0.0,0.01,17.2,17.59,0.003,-1.0,0.001,1199,0,0.0,0,0,119.9,567217.9,637.40039,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,550.0,0.0,0.01,18.2,18.59,0.003,-1.0,0.001,1812,0,0.0,0,0,181.2,567217.9,963.27732,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,551.0,0.0,0.01,19.2,19.59,0.002,-1.0,0.001,1337,0,0.0,0,0,133.7,567217.9,710.76257,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,552.0,0.0,0.01,20.2,20.59,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,567217.9,337.04074,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,553.0,0.0,0.01,21.2,21.59,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,567217.9,343.95167000000004,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,554.0,0.0,0.01,22.2,22.59,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,567217.9,107.38522000000005,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,555.0,0.0,0.01,23.2,23.59,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,567217.9,457.1846,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,556.0,0.0,0.01,24.2,24.59,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,567217.9,56.88227,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,557.0,0.0,0.01,24.31,26.45,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,567217.9,12.22703,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,558.0,0.0,0.01,25.31,27.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,559.0,0.0,0.01,26.29,28.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,560.0,0.0,0.01,27.29,29.57,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,567217.9,139.81343,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,561.0,0.0,0.01,29.16,30.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,562.0,0.0,0.01,29.29,31.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,563.0,0.0,0.01,31.09,32.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,564.0,0.0,0.01,31.29,33.54,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,565.0,0.0,0.01,33.04,34.54,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,566.0,0.0,0.01,33.29,35.54,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,567.0,0.0,0.01,34.29,36.54,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,568.0,0.0,0.01,36.15,37.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,569.0,0.0,0.01,37.15,38.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,570.0,0.0,0.01,38.14,39.56,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,571.0,0.0,0.01,39.16,40.55,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,572.0,0.0,0.01,40.14,41.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,573.0,0.0,0.01,41.14,42.61,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,574.0,0.0,0.01,42.17,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,575.0,0.0,0.01,41.86,45.09,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,580.0,0.0,0.01,46.95,50.07,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,585.0,0.0,0.01,51.61,55.28,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,590.0,0.0,0.01,56.61,60.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,595.0,0.0,0.01,61.67,65.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:09.000000000",531.61,600.0,0.0,0.01,66.61,70.06,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,567217.9,0.0,431740.15057]
["2025-06-10T09:31:21.000000000",531.52,450.0,79.75,83.4,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,195,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,455.0,74.75,78.4,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,460.0,69.79,73.4,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,465.0,64.79,68.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,470.0,59.74,63.4,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,681,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,475.0,54.74,58.37,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,480.0,50.03,53.11,0.0,0.01,0.999,-0.001,0.0,68,2,0.0,1508,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,485.0,45.55,47.96,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,1010,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,490.0,40.54,43.09,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,491.0,40.14,40.8,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1059,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,492.0,38.11,39.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,493.0,37.57,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,494.0,36.32,37.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,495.0,35.61,37.64,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,496.0,34.55,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,497.0,33.55,35.56,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,173,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,498.0,32.6,34.54,0.0,0.01,0.998,-0.001,0.0,26,0,0.0,201,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,499.0,31.65,33.56,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,168,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,500.0,30.42,32.57,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,7788,6,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,501.0,29.43,31.56,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1580,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,502.0,28.42,30.56,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,591583.9999999998,-543.21344,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,503.0,27.42,29.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,0,172.0,591583.9999999998,-913.15136,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,504.0,26.57,28.56,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,1,347.6,591583.9999999998,-1837.99616,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,505.0,25.55,27.54,0.0,0.01,0.998,-0.002,0.001,144,0,0.001,2522,0,266.6,591583.9999999998,-1263.95456,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,506.0,24.17,26.54,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,3479,2,350.5,591583.9999999998,-1835.33856,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,507.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,0,93.3,591583.9999999998,-493.78208,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,508.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,816,7,81.80000000000001,591583.9999999998,-432.65728,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,509.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,11,88.7,591583.9999999998,-471.45824,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,510.0,21.36,21.7,0.0,0.01,0.998,-0.002,0.001,83,0,0.001,3810,1,389.3,591583.9999999998,-1980.97504,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,511.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3715,5,371.9,591583.9999999998,-1972.47072,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,512.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1062,7,120.40000000000002,591583.9999999998,-488.9984,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,513.0,18.36,18.74,0.0,0.01,0.997,-0.002,0.001,87,0,0.001,1396,194,148.3,591583.9999999998,-695.75968,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,514.0,17.35,17.74,0.01,0.02,0.994,-0.006,0.003,30,0,0.003,1777,1,542.1,591583.9999999998,-2785.69632,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,515.0,16.36,16.75,0.01,0.02,0.993,-0.007,0.003,88,0,0.003,3783,10,1161.3,591583.9999999998,-5891.899199999999,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,516.0,15.37,15.75,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,2860,1,900.3,591583.9999999998,-4335.60864,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,517.0,14.37,14.75,0.01,0.02,0.992,-0.008,0.003,129,0,0.003,2168,28,689.1,591583.9999999998,-3251.30784,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,518.0,13.36,13.75,0.02,0.03,0.988,-0.012,0.005,249,0,0.005,1943,201,1096.0,591583.9999999998,-4501.974399999999,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,519.0,12.36,12.75,0.02,0.03,0.987,-0.013,0.006,223,0,0.006,1757,56,1188.0,591583.9999999998,-4892.11008,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,520.0,11.37,11.75,0.03,0.04,0.982,-0.018,0.008,1110,0,0.008,3520,302,3704.0,591583.9999999998,-10247.7056,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,521.0,10.4,10.75,0.04,0.05,0.977,-0.023,0.01,244,1,0.01,3092,704,3336.0,591583.9999999998,-15137.6896,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,522.0,9.4,9.79,0.05,0.06,0.972,-0.028,0.013,284,80,0.013,2473,77,3584.1,591583.9999999998,-15125.464640000002,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,523.0,8.42,8.8,0.08,0.09,0.958,-0.042,0.018,388,21,0.018,1855,92,4037.4,591583.9999999998,-14035.317120000002,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,524.0,7.46,7.85,0.12,0.13,0.942,-0.058,0.024,275,17,0.024,1734,299,4821.6,591583.9999999998,-18611.70432,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,525.0,6.52,6.9,0.16,0.17,0.918,-0.082,0.032,1129,9,0.032,6302,290,23779.200000000004,591583.9999999998,-87985.69472,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,526.0,5.74,5.81,0.23,0.25,0.889,-0.111,0.042,724,6,0.042,3120,199,16144.800000000005,591583.9999999998,-53487.92064000001,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,527.0,4.84,4.93,0.34,0.35,0.847,-0.153,0.054,502,13,0.054,2951,248,18646.2,591583.9999999998,-70291.39391999999,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,528.0,3.99,4.07,0.48,0.49,0.793,-0.207,0.067,1176,29,0.067,2412,317,24039.6,591583.9999999998,-44016.234240000005,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,529.0,3.19,3.25,0.68,0.7,0.725,-0.275,0.08,1340,15,0.08,2447,353,30296.0,591583.9999999998,-47071.4112,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,530.0,2.48,2.5,0.96,0.98,0.642,-0.357,0.091,3719,236,0.092,4764,671,77671.7,591583.9999999998,-53077.05568000002,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,531.0,1.86,1.87,1.34,1.35,0.549,-0.451,0.099,3315,909,0.099,2542,907,57984.30000000001,591583.9999999998,40675.63103999999,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,532.0,1.32,1.34,1.8,1.82,0.448,-0.552,0.101,7714,2533,0.101,1969,698,97798.3,591583.9999999998,308411.8224,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,533.0,0.88,0.9,2.36,2.38,0.345,-0.653,0.097,2313,2728,0.096,922,138,31287.300000000003,591583.9999999998,72206.46048000001,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,534.0,0.55,0.57,3.0,3.06,0.25,-0.749,0.085,3962,856,0.085,519,53,38088.50000000001,591583.9999999998,155551.9856,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,535.0,0.33,0.34,3.75,3.83,0.171,-0.828,0.069,6384,1064,0.068,4619,20,75458.8,591583.9999999998,67186.25408,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,536.0,0.18,0.19,4.6,4.7,0.11,-0.887,0.051,2454,440,0.049,167,3,13333.7,591583.9999999998,62172.42592,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,537.0,0.1,0.11,5.4,5.75,0.066,-0.927,0.035,2793,343,0.03,299,26,10672.5,591583.9999999998,47191.003200000014,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,538.0,0.06,0.07,6.35,6.7,0.043,-0.945,0.024,4284,458,0.015,67,0,10382.1,591583.9999999998,54114.58272,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,539.0,0.03,0.04,7.31,7.7,0.025,-0.952,0.015,2419,210,8.033,28,0,26120.899999999998,591583.9999999998,-100265.40128,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,540.0,0.02,0.03,8.3,8.69,0.018,-1.0,0.011,4800,381,0.0,211,0,5280.0,591583.9999999998,28064.256,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,541.0,0.01,0.02,9.3,9.68,0.011,-1.0,0.007,2372,91,0.0,1,0,1660.4,591583.9999999998,8825.358079999998,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,542.0,0.01,0.02,10.3,10.68,0.01,-1.0,0.006,1377,1,0.0,0,0,826.2,591583.9999999998,4391.41824,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,543.0,0.01,0.02,11.3,11.65,0.009,-1.0,0.005,1806,233,0.0,0,0,903.0,591583.9999999998,4799.625599999999,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,544.0,0.0,0.01,12.25,12.65,0.004,-1.0,0.002,2416,14,0.0,4,0,483.2,591583.9999999998,2568.30464,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,545.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,9242,9,0.0,16,0,1848.4,591583.9999999998,9824.61568,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,546.0,0.0,0.01,14.26,14.65,0.003,-1.0,0.002,1442,19,0.0,0,0,288.4,591583.9999999998,1532.90368,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,547.0,0.0,0.01,15.26,15.65,0.003,-1.0,0.002,985,0,0.0,0,0,197.0,591583.9999999998,1047.0944,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,548.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,920,2,0.0,0,0,92.0,591583.9999999998,488.9984,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,549.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,1199,0,0.0,0,0,119.9,591583.9999999998,637.29248,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,550.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,1812,0,0.0,0,0,181.2,591583.9999999998,963.11424,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,551.0,0.0,0.01,19.26,19.65,0.002,-1.0,0.001,1337,0,0.0,0,0,133.7,591583.9999999998,710.6422399999999,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,552.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,591583.9999999998,336.98367999999994,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,553.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,591583.9999999998,343.89344,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,554.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,591583.9999999998,107.36704000000002,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,555.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,591583.9999999998,457.1072,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,556.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,591583.9999999998,56.87263999999999,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,557.0,0.0,0.01,24.5,26.76,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,591583.9999999998,12.22496,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,558.0,0.0,0.01,25.49,27.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,559.0,0.0,0.01,26.48,28.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,560.0,0.0,0.01,27.48,29.56,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,591583.9999999998,139.78976,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,561.0,0.0,0.01,29.25,30.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,562.0,0.0,0.01,29.48,31.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,563.0,0.0,0.01,31.25,32.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,564.0,0.0,0.01,31.48,33.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,565.0,0.0,0.01,33.25,34.44,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,566.0,0.0,0.01,33.47,35.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,567.0,0.0,0.01,34.49,36.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,568.0,0.0,0.01,36.25,37.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,569.0,0.0,0.01,37.25,38.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,570.0,0.0,0.01,38.25,39.55,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,571.0,0.0,0.01,39.25,40.55,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,572.0,0.0,0.01,40.25,41.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,573.0,0.0,0.01,41.25,42.55,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,574.0,0.0,0.01,42.25,43.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,575.0,0.0,0.01,41.98,45.21,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,580.0,0.0,0.01,47.09,50.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,585.0,0.0,0.01,51.6,55.25,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,590.0,0.0,0.01,56.63,60.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,595.0,0.0,0.01,61.63,63.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:21.000000000",531.52,600.0,0.0,0.01,66.63,70.13,0.001,-1.0,0.0,2,1,0.0,0,0,0.0,591583.9999999998,0.0,304876.6828800001]
["2025-06-10T09:31:33.000000000",531.505,450.0,79.79,83.34,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,455.0,74.83,78.34,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,460.0,69.76,73.34,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,465.0,64.79,68.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,470.0,59.81,63.44,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,475.0,54.8,58.45,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,480.0,50.14,53.02,0.0,0.01,1.0,-0.001,0.0,68,2,0.0,1508,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,485.0,45.65,47.86,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1010,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,490.0,40.65,43.0,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,491.0,40.3,40.8,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1059,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,492.0,38.2,39.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,493.0,37.68,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,494.0,36.41,37.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,317,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,495.0,35.71,37.52,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,496.0,34.66,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,497.0,33.66,35.44,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,498.0,32.7,34.42,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,499.0,31.74,33.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,168,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,500.0,30.52,32.45,0.0,0.01,1.0,-0.002,0.0,30,0,0.0,7788,6,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,501.0,29.54,31.44,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1580,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,502.0,28.53,30.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1025,0,102.5,571970.7999999997,-544.7926249999999,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,503.0,27.53,29.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,0,171.9,571970.7999999997,-913.657095,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,504.0,26.67,28.44,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,3467,1,346.7,571970.7999999997,-1842.727835,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,505.0,25.67,27.43,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,2522,0,252.2,571970.7999999997,-1340.4556100000002,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,506.0,24.29,26.43,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,3479,2,347.90000000000003,571970.7999999997,-1849.1058950000004,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,507.0,24.35,24.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,931,0,93.1,571970.7999999997,-494.8311550000001,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,508.0,23.35,23.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,816,7,81.60000000000001,571970.7999999997,-433.70808000000005,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,509.0,22.35,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,11,88.7,571970.7999999997,-471.444935,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,510.0,21.35,21.7,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,1,381.0,571970.7999999997,-2025.03405,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,511.0,20.35,20.7,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3715,5,371.5,571970.7999999997,-1974.541075,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,512.0,19.35,19.7,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1062,7,106.2,571970.7999999997,-564.45831,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,513.0,18.35,18.7,0.0,0.01,1.0,-0.002,0.0,87,0,0.001,1396,195,139.60000000000002,571970.7999999997,-741.9809800000002,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,514.0,17.35,17.73,0.01,0.02,1.0,-0.006,0.0,30,0,0.003,1777,1,533.1,571970.7999999997,-2833.453155,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,515.0,16.35,16.73,0.01,0.02,1.0,-0.007,0.0,88,0,0.003,3783,10,1134.9,571970.7999999997,-6032.050245,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,516.0,15.32,15.73,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,2860,1,858.0,571970.7999999997,-4560.3129,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,517.0,14.32,14.73,0.01,0.02,1.0,-0.007,0.0,129,0,0.003,2168,28,650.4000000000001,571970.7999999997,-3456.908520000001,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,518.0,13.35,13.74,0.02,0.03,1.0,-0.012,0.0,249,0,0.005,1943,321,971.5,571970.7999999997,-5163.571075,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,519.0,12.33,12.74,0.02,0.03,1.0,-0.012,0.0,223,0,0.006,1757,59,1054.2,571970.7999999997,-5603.12571,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,520.0,11.35,11.75,0.03,0.04,1.0,-0.018,0.0,1110,0,0.008,3520,303,2816.0,571970.7999999997,-14967.180800000002,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,521.0,10.4,10.75,0.04,0.05,1.0,-0.023,0.0,244,1,0.01,3092,704,3092.0,571970.7999999997,-16434.1346,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,522.0,9.4,9.75,0.05,0.06,0.952,-0.028,0.003,284,80,0.013,2473,88,3300.1,571970.7999999997,-16634.511985,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,523.0,8.38,8.8,0.07,0.08,0.948,-0.038,0.009,388,21,0.017,1855,92,3502.7000000000003,571970.7999999997,-14904.994715,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,524.0,7.5,7.83,0.11,0.12,0.935,-0.056,0.019,275,17,0.023,1734,308,4510.7,571970.7999999997,-18420.368785,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,525.0,6.59,6.85,0.16,0.17,0.917,-0.078,0.028,1129,10,0.031,6302,293,22697.4,571970.7999999997,-87033.94375,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,526.0,5.69,5.79,0.23,0.24,0.892,-0.105,0.038,724,7,0.041,3120,211,15543.2,571970.7999999997,-53367.35403999999,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,527.0,4.81,4.9,0.33,0.34,0.852,-0.146,0.051,502,13,0.052,2951,275,17905.4,571970.7999999997,-67952.91425,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,528.0,3.96,4.04,0.48,0.49,0.801,-0.198,0.065,1176,29,0.066,2412,369,23563.2,571970.7999999997,-43983.10176,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,529.0,3.15,3.22,0.67,0.69,0.734,-0.265,0.079,1340,67,0.079,2447,434,29917.3,571970.7999999997,-46481.706765,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,530.0,2.45,2.47,0.95,0.96,0.653,-0.347,0.092,3719,256,0.092,4764,740,78043.59999999999,571970.7999999997,-51098.890700000025,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,531.0,1.83,1.85,1.33,1.34,0.559,-0.441,0.1,3315,936,0.1,2542,937,58570.00000000001,571970.7999999997,41085.33649999999,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,532.0,1.31,1.32,1.8,1.81,0.457,-0.543,0.103,7714,2631,0.103,1969,724,99734.9,571970.7999999997,314510.111175,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,533.0,0.86,0.88,2.36,2.38,0.354,-0.646,0.098,2313,2795,0.098,922,142,31703.000000000004,571970.7999999997,72453.69859,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,534.0,0.53,0.55,3.0,3.06,0.255,-0.745,0.088,3962,894,0.088,519,53,39432.8,571970.7999999997,161037.51092000003,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,535.0,0.32,0.33,3.76,3.84,0.173,-0.827,0.071,6384,1115,0.071,4619,20,78121.3,571970.7999999997,66605.549075,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,536.0,0.17,0.18,4.6,4.73,0.108,-0.892,0.052,2454,519,0.052,167,3,13629.2,571970.7999999997,63208.70062,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,537.0,0.1,0.11,5.4,5.75,0.067,-0.933,0.036,2793,362,0.036,299,26,11131.2,571970.7999999997,47720.64492,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,538.0,0.06,0.07,6.35,6.7,0.043,-0.957,0.025,4284,571,0.025,67,0,10877.5,571970.7999999997,56033.91462500001,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,539.0,0.03,0.04,7.32,7.73,0.025,-0.975,0.015,2419,267,0.015,28,0,3670.5,571970.7999999997,19062.426825,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,540.0,0.02,0.03,8.31,8.7,0.018,-0.982,0.011,4800,395,0.011,211,0,5512.099999999999,571970.7999999997,26829.840895,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,541.0,0.01,0.02,9.3,9.7,0.011,-0.989,0.007,2372,91,0.007,1,0,1661.1,571970.7999999997,8821.388485,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,542.0,0.01,0.02,10.3,10.7,0.01,-0.99,0.006,1377,4,0.006,0,0,826.2,571970.7999999997,4391.29431,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,543.0,0.01,0.02,11.3,11.71,0.009,-0.991,0.005,1806,233,0.005,0,0,903.0,571970.7999999997,4799.49015,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,544.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,2416,14,0.002,4,0,484.0,571970.7999999997,2563.98012,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,545.0,0.0,0.01,13.3,13.65,0.003,-0.997,0.002,9242,9,0.002,16,0,1851.6,571970.7999999997,9807.330260000002,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,546.0,0.0,0.01,14.3,14.65,0.003,-0.997,0.002,1442,19,0.002,0,0,288.4,571970.7999999997,1532.86042,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,547.0,0.0,0.01,15.3,15.65,0.003,-0.997,0.002,985,0,0.002,0,0,197.0,571970.7999999997,1047.06485,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,548.0,0.0,0.01,16.3,16.65,0.003,-0.997,0.001,920,2,0.001,0,0,92.0,571970.7999999997,488.9846,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,549.0,0.0,0.01,17.3,17.65,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,571970.7999999997,637.274495,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,550.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,1812,0,0.001,0,0,181.2,571970.7999999997,963.08706,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,551.0,0.0,0.01,19.3,19.65,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,571970.7999999997,710.622185,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,552.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,634,0,0.001,0,0,63.4,571970.7999999997,336.97417,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,553.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,647,0,0.001,0,0,64.7,571970.7999999997,343.883735,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,554.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,571970.7999999997,107.36401000000002,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,555.0,0.0,0.01,23.3,23.65,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,571970.7999999997,457.0943,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,556.0,0.0,0.01,24.3,24.65,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,571970.7999999997,56.87103499999999,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,557.0,0.0,0.01,24.62,26.64,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,571970.7999999997,12.224615,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,558.0,0.0,0.01,25.61,27.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,559.0,0.0,0.01,26.6,28.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,560.0,0.0,0.01,27.6,29.45,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,571970.7999999997,139.785815,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,561.0,0.0,0.01,29.2,30.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,562.0,0.0,0.01,29.6,31.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,563.0,0.0,0.01,31.2,32.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,564.0,0.0,0.01,31.6,33.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,565.0,0.0,0.01,33.2,34.34,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,566.0,0.0,0.01,33.59,35.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,567.0,0.0,0.01,34.61,36.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,568.0,0.0,0.01,36.2,37.29,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,569.0,0.0,0.01,37.2,38.46,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,570.0,0.0,0.01,38.2,39.46,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,571.0,0.0,0.01,39.2,40.46,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,572.0,0.0,0.01,40.2,41.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,573.0,0.0,0.01,41.2,42.46,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,574.0,0.0,0.01,42.2,43.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,575.0,0.0,0.01,42.08,45.13,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,580.0,0.0,0.01,47.2,50.12,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,585.0,0.0,0.01,51.55,55.21,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,590.0,0.0,0.01,56.66,60.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,595.0,0.0,0.01,61.55,63.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:33.000000000",531.505,600.0,0.0,0.01,66.55,70.22,0.001,-0.999,0.0,2,1,0.0,0,0,0.0,571970.7999999997,0.0,433640.0473600001]
["2025-06-10T09:31:45.000000000",531.13,450.0,79.71,83.11,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,455.0,74.71,78.1,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,460.0,69.71,73.09,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,465.0,64.71,68.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,470.0,59.71,63.11,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,475.0,54.71,58.11,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,480.0,50.31,52.87,0.0,0.01,1.0,-0.001,0.0,68,2,0.0,1508,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,485.0,45.24,47.68,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1010,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,490.0,40.21,42.87,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,491.0,39.89,40.42,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1059,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,492.0,38.34,39.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,493.0,37.89,38.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,494.0,36.59,37.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,317,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,495.0,35.9,37.37,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,496.0,34.85,35.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,497.0,33.86,35.32,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,498.0,32.89,34.32,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,499.0,31.95,33.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,168,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,500.0,30.71,32.37,0.0,0.01,1.0,-0.002,0.0,30,0,0.0,7788,6,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,501.0,29.73,31.22,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1580,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,502.0,28.71,30.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1025,0,102.5,571970.7999999997,-544.40825,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,503.0,27.74,29.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,0,171.9,571970.7999999997,-913.01247,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,504.0,26.86,28.77,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,3467,1,346.7,571970.7999999997,-1841.42771,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,505.0,25.86,27.77,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,2522,0,252.2,571970.7999999997,-1339.50986,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,506.0,24.46,26.77,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,3479,2,347.90000000000003,571970.7999999997,-1847.80127,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,507.0,23.95,24.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,931,200,93.1,571970.7999999997,-494.48203,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,508.0,22.95,23.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,816,7,81.60000000000001,571970.7999999997,-433.40208000000007,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,509.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,11,88.7,571970.7999999997,-471.11231,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,510.0,20.95,21.35,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,1,381.0,571970.7999999997,-2023.6053,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,511.0,19.95,20.34,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3715,5,371.5,571970.7999999997,-1973.1479500000005,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,512.0,18.95,19.34,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1062,7,106.2,571970.7999999997,-564.06006,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,513.0,17.96,18.34,0.0,0.01,1.0,-0.002,0.0,87,0,0.001,1396,316,139.60000000000002,571970.7999999997,-741.45748,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,514.0,16.96,17.35,0.01,0.02,1.0,-0.006,0.0,30,0,0.003,1777,258,533.1,571970.7999999997,-2831.45403,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,515.0,15.95,16.35,0.01,0.02,1.0,-0.007,0.0,88,0,0.003,3783,11,1134.9,571970.7999999997,-6027.7943700000005,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,516.0,14.96,15.35,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,2860,17,858.0,571970.7999999997,-4557.0954,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,517.0,13.95,14.35,0.01,0.02,1.0,-0.007,0.0,129,0,0.003,2168,78,650.4000000000001,571970.7999999997,-3454.469520000001,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,518.0,12.97,13.35,0.02,0.03,1.0,-0.012,0.0,249,0,0.005,1943,323,971.5,571970.7999999997,-5159.92795,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,519.0,11.98,12.35,0.02,0.03,1.0,-0.012,0.0,223,0,0.006,1757,259,1054.2,571970.7999999997,-5599.172460000001,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,520.0,11.0,11.4,0.03,0.04,1.0,-0.018,0.0,1110,0,0.008,3520,340,2816.0,571970.7999999997,-14956.6208,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,521.0,10.0,10.4,0.04,0.05,1.0,-0.023,0.0,244,1,0.01,3092,707,3092.0,571970.7999999997,-16422.5396,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,522.0,9.02,9.4,0.06,0.07,0.952,-0.028,0.003,284,80,0.013,2473,171,3300.1,571970.7999999997,-16622.775610000004,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,523.0,8.05,8.45,0.08,0.09,0.948,-0.038,0.009,388,21,0.017,1855,94,3502.7000000000003,571970.7999999997,-14894.478590000002,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,524.0,7.1,7.49,0.13,0.14,0.935,-0.056,0.019,275,19,0.023,1734,380,4510.7,571970.7999999997,-18407.37241,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,525.0,6.15,6.55,0.18,0.19,0.917,-0.078,0.028,1129,11,0.031,6302,381,22697.4,571970.7999999997,-86972.5375,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,526.0,5.36,5.48,0.26,0.28,0.892,-0.105,0.038,724,7,0.041,3120,243,15543.2,571970.7999999997,-53329.70103999999,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,527.0,4.49,4.59,0.38,0.39,0.852,-0.146,0.051,502,13,0.052,2951,366,17905.4,571970.7999999997,-67904.9705,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,528.0,3.66,3.75,0.54,0.56,0.801,-0.198,0.065,1176,36,0.066,2412,396,23563.2,571970.7999999997,-43952.069760000006,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,529.0,2.9,2.95,0.77,0.79,0.734,-0.265,0.079,1340,69,0.079,2447,460,29917.3,571970.7999999997,-46448.91189,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,530.0,2.22,2.26,1.08,1.1,0.653,-0.347,0.092,3719,264,0.092,4764,849,78043.59999999999,571970.7999999997,-51062.83820000002,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,531.0,1.63,1.65,1.49,1.51,0.559,-0.441,0.1,3315,1222,0.1,2542,1181,58570.00000000001,571970.7999999997,41056.34899999999,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,532.0,1.13,1.16,2.0,2.01,0.457,-0.543,0.103,7714,3008,0.103,1969,826,99734.9,571970.7999999997,314288.21055,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,533.0,0.74,0.76,2.58,2.63,0.354,-0.646,0.098,2313,2933,0.098,922,156,31703.000000000004,571970.7999999997,72402.57934,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,534.0,0.45,0.46,3.27,3.35,0.255,-0.745,0.088,3962,1016,0.088,519,71,39432.8,571970.7999999997,160923.89192000002,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,535.0,0.25,0.27,4.06,4.15,0.173,-0.827,0.071,6384,1195,0.071,4619,25,78121.3,571970.7999999997,66558.55595,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,536.0,0.14,0.15,4.81,5.2,0.108,-0.892,0.052,2454,541,0.052,167,3,13629.2,571970.7999999997,63164.10412,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,537.0,0.08,0.09,5.75,6.13,0.067,-0.933,0.036,2793,770,0.036,299,26,11131.2,571970.7999999997,47686.97592,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,538.0,0.05,0.06,6.7,7.1,0.043,-0.957,0.025,4284,621,0.025,67,0,10877.5,571970.7999999997,55994.38025000002,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,539.0,0.03,0.04,7.7,8.1,0.025,-0.975,0.015,2419,318,0.015,28,0,3670.5,571970.7999999997,19048.97745,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,540.0,0.02,0.03,8.7,9.08,0.018,-0.982,0.011,4800,396,0.011,211,0,5512.099999999999,571970.7999999997,26810.91127,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,541.0,0.01,0.02,9.65,10.05,0.011,-0.989,0.007,2372,92,0.007,1,0,1661.1,571970.7999999997,8815.16461,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,542.0,0.01,0.02,10.66,11.05,0.01,-0.99,0.006,1377,4,0.006,0,0,826.2,571970.7999999997,4388.19606,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,543.0,0.01,0.02,11.66,12.05,0.009,-0.991,0.005,1806,233,0.005,0,0,903.0,571970.7999999997,4796.1039,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,544.0,0.0,0.01,12.66,13.05,0.004,-0.996,0.002,2416,14,0.002,4,0,484.0,571970.7999999997,2562.17112,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,545.0,0.0,0.01,13.66,14.05,0.003,-0.997,0.002,9242,9,0.002,16,0,1851.6,571970.7999999997,9800.41076,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,546.0,0.0,0.01,14.66,15.05,0.003,-0.997,0.002,1442,19,0.002,0,0,288.4,571970.7999999997,1531.77892,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,547.0,0.0,0.01,15.66,16.05,0.003,-0.997,0.002,985,0,0.002,0,0,197.0,571970.7999999997,1046.3261,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,548.0,0.0,0.01,16.66,17.05,0.003,-0.997,0.001,920,2,0.001,0,0,92.0,571970.7999999997,488.6396,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,549.0,0.0,0.01,17.66,18.05,0.003,-0.997,0.001,1199,0,0.001,0,0,119.9,571970.7999999997,636.82487,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,550.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,1812,0,0.001,0,0,181.2,571970.7999999997,962.40756,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,551.0,0.0,0.01,19.66,20.05,0.002,-0.997,0.001,1337,0,0.001,0,0,133.7,571970.7999999997,710.1208099999999,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,552.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,634,0,0.001,0,0,63.4,571970.7999999997,336.73642,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,553.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,647,0,0.001,0,0,64.7,571970.7999999997,343.64111,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,554.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,571970.7999999997,107.28826,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,555.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,571970.7999999997,456.7718,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,556.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,571970.7999999997,56.83091,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,557.0,0.0,0.01,24.23,26.46,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,571970.7999999997,12.21599,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,558.0,0.0,0.01,25.22,27.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,559.0,0.0,0.01,26.83,28.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,560.0,0.0,0.01,27.84,29.27,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,571970.7999999997,139.68719000000002,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,561.0,0.0,0.01,29.5,30.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,562.0,0.0,0.01,29.78,31.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,563.0,0.0,0.01,31.5,32.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,564.0,0.0,0.01,31.79,33.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,565.0,0.0,0.01,33.58,34.15,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,566.0,0.0,0.01,33.74,35.11,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,567.0,0.0,0.01,34.81,36.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,568.0,0.0,0.01,36.53,37.15,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,569.0,0.0,0.01,37.54,38.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,570.0,0.0,0.01,38.59,39.25,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,571.0,0.0,0.01,39.59,40.25,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,572.0,0.0,0.01,40.55,41.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,573.0,0.0,0.01,41.55,42.25,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,574.0,0.0,0.01,42.51,43.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,575.0,0.0,0.01,42.21,44.99,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,580.0,0.0,0.01,47.37,49.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,585.0,0.0,0.01,51.9,55.29,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,590.0,0.0,0.01,56.91,60.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,595.0,0.0,0.01,61.89,65.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:45.000000000",531.13,600.0,0.0,0.01,66.89,70.29,0.001,-0.999,0.0,2,2,0.0,0,0,0.0,571970.7999999997,0.0,433334.0953600001]
["2025-06-10T09:31:56.000000000",531.195,450.0,79.61,83.07,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,195,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,455.0,74.61,78.07,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,460.0,69.62,73.07,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,465.0,64.78,68.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,470.0,59.61,63.07,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,681,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,475.0,54.64,58.07,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,480.0,50.05,52.82,0.0,0.01,0.999,-0.001,0.0,68,2,0.0,1508,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,485.0,45.09,47.63,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1010,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,490.0,40.33,42.85,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,491.0,39.85,40.46,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1059,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,492.0,38.53,39.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,493.0,37.85,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,494.0,36.92,37.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,495.0,35.85,37.34,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,496.0,34.85,35.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,497.0,33.85,35.29,0.0,0.01,0.999,-0.001,0.0,178,0,0.001,173,0,17.3,570412.0999999997,-91.896735,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,498.0,32.85,34.29,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,201,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,499.0,31.88,33.24,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,168,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,500.0,30.88,32.3,0.0,0.01,0.998,-0.002,0.0,30,0,0.001,7788,6,778.8000000000001,570412.0999999997,-4136.9466600000005,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,501.0,29.88,31.17,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1580,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,502.0,28.88,30.15,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,570412.0999999997,-542.88129,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,503.0,27.88,29.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,0,172.0,570412.0999999997,-912.5930100000004,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,504.0,26.88,28.73,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,1,347.6,570412.0999999997,-1836.8723100000004,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,505.0,25.04,27.73,0.0,0.01,0.998,-0.002,0.001,144,0,0.001,2522,0,266.6,570412.0999999997,-1263.1817100000003,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,506.0,24.74,26.73,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,3479,2,350.5,570412.0999999997,-1834.2163350000003,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,507.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,200,93.3,570412.0999999997,-493.4801550000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,508.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,816,7,81.80000000000001,570412.0999999997,-432.3927300000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,509.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,11,88.7,570412.0999999997,-471.1699650000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,510.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,83,0,0.001,3810,1,389.3,570412.0999999997,-1979.763765,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,511.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3715,5,371.9,570412.0999999997,-1971.264645,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,512.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1062,7,120.40000000000002,570412.0999999997,-488.6994,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,513.0,18.0,18.4,0.0,0.01,0.997,-0.003,0.001,87,0,0.001,1396,316,148.3,570412.0999999997,-695.3342550000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,514.0,17.01,17.4,0.01,0.02,0.993,-0.007,0.003,30,0,0.003,1777,268,542.1,570412.0999999997,-2783.992995,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,515.0,16.01,16.4,0.01,0.02,0.993,-0.007,0.003,88,0,0.003,3783,11,1161.3,570412.0999999997,-5888.296575000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,516.0,15.01,15.4,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,2860,17,900.3,570412.0999999997,-4332.957615000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,517.0,14.01,14.4,0.01,0.02,0.992,-0.008,0.004,129,0,0.004,2168,88,918.8,570412.0999999997,-4332.426420000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,518.0,13.02,13.4,0.02,0.03,0.988,-0.012,0.005,249,0,0.005,1943,324,1096.0,570412.0999999997,-4499.22165,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,519.0,12.02,12.4,0.02,0.03,0.987,-0.013,0.006,223,0,0.006,1757,259,1188.0,570412.0999999997,-4889.118780000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,520.0,11.02,11.4,0.03,0.04,0.982,-0.018,0.008,1110,0,0.008,3520,344,3704.0,570412.0999999997,-10241.439600000002,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,521.0,10.05,10.4,0.04,0.05,0.977,-0.023,0.011,244,1,0.011,3092,707,3669.6,570412.0999999997,-16641.27696,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,522.0,9.07,9.45,0.06,0.07,0.967,-0.033,0.015,284,80,0.015,2473,171,4135.5,570412.0999999997,-17441.787825000003,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,523.0,8.07,8.45,0.08,0.09,0.957,-0.043,0.019,388,21,0.019,1855,96,4261.7,570412.0999999997,-14805.998235,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,524.0,7.13,7.5,0.12,0.13,0.935,-0.065,0.027,275,20,0.027,1734,386,5424.299999999999,570412.0999999997,-20925.364635,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,525.0,6.19,6.55,0.18,0.19,0.91,-0.09,0.035,1129,11,0.035,6302,779,26008.500000000004,570412.0999999997,-96175.510725,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,526.0,5.41,5.51,0.26,0.27,0.878,-0.122,0.045,724,7,0.045,3120,319,17298.0,570412.0999999997,-57273.4449,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,527.0,4.52,4.62,0.37,0.38,0.833,-0.167,0.058,502,15,0.058,2951,378,20027.4,570412.0999999997,-75452.00019000002,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,528.0,3.69,3.76,0.52,0.54,0.776,-0.224,0.071,1176,37,0.071,2412,572,25474.8,570412.0999999997,-46615.54841999999,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,529.0,2.92,2.99,0.75,0.76,0.702,-0.298,0.085,1340,71,0.085,2447,553,32189.5,570412.0999999997,-49982.793525,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,530.0,2.25,2.28,1.05,1.07,0.615,-0.385,0.096,3719,288,0.096,4764,935,81436.79999999999,570412.0999999997,-53289.4824,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,531.0,1.65,1.68,1.45,1.48,0.517,-0.483,0.101,3315,1254,0.101,2542,1444,59155.7,570412.0999999997,41471.98723499999,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,532.0,1.15,1.17,1.95,1.97,0.415,-0.585,0.101,7714,3215,0.101,1969,975,97798.3,570412.0999999997,308223.24277500005,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,533.0,0.76,0.77,2.54,2.58,0.313,-0.687,0.094,2313,2978,0.094,922,185,30409.000000000004,570412.0999999997,69455.87103000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,534.0,0.46,0.47,3.22,3.3,0.219,-0.781,0.081,3962,1055,0.081,519,71,36296.1,570412.0999999997,148141.25518500002,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,535.0,0.26,0.27,4.0,4.11,0.143,-0.856,0.063,6384,1227,0.062,4619,35,68857.0,570412.0999999997,61519.81773000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,536.0,0.14,0.15,4.8,5.14,0.088,-0.908,0.045,2454,563,0.041,167,3,11727.7,570412.0999999997,55022.771685,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,537.0,0.08,0.09,5.7,6.08,0.055,-0.936,0.031,2793,947,0.024,299,26,9375.9,570412.0999999997,42180.601365,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,538.0,0.05,0.06,6.7,7.06,0.037,-0.949,0.021,4284,636,0.011,67,0,9070.1,570412.0999999997,47396.93626500001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,539.0,0.03,0.04,7.65,8.04,0.024,-1.0,0.014,2419,328,0.0,28,0,3386.6,570412.0999999997,17989.449870000004,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,540.0,0.02,0.03,8.65,9.03,0.017,-1.0,0.01,4800,433,0.0,211,0,4800.0,570412.0999999997,25497.360000000004,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,541.0,0.01,0.02,9.65,10.03,0.01,-1.0,0.006,2372,92,0.0,1,0,1423.2,570412.0999999997,7559.967240000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,542.0,0.01,0.02,10.65,11.03,0.01,-1.0,0.006,1377,4,0.0,0,0,826.2,570412.0999999997,4388.733090000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,543.0,0.01,0.02,11.65,12.03,0.009,-1.0,0.005,1806,233,0.0,0,0,903.0,570412.0999999997,4796.69085,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,544.0,0.0,0.01,12.65,13.03,0.003,-1.0,0.002,2416,14,0.0,4,0,483.2,570412.0999999997,2566.73424,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,545.0,0.0,0.01,13.65,14.03,0.003,-1.0,0.002,9242,9,0.0,16,0,1848.4,570412.0999999997,9818.60838,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,546.0,0.0,0.01,14.65,15.0,0.003,-1.0,0.002,1442,19,0.0,0,0,288.4,570412.0999999997,1531.96638,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,547.0,0.0,0.01,15.65,16.0,0.003,-1.0,0.002,985,0,0.0,0,0,197.0,570412.0999999997,1046.45415,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,548.0,0.0,0.01,16.65,17.0,0.003,-1.0,0.001,920,2,0.0,0,0,92.0,570412.0999999997,488.6994,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,549.0,0.0,0.01,17.65,18.0,0.003,-1.0,0.001,1199,0,0.0,0,0,119.9,570412.0999999997,636.9028050000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,550.0,0.0,0.01,18.65,19.0,0.003,-1.0,0.001,1812,0,0.0,0,0,181.2,570412.0999999997,962.52534,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,551.0,0.0,0.01,19.65,20.0,0.002,-1.0,0.001,1337,0,0.0,0,0,133.7,570412.0999999997,710.207715,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,552.0,0.0,0.01,20.65,21.0,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,570412.0999999997,336.77763,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,553.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,570412.0999999997,343.6831650000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,554.0,0.0,0.01,22.65,23.0,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,570412.0999999997,107.30139000000004,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,555.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,570412.0999999997,456.8277000000001,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,556.0,0.0,0.01,24.6,25.0,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,570412.0999999997,56.837865,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,557.0,0.0,0.01,24.27,26.16,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,570412.0999999997,12.217485,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,558.0,0.0,0.01,25.27,27.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,559.0,0.0,0.01,26.87,28.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,560.0,0.0,0.01,27.88,29.16,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,570412.0999999997,139.70428500000003,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,561.0,0.0,0.01,29.57,30.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,562.0,0.0,0.01,29.81,31.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,563.0,0.0,0.01,31.57,32.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,564.0,0.0,0.01,31.83,33.09,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,565.0,0.0,0.01,33.57,34.09,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,566.0,0.0,0.01,33.77,35.14,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,567.0,0.0,0.01,34.84,36.14,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,568.0,0.0,0.01,36.57,37.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,569.0,0.0,0.01,37.57,38.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,570.0,0.0,0.01,37.55,39.14,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,571.0,0.0,0.01,38.55,40.09,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,572.0,0.0,0.01,39.52,41.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,573.0,0.0,0.01,40.52,42.14,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,574.0,0.0,0.01,42.56,43.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,575.0,0.0,0.01,42.23,44.88,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,580.0,0.0,0.01,47.45,49.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,585.0,0.0,0.01,51.93,55.39,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,590.0,0.0,0.01,56.93,60.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,595.0,0.0,0.01,61.96,65.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:31:56.000000000",531.195,600.0,0.0,0.01,66.93,70.33,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,570412.0999999997,0.0,350138.77783500013]
["2025-06-10T09:32:08.000000000",531.29,450.0,79.61,82.97,0.0,0.01,1.0,-0.001,0.0,107,0,0.0,195,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,455.0,74.61,78.05,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,460.0,69.61,73.2,0.0,0.01,1.0,-0.001,0.0,97,0,0.0,712,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,465.0,64.66,67.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,470.0,59.61,63.05,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,475.0,54.61,58.05,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,480.0,49.61,52.71,0.0,0.01,1.0,-0.001,0.0,68,4,0.0,1508,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,485.0,44.61,47.51,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1010,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,490.0,39.61,42.78,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,491.0,39.8,40.55,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1059,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,492.0,37.72,39.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,493.0,36.76,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,494.0,35.76,37.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,317,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,495.0,34.72,37.26,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,496.0,33.72,35.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,497.0,32.76,35.21,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,498.0,31.72,34.2,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,499.0,30.76,33.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,168,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,500.0,29.77,32.19,0.0,0.01,1.0,-0.002,0.0,30,0,0.0,7788,6,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,501.0,28.62,31.03,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1580,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,502.0,27.62,29.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1025,0,102.5,570319.6999999998,-544.5722499999999,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,503.0,26.62,29.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,0,171.9,570319.6999999998,-913.28751,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,504.0,25.62,28.61,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,3467,1,346.7,570319.6999999998,-1841.98243,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,505.0,24.62,27.62,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,2522,0,252.2,570319.6999999998,-1339.91338,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,506.0,23.75,26.83,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,3479,2,347.90000000000003,570319.6999999998,-1848.35791,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,507.0,24.06,24.45,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,931,200,93.1,570319.6999999998,-494.63099000000005,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,508.0,23.06,23.45,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,816,7,81.60000000000001,570319.6999999998,-433.53264,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,509.0,22.06,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,11,88.7,570319.6999999998,-471.25423,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,510.0,21.06,21.45,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,1,381.0,570319.6999999998,-2024.2149,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,511.0,20.06,20.45,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3715,5,371.5,570319.6999999998,-1973.74235,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,512.0,19.06,19.45,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1062,7,106.2,570319.6999999998,-564.22998,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,513.0,18.1,18.49,0.0,0.01,1.0,-0.003,0.0,87,0,0.001,1396,320,139.60000000000002,570319.6999999998,-741.68084,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,514.0,17.1,17.49,0.01,0.02,1.0,-0.006,0.0,30,0,0.003,1777,268,533.1,570319.6999999998,-2832.30699,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,515.0,16.1,16.5,0.01,0.02,1.0,-0.007,0.0,88,0,0.003,3783,15,1134.9,570319.6999999998,-6029.61021,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,516.0,15.1,15.5,0.01,0.02,1.0,-0.007,0.0,141,0,0.003,2860,17,858.0,570319.6999999998,-4558.468199999999,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,517.0,14.1,14.5,0.01,0.02,1.0,-0.008,0.0,129,0,0.003,2168,91,650.4000000000001,570319.6999999998,-3455.5101600000003,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,518.0,13.11,13.5,0.02,0.03,1.0,-0.012,0.0,249,0,0.005,1943,326,971.5,570319.6999999998,-5161.48235,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,519.0,12.11,12.5,0.02,0.03,1.0,-0.013,0.0,223,0,0.006,1757,609,1054.2,570319.6999999998,-5600.85918,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,520.0,11.12,11.5,0.03,0.04,1.0,-0.018,0.0,1110,0,0.008,3520,462,2816.0,570319.6999999998,-14961.1264,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,521.0,10.13,10.5,0.03,0.04,0.958,-0.023,0.001,244,1,0.01,3092,707,3116.4,570319.6999999998,-16297.852040000002,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,522.0,9.15,9.5,0.05,0.06,0.954,-0.032,0.008,284,80,0.014,2473,176,3689.4,570319.6999999998,-17187.231499999998,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,523.0,8.16,8.55,0.08,0.09,0.948,-0.043,0.013,388,21,0.019,1855,115,4028.9,570319.6999999998,-16045.489289999998,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,524.0,7.2,7.6,0.11,0.12,0.935,-0.059,0.021,275,20,0.025,1734,396,4912.5,570319.6999999998,-19963.22175,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,525.0,6.25,6.65,0.17,0.18,0.913,-0.083,0.031,1129,11,0.033,6302,800,24296.5,570319.6999999998,-91895.63743,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,526.0,5.48,5.59,0.24,0.25,0.884,-0.114,0.042,724,7,0.043,3120,332,16456.8,570319.6999999998,-55122.40007999999,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,527.0,4.6,4.68,0.35,0.36,0.842,-0.157,0.055,502,15,0.056,2951,410,19286.6,570319.6999999998,-73129.94334000001,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,528.0,3.65,3.83,0.49,0.51,0.786,-0.213,0.069,1176,37,0.069,2412,661,24757.200000000004,570319.6999999998,-45310.53636000001,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,529.0,2.9,3.04,0.71,0.73,0.715,-0.285,0.083,1340,74,0.083,2447,668,31432.1,570319.6999999998,-48815.45649,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,530.0,2.29,2.32,1.0,1.02,0.629,-0.37,0.095,3719,327,0.095,4764,1158,80588.5,570319.6999999998,-52743.81474999999,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,531.0,1.67,1.7,1.38,1.41,0.532,-0.468,0.102,3315,1377,0.101,2542,1627,59487.2,570319.6999999998,43240.630519999984,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,532.0,1.17,1.19,1.87,1.91,0.428,-0.571,0.103,7714,3304,0.103,1969,1055,99734.9,570319.6999999998,314382.88815,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,533.0,0.76,0.79,2.41,2.5,0.325,-0.675,0.097,2313,3065,0.097,922,230,31379.5,570319.6999999998,71685.36583000001,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,534.0,0.46,0.48,3.05,3.22,0.229,-0.77,0.084,3962,1119,0.083,519,114,37588.5,570319.6999999998,153931.18299,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,535.0,0.26,0.27,3.92,4.03,0.15,-0.848,0.066,6384,1420,0.064,4619,35,71696.0,570319.6999999998,66798.02912,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,536.0,0.14,0.15,4.7,5.05,0.094,-0.902,0.047,2454,605,0.044,167,3,12268.6,570319.6999999998,57374.0071,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,537.0,0.07,0.08,5.6,6.0,0.056,-0.935,0.032,2793,1280,0.025,299,26,9685.1,570319.6999999998,43513.18229,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,538.0,0.04,0.05,6.6,6.98,0.037,-0.947,0.022,4284,647,0.011,67,0,9498.499999999998,570319.6999999998,49681.45919,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,539.0,0.03,0.04,7.55,7.95,0.024,-1.0,0.015,2419,329,0.0,28,0,3628.5,570319.6999999998,19277.85765,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,540.0,0.02,0.03,8.55,8.95,0.017,-1.0,0.011,4800,465,0.0,211,0,5280.0,570319.6999999998,28052.112,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,541.0,0.01,0.02,9.55,9.93,0.01,-1.0,0.007,2372,92,0.0,1,0,1660.4,570319.6999999998,8821.539159999998,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,542.0,0.01,0.02,10.55,10.94,0.01,-1.0,0.006,1377,4,0.0,0,0,826.2,570319.6999999998,4389.5179800000005,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,543.0,0.01,0.02,11.55,11.94,0.009,-1.0,0.005,1806,233,0.0,0,0,903.0,570319.6999999998,4797.548699999999,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,544.0,0.0,0.01,12.55,12.93,0.004,-1.0,0.002,2416,18,0.0,4,0,483.2,570319.6999999998,2567.19328,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,545.0,0.0,0.01,13.55,13.94,0.003,-1.0,0.002,9242,9,0.0,16,0,1848.4,570319.6999999998,9820.36436,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,546.0,0.0,0.01,14.55,14.94,0.003,-1.0,0.002,1442,19,0.0,0,0,288.4,570319.6999999998,1532.2403599999998,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,547.0,0.0,0.01,15.55,15.94,0.003,-1.0,0.002,985,0,0.0,0,0,197.0,570319.6999999998,1046.6413,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,548.0,0.0,0.01,16.55,16.94,0.003,-1.0,0.001,920,2,0.0,0,0,92.0,570319.6999999998,488.7867999999999,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,549.0,0.0,0.01,17.55,17.94,0.003,-1.0,0.001,1199,0,0.0,0,0,119.9,570319.6999999998,637.01671,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,550.0,0.0,0.01,18.55,18.94,0.003,-1.0,0.001,1812,0,0.0,0,0,181.2,570319.6999999998,962.69748,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,551.0,0.0,0.01,19.55,19.94,0.002,-1.0,0.001,1337,0,0.0,0,0,133.7,570319.6999999998,710.3347299999998,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,552.0,0.0,0.01,20.55,20.94,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,570319.6999999998,336.83786000000003,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,553.0,0.0,0.01,21.55,21.94,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,570319.6999999998,343.74463,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,554.0,0.0,0.01,22.55,22.94,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,570319.6999999998,107.32058,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,555.0,0.0,0.01,23.55,23.94,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,570319.6999999998,456.9094,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,556.0,0.0,0.01,24.55,24.94,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,570319.6999999998,56.84803,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,557.0,0.0,0.01,24.38,27.39,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,570319.6999999998,12.21967,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,558.0,0.0,0.01,25.38,28.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,559.0,0.0,0.01,26.36,29.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,560.0,0.0,0.01,28.03,30.18,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,570319.6999999998,139.72927,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,561.0,0.0,0.01,29.47,30.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,562.0,0.0,0.01,29.92,32.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,563.0,0.0,0.01,31.45,33.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,564.0,0.0,0.01,31.94,34.25,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,565.0,0.0,0.01,33.45,35.28,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,566.0,0.0,0.01,33.87,36.25,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,567.0,0.0,0.01,34.96,37.24,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,568.0,0.0,0.01,36.44,38.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,569.0,0.0,0.01,37.44,39.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,570.0,0.0,0.01,37.68,40.39,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,571.0,0.0,0.01,38.68,41.39,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,572.0,0.0,0.01,39.63,42.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,573.0,0.0,0.01,40.65,43.26,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,574.0,0.0,0.01,42.39,44.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,575.0,0.0,0.01,42.34,45.23,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,580.0,0.0,0.01,47.56,50.31,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,585.0,0.0,0.01,52.04,55.33,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,590.0,0.0,0.01,56.96,60.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,595.0,0.0,0.01,61.96,65.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:08.000000000",531.29,600.0,0.0,0.01,66.96,70.39,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,570319.6999999998,0.0,392861.8592100001]
["2025-06-10T09:32:19.000000000",531.34,450.0,79.66,82.93,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,195,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,455.0,74.66,78.01,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,460.0,69.66,73.16,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,465.0,64.71,67.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,470.0,59.66,63.01,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,681,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,475.0,54.66,58.0,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,480.0,49.68,52.57,0.0,0.01,0.999,-0.001,0.0,68,4,0.0,1508,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,485.0,44.68,47.38,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1010,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,490.0,39.68,42.63,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,491.0,39.95,40.55,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1059,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,492.0,37.79,39.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,493.0,36.84,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,494.0,35.83,37.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,495.0,34.79,37.14,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,496.0,33.79,35.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,497.0,32.83,35.09,0.0,0.01,0.998,-0.001,0.0,178,0,0.0,173,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,498.0,31.79,34.05,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,201,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,499.0,30.83,32.98,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,168,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,500.0,29.85,32.04,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,7788,6,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,501.0,28.71,30.9,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1580,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,502.0,27.7,29.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,573435.4999999999,-543.02948,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,503.0,26.7,28.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,0,172.0,573435.4999999999,-912.84212,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,504.0,25.7,28.49,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,1,347.6,573435.4999999999,-1837.37372,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,505.0,24.7,27.5,0.0,0.01,0.998,-0.002,0.001,144,0,0.001,2522,0,266.6,573435.4999999999,-1263.52652,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,506.0,23.83,26.71,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,3479,2,350.5,573435.4999999999,-1834.7170200000005,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,507.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,200,93.3,573435.4999999999,-493.6148600000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,508.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,816,7,81.80000000000001,573435.4999999999,-432.5107600000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,509.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,11,88.7,573435.4999999999,-471.2985800000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,510.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,83,0,0.001,3810,1,389.3,573435.4999999999,-1980.30418,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,511.0,20.15,20.55,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3715,5,371.9,573435.4999999999,-1971.80274,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,512.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1062,7,120.40000000000002,573435.4999999999,-488.8328000000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,513.0,18.15,18.55,0.0,0.01,0.997,-0.003,0.001,87,0,0.001,1396,424,148.3,573435.4999999999,-695.5240600000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,514.0,17.2,17.55,0.01,0.02,0.993,-0.007,0.003,30,0,0.003,1777,269,542.1,573435.4999999999,-2784.7529400000008,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,515.0,16.2,16.55,0.01,0.02,0.993,-0.007,0.003,88,0,0.003,3783,15,1161.3,573435.4999999999,-5889.9039,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,516.0,15.2,15.55,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,2860,17,900.3,573435.4999999999,-4334.140380000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,517.0,14.2,14.58,0.01,0.02,0.992,-0.008,0.004,129,0,0.004,2168,91,918.8,573435.4999999999,-4333.60904,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,518.0,13.2,13.57,0.01,0.02,0.992,-0.008,0.004,249,0,0.004,1943,386,876.8000000000001,573435.4999999999,-3600.3598400000005,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,519.0,12.2,12.57,0.02,0.03,0.987,-0.013,0.006,223,0,0.006,1757,610,1188.0,573435.4999999999,-4890.45336,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,520.0,11.2,11.58,0.03,0.04,0.982,-0.018,0.008,1110,0,0.008,3520,473,3704.0,573435.4999999999,-10244.2352,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,521.0,10.2,10.59,0.03,0.04,0.981,-0.019,0.009,244,1,0.009,3092,708,3002.4,573435.4999999999,-13619.306880000002,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,522.0,9.21,9.6,0.05,0.06,0.971,-0.029,0.013,284,80,0.013,2473,177,3584.1,573435.4999999999,-15120.342380000002,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,523.0,8.25,8.63,0.07,0.08,0.957,-0.043,0.019,388,21,0.019,1855,126,4261.7,573435.4999999999,-14810.039819999998,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,524.0,7.3,7.65,0.11,0.12,0.942,-0.058,0.025,275,20,0.025,1734,397,5022.5,573435.4999999999,-19380.6265,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,525.0,6.36,6.7,0.16,0.17,0.919,-0.081,0.033,1129,11,0.033,6302,802,24522.300000000003,573435.4999999999,-90704.52006,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,526.0,5.56,5.63,0.23,0.24,0.885,-0.114,0.044,724,9,0.044,3120,363,16913.6,573435.4999999999,-56015.988160000015,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,527.0,4.64,4.74,0.33,0.34,0.842,-0.158,0.057,502,16,0.057,2951,435,19682.1,573435.4999999999,-74171.34462,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,528.0,3.76,3.87,0.47,0.49,0.785,-0.215,0.071,1176,37,0.071,2412,692,25474.8,573435.4999999999,-46628.27303999999,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,529.0,3.01,3.06,0.68,0.7,0.713,-0.287,0.085,1340,75,0.085,2447,748,32189.5,573435.4999999999,-49996.437300000005,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,530.0,2.31,2.33,0.97,0.98,0.625,-0.375,0.097,3719,359,0.097,4764,1249,82285.1,573435.4999999999,-53859.2791,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,531.0,1.69,1.72,1.36,1.37,0.525,-0.475,0.104,3315,1749,0.104,2542,1864,60912.8,573435.4999999999,42715.48528,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,532.0,1.18,1.2,1.83,1.86,0.42,-0.58,0.104,7714,3448,0.104,1969,1079,100703.2,573435.4999999999,317465.0232,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,533.0,0.77,0.79,2.32,2.45,0.316,-0.684,0.097,2313,3253,0.097,922,230,31379.5,573435.4999999999,71692.11218000003,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,534.0,0.46,0.47,3.03,3.15,0.219,-0.78,0.083,3962,1153,0.082,519,115,37140.4,573435.4999999999,152116.26592000003,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,535.0,0.26,0.27,3.86,3.96,0.143,-0.856,0.064,6384,1527,0.063,4619,35,69957.3,573435.4999999999,62474.42586000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,536.0,0.14,0.15,4.6,4.95,0.085,-0.91,0.045,2454,618,0.041,167,3,11727.7,573435.4999999999,55037.79122,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,537.0,0.07,0.08,5.54,5.9,0.051,-0.939,0.03,2793,1289,0.022,299,26,9036.8,573435.4999999999,41025.82408,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,538.0,0.04,0.05,6.5,6.9,0.032,-0.951,0.02,4284,667,0.008,67,0,8621.6,573435.4999999999,45240.41296000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,539.0,0.03,0.04,7.47,7.85,0.024,-1.0,0.014,2419,332,0.0,28,0,3386.6,573435.4999999999,17994.36044,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,540.0,0.02,0.03,8.48,8.85,0.017,-1.0,0.01,4800,483,0.0,211,0,4800.0,573435.4999999999,25504.32,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,541.0,0.01,0.02,9.47,9.85,0.01,-1.0,0.007,2372,92,0.0,1,0,1660.4,573435.4999999999,8822.36936,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,542.0,0.01,0.02,10.46,10.85,0.01,-1.0,0.006,1377,4,0.0,0,0,826.2,573435.4999999999,4389.931080000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,543.0,0.01,0.02,11.46,11.85,0.009,-1.0,0.005,1806,233,0.0,0,0,903.0,573435.4999999999,4798.0002,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,544.0,0.0,0.01,12.46,12.85,0.004,-1.0,0.002,2416,18,0.0,4,0,483.2,573435.4999999999,2567.43488,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,545.0,0.0,0.01,13.46,13.85,0.003,-1.0,0.002,9242,9,0.0,16,0,1848.4,573435.4999999999,9821.28856,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,546.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,1442,19,0.0,0,0,288.4,573435.4999999999,1532.3845600000002,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,547.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,985,0,0.0,0,0,197.0,573435.4999999999,1046.7398,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,548.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,920,2,0.0,0,0,92.0,573435.4999999999,488.8328000000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,549.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,1199,0,0.0,0,0,119.9,573435.4999999999,637.0766600000001,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,550.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,1812,0,0.0,0,0,181.2,573435.4999999999,962.7880800000004,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,551.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,1337,0,0.0,0,0,133.7,573435.4999999999,710.40158,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,552.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,573435.4999999999,336.86956,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,553.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,573435.4999999999,343.77698000000004,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,554.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,573435.4999999999,107.33068000000004,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,555.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,573435.4999999999,456.95240000000007,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,556.0,0.0,0.01,24.45,24.85,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,573435.4999999999,56.85338,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,557.0,0.0,0.01,24.5,27.31,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,573435.4999999999,12.22082,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,558.0,0.0,0.01,25.51,28.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,559.0,0.0,0.01,26.49,29.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,560.0,0.0,0.01,28.21,30.1,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,573435.4999999999,139.74242,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,561.0,0.0,0.01,29.45,30.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,562.0,0.0,0.01,30.08,32.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,563.0,0.0,0.01,31.45,33.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,564.0,0.0,0.01,32.07,34.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,565.0,0.0,0.01,33.45,35.21,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,566.0,0.0,0.01,34.01,36.18,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,567.0,0.0,0.01,35.1,37.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,568.0,0.0,0.01,36.45,37.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,569.0,0.0,0.01,37.45,38.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,570.0,0.0,0.01,37.85,40.32,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,571.0,0.0,0.01,38.84,41.32,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,572.0,0.0,0.01,39.78,42.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,573.0,0.0,0.01,40.8,43.19,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,574.0,0.0,0.01,42.45,43.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,575.0,0.0,0.01,42.45,45.16,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,580.0,0.0,0.01,47.71,50.24,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,585.0,0.0,0.01,52.11,55.28,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,590.0,0.0,0.01,57.0,60.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,595.0,0.0,0.01,62.0,65.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:19.000000000",531.34,600.0,0.0,0.01,67.0,70.34,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,573435.4999999999,0.0,385188.0255800002]
["2025-06-10T09:32:31.000000000",531.065,450.0,79.75,82.88,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,195,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,455.0,74.72,77.98,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,460.0,69.72,73.0,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,465.0,64.77,67.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,470.0,59.72,62.98,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,681,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,475.0,54.72,57.98,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,480.0,49.78,52.52,0.0,0.01,0.999,-0.001,0.0,68,4,0.0,1508,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,485.0,44.78,47.32,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1010,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,490.0,39.79,42.53,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,491.0,39.87,40.31,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1059,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,492.0,37.89,39.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,493.0,36.94,38.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,494.0,35.93,37.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,495.0,34.89,36.99,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,496.0,33.89,35.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,497.0,32.91,34.94,0.0,0.01,0.998,-0.001,0.0,178,0,0.0,173,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,498.0,31.89,33.9,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,201,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,499.0,30.94,32.82,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,168,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,500.0,29.9,31.88,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,7788,6,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,501.0,28.75,30.69,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1580,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,502.0,27.75,29.59,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,573435.4999999999,-542.7484300000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,503.0,26.75,28.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,0,172.0,573435.4999999999,-912.3696700000002,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,504.0,25.75,28.35,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,1,347.6,573435.4999999999,-1836.4227700000004,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,505.0,24.75,27.37,0.0,0.01,0.998,-0.002,0.001,144,0,0.001,2522,0,266.6,573435.4999999999,-1262.8725700000002,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,506.0,23.88,26.57,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,3479,2,350.5,573435.4999999999,-1833.7674450000004,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,507.0,23.86,24.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,200,93.3,573435.4999999999,-493.35938500000015,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,508.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,816,7,81.80000000000001,573435.4999999999,-432.2869100000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,509.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,11,88.7,573435.4999999999,-471.0546550000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,510.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,83,0,0.001,3810,1,389.3,573435.4999999999,-1979.279255,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,511.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3715,5,371.9,573435.4999999999,-1970.782215,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,512.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1062,7,120.40000000000002,573435.4999999999,-488.5798,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,513.0,17.87,18.25,0.0,0.01,0.997,-0.003,0.001,87,0,0.001,1396,424,148.3,573435.4999999999,-695.1640850000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,514.0,16.88,17.25,0.01,0.02,0.993,-0.007,0.003,30,0,0.003,1777,269,542.1,573435.4999999999,-2783.3116650000006,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,515.0,15.88,16.25,0.01,0.02,0.993,-0.007,0.003,88,0,0.003,3783,15,1161.3,573435.4999999999,-5886.855525000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,516.0,14.9,15.25,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,2860,17,900.3,573435.4999999999,-4331.897205,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,517.0,13.9,14.25,0.01,0.02,0.992,-0.008,0.004,129,0,0.004,2168,91,918.8,573435.4999999999,-4331.366140000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,518.0,12.9,13.29,0.01,0.02,0.992,-0.008,0.004,249,0,0.004,1943,386,876.8000000000001,573435.4999999999,-3598.4964400000003,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,519.0,11.9,12.27,0.02,0.03,0.987,-0.013,0.006,223,0,0.006,1757,622,1188.0,573435.4999999999,-4887.922260000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,520.0,10.9,11.29,0.03,0.04,0.982,-0.018,0.008,1110,0,0.008,3520,543,3704.0,573435.4999999999,-10238.9332,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,521.0,9.95,10.3,0.03,0.04,0.981,-0.019,0.009,244,1,0.009,3092,717,3002.4,573435.4999999999,-13612.25808,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,522.0,8.95,9.3,0.05,0.06,0.971,-0.029,0.013,284,80,0.013,2473,237,3584.1,573435.4999999999,-15112.516705000002,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,523.0,7.95,8.34,0.08,0.09,0.957,-0.043,0.019,388,21,0.019,1855,128,4261.7,573435.4999999999,-14802.374745,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,524.0,7.0,7.39,0.12,0.13,0.942,-0.058,0.025,275,20,0.025,1734,439,5022.5,573435.4999999999,-19370.595875000003,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,525.0,6.1,6.44,0.18,0.19,0.919,-0.081,0.033,1129,12,0.033,6302,841,24522.300000000003,573435.4999999999,-90657.57508500002,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,526.0,5.3,5.38,0.26,0.27,0.885,-0.114,0.044,724,9,0.044,3120,424,16913.6,573435.4999999999,-55986.996560000014,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,527.0,4.42,4.48,0.38,0.39,0.842,-0.158,0.057,502,16,0.057,2951,509,19682.1,573435.4999999999,-74132.95654500001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,528.0,3.59,3.65,0.53,0.55,0.785,-0.215,0.071,1176,43,0.071,2412,948,25474.8,573435.4999999999,-46604.14014,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,529.0,2.82,2.86,0.76,0.78,0.713,-0.287,0.085,1340,96,0.085,2447,794,32189.5,573435.4999999999,-49970.56117500001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,530.0,2.14,2.17,1.08,1.1,0.625,-0.375,0.097,3719,369,0.097,4764,1330,82285.1,573435.4999999999,-53831.403725,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,531.0,1.56,1.58,1.5,1.51,0.525,-0.475,0.104,3315,1855,0.104,2542,2060,60912.8,573435.4999999999,42693.37748000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,532.0,1.07,1.09,1.99,2.04,0.42,-0.58,0.104,7714,3813,0.104,1969,1122,100703.2,573435.4999999999,317300.7162000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,533.0,0.69,0.7,2.59,2.71,0.316,-0.684,0.097,2313,3399,0.097,922,231,31379.5,573435.4999999999,71655.00725500003,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,534.0,0.4,0.42,3.3,3.49,0.219,-0.78,0.083,3962,1264,0.082,519,115,37140.4,573435.4999999999,152037.53672000003,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,535.0,0.22,0.23,4.13,4.3,0.143,-0.856,0.064,6384,1595,0.063,4619,55,69957.3,573435.4999999999,62442.09163500002,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,536.0,0.12,0.13,4.9,5.25,0.085,-0.91,0.045,2454,645,0.041,167,3,11727.7,573435.4999999999,55009.305895,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,537.0,0.07,0.08,5.81,6.17,0.051,-0.939,0.03,2793,1297,0.022,299,26,9036.8,573435.4999999999,41004.59078,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,538.0,0.04,0.05,6.8,7.18,0.032,-0.951,0.02,4284,675,0.008,67,0,8621.6,573435.4999999999,45216.99836000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,539.0,0.03,0.04,7.78,8.15,0.024,-1.0,0.014,2419,333,0.0,28,0,3386.6,573435.4999999999,17985.047290000002,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,540.0,0.02,0.03,8.78,9.15,0.017,-1.0,0.01,4800,549,0.0,211,0,4800.0,573435.4999999999,25491.120000000006,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,541.0,0.01,0.02,9.76,10.15,0.01,-1.0,0.007,2372,92,0.0,1,0,1660.4,573435.4999999999,8817.80326,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,542.0,0.01,0.02,10.76,11.15,0.01,-1.0,0.006,1377,4,0.0,0,0,826.2,573435.4999999999,4387.659030000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,543.0,0.01,0.02,11.76,12.14,0.009,-1.0,0.005,1806,233,0.0,0,0,903.0,573435.4999999999,4795.51695,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,544.0,0.0,0.01,12.76,13.15,0.004,-1.0,0.002,2416,18,0.0,4,0,483.2,573435.4999999999,2566.10608,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,545.0,0.0,0.01,13.76,14.14,0.003,-1.0,0.002,9242,84,0.0,16,0,1848.4,573435.4999999999,9816.205460000005,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,546.0,0.0,0.01,14.75,15.14,0.003,-1.0,0.002,1442,19,0.0,0,0,288.4,573435.4999999999,1531.59146,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,547.0,0.0,0.01,15.76,16.14,0.003,-1.0,0.002,985,0,0.0,0,0,197.0,573435.4999999999,1046.1980500000002,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,548.0,0.0,0.01,16.76,17.14,0.003,-1.0,0.001,920,2,0.0,0,0,92.0,573435.4999999999,488.5798,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,549.0,0.0,0.01,17.76,18.14,0.003,-1.0,0.001,1199,0,0.0,0,0,119.9,573435.4999999999,636.7469350000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,550.0,0.0,0.01,18.76,19.14,0.003,-1.0,0.001,1812,0,0.0,0,0,181.2,573435.4999999999,962.2897800000002,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,551.0,0.0,0.01,19.76,20.13,0.002,-1.0,0.001,1337,0,0.0,0,0,133.7,573435.4999999999,710.033905,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,552.0,0.0,0.01,20.76,21.13,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,573435.4999999999,336.69521000000003,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,553.0,0.0,0.01,21.76,22.13,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,573435.4999999999,343.5990550000001,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,554.0,0.0,0.01,22.76,23.13,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,573435.4999999999,107.27513000000005,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,555.0,0.0,0.01,23.76,24.13,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,573435.4999999999,456.7159,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,556.0,0.0,0.01,24.76,25.13,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,573435.4999999999,56.823955000000005,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,557.0,0.0,0.01,24.64,27.25,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,573435.4999999999,12.214495,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,558.0,0.0,0.01,25.64,28.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,559.0,0.0,0.01,26.62,29.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,560.0,0.0,0.01,28.47,30.05,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,573435.4999999999,139.67009500000003,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,561.0,0.0,0.01,29.68,30.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,562.0,0.0,0.01,30.29,32.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,563.0,0.0,0.01,31.68,33.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,564.0,0.0,0.01,32.26,34.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,565.0,0.0,0.01,33.68,35.11,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,566.0,0.0,0.01,34.17,36.08,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,567.0,0.0,0.01,35.35,37.07,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,568.0,0.0,0.01,36.68,37.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,569.0,0.0,0.01,37.68,38.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,570.0,0.0,0.01,37.99,40.22,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,571.0,0.0,0.01,38.95,41.22,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,572.0,0.0,0.01,39.93,42.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,573.0,0.0,0.01,40.95,43.09,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,574.0,0.0,0.01,42.68,43.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,575.0,0.0,0.01,42.55,45.06,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,580.0,0.0,0.01,47.8,50.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,585.0,0.0,0.01,52.12,55.22,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,590.0,0.0,0.01,57.03,60.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,595.0,0.0,0.01,62.06,65.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:31.000000000",531.065,600.0,0.0,0.01,67.03,70.28,0.001,-1.0,0.0,2,3,0.0,0,0,0.0,573435.4999999999,0.0,384988.6679050004]
["2025-06-10T09:32:42.000000000",531.235,450.0,79.63,82.88,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,195,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,455.0,74.63,77.87,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,460.0,69.63,72.77,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,465.0,64.63,67.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,470.0,59.63,62.9,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,681,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,475.0,54.63,57.9,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,480.0,49.92,52.58,0.0,0.01,0.999,-0.001,0.0,68,4,0.0,1508,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,485.0,44.91,47.44,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1010,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,490.0,39.93,42.63,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,491.0,39.86,41.35,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1059,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,492.0,38.06,40.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,493.0,37.12,39.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,494.0,36.1,38.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,495.0,35.07,36.74,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,496.0,34.06,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,497.0,33.09,34.68,0.0,0.01,0.998,-0.001,0.0,178,0,0.0,173,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,498.0,32.06,33.63,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,201,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,499.0,31.11,32.53,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,168,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,500.0,30.05,32.12,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,7788,6,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,501.0,28.9,30.44,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1580,0,158.6,573225.2999999998,-836.1638900000002,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,502.0,27.9,29.44,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,573225.2999999998,-542.92217,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,503.0,26.9,28.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,0,172.0,573225.2999999998,-912.66173,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,504.0,25.91,28.16,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,1,347.6,573225.2999999998,-1837.01063,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,505.0,24.9,27.18,0.0,0.01,0.998,-0.002,0.001,144,0,0.001,2522,0,266.6,573225.2999999998,-1263.27683,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,506.0,24.04,26.37,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,3479,2,350.5,573225.2999999998,-1834.354455,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,507.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,200,93.3,573225.2999999998,-493.51731500000005,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,508.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,816,7,81.80000000000001,573225.2999999998,-432.42529,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,509.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,11,88.7,573225.2999999998,-471.20544500000005,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,510.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,83,0,0.001,3810,1,389.3,573225.2999999998,-1979.912845,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,511.0,20.06,20.43,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3715,5,371.9,573225.2999999998,-1971.413085,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,512.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1062,7,120.40000000000002,573225.2999999998,-488.73620000000005,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,513.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,87,0,0.001,1396,534,148.3,573225.2999999998,-695.386615,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,514.0,17.06,17.44,0.0,0.01,0.993,-0.007,0.003,30,0,0.003,1777,350,542.1,573225.2999999998,-2784.202635,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,515.0,16.06,16.45,0.01,0.02,0.993,-0.007,0.003,88,0,0.003,3783,15,1161.3,573225.2999999998,-5888.739975,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,516.0,15.06,15.45,0.01,0.02,0.993,-0.007,0.003,141,0,0.003,2860,17,900.3,573225.2999999998,-4333.2838950000005,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,517.0,14.05,14.45,0.01,0.02,0.992,-0.008,0.004,129,0,0.004,2168,92,918.8,573225.2999999998,-4332.75266,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,518.0,13.05,13.45,0.01,0.02,0.992,-0.008,0.004,249,0,0.004,1943,390,876.8000000000001,573225.2999999998,-3599.64836,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,519.0,12.06,12.45,0.02,0.03,0.987,-0.013,0.006,223,0,0.006,1757,746,1188.0,573225.2999999998,-4889.486940000001,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,520.0,11.1,11.44,0.03,0.04,0.982,-0.018,0.008,1110,0,0.008,3520,693,3704.0,573225.2999999998,-10242.2108,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,521.0,10.1,10.4,0.04,0.05,0.98,-0.02,0.01,244,1,0.01,3092,727,3336.0,573225.2999999998,-15129.5728,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,522.0,9.1,9.5,0.06,0.07,0.967,-0.033,0.015,284,80,0.015,2473,248,4135.5,573225.2999999998,-17443.101225000002,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,523.0,8.15,8.5,0.08,0.09,0.956,-0.044,0.02,388,21,0.02,1855,151,4486.0,573225.2999999998,-15586.434900000002,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,524.0,7.15,7.55,0.11,0.12,0.934,-0.066,0.027,275,20,0.027,1734,457,5424.299999999999,573225.2999999998,-20926.940355,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,525.0,6.25,6.6,0.17,0.18,0.911,-0.089,0.036,1129,12,0.036,6302,881,26751.599999999995,573225.2999999998,-98930.83158,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,526.0,5.44,5.55,0.24,0.25,0.874,-0.126,0.047,724,18,0.047,3120,455,18066.8,573225.2999999998,-59823.43582,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,527.0,4.57,4.63,0.35,0.36,0.829,-0.171,0.06,502,22,0.06,2951,610,20718.0,573225.2999999998,-78059.6709,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,528.0,3.72,3.78,0.5,0.51,0.769,-0.231,0.074,1176,45,0.074,2412,1032,26551.2,573225.2999999998,-48588.87804,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,529.0,2.94,3.0,0.71,0.73,0.693,-0.307,0.088,1340,112,0.088,2447,849,33325.6,573225.2999999998,-51750.78876,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,530.0,2.25,2.28,1.01,1.03,0.601,-0.398,0.098,3719,413,0.098,4764,1609,83133.40000000001,573225.2999999998,-54403.77635000001,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,531.0,1.65,1.67,1.41,1.43,0.501,-0.499,0.108,3315,1933,0.108,2542,2385,63255.600000000006,573225.2999999998,44349.62273999999,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,532.0,1.15,1.17,1.9,1.93,0.397,-0.603,0.102,7714,4011,0.102,1969,1177,98766.6,573225.2999999998,311298.39765,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,533.0,0.74,0.76,2.49,2.52,0.294,-0.705,0.094,2313,3527,0.093,922,297,30316.8,573225.2999999998,69950.89985999999,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,534.0,0.44,0.46,3.16,3.29,0.202,-0.797,0.079,3962,1367,0.078,519,123,35348.0,573225.2999999998,144770.03725999998,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,535.0,0.24,0.26,3.97,4.12,0.129,-0.869,0.06,6384,1686,0.058,4619,82,65094.2,573225.2999999998,61165.33542999999,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,536.0,0.13,0.14,4.72,5.1,0.079,-0.916,0.042,2454,664,0.038,167,3,10941.4,573225.2999999998,51382.111670000006,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,537.0,0.07,0.08,5.69,6.04,0.05,-0.94,0.028,2793,1299,0.021,299,26,8448.300000000001,573225.2999999998,38209.07737500001,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,538.0,0.04,0.05,6.61,7.0,0.031,-0.951,0.019,4284,676,0.007,67,0,8186.499999999999,573225.2999999998,42991.254845,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,539.0,0.03,0.04,7.6,8.0,0.023,-1.0,0.014,2419,345,0.0,28,0,3386.6,573225.2999999998,17990.804509999998,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,540.0,0.02,0.03,8.63,8.99,0.017,-1.0,0.01,4800,599,0.0,211,1,4800.0,573225.2999999998,25499.28,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,541.0,0.01,0.02,9.6,9.95,0.01,-1.0,0.006,2372,92,0.0,1,0,1423.2,573225.2999999998,7560.536520000001,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,542.0,0.01,0.02,10.6,10.95,0.01,-1.0,0.006,1377,5,0.0,0,0,826.2,573225.2999999998,4389.06357,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,543.0,0.01,0.02,11.6,11.95,0.009,-1.0,0.005,1806,233,0.0,0,0,903.0,573225.2999999998,4797.052049999999,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,544.0,0.0,0.01,12.6,12.95,0.003,-1.0,0.002,2416,24,0.0,4,0,483.2,573225.2999999998,2566.92752,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,545.0,0.0,0.01,13.57,13.95,0.003,-1.0,0.002,9242,84,0.0,16,0,1848.4,573225.2999999998,9819.34774,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,546.0,0.0,0.01,14.57,14.95,0.003,-1.0,0.002,1442,19,0.0,0,0,288.4,573225.2999999998,1532.08174,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,547.0,0.0,0.01,15.57,15.95,0.003,-1.0,0.002,985,0,0.0,0,0,197.0,573225.2999999998,1046.53295,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,548.0,0.0,0.01,16.57,16.95,0.003,-1.0,0.001,920,2,0.0,0,0,92.0,573225.2999999998,488.73620000000005,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,549.0,0.0,0.01,17.57,17.94,0.003,-1.0,0.001,1199,0,0.0,0,0,119.9,573225.2999999998,636.950765,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,550.0,0.0,0.01,18.56,18.94,0.003,-1.0,0.001,1812,0,0.0,0,0,181.2,573225.2999999998,962.59782,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,551.0,0.0,0.01,19.56,19.94,0.002,-1.0,0.001,1337,0,0.0,0,0,133.7,573225.2999999998,710.261195,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,552.0,0.0,0.01,20.56,20.94,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,573225.2999999998,336.80299,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,553.0,0.0,0.01,21.56,21.94,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,573225.2999999998,343.70904500000006,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,554.0,0.0,0.01,22.57,22.94,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,573225.2999999998,107.30947000000002,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,555.0,0.0,0.01,23.56,23.94,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,573225.2999999998,456.8621,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,556.0,0.0,0.01,23.53,25.15,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,573225.2999999998,56.842145,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,557.0,0.0,0.01,24.82,27.1,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,573225.2999999998,12.218405,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,558.0,0.0,0.01,25.82,28.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,559.0,0.0,0.01,26.81,28.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,560.0,0.0,0.01,28.56,29.9,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,573225.2999999998,139.714805,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,561.0,0.0,0.01,29.56,30.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,562.0,0.0,0.01,30.57,31.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,563.0,0.0,0.01,30.53,33.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,564.0,0.0,0.01,32.55,33.97,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,565.0,0.0,0.01,33.56,34.94,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,566.0,0.0,0.01,34.48,35.9,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,567.0,0.0,0.01,35.56,36.9,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,568.0,0.0,0.01,35.58,37.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,569.0,0.0,0.01,36.53,38.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,570.0,0.0,0.01,38.24,40.05,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,571.0,0.0,0.01,39.23,41.07,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,572.0,0.0,0.01,40.19,41.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,573.0,0.0,0.01,41.2,42.92,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,574.0,0.0,0.01,41.52,43.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,575.0,0.0,0.01,42.45,45.22,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,580.0,0.0,0.01,47.96,50.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,585.0,0.0,0.01,52.26,55.35,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,590.0,0.0,0.01,57.12,60.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,595.0,0.0,0.01,62.12,65.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:42.000000000",531.235,600.0,0.0,0.01,67.1,70.37,0.001,-1.0,0.0,2,5,0.0,0,0,0.0,573225.2999999998,0.0,333097.625875]
["2025-06-10T09:32:53.000000000",531.445,450.0,79.7,82.9,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,195,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,455.0,74.68,77.92,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,460.0,69.68,72.92,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,465.0,64.68,67.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,470.0,59.68,62.92,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,681,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,475.0,54.68,57.92,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,480.0,49.97,52.43,0.0,0.01,0.999,-0.001,0.0,68,4,0.0,1508,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,485.0,44.96,47.28,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1010,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,490.0,40.0,42.5,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,491.0,40.02,41.19,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1059,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,492.0,38.13,39.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,493.0,37.2,38.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,494.0,36.18,38.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,495.0,35.18,36.74,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:32:53.000000000",531.445,496.0,34.13,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,574878.6999999998,0.0,393518.54770500015]
["2025-06-10T09:33:05.000000000",531.57,493.0,37.3,39.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,577255.6999999998,0.0,460277.4263100001]
["2025-06-10T09:33:05.000000000",531.57,509.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,11,88.7,577255.6999999998,-471.50259000000005,460277.4263100001]
["2025-06-10T09:33:16.000000000",531.405,548.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,920,7,0.0,0,0,92.0,577255.6999999998,488.8926,460134.55561499984]
["2025-06-10T09:33:28.000000000",531.645,560.0,0.0,0.01,27.63,29.58,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,576598.4,139.822635,442273.34892]
["2025-06-10T09:33:39.000000000",531.605,530.0,2.44,2.47,0.84,0.86,0.675,-0.325,0.093,3719,784,0.093,4764,2085,78891.90000000001,583183.6999999998,-51664.031925,519295.6862249999]
["2025-06-10T09:33:50.000000000",531.51,569.0,0.0,0.01,37.05,38.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,578447.9999999999,0.0,450010.3826400001]
["2025-06-10T09:34:02.000000000",531.375,513.0,18.2,18.58,0.0,0.01,1.0,-0.002,0.0,87,0,0.001,1396,534,139.60000000000002,578447.9999999999,-741.7995000000001,449896.083]
["2025-06-10T09:34:13.000000000",531.335,567.0,0.0,0.01,35.25,36.32,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,578523.2,0.0,435307.88812]
["2025-06-10T09:34:25.000000000",531.195,495.0,35.76,36.74,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,580333.0999999999,0.0,414544.0468050001]
["2025-06-10T09:34:36.000000000",530.935,533.0,0.62,0.63,2.66,2.72,0.293,-0.707,0.096,2313,4729,0.096,922,369,31056.0,574964.3999999997,70898.93616,351270.84348]
["2025-06-10T09:34:48.000000000",530.86,571.0,0.0,0.01,39.94,40.38,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,568798.0,0.0,283779.7067600002]
["2025-06-10T09:34:59.000000000",530.89,561.0,0.0,0.01,29.29,30.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,568798.0,0.0,283795.7437399999]
["2025-06-10T09:35:11.000000000",530.965,551.0,0.0,0.01,19.85,20.2,0.002,-1.0,0.001,1337,0,0.0,0,0,133.7,588633.8999999998,709.900205,233141.95281500008]
["2025-06-10T09:35:22.000000000",530.97,490.0,40.74,41.25,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,578464.3999999999,0.0,319209.60654]
["2025-06-10T09:35:34.000000000",530.97,536.0,0.11,0.12,4.95,5.2,0.074,-0.921,0.04,2454,1549,0.036,167,14,10417.2,574432.6999999997,48927.82356,323154.18267000007]
["2025-06-10T09:35:46.000000000",531.01,570.0,0.0,0.01,38.77,40.36,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,574432.6999999997,0.0,323178.52711]
["2025-06-10T09:35:57.000000000",531.095,514.0,16.91,17.29,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,1777,356,177.70000000000002,569909.8999999999,-943.7558150000002,308255.50442500005]
["2025-06-10T09:36:10.000000000",531.145,553.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,572645.8999999999,343.650815,359038.61679500004]
["2025-06-10T09:36:22.000000000",531.065,543.0,0.0,0.01,11.75,12.15,0.004,-1.0,0.002,1806,4255,0.0,0,0,361.2,579371.3999999998,1918.20678,343241.11719]
["2025-06-10T09:36:33.000000000",531.195,535.0,0.23,0.24,3.99,4.09,0.135,-0.865,0.063,6384,8264,0.063,4619,211,69318.90000000001,576464.6,59066.228025,360295.75743000006]
["2025-06-10T09:36:45.000000000",531.23,574.0,0.0,0.01,42.5,44.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,576464.6,0.0,360319.49702]
["2025-06-10T09:36:56.000000000",531.255,518.0,13.11,13.49,0.01,0.02,1.0,-0.008,0.0,249,0,0.004,1943,614,777.2,577381.4999999999,-4128.91386,398051.840085]
["2025-06-10T09:37:08.000000000",531.495,540.0,0.02,0.03,8.41,8.75,0.018,-1.0,0.011,4800,1088,0.0,211,7,5280.0,583037.4999999998,28062.936,455288.71540500026]
["2025-06-10T09:37:19.000000000",531.59,496.0,34.9,36.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,582426.6999999997,0.0,470031.34641]
["2025-06-10T09:37:31.000000000",531.485,539.0,0.03,0.04,7.4,7.75,0.025,-0.975,0.016,2419,731,0.016,28,2,3915.2,582426.6999999997,20332.49016,469938.5055150001]
["2025-06-10T09:37:43.000000000",531.51,518.0,13.35,13.75,0.01,0.02,1.0,-0.008,0.0,249,0,0.004,1943,636,777.2,581218.3999999998,-4130.89572,448137.3414]
["2025-06-10T09:37:55.000000000",531.4,517.0,14.2,14.6,0.01,0.02,0.992,-0.008,0.003,129,0,0.003,2168,97,689.1,583599.4999999999,-3250.5738,472082.475]
["2025-06-10T09:38:06.000000000",531.475,560.0,0.0,0.01,28.3,30.29,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,609048.8999999998,139.777925,328659.356725]
["2025-06-10T09:38:17.000000000",531.47,500.0,31.03,32.0,0.0,0.01,0.998,-0.002,0.0,30,0,0.0,7788,6,0.0,609048.8999999998,0.0,328656.26477]
["2025-06-10T09:38:29.000000000",531.585,515.0,16.41,16.8,0.0,0.01,1.0,-0.003,0.0,88,0,0.001,3783,354,378.3,584624.2999999998,-2010.9860550000003,445712.2275149998]
["2025-06-10T09:38:41.000000000",531.725,450.0,79.62,82.94,0.0,0.01,0.999,-0.001,0.0,107,0,0.0,195,0,0.0,587772.3999999998,0.0,516600.61410000006]
["2025-06-10T09:38:52.000000000",531.73,521.0,10.57,10.95,0.03,0.04,1.0,-0.019,0.0,244,3,0.009,3092,1649,2782.8,585026.0999999997,-14796.98244,502901.1945899999]
["2025-06-10T09:39:04.000000000",531.785,564.0,0.0,0.01,32.04,34.2,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,582059.4999999998,0.0,514489.756445]
["2025-06-10T09:39:15.000000000",532.045,523.0,8.95,9.3,0.05,0.06,0.95,-0.034,0.007,388,23,0.015,1855,698,3054.1,585648.1999999997,-13359.117904999996,526526.6292600001]
["2025-06-10T09:39:27.000000000",532.285,544.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,2416,59,0.003,4,0,726.0,588994.1999999997,3851.61426,592527.95173]
["2025-06-10T09:39:38.000000000",532.265,485.0,46.85,47.48,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1010,0,0.0,585536.9,0.0,643034.1368849996]
["2025-06-10T09:39:50.000000000",532.255,504.0,27.38,28.5,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,1,347.6,588099.6999999998,-1840.53779,643246.6674050001]
["2025-06-10T09:40:01.000000000",532.235,572.0,0.0,0.01,38.6,41.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,588099.6999999998,0.0,643222.4967850002]
["2025-06-10T09:40:13.000000000",532.195,513.0,19.02,19.4,0.0,0.01,1.0,-0.002,0.0,87,0,0.001,1396,544,139.60000000000002,584256.6999999998,-742.9442200000002,617282.8687950001]
["2025-06-10T09:40:25.000000000",532.245,553.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,647,0,0.001,0,0,64.7,584947.8999999998,344.362515,603990.029265]
["2025-06-10T09:40:36.000000000",532.2,505.0,26.99,27.47,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,2522,1,252.2,587474.8999999998,-1342.2084000000002,618088.0326000002]
["2025-06-10T09:40:48.000000000",532.325,537.0,0.13,0.14,4.66,4.95,0.08,-0.92,0.043,2793,2626,0.043,299,91,13295.6,587474.8999999998,57087.59765,618233.2054750003]
["2025-06-10T09:41:11.000000000",532.225,455.0,75.45,79.0,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,588219.3999999999,0.0,655011.4364]
["2025-06-10T09:41:11.000000000",532.225,522.0,10.15,10.48,0.03,0.04,0.981,-0.019,0.009,284,83,0.009,2473,3177,2481.3,588219.3999999999,-10485.364725,655011.4364]
["2025-06-10T09:41:22.000000000",532.205,516.0,16.01,16.33,0.01,0.02,1.0,-0.007,0.0,141,4,0.003,2860,215,858.0,583260.1,-4566.3189,610898.427915]
["2025-06-10T09:41:34.000000000",532.235,506.0,24.99,26.52,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,3479,2,347.90000000000003,583260.1,-1851.6455650000005,610932.8638050001]
["2025-06-10T09:41:45.000000000",532.205,546.0,0.0,0.01,13.64,14.0,0.003,-1.0,0.002,1442,52,0.0,0,0,288.4,584784.7000000001,1534.87922,642930.782455]
["2025-06-10T09:41:57.000000000",532.11,497.0,34.13,35.3,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,583707.1,0.0,630887.1756300001]
["2025-06-10T09:42:08.000000000",532.165,530.0,2.82,2.86,0.67,0.68,0.716,-0.283,0.088,3719,2636,0.089,4764,8829,75126.8,586596.6999999998,-51473.12746,632456.2837350001]
["2025-06-10T09:42:20.000000000",532.03,570.0,0.0,0.01,36.84,39.22,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,591083.5999999999,0.0,629262.7387399997]
["2025-06-10T09:42:32.000000000",532.09,515.0,16.91,17.25,0.0,0.01,0.997,-0.003,0.001,88,0,0.001,3783,578,387.1,591083.5999999999,-1966.07255,629333.70422]
["2025-06-10T09:42:44.000000000",532.015,498.0,33.43,34.82,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,590378.8,0.0,612521.6378599998]
["2025-06-10T09:43:06.000000000",531.975,495.0,35.53,38.56,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,594671.1,0.0,619257.734175]
["2025-06-10T09:43:06.000000000",531.975,538.0,0.06,0.07,5.9,6.25,0.045,-0.944,0.027,4284,2615,0.018,67,5,11687.4,594671.1,60890.922450000005,619257.734175]
["2025-06-10T09:43:18.000000000",531.71,585.0,0.0,0.01,51.48,54.41,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,594671.1,0.0,618949.2548300001]
["2025-06-10T09:43:29.000000000",531.69,496.0,34.61,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,590275.8999999998,0.0,523618.41411]
["2025-06-10T09:43:41.000000000",531.525,559.0,0.0,0.01,25.81,28.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,591804.8999999997,0.0,531941.1840749999]
["2025-06-10T09:43:52.000000000",531.37,499.0,32.16,34.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,168,0,0.0,588183.7999999997,0.0,460636.1510799999]
["2025-06-10T09:44:04.000000000",531.295,572.0,0.0,0.01,38.74,41.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,588183.7999999997,0.0,460571.13478]
["2025-06-10T09:44:16.000000000",531.215,600.0,0.0,0.01,66.95,70.04,0.001,-0.999,0.0,2,5,0.0,0,0,0.0,586094.9999999999,0.0,414363.63644999993]
["2025-06-10T09:44:27.000000000",531.305,520.0,11.15,11.5,0.02,0.03,1.0,-0.014,0.0,1110,4,0.007,3520,2121,2464.0,587154.0999999999,-13091.355199999998,406381.911875]
["2025-06-10T09:44:38.000000000",531.305,563.0,0.0,0.01,31.46,32.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,588849.1999999998,0.0,445020.00539]
["2025-06-10T09:44:49.000000000",531.295,595.0,0.0,0.01,61.94,64.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,588849.1999999998,0.0,445011.62941000005]
["2025-06-10T09:45:01.000000000",531.605,545.0,0.01,0.02,13.25,13.6,0.008,-0.992,0.004,9242,1126,0.004,16,0,3703.2,586766.1999999997,19618.350920000004,429545.3456800001]
["2025-06-10T09:45:24.000000000",531.75,465.0,64.96,67.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,595892.0,0.0,553761.2595000004]
["2025-06-10T09:45:24.000000000",531.75,524.0,7.62,8.0,0.07,0.08,0.947,-0.041,0.012,275,24,0.02,1734,1004,3798.0,595892.0,-16686.315,553761.2595000004]
["2025-06-10T09:45:36.000000000",531.59,580.0,0.0,0.01,47.74,48.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,595892.0,0.0,553594.6364600003]
["2025-06-10T09:45:47.000000000",531.605,506.0,25.01,25.91,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,3479,2,347.90000000000003,593070.0,-1849.453795,513635.68779]
["2025-06-10T09:45:58.000000000",531.475,545.0,0.01,0.02,13.35,13.7,0.008,-0.992,0.004,9242,1133,0.004,16,0,3703.2,593326.8999999999,19613.553400000004,496639.4711249999]
["2025-06-10T09:46:10.000000000",531.535,554.0,0.0,0.01,22.26,22.65,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,594469.3,107.37007,516606.8395249999]
["2025-06-10T09:46:21.000000000",531.465,527.0,4.7,4.77,0.25,0.26,0.869,-0.128,0.051,502,1448,0.053,2951,2977,18200.5,596124.4,-69516.153465,492737.1454500001]
["2025-06-10T09:46:33.000000000",531.525,570.0,0.0,0.01,38.3,39.51,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,596052.3999999998,0.0,489845.99865000026]
["2025-06-10T09:46:44.000000000",531.49,510.0,21.3,21.7,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,15,381.0,595343.7,-2024.9769,506022.59367000015]
["2025-06-10T09:46:56.000000000",531.475,561.0,0.0,0.01,29.22,29.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,598010.7999999999,0.0,515646.61155]
["2025-06-10T09:47:07.000000000",531.43,492.0,38.71,39.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,597803.9,0.0,499896.5380900001]
["2025-06-10T09:47:19.000000000",531.625,531.0,1.73,1.74,1.11,1.13,0.548,-0.452,0.113,3315,12313,0.113,2542,17574,66184.1,597803.9,46436.91212500003,500079.9673750001]
["2025-06-10T09:47:30.000000000",531.595,574.0,0.0,0.01,42.19,42.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,597672.7999999998,0.0,528524.50728]
["2025-06-10T09:47:42.000000000",531.585,558.0,0.0,0.01,26.26,26.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,600819.6,0.0,524433.0554100001]
["2025-06-10T09:47:53.000000000",531.585,552.0,0.0,0.01,20.26,20.65,0.002,-0.998,0.001,634,0,0.001,0,0,63.4,597729.6,337.02489,511298.6532300001]
["2025-06-10T09:48:05.000000000",531.725,496.0,35.3,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,597729.6,0.0,511433.31055]
["2025-06-10T09:48:16.000000000",531.715,536.0,0.14,0.15,4.25,4.54,0.095,-0.905,0.052,2454,5919,0.052,167,103,13629.2,601650.7999999997,63233.67466,553532.3298800002]
["2025-06-10T09:48:27.000000000",531.73,573.0,0.0,0.01,40.56,42.45,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,601456.4999999998,0.0,539472.52053]
["2025-06-10T09:48:39.000000000",531.845,517.0,14.66,15.04,0.01,0.02,1.0,-0.007,0.0,129,24,0.003,2168,109,650.4000000000001,602219.2999999997,-3459.1198800000006,583182.4023150002]
["2025-06-10T09:48:50.000000000",531.78,556.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,602219.2999999997,56.90046,583111.1280600001]
["2025-06-10T09:49:02.000000000",531.715,533.0,0.77,0.79,2.06,2.08,0.358,-0.641,0.113,2313,23674,0.113,922,2745,36555.50000000001,601669.9999999998,83576.55884500002,575178.4475300001]
["2025-06-10T09:49:13.000000000",531.75,538.0,0.05,0.06,6.12,6.5,0.039,-0.949,0.024,4284,3047,0.014,67,5,10375.4,604428.0,54173.6265,575658.7245000006]
["2025-06-10T09:49:25.000000000",531.845,585.0,0.0,0.01,52.02,55.0,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,601849.1999999998,0.0,578635.6594100001]
["2025-06-10T09:49:36.000000000",531.94,521.0,10.77,11.15,0.03,0.04,1.0,-0.018,0.0,244,4,0.009,3092,2728,2782.8,601849.1999999998,-14802.82632,578739.01732]
["2025-06-10T09:49:47.000000000",532.025,541.0,0.01,0.02,8.81,9.19,0.011,-1.0,0.007,2372,433,0.0,1,1,1660.4,606024.7,8833.7431,630935.3638249999]
["2025-06-10T09:49:59.000000000",532.065,501.0,29.74,31.27,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,1580,0,0.0,605944.2,0.0,656988.5413500002]
["2025-06-10T09:50:10.000000000",531.9,544.0,0.01,0.02,11.91,12.29,0.009,-0.991,0.005,2416,140,0.005,4,0,1210.0,603318.2999999997,6414.714,599535.8720999998]
["2025-06-10T09:50:22.000000000",531.92,520.0,11.8,12.1,0.02,0.03,1.0,-0.013,0.0,1110,4,0.006,3520,2335,2112.0,603318.2999999997,-11234.1504,599558.4152799998]
["2025-06-10T09:50:33.000000000",531.83,526.0,5.8,6.15,0.14,0.15,0.927,-0.073,0.034,724,148,0.034,3120,2345,13069.600000000002,607091.7999999999,-43324.999120000015,634165.7922600001]
["2025-06-10T09:50:45.000000000",532.075,566.0,0.0,0.01,33.73,35.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,605551.8999999998,0.0,599210.6272750001]
["2025-06-10T09:50:56.000000000",532.055,507.0,24.19,25.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,931,200,93.1,613111.2999999999,-495.343205,643328.450645]
["2025-06-10T09:51:08.000000000",532.005,519.0,12.85,13.22,0.01,0.02,1.0,-0.008,0.0,223,10,0.004,1757,1464,702.8000000000001,613571.5999999999,-3738.9311400000006,671849.96232]
["2025-06-10T09:51:19.000000000",531.96,485.0,46.73,47.15,0.0,0.01,0.999,-0.001,0.0,38,3,0.0,1010,0,0.0,612983.8999999998,0.0,672263.9180400001]
["2025-06-10T09:51:30.000000000",532.065,533.0,0.89,0.9,1.82,1.84,0.388,-0.612,0.117,2313,26195,0.117,922,2968,37849.50000000001,608029.4,86591.98255500002,648242.45688]
["2025-06-10T09:51:42.000000000",532.01,573.0,0.0,0.01,40.78,42.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,610448.2999999999,0.0,655274.0569500001]
["2025-06-10T09:51:54.000000000",531.995,528.0,4.24,4.3,0.28,0.29,0.853,-0.145,0.058,1176,441,0.06,2412,7365,21292.8,611309.3999999999,-40704.00144,656128.58532]
["2025-06-10T09:52:05.000000000",532.11,556.0,0.0,0.01,23.7,24.09,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,611309.3999999999,56.93576999999999,656270.4189599996]
["2025-06-10T09:52:17.000000000",532.085,497.0,33.5,35.32,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,610124.0,0.0,663892.0320300001]
["2025-06-10T09:52:28.000000000",532.215,509.0,23.01,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,21,88.7,610960.0,-472.0747050000001,665154.8559900001]
["2025-06-10T09:52:40.000000000",532.295,600.0,0.0,0.01,66.76,68.12,0.001,-0.999,0.0,2,5,0.0,0,0,0.0,609759.6,0.0,711047.1131299998]
["2025-06-10T09:52:52.000000000",532.3,521.0,11.16,11.54,0.03,0.04,1.0,-0.018,0.0,244,4,0.008,3092,2858,2473.6,609759.6,-13166.972799999998,711053.7921999999]
["2025-06-10T09:53:03.000000000",532.485,565.0,0.0,0.01,32.31,32.78,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,611172.6999999998,0.0,738207.9173250002]
["2025-06-10T09:53:15.000000000",532.485,510.0,22.26,22.65,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,86,381.0,607605.7999999999,-2028.76785,729035.8632000003]
["2025-06-10T09:53:26.000000000",532.415,545.0,0.01,0.02,12.41,12.8,0.009,-0.991,0.005,9242,1173,0.005,16,0,4629.0,608331.8999999999,24560.30395,759924.9805549998]
["2025-06-10T09:53:49.000000000",532.23,491.0,39.7,43.03,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1059,0,0.0,609763.8999999999,0.0,703126.39185]
["2025-06-10T09:53:49.000000000",532.23,530.0,2.78,2.83,0.57,0.58,0.736,-0.264,0.091,3719,4877,0.091,4764,17998,77195.3,609763.8999999999,-50612.411850000026,703126.39185]
["2025-06-10T09:54:00.000000000",532.085,511.0,20.87,21.25,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3715,5,371.5,607615.2999999999,-1976.695775,669535.8576250002]
["2025-06-10T09:54:12.000000000",532.08,514.0,17.86,18.25,0.0,0.01,1.0,-0.003,0.0,30,12,0.001,1777,357,177.70000000000002,608787.2999999999,-945.50616,667733.2639199998]
["2025-06-10T09:54:23.000000000",531.935,553.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,647,0,0.001,0,0,64.7,608787.2999999999,344.161945,667551.2963149997]
["2025-06-10T09:54:46.000000000",531.615,485.0,46.4,47.15,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1010,0,0.0,606886.8999999998,0.0,611767.1251650001]
["2025-06-10T09:54:46.000000000",531.615,535.0,0.24,0.25,3.6,3.68,0.167,-0.833,0.077,6384,21450,0.077,4619,1304,84723.1,606886.8999999998,72249.13657499998,611767.1251650001]
["2025-06-10T09:54:57.000000000",531.725,574.0,0.0,0.01,40.51,43.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,606601.3999999998,0.0,561486.7116999999]
["2025-06-10T09:55:09.000000000",531.785,518.0,13.65,14.0,0.01,0.02,1.0,-0.008,0.0,249,12,0.004,1943,728,777.2,606601.3999999998,-4133.033020000001,561550.0700199996]
["2025-06-10T09:55:20.000000000",531.805,497.0,34.05,36.53,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,608891.4999999999,0.0,585966.6802250001]
["2025-06-10T09:55:32.000000000",531.655,500.0,31.43,32.23,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,7788,12,0.0,608570.8999999998,0.0,564358.694015]
["2025-06-10T09:55:44.000000000",531.635,539.0,0.04,0.05,7.3,7.64,0.03,-0.957,0.018,2419,1583,0.009,28,39,4379.4,604779.8999999998,23014.47915,560736.1682649998]
["2025-06-10T09:55:55.000000000",531.56,590.0,0.0,0.01,56.51,59.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,605200.2,0.0,524037.36288]
["2025-06-10T09:56:18.000000000",531.45,493.0,37.89,40.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,606902.8999999999,0.0,511749.6799500001]
["2025-06-10T09:56:18.000000000",531.45,560.0,0.0,0.01,28.37,29.82,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,606902.8999999999,139.77135,511749.6799500001]
["2025-06-10T09:56:30.000000000",531.485,500.0,31.29,32.03,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,7788,12,0.0,607424.9999999998,0.0,495555.55103000015]
["2025-06-10T09:56:42.000000000",531.61,570.0,0.0,0.01,38.22,40.03,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,608678.2,0.0,525245.56508]
["2025-06-10T09:57:04.000000000",531.54,450.0,80.15,83.37,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,195,0,0.0,608058.2,0.0,532294.7867999994]
["2025-06-10T09:57:04.000000000",531.54,525.0,6.47,6.83,0.1,0.11,0.933,-0.058,0.022,1129,128,0.028,6302,4704,20129.4,608058.2,-80591.03172000001,532294.7867999994]
["2025-06-10T09:57:16.000000000",531.405,564.0,0.0,0.01,32.34,33.75,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,606017.8999999999,0.0,525063.7441350002]
["2025-06-10T09:57:27.000000000",531.485,585.0,0.0,0.01,52.47,55.12,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,607191.8,0.0,534854.6148999997]
["2025-06-10T09:57:39.000000000",531.685,546.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,1442,114,0.0,0,0,288.4,607191.8,1533.3795399999997,535055.8829000001]
["2025-06-10T09:58:02.000000000",531.555,470.0,59.93,63.19,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,681,0,0.0,615197.9,0.0,541424.3816849999]
["2025-06-10T09:58:02.000000000",531.555,529.0,3.02,3.05,0.48,0.49,0.767,-0.233,0.086,1340,1204,0.086,2447,8975,32568.2,615197.9,-50605.09911,541424.3816849999]
["2025-06-10T09:58:13.000000000",531.535,574.0,0.0,0.01,41.5,43.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,610708.2,0.0,569632.2395899999]
["2025-06-10T09:58:25.000000000",531.7,507.0,23.32,26.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,200,93.3,610708.2,-493.9493000000001,569809.0658]
["2025-06-10T09:58:36.000000000",531.785,550.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,1812,2,0.001,0,0,181.2,608953.9999999997,963.59442,573848.1299299999]
["2025-06-10T09:58:48.000000000",531.715,552.0,0.0,0.01,20.1,20.45,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,610222.1,337.10731,602733.5139750001]
["2025-06-10T09:58:59.000000000",531.695,528.0,3.95,4.0,0.29,0.3,0.845,-0.154,0.063,1176,692,0.065,2412,8419,23086.8,609321.8999999997,-43966.92294000001,582442.6292750002]
["2025-06-10T09:59:11.000000000",531.735,571.0,0.0,0.01,38.64,40.99,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,612948.7999999999,0.0,622518.1165499999]
["2025-06-10T09:59:23.000000000",531.63,511.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3715,5,371.9,612948.7999999999,-1972.87893,622395.1899000002]
["2025-06-10T09:59:34.000000000",531.635,549.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,1199,2,0.001,0,0,119.9,608269.2999999999,637.430365,549283.687095]
["2025-06-10T09:59:46.000000000",531.61,493.0,37.61,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,610872.6999999998,0.0,580416.5824900001]
["2025-06-10T09:59:57.000000000",531.645,532.0,1.12,1.13,1.47,1.5,0.458,-0.542,0.122,7714,38584,0.121,1969,13708,117935.7,610966.5999999999,373671.473055,598017.68838]
["2025-06-10T10:00:09.000000000",531.665,575.0,0.0,0.01,41.71,45.19,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,610966.5999999999,0.0,598040.1852600003]
["2025-06-10T10:00:21.000000000",531.735,556.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,611871.4999999998,56.895645,593663.5167749999]
["2025-06-10T10:00:33.000000000",531.645,557.0,0.0,0.01,23.51,27.17,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,612564.2999999997,12.227835,581830.693065]
["2025-06-10T10:00:44.000000000",531.825,497.0,32.84,36.46,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,173,0,0.0,614694.3,0.0,628989.959325]
["2025-06-10T10:00:56.000000000",531.855,534.0,0.45,0.46,2.58,2.61,0.239,-0.761,0.1,3962,21483,0.099,519,1007,44758.1,614694.3,183393.70924500003,629025.4403549999]
["2025-06-10T10:01:07.000000000",531.935,590.0,0.0,0.01,56.59,60.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,611523.2999999997,0.0,620566.5416349997]
["2025-06-10T10:01:18.000000000",531.97,518.0,13.77,14.15,0.01,0.02,1.0,-0.008,0.0,249,12,0.004,1943,728,777.2,613739.1000000001,-4134.47084,680059.2766299997]
["2025-06-10T10:01:30.000000000",531.985,557.0,0.0,0.01,23.61,26.99,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,618452.4999999999,12.235655,679708.1907550001]
["2025-06-10T10:01:42.000000000",531.965,531.0,1.84,1.85,0.88,0.89,0.617,-0.383,0.116,3315,20150,0.116,2542,26133,67941.2,616201.7999999998,47700.237620000014,650017.60887]
["2025-06-10T10:01:53.000000000",532.055,540.0,0.02,0.03,7.76,8.15,0.018,-0.982,0.012,4800,2032,0.012,211,19,6013.200000000001,616201.7999999998,29299.20474,650127.5814899999]
["2025-06-10T10:02:16.000000000",532.025,470.0,60.14,63.32,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,623685.7999999997,0.0,686664.45055]
["2025-06-10T10:02:16.000000000",532.025,525.0,6.91,7.29,0.07,0.08,0.944,-0.044,0.015,1129,139,0.023,6302,4955,16188.1,623685.7999999997,-68105.052275,686664.45055]
["2025-06-10T10:02:28.000000000",531.855,541.0,0.01,0.02,8.95,9.3,0.011,-0.989,0.007,2372,554,0.007,1,1,1661.1,617383.1999999998,8827.197435,645040.1262599998]
["2025-06-10T10:02:39.000000000",531.845,507.0,23.15,26.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,931,200,93.1,617383.1999999998,-495.1476950000001,645027.9981400003]
["2025-06-10T10:02:51.000000000",531.885,546.0,0.0,0.01,13.92,14.3,0.003,-1.0,0.002,1442,116,0.0,0,0,288.4,618932.4999999998,1533.95634,649764.0131249999]
["2025-06-10T10:03:02.000000000",531.83,519.0,12.65,13.03,0.01,0.02,0.992,-0.008,0.004,223,10,0.004,1757,2021,792.0000000000001,619126.9999999999,-3263.3088800000005,653655.2344400001]
["2025-06-10T10:03:14.000000000",531.77,528.0,4.01,4.05,0.26,0.28,0.847,-0.152,0.064,1176,766,0.065,2412,8850,23204.4,617995.5999999997,-43347.763320000005,598306.1259400004]
["2025-06-10T10:03:26.000000000",531.78,567.0,0.0,0.01,33.76,36.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,617995.5999999997,0.0,598317.3771600003]
["2025-06-10T10:03:37.000000000",531.69,511.0,20.46,20.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3715,5,371.5,613478.0,-1975.2283500000003,611600.8802400003]
["2025-06-10T10:03:49.000000000",531.635,516.0,15.45,15.84,0.01,0.02,1.0,-0.007,0.0,141,4,0.003,2860,341,858.0,614466.0999999999,-4561.4283000000005,578149.3410550002]
["2025-06-10T10:04:00.000000000",531.72,485.0,46.08,48.12,0.0,0.01,1.0,-0.001,0.0,38,3,0.0,1010,0,0.0,613013.8,0.0,592985.8418400002]
["2025-06-10T10:04:12.000000000",531.68,532.0,1.1,1.12,1.42,1.44,0.46,-0.54,0.124,7714,43401,0.124,1969,15395,120069.2,613013.8,378758.1983999999,592941.2329599999]
["2025-06-10T10:04:23.000000000",531.815,571.0,0.0,0.01,37.82,40.69,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,616539.8999999997,0.0,588835.6724850001]
["2025-06-10T10:04:35.000000000",531.665,513.0,18.5,18.9,0.0,0.01,1.0,-0.002,0.0,87,8,0.001,1396,555,139.60000000000002,617952.8999999997,-742.2043400000001,627737.3971650003]
["2025-06-10T10:04:46.000000000",531.685,553.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,647,0,0.001,0,0,64.7,615132.9999999998,344.000195,588615.70306]
["2025-06-10T10:04:58.000000000",531.635,493.0,37.39,40.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,614988.6999999997,0.0,574554.4251850002]
["2025-06-10T10:05:09.000000000",531.705,491.0,40.39,42.05,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1059,0,0.0,614988.6999999997,0.0,574630.0763550001]
["2025-06-10T10:05:21.000000000",531.775,574.0,0.0,0.01,40.89,43.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,620595.9999999999,0.0,627657.22315]
["2025-06-10T10:05:32.000000000",531.825,514.0,17.65,18.03,0.0,0.01,1.0,-0.003,0.0,30,12,0.001,1777,357,177.70000000000002,619930.5999999997,-945.0530250000002,611981.664]
["2025-06-10T10:05:44.000000000",531.715,557.0,0.0,0.01,23.86,26.68,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,619055.5,12.229445,606412.9817750003]
["2025-06-10T10:05:55.000000000",531.76,498.0,32.4,35.08,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,619055.5,0.0,606464.3036000001]
["2025-06-10T10:06:07.000000000",531.885,539.0,0.03,0.04,6.97,7.34,0.025,-0.953,0.016,2419,1662,0.001,28,41,3873.2,622025.4999999999,20571.18426,635579.7039450001]
["2025-06-10T10:06:18.000000000",531.83,590.0,0.0,0.01,56.55,59.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,622231.3999999998,0.0,640246.7364800001]
["2025-06-10T10:06:29.000000000",531.875,518.0,13.7,14.07,0.01,0.02,1.0,-0.008,0.0,249,12,0.004,1943,728,777.2,621578.0999999997,-4133.7325,636984.6693750002]
["2025-06-10T10:06:41.000000000",531.765,495.0,35.47,38.0,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,621578.0999999997,0.0,636852.9310650001]
["2025-06-10T10:06:52.000000000",531.67,500.0,30.37,33.12,0.0,0.01,1.0,-0.002,0.0,30,1,0.0,7788,12,0.0,617444.7999999997,0.0,590352.5445800001]
["2025-06-10T10:07:04.000000000",531.65,539.0,0.03,0.04,7.16,7.49,0.025,-0.975,0.016,2419,1662,0.016,28,41,3915.2,617934.9999999998,20338.8024,592079.4656]
["2025-06-10T10:07:15.000000000",531.615,571.0,0.0,0.01,37.98,40.51,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,619252.1999999998,0.0,585588.8077200002]
["2025-06-10T10:07:27.000000000",531.595,521.0,10.46,10.82,0.02,0.03,0.986,-0.014,0.007,244,6,0.007,3092,3222,2335.2,619252.1999999998,-10597.87792,585566.77716]
["2025-06-10T10:07:39.000000000",531.705,564.0,0.0,0.01,30.99,33.56,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,617735.2,0.0,593286.00969]
["2025-06-10T10:07:50.000000000",531.745,504.0,26.43,29.07,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,2,347.6,620625.8999999999,-1838.77421,636438.6778150003]
["2025-06-10T10:08:02.000000000",531.675,590.0,0.0,0.01,56.64,59.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,618313.2999999998,0.0,594818.318025]
["2025-06-10T10:08:13.000000000",531.705,470.0,60.1,63.39,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,681,0,0.0,618313.2999999998,0.0,594851.8809150003]
["2025-06-10T10:08:24.000000000",531.655,525.0,6.57,6.87,0.08,0.09,0.94,-0.05,0.019,1129,141,0.025,6302,5166,17900.100000000002,619735.2999999997,-72357.713845,592159.9972750001]
["2025-06-10T10:08:36.000000000",531.485,568.0,0.0,0.01,35.04,37.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,618889.8999999998,0.0,567302.3056349999]
["2025-06-10T10:08:47.000000000",531.575,575.0,0.0,0.01,42.29,44.45,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,619764.4999999998,0.0,562630.1430750001]
["2025-06-10T10:08:59.000000000",531.595,546.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,1442,118,0.002,0,0,288.4,619764.4999999998,1533.11998,562651.311495]
["2025-06-10T10:09:10.000000000",531.765,490.0,40.6,42.89,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,620309.3999999997,0.0,570113.7647400002]
["2025-06-10T10:09:22.000000000",531.665,553.0,0.0,0.01,21.13,21.5,0.002,-0.998,0.001,647,0,0.001,0,0,64.7,622578.0999999997,343.987255,603758.2423350002]
["2025-06-10T10:09:33.000000000",531.645,567.0,0.0,0.01,34.14,36.38,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,622516.8999999999,0.0,610125.903255]
["2025-06-10T10:09:45.000000000",531.625,511.0,20.45,20.84,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3715,5,371.5,622575.4999999998,-1974.986875,595034.5718749999]
["2025-06-10T10:09:56.000000000",531.545,550.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,1812,3,0.001,0,0,181.2,622575.4999999998,963.15954,594945.0298749998]
["2025-06-10T10:10:08.000000000",531.655,550.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,1812,3,0.001,0,0,181.2,622472.4999999997,963.35886,578422.0320750001]
["2025-06-10T10:10:20.000000000",531.865,532.0,1.16,1.17,1.29,1.31,0.473,-0.527,0.128,7714,46620,0.128,1969,16871,123942.4,623757.0999999996,391112.2464,613248.322975]
["2025-06-10T10:10:31.000000000",531.855,571.0,0.0,0.01,38.25,40.24,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,628553.1,0.0,675480.8471849997]
["2025-06-10T10:10:43.000000000",531.825,515.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,88,5,0.001,3783,1753,387.1,628553.1,-1965.0933750000004,675442.7457750001]
["2025-06-10T10:10:55.000000000",531.955,557.0,0.0,0.01,24.22,26.32,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,626002.8999999998,12.234965,651159.200085]
["2025-06-10T10:11:06.000000000",532.05,498.0,32.78,34.69,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,625477.1999999998,0.0,652944.5292000003]
["2025-06-10T10:11:18.000000000",532.055,538.0,0.04,0.05,5.87,6.2,0.035,-0.965,0.024,4284,4105,0.024,67,11,10442.4,626812.2999999997,53848.22243999999,682962.291705]
["2025-06-10T10:11:29.000000000",532.085,538.0,0.04,0.05,5.77,6.13,0.035,-0.965,0.024,4284,4105,0.024,67,11,10442.4,626812.2999999997,53851.25868,683000.8006350005]
["2025-06-10T10:11:40.000000000",532.125,522.0,9.95,10.35,0.03,0.04,1.0,-0.019,0.0,284,166,0.01,2473,3746,2473.0,627366.8999999998,-13159.45125,700037.575875]
["2025-06-10T10:11:52.000000000",532.055,562.0,0.0,0.01,29.31,31.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,624657.9999999998,0.0,688069.4876499999]
["2025-06-10T10:12:03.000000000",532.125,503.0,28.84,29.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,3,171.9,626337.8999999999,-914.722875,704077.4688749999]
["2025-06-10T10:12:14.000000000",532.135,539.0,0.03,0.04,6.72,7.05,0.026,-0.974,0.017,2419,1950,0.017,28,41,4159.900000000001,626337.8999999999,21629.691345000003,704090.700305]
["2025-06-10T10:12:26.000000000",532.145,475.0,55.37,58.08,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,626247.4999999998,0.0,708303.620075]
["2025-06-10T10:12:38.000000000",532.235,531.0,1.96,1.97,0.74,0.75,0.649,-0.351,0.117,3315,23444,0.117,2542,30764,68526.9,631882.6,48135.86563499999,757077.6757499999]
["2025-06-10T10:12:49.000000000",532.215,571.0,0.0,0.01,38.47,40.09,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,629549.0999999999,0.0,731151.1126350003]
["2025-06-10T10:13:01.000000000",532.175,550.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,1812,3,0.001,0,0,181.2,629459.2999999999,964.3011,725820.178125]
["2025-06-10T10:13:12.000000000",532.175,555.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,629459.2999999999,457.6705,725820.178125]
["2025-06-10T10:13:24.000000000",532.215,496.0,34.95,36.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,629918.3999999999,0.0,727077.0068100003]
["2025-06-10T10:13:35.000000000",532.225,531.0,1.95,1.97,0.74,0.75,0.651,-0.349,0.117,3315,23605,0.117,2542,31210,68526.9,628215.5999999999,48134.96122499999,731234.572]
["2025-06-10T10:13:47.000000000",532.165,595.0,0.0,0.01,62.07,63.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,627605.4,0.0,735360.4976199998]
["2025-06-10T10:13:58.000000000",532.115,520.0,12.0,12.33,0.02,0.03,1.0,-0.013,0.0,1110,33,0.006,3520,2579,2112.0,627605.4,-11238.268800000002,735291.4062199999]
["2025-06-10T10:14:10.000000000",531.905,563.0,0.0,0.01,30.64,32.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629459.0999999999,0.0,697869.4661949999]
["2025-06-10T10:14:21.000000000",531.94,530.0,2.47,2.51,0.55,0.56,0.726,-0.275,0.102,3719,7070,0.102,4764,27170,86526.59999999999,628290.0999999999,-56699.4846,677398.4610599998]
["2025-06-10T10:14:33.000000000",532.045,542.0,0.01,0.02,9.87,10.18,0.01,-0.99,0.006,1377,3145,0.006,0,87,826.2,625759.6999999997,4395.75579,685022.3027149999]
["2025-06-10T10:14:56.000000000",531.99,475.0,55.03,58.85,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,627203.2999999998,0.0,703101.9235500001]
["2025-06-10T10:14:56.000000000",531.99,526.0,5.95,6.3,0.1,0.11,0.933,-0.061,0.025,724,282,0.03,3120,5038,11169.999999999998,627203.2999999998,-40165.245,703101.9235500001]
["2025-06-10T10:15:08.000000000",532.04,530.0,2.54,2.59,0.52,0.54,0.732,-0.268,0.101,3719,7094,0.101,4764,27335,85678.30000000002,637106.4999999999,-56154.16180000001,728089.8234800001]
["2025-06-10T10:15:20.000000000",532.065,510.0,21.9,22.25,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,86,381.0,627356.8999999998,-2027.16765,700653.5197050001]
["2025-06-10T10:15:32.000000000",531.99,550.0,0.0,0.01,17.81,18.2,0.003,-0.997,0.001,1812,3,0.001,0,0,181.2,633297.4999999998,963.9658800000002,701430.41097]
["2025-06-10T10:15:43.000000000",532.045,511.0,20.85,21.24,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3715,5,371.5,633297.4999999998,-1976.547175,701502.9286349999]
["2025-06-10T10:15:54.000000000",532.125,534.0,0.45,0.46,2.32,2.38,0.255,-0.745,0.11,3962,24660,0.11,519,1330,49291.0,627933.5999999999,201531.70125,695454.38325]
["2025-06-10T10:16:06.000000000",532.075,574.0,0.0,0.01,40.23,43.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,627895.3999999998,0.0,708382.30785]
["2025-06-10T10:16:18.000000000",532.18,519.0,13.0,13.29,0.01,0.02,1.0,-0.008,0.0,223,13,0.004,1757,2362,702.8000000000001,629555.5999999999,-3740.16104,718369.55916]
["2025-06-10T10:16:29.000000000",532.13,522.0,10.0,10.35,0.03,0.04,1.0,-0.019,0.0,284,166,0.009,2473,3810,2225.7,629555.5999999999,-11843.61741,718302.0660600001]
["2025-06-10T10:16:41.000000000",532.195,503.0,27.21,29.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,3,171.9,629081.3999999999,-914.843205,718076.87643]
["2025-06-10T10:16:52.000000000",532.14,543.0,0.01,0.02,10.69,11.0,0.01,-0.99,0.006,1806,6636,0.006,0,3,1083.6,628995.9999999998,5766.269040000001,723370.89468]
["2025-06-10T10:17:15.000000000",532.13,465.0,65.2,68.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,628411.3999999998,0.0,698537.6936000001]
["2025-06-10T10:17:15.000000000",532.13,523.0,9.0,9.39,0.04,0.05,0.953,-0.025,0.001,388,46,0.013,1855,2395,2450.3,628411.3999999998,-12625.848509999998,698537.6936000001]
["2025-06-10T10:17:27.000000000",532.14,567.0,0.0,0.01,33.14,36.8,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,631154.9,0.0,745260.4735799999]
["2025-06-10T10:17:38.000000000",532.115,508.0,23.95,24.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,816,11,81.60000000000001,628743.2,-434.20584,710063.8340699999]
["2025-06-10T10:17:50.000000000",532.065,504.0,27.11,28.63,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,3467,2,346.7,627881.5999999997,-1844.669355,691193.9360700003]
["2025-06-10T10:18:13.000000000",532.105,493.0,37.61,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,628912.9999999998,0.0,706569.4589799999]
["2025-06-10T10:18:13.000000000",532.105,536.0,0.13,0.14,4.0,4.14,0.097,-0.903,0.057,2454,10617,0.057,167,556,14939.700000000004,628912.9999999998,69364.67569500001,706569.4589799999]
["2025-06-10T10:18:25.000000000",532.215,580.0,0.0,0.01,46.37,49.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,629229.8999999998,0.0,706151.9096550001]
["2025-06-10T10:18:36.000000000",532.155,515.0,16.95,17.35,0.0,0.01,1.0,-0.003,0.0,88,5,0.001,3783,1963,378.3,624587.7999999998,-2013.142365,715524.9698999999]
["2025-06-10T10:18:48.000000000",532.18,560.0,0.0,0.01,27.63,28.82,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,626553.9999999999,139.96334,714254.7433999999]
["2025-06-10T10:19:11.000000000",532.12,502.0,29.24,30.34,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1025,0,0.0,629958.8999999998,0.0,742471.8250799997]
["2025-06-10T10:19:11.000000000",532.12,545.0,0.0,0.01,12.68,13.05,0.003,-1.0,0.002,9242,2509,0.0,16,0,1848.4,629958.8999999998,9835.70608,742471.8250799997]
["2025-06-10T10:19:22.000000000",532.065,516.0,15.9,16.29,0.01,0.02,1.0,-0.007,0.0,141,4,0.003,2860,705,858.0,627949.5999999997,-4565.117700000001,695689.8853200002]
["2025-06-10T10:19:34.000000000",531.96,524.0,7.86,8.22,0.05,0.06,0.951,-0.032,0.007,275,60,0.017,1734,2272,3140.3,627539.1999999997,-14657.093880000002,672831.5193600002]
["2025-06-10T10:19:46.000000000",531.98,567.0,0.0,0.01,33.3,36.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,627539.1999999997,0.0,672856.8156800001]
["2025-06-10T10:20:09.000000000",531.97,494.0,36.89,39.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,317,0,0.0,626662.2999999998,0.0,687493.02541]
["2025-06-10T10:20:09.000000000",531.97,546.0,0.0,0.01,13.81,14.15,0.003,-0.997,0.002,1442,168,0.002,0,0,288.4,626662.2999999998,1534.20148,687493.02541]
["2025-06-10T10:20:32.000000000",532.06,491.0,40.06,42.42,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1059,0,0.0,628322.2,0.0,685562.5023599997]
["2025-06-10T10:20:32.000000000",532.06,530.0,2.55,2.59,0.51,0.52,0.724,-0.276,0.103,3719,7291,0.103,4764,28611,87374.9,628322.2,-57268.2781,685562.5023599997]
["2025-06-10T10:20:56.000000000",532.165,494.0,36.98,39.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,317,0,0.0,625914.9999999999,0.0,708779.9201999999]
["2025-06-10T10:20:56.000000000",532.165,514.0,17.95,18.35,0.0,0.01,1.0,-0.003,0.0,30,12,0.001,1777,364,177.70000000000002,625914.9999999999,-945.657205,708779.9201999999]
["2025-06-10T10:21:07.000000000",532.185,554.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,202,1,0.001,0,0,20.200000000000003,627312.4999999999,107.50137,720133.0511549999]
["2025-06-10T10:21:31.000000000",532.125,500.0,31.6,32.34,0.0,0.01,1.0,-0.002,0.0,30,3,0.0,7788,12,0.0,625480.2999999999,0.0,697996.3443750002]
["2025-06-10T10:21:43.000000000",532.145,505.0,26.63,27.34,0.0,0.01,1.0,-0.002,0.0,144,0,0.001,2522,1,252.2,624630.3999999999,-1342.06969,705574.24837]
["2025-06-10T10:21:54.000000000",531.945,455.0,75.35,78.67,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,626803.3999999997,0.0,680970.4556400001]
["2025-06-10T10:21:54.000000000",531.945,522.0,9.78,10.19,0.03,0.04,1.0,-0.02,0.0,284,166,0.01,2473,3852,2473.0,626803.3999999997,-13154.999850000002,680970.4556400001]
["2025-06-10T10:22:17.000000000",531.975,455.0,75.36,78.66,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,630968.7,0.0,697180.368225]
["2025-06-10T10:22:28.000000000",531.895,504.0,27.09,28.19,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,3467,2,347.6,630075.6,-1839.29291,698505.7897999999]
["2025-06-10T10:22:28.000000000",531.895,543.0,0.01,0.02,10.91,11.24,0.01,-1.0,0.006,1806,6636,0.0,0,3,1083.6,630075.6,5763.61422,698505.7897999999]
["2025-06-10T10:22:51.000000000",531.825,455.0,75.08,78.75,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,626277.7999999998,0.0,644620.8279]
["2025-06-10T10:22:51.000000000",531.825,595.0,0.0,0.01,61.25,64.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,626277.7999999998,0.0,644620.8279]
["2025-06-10T10:23:03.000000000",531.91,564.0,0.0,0.01,31.9,32.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,626277.7999999998,0.0,644723.8557199996]
["2025-06-10T10:23:26.000000000",531.945,508.0,23.77,24.15,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,816,11,81.60000000000001,626483.4999999999,-434.0671200000001,655129.0994849999]
["2025-06-10T10:23:26.000000000",531.945,547.0,0.0,0.01,14.91,15.24,0.003,-0.997,0.002,985,15,0.002,0,2,197.0,626483.4999999999,1047.93165,655129.0994849999]
["2025-06-10T10:23:49.000000000",531.92,475.0,55.09,58.73,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,633332.5999999997,0.0,692150.2615999999]
["2025-06-10T10:23:49.000000000",531.92,529.0,3.26,3.29,0.35,0.36,0.813,-0.186,0.078,1340,1650,0.079,2447,12757,29783.3,633332.5999999997,-47230.77255999999,692150.2615999999]
["2025-06-10T10:24:00.000000000",531.97,568.0,0.0,0.01,35.82,37.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,627503.0999999999,0.0,656720.6887899999]
["2025-06-10T10:24:12.000000000",531.94,564.0,0.0,0.01,31.81,32.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,625618.8999999999,0.0,665659.60914]
["2025-06-10T10:24:23.000000000",531.965,550.0,0.0,0.01,17.86,18.25,0.003,-0.997,0.001,1812,3,0.001,0,0,181.2,626450.2999999998,963.9205800000002,666454.7954050001]
["2025-06-10T10:24:47.000000000",532.005,490.0,40.8,43.19,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,623971.9999999999,0.0,669020.7597299999]
["2025-06-10T10:24:47.000000000",532.005,533.0,0.75,0.76,1.75,1.77,0.365,-0.635,0.126,2313,51934,0.126,922,6267,40761.0,623971.9999999999,93242.38833,669020.7597299999]
["2025-06-10T10:24:58.000000000",532.035,562.0,0.0,0.01,28.7,31.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,626015.2999999999,0.0,684050.7003749999]
["2025-06-10T10:25:10.000000000",532.025,513.0,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,87,11,0.001,1396,555,148.3,634050.9,-696.420725,718730.1293250001]
["2025-06-10T10:25:22.000000000",531.94,556.0,0.0,0.01,23.85,24.2,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,625036.8999999999,56.91758,667972.4842599999]
["2025-06-10T10:25:45.000000000",532.065,497.0,33.93,35.24,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,627434.9999999998,0.0,669046.1983800002]
["2025-06-10T10:25:45.000000000",532.065,561.0,0.0,0.01,28.78,29.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,627434.9999999998,0.0,669046.1983800002]
["2025-06-10T10:25:56.000000000",532.015,595.0,0.0,0.01,61.4,64.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,625695.2,0.0,689577.6264300001]
["2025-06-10T10:26:08.000000000",532.065,520.0,11.87,12.25,0.02,0.03,1.0,-0.013,0.0,1110,48,0.006,3520,2727,2112.0,626026.3999999999,-11237.2128,690852.3503400002]
["2025-06-10T10:26:20.000000000",532.095,542.0,0.01,0.02,9.75,10.12,0.01,-1.0,0.006,1377,3180,0.0,0,87,826.2,626026.3999999999,4396.16889,690891.3034200004]
["2025-06-10T10:26:43.000000000",531.975,504.0,27.34,28.24,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,3467,2,346.7,628163.4999999999,-1844.357325,689263.5162749998]
["2025-06-10T10:26:43.000000000",531.975,543.0,0.01,0.02,10.83,11.2,0.01,-0.99,0.006,1806,6636,0.006,0,3,1083.6,628163.4999999999,5764.481100000001,689263.5162749998]
["2025-06-10T10:27:07.000000000",532.005,485.0,46.81,47.21,0.0,0.01,1.0,-0.001,0.0,38,5,0.0,1010,0,0.0,626746.0999999999,0.0,693622.266945]
["2025-06-10T10:27:07.000000000",532.005,552.0,0.0,0.01,19.8,20.19,0.002,-1.0,0.001,634,0,0.0,0,0,63.4,626746.0999999999,337.29117,693622.266945]
["2025-06-10T10:27:18.000000000",531.825,570.0,0.0,0.01,36.53,39.42,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,626746.0999999999,0.0,693387.5849250001]
["2025-06-10T10:27:41.000000000",531.915,510.0,21.75,22.1,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,86,381.0,628359.3999999998,-2026.59615,660455.4512400001]
["2025-06-10T10:27:41.000000000",531.915,549.0,0.0,0.01,16.88,17.25,0.003,-0.997,0.001,1199,2,0.001,0,0,119.9,628359.3999999998,637.7660850000001,660455.4512400001]
["2025-06-10T10:27:53.000000000",531.865,549.0,0.0,0.01,16.92,17.3,0.003,-1.0,0.001,1199,2,0.0,0,0,119.9,624834.5999999999,637.7061350000001,649001.8838700001]
["2025-06-10T10:28:04.000000000",531.845,531.0,1.7,1.71,0.85,0.87,0.611,-0.389,0.123,3315,26594,0.123,2542,36125,72041.1,624834.5999999999,50567.290755000016,648977.4791100002]
["2025-06-10T10:28:16.000000000",531.945,574.0,0.0,0.01,40.66,42.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,628279.4999999997,0.0,646681.8128849999]
["2025-06-10T10:28:28.000000000",531.985,527.0,4.95,5.21,0.14,0.15,0.909,-0.086,0.039,502,2481,0.043,2951,6021,14647.099999999997,627070.8999999999,-57089.97027499999,675619.354045]
["2025-06-10T10:28:39.000000000",531.955,552.0,0.0,0.01,19.86,20.2,0.002,-0.998,0.001,634,0,0.001,0,0,63.4,632268.4999999998,337.25947,677010.0852650002]
["2025-06-10T10:29:02.000000000",532.035,498.0,32.44,35.7,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,631666.4999999998,0.0,690248.9081249998]
["2025-06-10T10:29:02.000000000",532.035,537.0,0.07,0.08,4.97,5.15,0.057,-0.943,0.036,2793,5204,0.036,299,201,11131.2,631666.4999999998,47768.23044,690248.9081249998]
["2025-06-10T10:29:14.000000000",532.04,537.0,0.07,0.08,4.94,5.18,0.057,-0.943,0.037,2793,5204,0.037,299,201,11440.4,633571.7999999998,49095.58712,699230.3777600002]
["2025-06-10T10:29:25.000000000",532.03,521.0,10.85,11.24,0.02,0.03,0.986,-0.014,0.007,244,7,0.007,3092,3342,2335.2,642323.7999999999,-10606.55008,734169.4781999998]
["2025-06-10T10:29:37.000000000",532.015,561.0,0.0,0.01,28.71,30.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,638374.5999999999,0.0,701890.5815899998]
["2025-06-10T10:30:00.000000000",532.065,507.0,24.34,26.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,200,93.3,638530.0999999997,-494.28838500000006,727585.5858750002]
["2025-06-10T10:30:00.000000000",532.065,538.0,0.04,0.05,5.8,6.18,0.035,-0.953,0.024,4284,4677,0.013,67,11,10368.7,638530.0999999997,54241.366425000015,727585.5858750002]
["2025-06-10T10:30:22.000000000",532.125,475.0,55.16,58.61,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,632490.1999999998,0.0,724055.0377500001]
["2025-06-10T10:30:22.000000000",532.125,530.0,2.58,2.61,0.47,0.48,0.75,-0.249,0.099,3719,7849,0.1,4764,30222,84458.1,632490.1999999998,-57586.035375,724055.0377500001]
["2025-06-10T10:30:34.000000000",532.105,519.0,12.9,13.33,0.01,0.02,1.0,-0.008,0.0,223,15,0.004,1757,2644,702.8000000000001,632490.1999999998,-3739.63394,724027.82403]
["2025-06-10T10:30:57.000000000",532.11,511.0,20.88,21.34,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,3715,5,371.5,633284.0999999999,-1976.78865,725553.8015100001]
["2025-06-10T10:30:57.000000000",532.11,554.0,0.0,0.01,21.66,22.06,0.002,-0.998,0.001,202,1,0.001,0,0,20.200000000000003,633284.0999999999,107.48622000000002,725553.8015100001]
["2025-06-10T10:31:20.000000000",532.19,496.0,35.23,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,633645.7999999999,0.0,709910.5929800001]
["2025-06-10T10:31:32.000000000",532.17,520.0,11.98,12.38,0.02,0.03,1.0,-0.013,0.0,1110,48,0.006,3520,4094,2112.0,633869.4,-11239.430399999996,748493.91198]
["2025-06-10T10:31:32.000000000",532.17,590.0,0.0,0.01,56.41,59.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633869.4,0.0,748493.91198]
["2025-06-10T10:31:55.000000000",532.225,520.0,12.03,12.43,0.02,0.03,1.0,-0.013,0.0,1110,48,0.006,3520,4095,2112.0,636131.7,-11240.592,752231.380475]
["2025-06-10T10:31:55.000000000",532.225,563.0,0.0,0.01,30.57,31.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636131.7,0.0,752231.380475]
["2025-06-10T10:32:07.000000000",532.335,531.0,1.98,2.0,0.65,0.66,0.657,-0.343,0.12,3315,27403,0.12,2542,37117,70283.99999999999,636131.7,49379.39460000004,752386.8512850002]
["2025-06-10T10:32:18.000000000",532.295,547.0,0.0,0.01,14.51,14.89,0.003,-1.0,0.002,985,15,0.0,0,2,197.0,635814.3,1048.62115,790841.859695]
["2025-06-10T10:32:41.000000000",532.155,485.0,46.93,47.36,0.0,0.01,0.999,-0.001,0.0,38,7,0.0,1010,0,0.0,638008.9999999999,0.0,769954.84761]
["2025-06-10T10:32:52.000000000",532.125,512.0,19.04,21.46,0.0,0.01,0.998,-0.002,0.001,142,20,0.001,1062,31,120.40000000000002,638008.9999999999,-489.555,769911.44175]
["2025-06-10T10:32:52.000000000",532.125,571.0,0.0,0.01,37.23,39.09,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,638008.9999999999,0.0,769911.44175]
["2025-06-10T10:33:16.000000000",532.105,513.0,18.93,19.34,0.0,0.01,1.0,-0.002,0.0,87,11,0.001,1396,555,139.60000000000002,634049.7999999998,-742.8185800000001,731950.86748]
["2025-06-10T10:33:16.000000000",532.105,552.0,0.0,0.01,18.81,20.64,0.002,-0.998,0.001,634,0,0.001,0,0,63.4,634049.7999999998,337.35457,731950.86748]
["2025-06-10T10:33:40.000000000",532.125,513.0,18.9,19.33,0.0,0.01,1.0,-0.002,0.0,87,11,0.001,1396,555,139.60000000000002,634520.5999999999,-742.8465000000001,717052.2727500001]
["2025-06-10T10:33:40.000000000",532.125,536.0,0.11,0.12,3.9,4.23,0.087,-0.913,0.055,2454,13937,0.055,167,952,14415.5,634520.5999999999,66933.343125,717052.2727500001]
["2025-06-10T10:33:51.000000000",532.07,600.0,0.0,0.01,66.33,69.54,0.001,-0.999,0.0,2,5,0.0,0,0,0.0,634520.5999999999,0.0,716978.15882]
["2025-06-10T10:34:14.000000000",532.115,522.0,9.83,10.33,0.02,0.03,1.0,-0.015,0.0,284,166,0.008,2473,3923,1978.4,633881.5999999999,-10527.36316,721635.2068599999]
["2025-06-10T10:34:26.000000000",532.07,524.0,7.9,8.33,0.04,0.05,0.972,-0.028,0.015,275,64,0.015,1734,3003,3013.5,636843.2999999999,-11644.35195,750454.4070100001]
["2025-06-10T10:34:37.000000000",532.075,506.0,25.09,27.39,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,3479,2,350.5,636843.2999999999,-1837.2549750000005,750461.4592250002]
["2025-06-10T10:34:37.000000000",532.075,545.0,0.0,0.01,11.16,13.72,0.003,-1.0,0.002,9242,2581,0.0,16,0,1848.4,636843.2999999999,9834.8743,750461.4592250002]
["2025-06-10T10:35:00.000000000",532.14,505.0,26.07,27.88,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,637604.4999999999,-1265.42892,766134.19722]
["2025-06-10T10:35:11.000000000",532.125,530.0,2.57,2.6,0.46,0.47,0.752,-0.247,0.1,3719,8178,0.1,4764,31699,84830.0,634413.3999999998,-55607.0625,728546.1727499999]
["2025-06-10T10:35:11.000000000",532.125,569.0,0.0,0.01,35.33,38.46,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,634413.3999999998,0.0,728546.1727499999]
["2025-06-10T10:35:34.000000000",532.195,515.0,16.97,17.38,0.0,0.01,1.0,-0.003,0.0,88,5,0.001,3783,2210,378.3,634421.2000000002,-2013.293685,765174.00515]
["2025-06-10T10:35:46.000000000",532.145,506.0,25.93,26.41,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,3479,2,347.90000000000003,635852.3999999998,-1851.332455,749443.2178799999]
["2025-06-10T10:35:58.000000000",532.095,495.0,35.93,38.3,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,640326.7,0.0,762977.9377350002]
["2025-06-10T10:35:58.000000000",532.095,538.0,0.04,0.05,5.73,6.13,0.035,-0.949,0.024,4284,4786,0.012,67,11,10362.0,640326.7,54280.07514000001,762977.9377350002]
["2025-06-10T10:36:09.000000000",532.075,590.0,0.0,0.01,56.07,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639140.4,0.0,753933.2486000003]
["2025-06-10T10:36:32.000000000",532.065,507.0,24.14,26.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,931,200,93.1,636478.2,-495.35251500000015,734616.8248500002]
["2025-06-10T10:36:32.000000000",532.065,562.0,0.0,0.01,28.65,31.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,636478.2,0.0,734616.8248500002]
["2025-06-10T10:36:55.000000000",531.975,503.0,28.75,30.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,3,172.0,638945.3999999998,-913.93305,726912.9829499999]
["2025-06-10T10:37:06.000000000",531.875,470.0,60.52,63.91,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,681,0,0.0,638945.3999999998,0.0,726776.3387499996]
["2025-06-10T10:37:18.000000000",531.945,465.0,65.28,68.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,635192.6999999998,0.0,656766.4261949998]
["2025-06-10T10:37:29.000000000",531.975,524.0,7.93,8.22,0.05,0.06,0.95,-0.032,0.007,275,64,0.017,1734,3080,3140.3,634262.9999999999,-14657.507175000002,689267.2400999999]
["2025-06-10T10:37:29.000000000",531.975,567.0,0.0,0.01,33.13,36.54,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,634262.9999999999,0.0,689267.2400999999]
["2025-06-10T10:37:52.000000000",532.035,495.0,35.33,38.75,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,635291.0999999997,0.0,698190.0625349999]
["2025-06-10T10:37:52.000000000",532.035,551.0,0.0,0.01,17.39,19.76,0.003,-0.997,0.001,1337,0,0.001,0,0,133.7,635291.0999999997,711.330795,698190.0625349999]
["2025-06-10T10:38:15.000000000",531.955,492.0,39.26,41.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,639723.7999999997,0.0,726416.4698]
["2025-06-10T10:38:26.000000000",531.855,531.0,1.66,1.68,0.8,0.81,0.622,-0.377,0.127,3315,28689,0.127,2542,39935,74383.9,636335.8999999998,52212.737205,674306.5113449999]
["2025-06-10T10:38:38.000000000",531.9,493.0,37.39,40.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,636335.8999999998,0.0,674363.5641000001]
["2025-06-10T10:38:50.000000000",531.875,513.0,17.72,20.41,0.0,0.01,1.0,-0.002,0.0,87,11,0.001,1396,555,139.60000000000002,635407.5999999999,-742.4975000000002,660623.8537500001]
["2025-06-10T10:38:50.000000000",531.875,556.0,0.0,0.01,22.48,24.98,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,635407.5999999999,56.910625,660623.8537500001]
["2025-06-10T10:39:01.000000000",531.96,570.0,0.0,0.01,36.18,38.35,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,635821.7999999998,0.0,700313.6368799999]
["2025-06-10T10:39:25.000000000",531.965,535.0,0.18,0.19,3.2,3.24,0.134,-0.866,0.078,6384,30754,0.077,4619,9194,85361.5,637254.0999999999,75692.767885,699149.364305]
["2025-06-10T10:39:25.000000000",531.965,590.0,0.0,0.01,56.14,59.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,637254.0999999999,0.0,699149.364305]
["2025-06-10T10:39:48.000000000",531.965,518.0,13.77,14.18,0.01,0.02,1.0,-0.008,0.0,249,14,0.004,1943,731,777.2,633309.2,-4134.43198,692033.2685000001]
["2025-06-10T10:39:48.000000000",531.965,590.0,0.0,0.01,56.15,59.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,633309.2,0.0,692033.2685000001]
["2025-06-10T10:40:12.000000000",531.965,500.0,30.44,33.3,0.0,0.01,1.0,-0.002,0.0,30,3,0.0,7788,13,0.0,634166.6999999998,0.0,692716.8435250001]
["2025-06-10T10:40:23.000000000",532.045,540.0,0.02,0.03,7.76,8.19,0.018,-1.0,0.012,4800,2635,0.0,211,41,5760.0,634166.6999999998,30645.792,692821.018325]
["2025-06-10T10:40:35.000000000",532.035,465.0,65.41,68.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,637244.8999999997,0.0,704956.4836649996]
["2025-06-10T10:40:35.000000000",532.035,585.0,0.0,0.01,51.26,54.57,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,637244.8999999997,0.0,704956.4836649996]
["2025-06-10T10:40:46.000000000",532.02,563.0,0.0,0.01,29.23,32.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636357.5999999997,0.0,695657.64756]
["2025-06-10T10:41:09.000000000",531.845,507.0,24.37,26.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,931,200,93.3,638249.1,-494.0840050000001,694477.3507050001]
["2025-06-10T10:41:09.000000000",531.845,556.0,0.0,0.01,22.39,25.27,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,638249.1,56.907415,694477.3507050001]
["2025-06-10T10:41:32.000000000",531.815,465.0,65.33,68.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,634910.0999999999,0.0,647176.8416150003]
["2025-06-10T10:41:43.000000000",531.89,528.0,4.08,4.12,0.21,0.22,0.874,-0.126,0.061,1176,916,0.061,2412,12250,21886.8,637356.8999999999,-40102.37844,687817.2767300002]
["2025-06-10T10:41:43.000000000",531.89,567.0,0.0,0.01,33.29,36.49,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,637356.8999999999,0.0,687817.2767300002]
["2025-06-10T10:41:55.000000000",531.85,553.0,0.0,0.01,20.18,22.47,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,637356.8999999999,344.10695,687765.5504500002]
["2025-06-10T10:42:06.000000000",531.945,549.0,0.0,0.01,15.95,18.43,0.003,-0.997,0.001,1199,2,0.001,0,0,119.9,635418.2999999998,637.8020550000001,657737.7577649999]
["2025-06-10T10:42:30.000000000",531.935,485.0,45.98,47.1,0.0,0.01,0.999,-0.001,0.0,38,8,0.0,1010,0,0.0,639133.2999999999,0.0,698549.2765049996]
["2025-06-10T10:42:41.000000000",531.915,532.0,1.1,1.11,1.19,1.2,0.488,-0.514,0.138,7714,65679,0.138,1969,30542,133625.40000000002,639133.2999999999,421707.53115000005,698523.012045]
["2025-06-10T10:42:41.000000000",531.915,560.0,0.0,0.01,26.56,28.43,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,639133.2999999999,139.893645,698523.012045]
["2025-06-10T10:43:05.000000000",531.875,514.0,16.73,19.43,0.0,0.01,1.0,-0.003,0.0,30,12,0.001,1777,366,177.70000000000002,634163.6,-945.141875,664943.7424999999]
["2025-06-10T10:43:05.000000000",531.875,553.0,0.0,0.01,20.2,22.45,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,634163.6,344.123125,664943.7424999999]
["2025-06-10T10:43:28.000000000",531.915,537.0,0.05,0.06,4.96,5.34,0.045,-0.955,0.032,2793,5703,0.032,299,213,9894.4,637945.1999999998,42451.07232,673992.6879900002]
["2025-06-10T10:43:39.000000000",531.945,535.0,0.18,0.19,3.22,3.26,0.133,-0.867,0.078,6384,31069,0.078,4619,9774,85823.4,637945.1999999998,73232.86815000001,674030.7011699999]
["2025-06-10T10:43:39.000000000",531.945,574.0,0.0,0.01,40.39,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,637945.1999999998,0.0,674030.7011699999]
["2025-06-10T10:44:02.000000000",532.235,516.0,14.77,16.43,0.01,0.02,1.0,-0.007,0.0,141,4,0.003,2860,714,858.0,637120.2,-4566.5763,712245.3927600001]
["2025-06-10T10:44:14.000000000",532.245,537.0,0.06,0.07,4.61,5.0,0.053,-0.938,0.037,2793,5713,0.028,299,215,11171.3,641362.7000000001,50546.775405,790316.2298850003]
["2025-06-10T10:44:25.000000000",532.145,500.0,30.63,32.94,0.0,0.01,0.998,-0.002,0.0,30,3,0.0,7788,13,0.0,641362.7000000001,0.0,790167.7425849999]
["2025-06-10T10:44:25.000000000",532.145,543.0,0.0,0.01,10.63,11.03,0.004,-1.0,0.003,1806,6698,0.0,0,3,541.8000000000001,641362.7000000001,2883.16161,790167.7425849999]
["2025-06-10T10:44:48.000000000",532.23,465.0,65.51,68.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,638086.8000000002,0.0,771406.7107799998]
["2025-06-10T10:44:48.000000000",532.23,548.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,920,82,0.0,0,2,184.0,638086.8000000002,979.3032,771406.7107799998]
["2025-06-10T10:44:59.000000000",532.27,567.0,0.0,0.01,33.52,36.29,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,638334.5000000001,0.0,783966.1117100001]
["2025-06-10T10:45:22.000000000",532.145,509.0,22.92,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,21,88.7,638375.4999999999,-472.012615,729699.041945]
["2025-06-10T10:45:34.000000000",532.145,519.0,12.96,13.34,0.01,0.02,0.992,-0.008,0.004,223,18,0.004,1757,2782,792.0000000000001,642449.1,-3265.2417200000004,763164.5767050001]
["2025-06-10T10:45:45.000000000",532.14,493.0,37.63,40.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,636873.0,0.0,740433.4316399996]
["2025-06-10T10:45:57.000000000",532.11,533.0,0.71,0.72,1.6,1.62,0.375,-0.624,0.137,2313,60610,0.136,922,7752,44227.3,636873.0,101893.21179000002,740391.68886]
["2025-06-10T10:45:57.000000000",532.11,580.0,0.0,0.01,46.63,49.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,636873.0,0.0,740391.68886]
["2025-06-10T10:46:20.000000000",532.285,530.0,2.68,2.71,0.4,0.41,0.773,-0.227,0.098,3719,8854,0.098,4764,34348,83133.40000000001,643153.1,-54511.30685000001,808147.556385]
["2025-06-10T10:46:20.000000000",532.285,556.0,0.0,0.01,22.73,24.98,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,643153.1,56.954495,808147.556385]
["2025-06-10T10:46:43.000000000",532.32,502.0,28.78,31.41,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1025,0,0.0,645480.8,0.0,812757.8870400003]
["2025-06-10T10:46:55.000000000",532.325,542.0,0.01,0.02,9.49,9.9,0.01,-1.0,0.007,1377,3265,0.0,0,98,963.9,645480.8,5131.080675,812765.52115]
["2025-06-10T10:47:07.000000000",532.315,531.0,1.94,1.96,0.63,0.64,0.673,-0.327,0.122,3315,30442,0.122,2542,45178,71455.4,643463.1,50200.49839000002,808825.4944350001]
["2025-06-10T10:47:18.000000000",532.405,526.0,6.26,6.61,0.08,0.09,0.939,-0.052,0.02,724,302,0.027,3120,7213,9872.0,641725.3,-37140.5728,785062.5843950001]
["2025-06-10T10:47:18.000000000",532.405,565.0,0.0,0.01,31.64,34.28,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,641725.3,0.0,785062.5843950001]
["2025-06-10T10:47:41.000000000",532.325,512.0,19.77,21.74,0.0,0.01,1.0,-0.002,0.0,142,20,0.001,1062,31,106.2,642290.3,-565.3291500000001,795023.6612250005]
["2025-06-10T10:47:53.000000000",532.18,550.0,0.0,0.01,16.35,19.47,0.003,-1.0,0.001,1812,5,0.0,0,0,181.2,643778.7,964.31016,813245.01302]
["2025-06-10T10:48:04.000000000",532.195,491.0,39.87,42.02,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1059,0,0.0,640831.2999999999,0.0,755517.326875]
["2025-06-10T10:48:16.000000000",532.17,535.0,0.2,0.21,3.0,3.07,0.153,-0.847,0.087,6384,31615,0.087,4619,10227,95726.1,639673.7999999998,81717.36435000003,757894.1628600002]
["2025-06-10T10:48:28.000000000",532.215,523.0,9.06,9.89,0.03,0.04,1.0,-0.021,0.0,388,48,0.011,1855,2478,2040.5,639673.7999999998,-10859.847075,757958.2499700002]
["2025-06-10T10:48:40.000000000",532.22,519.0,12.26,13.43,0.01,0.02,1.0,-0.008,0.0,223,18,0.004,1757,2782,702.8000000000001,641474.0999999999,-3740.442160000001,766963.6143000002]
["2025-06-10T10:48:40.000000000",532.22,558.0,0.0,0.01,24.52,27.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641474.0999999999,0.0,766963.6143000002]
["2025-06-10T10:49:03.000000000",532.165,500.0,31.01,33.15,0.0,0.01,1.0,-0.002,0.0,30,3,0.0,7788,13,0.0,642730.0,0.0,757023.87044]
["2025-06-10T10:49:15.000000000",532.215,524.0,8.08,9.47,0.04,0.05,0.973,-0.027,0.015,275,64,0.015,1734,3166,3013.5,644467.7999999999,-11647.525275000002,799133.5956600003]
["2025-06-10T10:49:27.000000000",532.215,460.0,70.58,73.97,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,644467.7999999999,0.0,799133.5956600003]
["2025-06-10T10:49:38.000000000",532.195,528.0,4.33,4.37,0.16,0.17,0.894,-0.103,0.051,1176,947,0.054,2412,12736,19022.4,643060.1999999998,-37398.40704,760296.97017]
["2025-06-10T10:49:38.000000000",532.195,567.0,0.0,0.01,33.53,35.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,643060.1999999998,0.0,760296.97017]
["2025-06-10T10:50:01.000000000",532.235,535.0,0.2,0.21,2.97,3.01,0.15,-0.85,0.088,6384,31728,0.088,4619,10228,96826.4,641934.8999999999,82666.74019999997,768803.345035]
["2025-06-10T10:50:13.000000000",532.125,552.0,0.0,0.01,18.52,21.33,0.002,-0.997,0.001,634,3,0.001,0,0,63.4,641934.8999999999,337.36725,768644.452125]
["2025-06-10T10:50:24.000000000",532.06,493.0,38.06,40.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,644787.8999999998,0.0,754217.9285799996]
["2025-06-10T10:50:36.000000000",532.085,516.0,15.09,16.38,0.01,0.02,0.993,-0.007,0.003,141,4,0.003,2860,718,900.3,647286.6,-4340.217345000001,772712.9920600002]
["2025-06-10T10:50:36.000000000",532.085,575.0,0.0,0.01,41.57,43.93,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,647286.6,0.0,772712.9920600002]
["2025-06-10T10:50:58.000000000",532.105,517.0,13.88,16.37,0.01,0.02,1.0,-0.007,0.0,129,26,0.003,2168,358,650.4000000000001,645707.7,-3460.810920000001,752865.2545049998]
["2025-06-10T10:51:10.000000000",532.155,561.0,0.0,0.01,27.64,30.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644136.2999999999,0.0,742492.988835]
["2025-06-10T10:51:21.000000000",532.085,517.0,13.89,16.36,0.01,0.02,1.0,-0.007,0.0,129,26,0.003,2168,358,650.4000000000001,646108.2999999998,-3460.680840000001,750605.392395]
["2025-06-10T10:51:32.000000000",532.025,541.0,0.01,0.02,7.7,9.69,0.011,-1.0,0.007,2372,1160,0.0,1,8,1660.4,640810.1,8833.7431,736479.547375]
["2025-06-10T10:51:44.000000000",532.06,470.0,60.8,63.95,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,681,0,0.0,640810.1,0.0,736527.9976999995]
["2025-06-10T10:51:55.000000000",532.005,525.0,6.87,7.31,0.06,0.07,0.947,-0.04,0.013,1129,166,0.021,6302,6389,14701.9,643131.8999999999,-62598.368325,746151.3766349999]
["2025-06-10T10:52:07.000000000",531.96,526.0,5.93,6.28,0.08,0.09,0.947,-0.053,0.029,724,302,0.029,3120,7256,11147.6,648623.5999999999,-36962.70864,764959.5439199999]
["2025-06-10T10:52:18.000000000",531.96,507.0,23.9,26.98,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,931,200,93.3,646750.5999999999,-494.1908400000001,735854.9484]
["2025-06-10T10:52:29.000000000",531.865,546.0,0.0,0.01,12.69,15.45,0.003,-1.0,0.002,1442,169,0.0,0,0,288.4,646750.5999999999,1533.8986599999998,735723.5358499999]
["2025-06-10T10:52:41.000000000",531.915,494.0,36.93,39.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,317,0,0.0,640833.6,0.0,698115.0332399999]
["2025-06-10T10:52:52.000000000",531.935,528.0,4.1,4.14,0.18,0.19,0.885,-0.115,0.059,1176,948,0.059,2412,13160,21169.2,648106.1999999998,-38790.82794,737974.7028999997]
["2025-06-10T10:52:52.000000000",531.935,567.0,0.0,0.01,33.74,36.72,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,648106.1999999998,0.0,737974.7028999997]
["2025-06-10T10:53:15.000000000",532.065,512.0,18.29,21.97,0.0,0.01,0.998,-0.002,0.001,142,20,0.001,1062,34,120.40000000000002,645821.6,-489.4998000000001,733654.8513300001]
["2025-06-10T10:53:26.000000000",532.0,502.0,28.48,32.02,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1025,0,102.5,646352.9999999999,-545.3,744268.0000000002]
["2025-06-10T10:53:38.000000000",531.975,494.0,36.78,39.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,317,0,0.0,651400.6999999998,0.0,743988.8484749997]
["2025-06-10T10:53:49.000000000",532.0,534.0,0.34,0.35,2.33,2.37,0.229,-0.771,0.113,3962,31081,0.113,519,3874,50635.3,653033.3999999999,206979.388,772720.424]
["2025-06-10T10:53:49.000000000",532.0,573.0,0.0,0.01,39.72,42.68,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,653033.3999999999,0.0,772720.424]
["2025-06-10T10:54:12.000000000",532.145,502.0,28.48,32.02,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,647592.5,-543.85219,764954.7124849999]
["2025-06-10T10:54:24.000000000",532.14,558.0,0.0,0.01,24.75,27.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645058.7,0.0,745310.4947399998]
["2025-06-10T10:54:36.000000000",532.105,499.0,31.38,35.0,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,168,0,0.0,648664.4999999999,0.0,786382.5484549996]
["2025-06-10T10:54:47.000000000",532.065,455.0,75.38,78.95,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,648468.7999999999,0.0,769595.84208]
["2025-06-10T10:54:59.000000000",532.065,455.0,75.38,78.95,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,648468.7999999999,0.0,769595.84208]
["2025-06-10T10:55:10.000000000",532.0,526.0,5.97,6.3,0.08,0.09,0.938,-0.053,0.022,724,302,0.029,3120,7292,10640.8,644100.2,-39661.664,749200.7039999999]
["2025-06-10T10:55:22.000000000",532.015,566.0,0.0,0.01,32.14,35.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,651027.1999999998,0.0,761396.4593400001]
["2025-06-10T10:55:34.000000000",532.005,493.0,37.47,40.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,645357.7999999998,0.0,728763.8572199999]
["2025-06-10T10:55:47.000000000",531.985,549.0,0.0,0.01,15.57,18.65,0.003,-1.0,0.001,1199,2,0.0,0,0,119.9,646246.3999999998,637.8500150000001,724009.2416299998]
["2025-06-10T10:55:58.000000000",531.765,485.0,45.44,48.59,0.0,0.01,0.999,-0.001,0.0,38,11,0.0,1010,0,0.0,646725.8999999999,0.0,750207.1490549999]
["2025-06-10T10:56:10.000000000",531.655,532.0,0.97,0.98,1.31,1.32,0.463,-0.536,0.14,7714,74198,0.141,1969,40262,135758.9,636741.4,426563.287805,642852.7698700001]
["2025-06-10T10:56:21.000000000",531.865,490.0,40.03,43.59,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,642100.2999999998,0.0,697075.565625]
["2025-06-10T10:56:33.000000000",531.96,510.0,20.48,23.5,0.0,0.01,0.998,-0.002,0.001,83,0,0.001,3810,86,389.3,645838.4999999999,-1982.61492,743268.8749200001]
["2025-06-10T10:56:44.000000000",531.895,553.0,0.0,0.01,19.5,22.87,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,645838.4999999999,344.13606500000003,743178.0551649999]
["2025-06-10T10:56:56.000000000",531.825,566.0,0.0,0.01,32.46,36.01,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,648759.5,0.0,731677.9212750001]
["2025-06-10T10:57:07.000000000",531.855,531.0,1.62,1.63,0.76,0.77,0.614,-0.386,0.134,3315,32537,0.134,2542,47900,78483.8,645759.5999999999,55090.60461,708446.8156499997]
["2025-06-10T10:57:07.000000000",531.855,574.0,0.0,0.01,40.49,43.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645759.5999999999,0.0,708446.8156499997]
["2025-06-10T10:57:30.000000000",531.82,514.0,16.37,19.42,0.0,0.01,0.997,-0.003,0.001,30,12,0.001,1777,367,180.7,647327.1,-929.0895400000002,726553.8703000001]
["2025-06-10T10:57:42.000000000",531.8,563.0,0.0,0.01,29.6,32.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645964.3999999998,0.0,701590.9768000001]
["2025-06-10T10:57:53.000000000",531.845,496.0,35.36,37.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,645584.1,0.0,711861.236375]
["2025-06-10T10:58:04.000000000",531.89,535.0,0.16,0.17,3.25,3.29,0.125,-0.875,0.077,6384,32735,0.077,4619,10407,84723.1,645941.9999999999,72286.51044999999,701289.5185400002]
["2025-06-10T10:58:04.000000000",531.89,590.0,0.0,0.01,56.57,59.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,645941.9999999999,0.0,701289.5185400002]
["2025-06-10T10:58:16.000000000",531.925,571.0,0.0,0.01,37.57,40.88,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,645941.9999999999,0.0,701335.6655499999]
["2025-06-10T10:58:39.000000000",531.735,556.0,0.0,0.01,22.64,25.32,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,643411.9999999999,56.895645,666387.3175199999]
["2025-06-10T10:58:51.000000000",531.615,500.0,30.41,33.59,0.0,0.01,1.0,-0.002,0.0,30,3,0.0,7788,13,0.0,642392.5999999999,0.0,633382.0594499996]
["2025-06-10T10:59:02.000000000",531.575,548.0,0.0,0.01,15.32,16.97,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,642392.5999999999,978.098,633334.4022500002]
["2025-06-10T10:59:14.000000000",531.59,450.0,80.22,83.33,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,195,0,0.0,643050.7999999999,0.0,640428.7997800004]
["2025-06-10T10:59:25.000000000",531.585,521.0,9.93,11.65,0.02,0.03,1.0,-0.014,0.0,244,7,0.007,3092,3437,2164.4,641280.2999999999,-11505.62574,614192.7774150003]
["2025-06-10T10:59:37.000000000",531.605,560.0,0.0,0.01,26.65,29.57,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,643550.2999999999,139.812115,646829.8521450001]
["2025-06-10T10:59:48.000000000",531.58,545.0,0.0,0.01,13.2,13.6,0.003,-1.0,0.002,9242,2586,0.0,16,3,1848.4,642527.5999999999,9825.72472,636008.8910000001]
["2025-06-10T11:00:00.000000000",531.635,542.0,0.01,0.02,9.49,11.06,0.01,-1.0,0.006,1377,3291,0.0,0,98,826.2,642527.5999999999,4392.36837,636074.69575]
["2025-06-10T11:00:11.000000000",531.475,470.0,59.84,63.4,0.0,0.01,0.999,-0.001,0.0,10,7,0.0,681,0,0.0,643806.3999999999,0.0,606804.1406000003]
["2025-06-10T11:00:23.000000000",531.4,525.0,6.21,7.09,0.07,0.08,0.953,-0.047,0.025,1129,166,0.025,6302,6652,18577.5,636441.3999999999,-68723.30500000001,582959.6163999999]
["2025-06-10T11:00:35.000000000",531.48,552.0,0.0,0.01,18.93,21.71,0.002,-0.998,0.001,634,3,0.001,0,0,63.4,637826.2999999999,336.95832,557942.92068]
["2025-06-10T11:00:47.000000000",531.53,507.0,24.33,26.02,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,200,93.1,637826.2999999999,-494.85443,557995.4102300002]
["2025-06-10T11:00:58.000000000",531.53,546.0,0.0,0.01,13.41,15.66,0.003,-0.997,0.002,1442,169,0.002,0,0,288.4,639257.3999999999,1532.9325199999998,582406.98854]
["2025-06-10T11:01:09.000000000",531.605,530.0,2.14,2.17,0.54,0.56,0.694,-0.306,0.118,3719,10314,0.118,4764,39617,100099.4,640560.0,-65552.21254999997,609294.8179100001]
["2025-06-10T11:01:21.000000000",531.625,528.0,3.84,3.87,0.22,0.23,0.869,-0.131,0.065,1176,1680,0.065,2412,13697,23322.0,643125.5,-42710.7525,658417.0308749998]
["2025-06-10T11:01:21.000000000",531.625,567.0,0.0,0.01,35.14,37.09,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,643125.5,0.0,658417.0308749998]
["2025-06-10T11:01:44.000000000",531.55,511.0,20.03,22.0,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,3715,5,371.9,643333.8999999998,-1972.5820499999995,638605.7646499999]
["2025-06-10T11:01:55.000000000",531.64,527.0,4.73,4.98,0.14,0.15,0.906,-0.094,0.048,502,2624,0.048,2951,7752,16574.4,642120.2,-62495.34528,628937.5629600001]
["2025-06-10T11:02:07.000000000",531.705,485.0,45.52,47.41,0.0,0.01,0.999,-0.001,0.0,38,11,0.0,1010,0,0.0,648873.5999999999,0.0,684802.0108800001]
["2025-06-10T11:02:18.000000000",531.755,532.0,0.97,0.98,1.21,1.23,0.465,-0.535,0.145,7714,78934,0.145,1969,44289,140403.5,648873.5999999999,442965.208875,684866.40768]
["2025-06-10T11:02:18.000000000",531.755,571.0,0.0,0.01,37.9,41.05,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,648873.5999999999,0.0,684866.40768]
["2025-06-10T11:02:42.000000000",531.775,534.0,0.28,0.29,2.48,2.54,0.201,-0.798,0.107,3962,33432,0.106,519,4172,47894.8,646781.7999999999,196182.433,698722.5706]
["2025-06-10T11:02:53.000000000",531.815,553.0,0.0,0.01,20.99,22.6,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,642982.6,344.08430500000003,661042.8541100001]
["2025-06-10T11:03:05.000000000",531.83,493.0,37.28,39.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,646486.7999999998,0.0,676151.6434400004]
["2025-06-10T11:03:16.000000000",531.785,502.0,28.08,30.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1025,0,102.5,646486.7999999998,-545.0796249999999,676094.4318799998]
["2025-06-10T11:03:16.000000000",531.785,574.0,0.0,0.01,41.69,43.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,646486.7999999998,0.0,676094.4318799998]
["2025-06-10T11:03:39.000000000",531.735,514.0,16.4,18.63,0.0,0.01,1.0,-0.003,0.0,30,12,0.001,1777,367,177.70000000000002,645858.0,-944.8930950000002,643797.0877799998]
["2025-06-10T11:03:51.000000000",531.72,557.0,0.0,0.01,24.28,26.61,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,644956.7,12.22956,658888.8138000002]
["2025-06-10T11:04:02.000000000",531.795,509.0,21.56,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,21,88.7,644956.7,-471.702165,658981.751175]
["2025-06-10T11:04:14.000000000",531.765,539.0,0.02,0.03,7.02,8.44,0.02,-0.98,0.014,2419,2345,0.014,28,41,3425.8,648492.7,17800.30161,663596.4564450003]
["2025-06-10T11:04:14.000000000",531.765,590.0,0.0,0.01,56.87,60.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,648492.7,0.0,663596.4564450003]
["2025-06-10T11:04:37.000000000",531.865,518.0,12.63,14.09,0.01,0.02,0.992,-0.008,0.004,249,14,0.004,1943,734,876.8000000000001,650286.0999999999,-3603.9172400000007,714450.5314450002]
["2025-06-10T11:04:48.000000000",531.925,506.0,24.69,26.59,0.0,0.01,0.998,-0.002,0.001,26,1,0.001,3479,2,350.5,650286.0999999999,-1836.737025,714531.129025]
["2025-06-10T11:05:00.000000000",531.925,500.0,30.61,32.66,0.0,0.01,1.0,-0.002,0.0,30,3,0.0,7788,13,0.0,644983.9999999998,0.0,720579.6481999999]
["2025-06-10T11:05:11.000000000",531.995,539.0,0.02,0.03,6.87,8.37,0.02,-1.0,0.014,2419,2345,0.0,28,41,3386.6,651394.1999999998,18016.54267,740352.96973]
["2025-06-10T11:05:23.000000000",532.005,465.0,64.93,68.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,647832.7,0.0,725011.6259549999]
["2025-06-10T11:05:35.000000000",532.075,523.0,9.0,9.35,0.03,0.04,1.0,-0.021,0.0,388,48,0.011,1855,2648,2040.5,647832.7,-10856.990375,725107.0213250002]
["2025-06-10T11:05:35.000000000",532.075,566.0,0.0,0.01,33.71,35.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,647832.7,0.0,725107.0213250002]
["2025-06-10T11:05:58.000000000",532.035,508.0,22.69,24.28,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,816,11,81.80000000000001,654340.7999999999,-433.07649,777501.05202]
["2025-06-10T11:06:09.000000000",532.065,496.0,34.43,36.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,650517.5999999999,0.0,740087.5171800001]
["2025-06-10T11:06:21.000000000",532.045,492.0,38.51,40.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,651678.1000000001,0.0,769480.1901049999]
["2025-06-10T11:06:33.000000000",532.03,532.0,1.09,1.1,1.06,1.07,0.507,-0.493,0.147,7714,82777,0.147,1969,45795,142340.09999999998,651678.1000000001,449307.3154499999,769458.4960699998]
["2025-06-10T11:06:33.000000000",532.03,575.0,0.0,0.01,42.55,44.73,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,651678.1000000001,0.0,769458.4960699998]
["2025-06-10T11:06:55.000000000",532.02,497.0,33.24,35.58,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,173,0,0.0,651021.7999999999,0.0,763372.0891199997]
["2025-06-10T11:07:07.000000000",532.11,556.0,0.0,0.01,23.67,25.27,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,654018.1,56.93576999999999,789577.2767099998]
["2025-06-10T11:07:19.000000000",532.055,501.0,30.8,31.39,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,1580,0,0.0,654018.1,0.0,789495.664355]
["2025-06-10T11:07:19.000000000",532.055,580.0,0.0,0.01,47.67,49.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,654018.1,0.0,789495.664355]
["2025-06-10T11:07:30.000000000",532.0,590.0,0.0,0.01,56.69,59.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651435.9,0.0,765132.508]
["2025-06-10T11:07:53.000000000",531.995,522.0,9.8,10.24,0.02,0.03,1.0,-0.015,0.0,284,166,0.008,2473,4244,1978.4,654027.2999999999,-10524.989079999998,763862.360775]
["2025-06-10T11:08:05.000000000",532.01,562.0,0.0,0.01,29.08,31.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654027.2999999999,0.0,763883.8984499999]
["2025-06-10T11:08:05.000000000",532.01,574.0,0.0,0.01,41.69,43.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654027.2999999999,0.0,763883.8984499999]
["2025-06-10T11:08:28.000000000",531.93,545.0,0.0,0.01,12.78,13.87,0.003,-1.0,0.002,9242,2587,0.0,16,3,1848.4,649456.8999999999,9832.19412,738303.4140300001]
["2025-06-10T11:08:39.000000000",531.95,465.0,65.12,68.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,645853.9999999999,0.0,704532.6662999998]
["2025-06-10T11:08:50.000000000",531.9,528.0,4.06,4.1,0.18,0.19,0.886,-0.111,0.056,1176,1693,0.058,2412,14622,20575.2,645853.9999999999,-39381.87600000001,704466.4446]
["2025-06-10T11:09:02.000000000",531.825,455.0,75.11,78.33,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,647994.5999999999,0.0,726412.3219500001]
["2025-06-10T11:09:14.000000000",531.815,506.0,24.86,26.05,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,3479,2,347.90000000000003,643034.3999999999,-1850.1843850000005,670601.6969200002]
["2025-06-10T11:09:25.000000000",531.735,549.0,0.0,0.01,16.44,18.33,0.003,-0.997,0.001,1199,3,0.001,0,0,119.9,644105.8999999999,637.5502650000001,662411.534925]
["2025-06-10T11:09:37.000000000",531.765,559.0,0.0,0.01,26.52,28.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,644105.8999999999,0.0,662448.9075750002]
["2025-06-10T11:09:49.000000000",531.685,531.0,1.5,1.52,0.82,0.83,0.607,-0.393,0.135,3315,38075,0.135,2542,57018,79069.5,644012.4999999998,55483.988175000006,651354.0013749999]
["2025-06-10T11:09:49.000000000",531.685,570.0,0.0,0.01,37.2,38.52,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,644012.4999999998,0.0,651354.0013749999]
["2025-06-10T11:10:12.000000000",531.62,510.0,21.06,21.98,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,86,381.0,641391.1999999998,-2025.4722,614914.2215999997]
["2025-06-10T11:10:23.000000000",531.68,556.0,0.0,0.01,24.13,25.05,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,642034.2999999998,56.88975999999999,628227.23952]
["2025-06-10T11:10:35.000000000",531.8,492.0,38.81,40.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,642034.2999999998,0.0,628369.0301999999]
["2025-06-10T11:10:46.000000000",531.805,535.0,0.14,0.15,3.32,3.37,0.113,-0.884,0.072,6384,34817,0.069,4619,10828,77835.9,645651.5,74951.00128499998,686670.3386349999]
["2025-06-10T11:10:46.000000000",531.805,574.0,0.0,0.01,42.0,43.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645651.5,0.0,686670.3386349999]
["2025-06-10T11:11:09.000000000",531.8,563.0,0.0,0.01,30.48,32.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,638777.8999999999,0.0,662151.0934000001]
["2025-06-10T11:11:21.000000000",531.765,556.0,0.0,0.01,24.03,24.99,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,638777.8999999999,56.898855,662107.5144450001]
["2025-06-10T11:11:32.000000000",531.775,496.0,34.83,36.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,640943.3,0.0,674070.0133749997]
["2025-06-10T11:11:44.000000000",531.705,541.0,0.01,0.02,9.06,9.58,0.011,-1.0,0.007,2372,1688,0.0,1,14,1660.4,642075.8,8828.42982,667522.66179]
["2025-06-10T11:11:44.000000000",531.705,585.0,0.0,0.01,51.91,53.91,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,642075.8,0.0,667522.66179]
["2025-06-10T11:12:06.000000000",531.715,517.0,14.03,15.21,0.01,0.02,0.993,-0.007,0.003,129,26,0.003,2168,440,689.1,643427.2000000001,-3252.5006550000003,650073.6955700001]
["2025-06-10T11:12:18.000000000",531.775,560.0,0.0,0.01,27.33,29.15,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,640769.8999999999,139.856825,623150.4300249999]
["2025-06-10T11:12:29.000000000",531.865,538.0,0.02,0.03,6.04,6.46,0.022,-1.0,0.017,4284,5138,0.0,67,11,7282.8,642409.5,38734.664220000006,665221.1070450002]
["2025-06-10T11:12:41.000000000",531.895,538.0,0.03,0.04,5.89,6.44,0.029,-0.971,0.021,4284,5138,0.021,67,11,9137.1,646702.7999999998,47103.025515,686770.0585199998]
["2025-06-10T11:12:52.000000000",531.905,450.0,80.11,83.36,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,195,0,0.0,646702.7999999998,0.0,686782.97028]
["2025-06-10T11:13:04.000000000",531.9,521.0,10.66,11.12,0.02,0.03,1.0,-0.014,0.0,244,8,0.007,3092,3589,2164.4,644017.7999999999,-11512.4436,687884.994]
["2025-06-10T11:13:15.000000000",531.915,535.0,0.16,0.17,3.24,3.28,0.125,-0.875,0.077,6384,34948,0.077,4619,10846,84723.1,647000.2999999999,72289.90807499997,678018.7526250001]
["2025-06-10T11:13:27.000000000",531.845,503.0,27.61,29.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,3,172.0,644174.2999999999,-913.70971,692364.8623650002]
["2025-06-10T11:13:38.000000000",531.845,542.0,0.0,0.01,9.9,10.39,0.004,-1.0,0.003,1377,3317,0.0,0,98,413.1,644174.2999999999,2197.051695,692364.8623650002]
["2025-06-10T11:13:50.000000000",531.835,513.0,18.08,19.06,0.0,0.01,1.0,-0.002,0.0,87,11,0.001,1396,556,139.60000000000002,639161.9999999999,-742.4416600000002,653781.5744900003]
["2025-06-10T11:14:01.000000000",531.865,524.0,7.71,8.14,0.05,0.06,0.951,-0.032,0.007,275,94,0.017,1734,3370,3140.3,641446.1,-14654.476345000005,669560.061715]
["2025-06-10T11:14:01.000000000",531.865,563.0,0.0,0.01,30.58,32.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641446.1,0.0,669560.061715]
["2025-06-10T11:14:25.000000000",531.99,507.0,24.67,25.16,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,200,93.1,641450.1999999998,-495.28269000000006,681621.7633199998]
["2025-06-10T11:14:36.000000000",531.935,520.0,11.74,12.18,0.01,0.02,1.0,-0.009,0.0,1110,61,0.005,3520,5089,1760.0000000000002,641450.1999999998,-9362.056,681551.2935799998]
["2025-06-10T11:14:47.000000000",532.005,490.0,40.77,42.18,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,643704.7999999999,0.0,712356.8230200001]
["2025-06-10T11:14:59.000000000",531.98,529.0,3.27,3.3,0.3,0.31,0.824,-0.175,0.079,1340,2172,0.08,2447,18989,30162.0,648884.5999999999,-47825.002,715854.6311600001]
["2025-06-10T11:14:59.000000000",531.98,568.0,0.0,0.01,35.45,36.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,648884.5999999999,0.0,715854.6311600001]
["2025-06-10T11:15:22.000000000",531.96,519.0,12.81,13.23,0.01,0.02,1.0,-0.008,0.0,223,20,0.004,1757,2791,702.8000000000001,637997.5,-3738.614880000001,703040.9957999999]
["2025-06-10T11:15:34.000000000",531.97,551.0,0.0,0.01,18.81,19.87,0.003,-1.0,0.001,1337,400,0.0,0,0,133.7,643090.1,711.24389,724104.2647500001]
["2025-06-10T11:15:45.000000000",531.93,491.0,40.73,41.21,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1059,0,0.0,640172.9999999999,0.0,714600.0813]
["2025-06-10T11:15:57.000000000",531.905,497.0,33.72,35.19,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,642353.3999999999,0.0,676111.8921700001]
["2025-06-10T11:15:57.000000000",531.905,572.0,0.0,0.01,39.58,41.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,642353.3999999999,0.0,676111.8921700001]
["2025-06-10T11:16:19.000000000",531.985,516.0,15.7,16.18,0.01,0.02,1.0,-0.007,0.0,141,4,0.003,2860,749,858.0,642230.1,-4564.4313,695304.926985]
["2025-06-10T11:16:31.000000000",531.98,555.0,0.0,0.01,22.81,23.8,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,644862.6999999998,457.5028,711781.2603]
["2025-06-10T11:16:43.000000000",532.075,505.0,26.18,27.35,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,648645.5999999999,-1265.27435,753451.1886500001]
["2025-06-10T11:16:54.000000000",532.045,539.0,0.02,0.03,6.77,7.77,0.02,-1.0,0.015,2419,2349,0.0,28,41,3628.5,648645.5999999999,19305.252825,753408.7067899999]
["2025-06-10T11:16:54.000000000",532.045,590.0,0.0,0.01,56.71,59.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648645.5999999999,0.0,753408.7067899999]
["2025-06-10T11:17:17.000000000",532.1,524.0,7.95,8.38,0.04,0.05,0.952,-0.027,0.003,275,94,0.015,1734,3422,2683.4999999999995,647429.4999999999,-13400.938500000002,744108.3277]
["2025-06-10T11:17:29.000000000",532.095,506.0,25.5,26.31,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,3479,2,347.90000000000003,646932.3999999999,-1851.1585050000003,733258.8356999999]
["2025-06-10T11:17:40.000000000",532.065,504.0,27.24,28.29,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,3467,2,347.6,650165.2,-1839.88077,763315.3468200001]
["2025-06-10T11:17:52.000000000",532.095,548.0,0.0,0.01,15.73,16.6,0.003,-1.0,0.002,920,82,0.0,0,2,184.0,650165.2,979.0548,763358.3856600001]
["2025-06-10T11:18:03.000000000",532.065,475.0,55.26,58.26,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,651127.1,0.0,767452.1521950001]
["2025-06-10T11:18:15.000000000",532.095,528.0,4.25,4.29,0.17,0.18,0.889,-0.109,0.054,1176,1747,0.056,2412,15702,19857.6,646017.2999999998,-38080.97496000001,728573.739225]
["2025-06-10T11:18:15.000000000",532.095,571.0,0.0,0.01,38.74,40.25,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,646017.2999999998,0.0,728573.739225]
["2025-06-10T11:18:38.000000000",532.055,513.0,18.32,19.29,0.0,0.01,1.0,-0.002,0.0,87,11,0.001,1396,1323,139.60000000000002,644982.0,-742.7487800000001,746056.03388]
["2025-06-10T11:18:49.000000000",532.105,480.0,51.54,52.3,0.0,0.01,0.999,-0.001,0.0,68,8,0.0,1508,0,0.0,649351.5999999999,0.0,766031.1285199998]
["2025-06-10T11:19:01.000000000",532.135,497.0,33.83,35.33,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,648200.0999999999,0.0,747304.3193849999]
["2025-06-10T11:19:12.000000000",532.135,537.0,0.05,0.06,4.8,5.14,0.047,-0.942,0.034,2793,7153,0.024,299,335,10213.8,651704.6,46714.00311,786949.9732900002]
["2025-06-10T11:19:12.000000000",532.135,600.0,0.0,0.01,66.78,68.11,0.001,-1.0,0.0,2,5,0.0,0,0,0.0,651704.6,0.0,786949.9732900002]
["2025-06-10T11:19:35.000000000",532.08,499.0,32.87,33.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,168,0,0.0,648125.1999999997,0.0,732852.9388799998]
["2025-06-10T11:19:46.000000000",532.045,561.0,0.0,0.01,28.73,30.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648567.3999999999,0.0,738076.2339799999]
["2025-06-10T11:19:58.000000000",532.1,506.0,25.58,26.3,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,3479,2,347.90000000000003,648177.8999999998,-1851.1759,743841.2134999998]
["2025-06-10T11:19:58.000000000",532.1,590.0,0.0,0.01,56.77,59.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,648177.8999999998,0.0,743841.2134999998]
["2025-06-10T11:20:21.000000000",532.055,490.0,40.99,42.28,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,645871.4999999999,0.0,745719.2430649998]
["2025-06-10T11:20:33.000000000",532.0,529.0,3.26,3.3,0.28,0.29,0.834,-0.165,0.077,1340,2263,0.079,2447,19351,29649.3,649288.9999999998,-47950.756,736722.1120000002]
["2025-06-10T11:20:44.000000000",532.025,568.0,0.0,0.01,35.76,36.62,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,653309.8999999998,0.0,753711.8371249998]
["2025-06-10T11:20:44.000000000",532.025,585.0,0.0,0.01,52.24,53.51,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,653309.8999999998,0.0,753711.8371249998]
["2025-06-10T11:21:07.000000000",532.055,552.0,0.0,0.01,19.76,20.64,0.002,-0.998,0.001,634,3,0.001,0,0,63.4,649279.1999999997,337.32287,731442.61125]
["2025-06-10T11:21:19.000000000",532.035,497.0,33.89,35.24,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,648108.9,0.0,744079.1453549998]
["2025-06-10T11:21:30.000000000",532.025,537.0,0.05,0.06,4.85,5.25,0.046,-0.943,0.033,2793,7474,0.022,299,335,9874.7,660302.7999999999,45536.551775,786216.9685499999]
["2025-06-10T11:21:42.000000000",532.015,490.0,41.04,42.22,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,654680.7,0.0,762297.1607349999]
["2025-06-10T11:21:54.000000000",532.015,521.0,10.8,11.23,0.02,0.03,0.986,-0.014,0.007,244,8,0.007,3092,3631,2335.2,654680.7,-10606.25104,762297.1607349999]
["2025-06-10T11:22:06.000000000",532.005,561.0,0.0,0.01,28.77,30.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653016.9999999999,0.0,767659.8067799999]
["2025-06-10T11:22:17.000000000",531.97,568.0,0.0,0.01,35.79,36.57,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,647358.0999999999,0.0,713275.48343]
["2025-06-10T11:22:28.000000000",531.945,543.0,0.0,0.01,10.85,11.28,0.004,-1.0,0.003,1806,6773,0.0,0,3,541.8000000000001,645293.7,2882.0780100000006,714792.0506849998]
["2025-06-10T11:22:40.000000000",531.985,455.0,75.42,78.14,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,645293.7,0.0,714845.8000049999]
["2025-06-10T11:22:52.000000000",532.015,526.0,5.85,6.24,0.08,0.09,0.937,-0.054,0.023,724,307,0.029,3120,8431,10713.2,648646.5999999999,-39277.60342,710552.8498199999]
["2025-06-10T11:23:03.000000000",531.905,565.0,0.0,0.01,32.85,33.91,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,648382.0999999999,0.0,706583.1339050002]
["2025-06-10T11:23:15.000000000",531.815,504.0,27.48,28.1,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,3467,2,346.7,648116.7999999998,-1843.802605,682872.79623]
["2025-06-10T11:23:26.000000000",531.885,547.0,0.0,0.01,14.95,15.33,0.003,-0.997,0.002,985,21,0.002,0,2,197.0,648116.7999999998,1047.81345,682962.6791700001]
["2025-06-10T11:23:38.000000000",531.83,475.0,55.48,58.1,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,647679.5999999999,0.0,690469.5707]
["2025-06-10T11:23:49.000000000",531.785,562.0,0.0,0.01,29.96,30.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,646838.4999999998,0.0,708313.6896749997]
["2025-06-10T11:24:01.000000000",531.725,568.0,0.0,0.01,35.98,36.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,646335.1999999998,0.0,691511.5528499999]
["2025-06-10T11:24:13.000000000",531.725,508.0,23.55,23.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,816,11,81.80000000000001,647934.2,-432.8241500000001,682457.3395499998]
["2025-06-10T11:24:24.000000000",531.775,540.0,0.02,0.03,8.05,8.43,0.018,-1.0,0.011,4800,3157,0.0,211,54,5280.0,647934.2,28077.72,682521.5134499997]
["2025-06-10T11:24:36.000000000",531.695,490.0,41.23,41.95,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,645645.3999999999,0.0,663552.16983]
["2025-06-10T11:24:48.000000000",531.78,529.0,3.07,3.14,0.31,0.32,0.815,-0.185,0.086,1340,2307,0.086,2447,19464,32568.2,648843.7,-50626.51955999999,694532.8643400001]
["2025-06-10T11:24:59.000000000",531.815,572.0,0.0,0.01,39.97,40.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,649761.2999999998,0.0,710494.735515]
["2025-06-10T11:25:10.000000000",531.775,547.0,0.0,0.01,15.01,15.39,0.003,-1.0,0.002,985,21,0.0,0,2,197.0,649761.2999999998,1047.59675,710441.2962749999]
["2025-06-10T11:25:23.000000000",531.82,554.0,0.0,0.01,21.96,22.35,0.002,-1.0,0.001,202,1,0.0,0,0,20.200000000000003,648824.7999999998,107.42764000000004,703113.9037999997]
["2025-06-10T11:25:35.000000000",531.855,494.0,37.46,38.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,654134.7999999998,0.0,710673.1606799997]
["2025-06-10T11:25:46.000000000",531.995,533.0,0.62,0.64,1.61,1.64,0.354,-0.647,0.142,2313,78112,0.141,922,11816,45844.8,663589.6,105571.21578,793748.2438900003]
["2025-06-10T11:25:58.000000000",532.015,545.0,0.0,0.01,12.8,13.19,0.003,-1.0,0.002,9242,2587,0.0,16,3,1848.4,663589.6,9833.76526,793778.08433]
["2025-06-10T11:26:09.000000000",531.985,516.0,15.8,16.2,0.01,0.02,1.0,-0.007,0.0,141,4,0.003,2860,755,858.0,649774.7999999998,-4564.4313,731278.2846699998]
["2025-06-10T11:26:20.000000000",531.91,555.0,0.0,0.01,22.87,23.25,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,650506.3999999999,457.4426,749135.66108]
["2025-06-10T11:26:32.000000000",531.89,523.0,8.77,9.13,0.03,0.04,1.0,-0.021,0.0,388,52,0.011,1855,2789,2040.5,649194.5999999999,-10853.21545,705931.8544600003]
["2025-06-10T11:26:44.000000000",531.845,537.0,0.05,0.06,5.0,5.33,0.045,-0.944,0.031,2793,7678,0.021,299,336,9286.2,648555.7999999999,42709.280880000006,713493.4686799999]
["2025-06-10T11:26:44.000000000",531.845,600.0,0.0,0.01,67.04,68.35,0.001,-1.0,0.0,2,5,0.0,0,0,0.0,648555.7999999999,0.0,713493.4686799999]
["2025-06-10T11:27:07.000000000",531.85,520.0,11.7,12.09,0.01,0.02,0.991,-0.009,0.005,1110,66,0.005,3520,5747,2315.0,649878.4999999999,-6408.7925000000005,722117.74195]
["2025-06-10T11:27:18.000000000",531.805,530.0,2.28,2.3,0.47,0.48,0.734,-0.266,0.113,3719,11748,0.113,4764,44534,95857.9,650154.8999999998,-62798.19342499998,704822.9705050001]
["2025-06-10T11:27:30.000000000",531.775,502.0,29.25,30.13,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,652293.2999999998,-543.47405,702843.2950749999]
["2025-06-10T11:27:41.000000000",531.775,541.0,0.01,0.02,9.05,9.39,0.011,-1.0,0.007,2372,1716,0.0,1,25,1660.4,652293.2999999998,8829.592099999998,702843.2950749999]
["2025-06-10T11:27:53.000000000",531.74,465.0,65.67,67.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,652461.0999999999,0.0,697226.5275800001]
["2025-06-10T11:28:04.000000000",531.735,527.0,4.78,5.03,0.13,0.14,0.915,-0.084,0.045,502,2650,0.045,2951,8621,15538.5,651808.0,-58599.85567499999,697465.1013299999]
["2025-06-10T11:28:16.000000000",531.705,562.0,0.0,0.01,29.88,30.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,652732.4999999999,0.0,686519.9497350003]
["2025-06-10T11:28:27.000000000",531.685,506.0,25.51,25.97,0.0,0.01,0.998,-0.002,0.001,26,1,0.001,3479,2,350.5,652732.4999999999,-1835.908305,686494.1263949999]
["2025-06-10T11:28:39.000000000",531.735,505.0,26.54,26.94,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,653386.9999999999,-1264.46583,689947.4318999999]
["2025-06-10T11:28:50.000000000",531.705,460.0,70.79,72.81,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,651114.1,0.0,686380.6430250002]
["2025-06-10T11:29:02.000000000",531.735,527.0,4.79,5.05,0.13,0.14,0.915,-0.085,0.045,502,2650,0.045,2951,8647,15538.5,653451.7,-58599.85567499999,694051.8943649998]
["2025-06-10T11:29:13.000000000",531.745,566.0,0.0,0.01,34.05,34.68,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,653451.7,0.0,694064.9469550002]
["2025-06-10T11:29:25.000000000",531.705,502.0,29.4,29.92,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1025,0,102.79999999999998,652373.2999999999,-543.40251,701079.096045]
["2025-06-10T11:29:36.000000000",531.605,548.0,0.0,0.01,16.2,16.59,0.003,-1.0,0.002,920,82,0.0,0,2,184.0,651737.5999999999,978.1532,669353.4243900002]
["2025-06-10T11:29:47.000000000",531.685,480.0,51.46,51.88,0.0,0.01,1.0,-0.001,0.0,68,8,0.0,1508,0,0.0,648042.9999999999,0.0,652079.7514]
["2025-06-10T11:29:59.000000000",531.67,531.0,1.47,1.49,0.79,0.8,0.596,-0.404,0.139,3315,42107,0.139,2542,63142,81412.3,648042.9999999999,57126.34649,652061.3548]
["2025-06-10T11:30:10.000000000",531.555,509.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,21,88.7,652768.5999999997,-471.489285,664336.3758899999]
["2025-06-10T11:30:22.000000000",531.485,509.0,22.31,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,21,88.7,647613.3,-471.427195,599656.9864950002]
["2025-06-10T11:30:33.000000000",531.445,552.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,634,3,0.0,0,0,63.4,647515.3999999998,336.93613000000005,604925.7743700003]
["2025-06-10T11:30:45.000000000",531.435,475.0,55.11,58.53,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,647515.3999999998,0.0,604914.3917100003]
["2025-06-10T11:30:56.000000000",531.395,534.0,0.23,0.24,2.82,2.86,0.168,-0.832,0.095,3962,37060,0.095,519,5319,42569.5,648960.1999999998,173811.333575,575147.93872]
["2025-06-10T11:30:56.000000000",531.395,573.0,0.0,0.01,39.81,42.92,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,648960.1999999998,0.0,575147.93872]
["2025-06-10T11:31:19.000000000",531.05,513.0,17.86,18.25,0.0,0.01,0.997,-0.003,0.001,87,11,0.001,1396,1343,148.3,641663.0,-695.1444499999999,499036.1818]
["2025-06-10T11:31:30.000000000",531.115,460.0,69.42,73.0,0.0,0.01,0.999,-0.001,0.0,97,0,0.0,712,0,0.0,641663.0,0.0,499097.2633400001]
["2025-06-10T11:31:42.000000000",531.055,495.0,34.63,37.91,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,641088.4,0.0,497114.21284000005]
["2025-06-10T11:31:53.000000000",530.975,537.0,0.04,0.05,5.86,6.11,0.035,-0.949,0.024,2793,7899,0.011,299,345,7032.099999999999,635291.0999999997,33845.939425,446262.717525]
["2025-06-10T11:31:53.000000000",530.975,580.0,0.0,0.01,47.11,49.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,635291.0999999997,0.0,446262.717525]
["2025-06-10T11:32:16.000000000",531.115,490.0,39.96,42.81,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,644259.9,0.0,486633.58763500006]
["2025-06-10T11:32:27.000000000",531.095,558.0,0.0,0.01,26.63,28.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,637472.4999999999,0.0,473209.362665]
["2025-06-10T11:32:39.000000000",530.135,497.0,32.95,33.79,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,627294.2,0.0,289139.87008000014]
["2025-06-10T11:32:39.000000000",530.135,566.0,0.0,0.01,35.17,36.09,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,627294.2,0.0,289139.87008000014]
["2025-06-10T11:32:50.000000000",530.1,585.0,0.0,0.01,52.94,55.3,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,602680.7999999998,0.0,90646.03980000004]
["2025-06-10T11:33:13.000000000",529.255,514.0,15.2,15.5,0.02,0.03,0.993,-0.007,0.003,30,15,0.003,1777,1134,542.1,598432.4999999998,-2773.825455,127473.71302499998]
["2025-06-10T11:33:13.000000000",529.255,557.0,0.0,0.01,25.97,29.09,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,598432.4999999998,12.172865,127473.71302499998]
["2025-06-10T11:33:24.000000000",529.49,558.0,0.0,0.01,27.48,30.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,562503.0,0.0,-155608.6391599999]
["2025-06-10T11:33:47.000000000",529.3,532.0,0.39,0.4,3.03,3.11,0.211,-0.789,0.087,7714,104020,0.086,1969,55818,84045.19999999998,565948.9999999998,265594.2712,-143538.74979999996]
["2025-06-10T11:33:47.000000000",529.3,575.0,0.0,0.01,45.44,46.94,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,565948.9999999998,0.0,-143538.74979999996]
["2025-06-10T11:34:10.000000000",529.78,513.0,16.61,17.0,0.01,0.02,0.993,-0.007,0.003,87,13,0.003,1396,1369,444.9,578541.9999999999,-2080.4460599999998,-32314.46087999997]
["2025-06-10T11:34:10.000000000",529.78,551.0,0.0,0.01,21.0,21.39,0.002,-1.0,0.001,1337,400,0.0,0,0,133.7,578541.9999999999,708.3158599999999,-32314.46087999997]
["2025-06-10T11:34:33.000000000",530.055,494.0,34.85,37.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,317,0,0.0,593542.2999999999,0.0,83818.12720500007]
["2025-06-10T11:34:44.000000000",529.71,531.0,0.72,0.75,2.0,2.05,0.383,-0.618,0.122,3315,48658,0.122,2542,72385,71455.4,593542.2999999999,49954.83126000002,83763.57201000008]
["2025-06-10T11:34:56.000000000",529.715,524.0,5.7,6.05,0.17,0.18,0.906,-0.094,0.039,275,101,0.039,1734,5098,7835.1,578197.8999999998,-30141.31321500001,-52193.348664999896]
["2025-06-10T11:35:08.000000000",529.91,511.0,18.72,19.1,0.01,0.02,0.994,-0.006,0.002,4,12,0.002,3715,11,743.8,587498.0999999999,-3932.9920199999992,-16757.343930000017]
["2025-06-10T11:35:08.000000000",529.91,550.0,0.0,0.01,19.91,20.29,0.002,-1.0,0.001,1812,5,0.0,0,15,181.2,587498.0999999999,960.19692,-16757.343930000017]
["2025-06-10T11:35:31.000000000",530.07,493.0,36.83,37.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,586469.5999999999,0.0,41579.750940000034]
["2025-06-10T11:35:43.000000000",530.03,528.0,2.63,2.68,0.62,0.64,0.721,-0.279,0.094,1176,2165,0.094,2412,22781,33727.2,589421.9999999998,-61581.005520000006,74413.03182000003]
["2025-06-10T11:35:43.000000000",530.03,573.0,0.0,0.01,42.76,44.24,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,589421.9999999998,0.0,74413.03182000003]
["2025-06-10T11:36:06.000000000",529.97,510.0,19.81,20.2,0.0,0.01,1.0,-0.002,0.0,83,0,0.001,3810,86,381.0,590257.6,-2019.1857,21249.677119999866]
["2025-06-10T11:36:06.000000000",529.97,549.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,1199,4,0.001,0,0,119.9,590257.6,635.4340300000001,21249.677119999866]
["2025-06-10T11:36:29.000000000",529.78,520.0,9.65,10.02,0.08,0.09,0.952,-0.027,0.002,1110,74,0.012,3520,5972,4446.0,596637.7999999998,-21201.7956,28700.30172000007]
["2025-06-10T11:36:40.000000000",529.785,528.0,2.5,2.54,0.73,0.74,0.711,-0.289,0.094,1176,2186,0.094,2412,24142,33727.2,602954.8999999999,-61552.54044000001,34519.20124500003]
["2025-06-10T11:36:40.000000000",529.785,567.0,0.0,0.01,35.62,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,602954.8999999999,0.0,34519.20124500003]
["2025-06-10T11:37:03.000000000",529.865,495.0,33.59,36.37,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,596238.3999999997,0.0,-25484.38704000016]
["2025-06-10T11:37:03.000000000",529.865,547.0,0.0,0.01,16.92,17.27,0.003,-0.997,0.001,985,24,0.001,0,2,98.5,596238.3999999997,521.917025,-25484.38704000016]
["2025-06-10T11:37:26.000000000",530.245,490.0,38.27,41.53,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,602723.2,0.0,24178.111509999904]
["2025-06-10T11:37:38.000000000",530.315,528.0,2.84,2.9,0.56,0.57,0.747,-0.253,0.089,1176,2193,0.089,2412,24631,31933.2,608928.3999999998,-58336.77126,151916.15615999998]
["2025-06-10T11:37:50.000000000",530.33,499.0,30.11,32.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,168,0,0.0,608445.8999999997,0.0,142205.33784999998]
["2025-06-10T11:38:01.000000000",530.415,508.0,22.2,22.59,0.01,0.02,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,608445.8999999997,-432.81864,142228.13017500014]
["2025-06-10T11:38:01.000000000",530.415,547.0,0.0,0.01,16.45,16.8,0.003,-1.0,0.001,985,24,0.0,0,2,98.5,608445.8999999997,522.458775,142228.13017500014]
["2025-06-10T11:38:24.000000000",530.455,485.0,45.22,46.17,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,0,0.0,616856.7999999999,0.0,179176.02899]
["2025-06-10T11:38:36.000000000",530.45,492.0,38.24,39.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,618273.1,0.0,189619.43105]
["2025-06-10T11:38:36.000000000",530.45,565.0,0.0,0.01,33.7,34.8,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,618273.1,0.0,189619.43105]
["2025-06-10T11:38:59.000000000",530.445,507.0,23.3,23.65,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,202,93.1,619025.8999999999,-493.8442950000001,170023.005405]
["2025-06-10T11:38:59.000000000",530.445,567.0,0.0,0.01,35.48,36.72,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,619025.8999999999,0.0,170023.005405]
["2025-06-10T11:39:21.000000000",530.415,455.0,73.59,76.61,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,619343.3999999997,0.0,184374.37566]
["2025-06-10T11:39:21.000000000",530.415,526.0,4.64,4.7,0.25,0.26,0.867,-0.133,0.054,724,530,0.054,3120,13336,20757.6,619343.3999999997,-68627.21435999998,184374.37566]
["2025-06-10T11:39:33.000000000",530.46,564.0,0.0,0.01,32.74,35.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,619343.3999999997,0.0,184390.0178400001]
["2025-06-10T11:39:44.000000000",530.545,560.0,0.0,0.01,29.26,29.86,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,622359.8999999999,139.533335,162951.06075499993]
["2025-06-10T11:39:56.000000000",530.645,544.0,0.0,0.01,13.2,13.55,0.003,-1.0,0.002,2416,1414,0.0,4,1,483.2,626342.2999999999,2564.07664,244486.72407499995]
["2025-06-10T11:40:19.000000000",530.71,450.0,78.86,82.42,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,195,0,0.0,630428.9999999998,0.0,257083.35393999988]
["2025-06-10T11:40:19.000000000",530.71,525.0,5.7,6.01,0.15,0.16,0.914,-0.086,0.038,1129,244,0.038,6302,12147,28237.8,630428.9999999998,-104323.78754,257083.35393999988]
["2025-06-10T11:40:31.000000000",530.61,563.0,0.0,0.01,31.44,32.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,632559.7999999998,0.0,258361.43753999987]
["2025-06-10T11:40:54.000000000",530.575,504.0,25.49,26.81,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,3467,8,347.6,622559.6999999998,-1834.7283500000003,243965.28247500004]
["2025-06-10T11:40:54.000000000",530.575,543.0,0.0,0.01,12.25,12.6,0.004,-1.0,0.002,1806,6800,0.0,0,3,361.2,622559.6999999998,1916.4369,243965.28247500004]
["2025-06-10T11:41:05.000000000",530.6,538.0,0.02,0.03,7.25,7.6,0.02,-0.98,0.013,4284,7843,0.013,67,15,5656.3,624390.5,29088.0226,227914.4546]
["2025-06-10T11:41:17.000000000",530.605,523.0,7.5,7.9,0.09,0.1,0.939,-0.052,0.017,388,131,0.023,1855,24489,4926.099999999999,624390.5,-19138.391745,227916.60230500007]
["2025-06-10T11:41:29.000000000",530.565,561.0,0.0,0.01,29.37,31.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,624858.2999999998,0.0,262423.28521499987]
["2025-06-10T11:41:52.000000000",530.635,499.0,30.52,31.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,168,0,0.0,622703.7999999998,0.0,231808.96102]
["2025-06-10T11:41:52.000000000",530.635,531.0,0.99,1.02,1.37,1.39,0.446,-0.554,0.133,3315,56512,0.133,2542,76021,77898.1,622703.7999999998,54554.05371500002,231808.96102]
["2025-06-10T11:42:04.000000000",530.795,595.0,0.0,0.01,63.37,65.64,0.001,-1.0,0.0,0,0,0.0,0,17,0.0,622703.7999999998,0.0,231878.85734]
["2025-06-10T11:42:15.000000000",530.7,522.0,8.6,8.96,0.07,0.08,0.962,-0.038,0.017,284,178,0.016,2473,6004,4439.6,630316.9999999998,-18436.518,314394.1098000001]
["2025-06-10T11:42:26.000000000",530.695,560.0,0.0,0.01,28.57,29.51,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,634860.9999999998,139.57278500000004,277432.48654000007]
["2025-06-10T11:42:38.000000000",530.74,534.0,0.16,0.17,3.38,3.45,0.119,-0.879,0.072,3962,42667,0.07,519,5656,32159.399999999998,633772.8999999998,132119.23115999997,315995.69638]
["2025-06-10T11:42:50.000000000",530.77,540.0,0.01,0.02,9.03,9.43,0.011,-1.0,0.007,4800,3828,0.0,211,55,3360.0,633772.8999999998,17833.872,316013.5579899999]
["2025-06-10T11:43:01.000000000",530.805,590.0,0.0,0.01,57.63,61.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,635046.8999999999,0.0,284747.6882249999]
["2025-06-10T11:43:13.000000000",530.895,509.0,21.69,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,635957.3999999998,-470.903865,328773.71739000006]
["2025-06-10T11:43:25.000000000",530.91,558.0,0.0,0.01,26.85,27.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,636848.0999999997,0.0,375045.9731100001]
["2025-06-10T11:43:37.000000000",530.925,497.0,32.31,34.77,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,634708.2999999999,0.0,333230.297925]
["2025-06-10T11:43:48.000000000",531.005,539.0,0.02,0.03,7.82,8.23,0.018,-0.982,0.012,2419,2581,0.012,28,42,2936.4,634708.2999999999,15235.59546,333280.509205]
["2025-06-10T11:43:59.000000000",530.91,502.0,28.59,29.76,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1025,1,102.5,627690.0999999999,-544.1827499999998,337966.1568899999]
["2025-06-10T11:44:11.000000000",530.975,515.0,15.67,16.19,0.01,0.02,0.993,-0.007,0.003,88,8,0.003,3783,4840,1161.3,641497.6999999997,-5885.857875,410966.685375]
["2025-06-10T11:44:22.000000000",531.135,558.0,0.0,0.01,26.64,27.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,643204.1,0.0,460592.304975]
["2025-06-10T11:44:33.000000000",531.135,498.0,31.37,33.33,0.0,0.01,0.998,-0.002,0.0,26,0,0.0,201,0,0.0,643204.1,0.0,460592.304975]
["2025-06-10T11:44:45.000000000",531.215,498.0,31.38,33.44,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,201,0,0.0,637981.7,0.0,423275.8305050002]
["2025-06-10T11:44:56.000000000",531.255,595.0,0.0,0.01,63.53,63.97,0.001,-0.999,0.0,0,0,0.0,0,17,0.0,643765.6,0.0,465364.5048599998]
["2025-06-10T11:45:08.000000000",531.33,519.0,12.13,12.52,0.02,0.03,1.0,-0.013,0.0,223,100,0.006,1757,3557,1054.2,642159.2999999999,-5601.28086,498288.1812899999]
["2025-06-10T11:45:19.000000000",531.32,574.0,0.0,0.01,42.5,42.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,642159.2999999999,0.0,498278.8031599999]
["2025-06-10T11:45:31.000000000",531.275,501.0,30.01,30.47,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,0,0.0,641413.0999999999,0.0,500501.9581749999]
["2025-06-10T11:45:43.000000000",531.315,540.0,0.01,0.02,8.53,8.93,0.011,-0.989,0.008,4800,3882,0.008,211,55,4008.8,644147.0999999999,19505.63628,489662.560575]
["2025-06-10T11:45:54.000000000",531.25,460.0,69.52,72.52,0.0,0.01,1.0,-0.001,0.0,97,1,0.0,712,0,0.0,644578.1,0.0,467310.34375]
["2025-06-10T11:46:06.000000000",531.34,455.0,74.52,77.52,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,644578.1,0.0,467389.5116200001]
["2025-06-10T11:46:17.000000000",531.37,565.0,0.0,0.01,33.43,33.88,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,649282.2999999998,0.0,534320.6976100003]
["2025-06-10T11:46:29.000000000",531.385,505.0,26.16,26.58,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,647574.0,-1340.1529700000003,505845.5741299999]
["2025-06-10T11:46:40.000000000",531.41,544.0,0.0,0.01,12.46,12.81,0.004,-1.0,0.002,2416,1447,0.0,4,1,483.2,644572.0999999999,2567.77312,528927.7838900002]
["2025-06-10T11:46:52.000000000",531.425,590.0,0.0,0.01,57.51,60.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,644572.0999999999,0.0,528942.713825]
["2025-06-10T11:47:03.000000000",531.425,526.0,5.36,5.7,0.13,0.14,0.917,-0.078,0.034,724,555,0.038,3120,14330,14317.600000000002,649727.4,-49924.1902,521397.0102499998]
["2025-06-10T11:47:15.000000000",531.45,565.0,0.0,0.01,33.37,33.76,0.002,-0.998,0.001,33,0,0.0,0,0,3.3000000000000003,649626.6,17.537850000000002,521387.5257]
["2025-06-10T11:47:26.000000000",531.445,556.0,0.0,0.01,24.34,24.75,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,649404.0999999999,56.86461500000001,533900.8073450003]
["2025-06-10T11:47:37.000000000",531.515,547.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,985,24,0.002,0,2,197.0,649057.2999999999,1047.08455,535814.424835]
["2025-06-10T11:47:49.000000000",531.54,491.0,40.33,40.71,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,651238.4,0.0,560405.8112399997]
["2025-06-10T11:48:00.000000000",531.555,530.0,2.09,2.11,0.55,0.56,0.704,-0.296,0.116,3719,25921,0.117,4764,62992,98879.2,654578.9,-66967.42512000001,570917.1793050001]
["2025-06-10T11:48:11.000000000",531.565,563.0,0.0,0.01,31.22,31.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667345.2999999999,0.0,636145.6296649999]
["2025-06-10T11:48:23.000000000",531.595,512.0,18.24,20.53,0.0,0.01,1.0,-0.002,0.0,142,21,0.001,1062,103,106.2,651659.5999999999,-564.55389,582718.4911500002]
["2025-06-10T11:48:34.000000000",531.525,551.0,0.0,0.01,19.21,19.66,0.002,-1.0,0.001,1337,400,0.0,0,0,133.7,651659.5999999999,710.6489249999998,582641.75925]
["2025-06-10T11:48:46.000000000",531.585,495.0,36.36,36.79,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,664209.7000000001,0.0,635037.2884350001]
["2025-06-10T11:48:58.000000000",531.565,560.0,0.0,0.01,28.22,28.66,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,652359.3,139.80159500000002,569964.7240349998]
["2025-06-10T11:49:09.000000000",531.585,572.0,0.0,0.01,40.22,42.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653167.9999999998,0.0,610643.3843700001]
["2025-06-10T11:49:21.000000000",531.575,516.0,15.32,15.85,0.01,0.02,0.993,-0.007,0.003,141,5,0.003,2860,1091,900.3,653167.9999999998,-4336.057275,610631.8971500001]
["2025-06-10T11:49:33.000000000",531.58,538.0,0.03,0.04,6.23,6.61,0.028,-0.972,0.019,4284,8946,0.019,67,15,8266.9,651578.1,42591.784340000006,584659.85774]
["2025-06-10T11:49:44.000000000",531.615,494.0,37.32,37.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,317,0,0.0,894135.3999999999,0.0,1873697.26887]
["2025-06-10T11:49:55.000000000",531.59,537.0,0.04,0.05,5.24,5.88,0.037,-0.948,0.027,2793,10059,0.015,299,364,7989.6,651960.8999999998,37703.55234000001,611861.6847700004]
["2025-06-10T11:49:55.000000000",531.59,580.0,0.0,0.01,47.13,50.53,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,651960.8999999998,0.0,611861.6847700004]
["2025-06-10T11:50:19.000000000",531.67,535.0,0.14,0.15,3.46,3.49,0.111,-0.889,0.07,6384,41131,0.07,4619,15015,77021.0,775420.8999999998,65687.8285,1252193.9690299998]
["2025-06-10T11:50:31.000000000",531.675,558.0,0.0,0.01,25.08,28.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,656231.7999999998,0.0,630661.1881499997]
["2025-06-10T11:50:42.000000000",531.795,498.0,31.88,35.26,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,656380.3999999998,0.0,666492.29196]
["2025-06-10T11:50:54.000000000",531.82,541.0,0.01,0.02,7.97,10.56,0.011,-1.0,0.007,2372,1816,0.0,1,29,1660.4,656380.3999999998,8830.33928,666523.6241599999]
["2025-06-10T11:51:05.000000000",531.8,542.0,0.01,0.02,8.98,11.46,0.01,-0.99,0.006,1377,3553,0.006,0,178,826.2,660045.0999999997,4393.7316,671341.6610000001]
["2025-06-10T11:51:17.000000000",531.855,523.0,7.66,10.05,0.05,0.06,0.951,-0.03,0.005,388,141,0.014,1855,24656,2791.0,659583.9999999998,-12780.475649999997,662624.3162699997]
["2025-06-10T11:51:28.000000000",531.905,562.0,0.0,0.01,28.77,31.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661986.2999999998,0.0,683778.238935]
["2025-06-10T11:51:40.000000000",531.875,520.0,11.12,13.29,0.02,0.03,0.987,-0.013,0.006,1110,75,0.006,3520,7190,2778.0,665742.9999999999,-7690.9125,725721.0987500001]
["2025-06-10T11:51:51.000000000",531.865,544.0,0.0,0.01,10.77,13.37,0.004,-1.0,0.002,2416,1447,0.0,4,1,483.2,665742.9999999999,2569.97168,725707.45417]
["2025-06-10T11:52:03.000000000",531.895,460.0,69.92,73.26,0.0,0.01,1.0,-0.001,0.0,97,1,0.0,712,0,0.0,665372.0,0.0,696083.5399699998]
["2025-06-10T11:52:14.000000000",531.88,523.0,6.96,10.33,0.05,0.06,0.97,-0.03,0.014,388,141,0.014,1855,24660,3140.2000000000003,665118.7999999997,-10923.751439999998,723975.9083199999]
["2025-06-10T11:52:25.000000000",531.795,517.0,12.93,16.28,0.01,0.02,1.0,-0.007,0.0,129,26,0.003,2168,651,650.4000000000001,660655.3999999998,-3458.79468,689634.94677]
["2025-06-10T11:52:37.000000000",531.865,505.0,24.92,28.69,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,660655.3999999998,-1341.36353,689725.72319]
["2025-06-10T11:52:48.000000000",531.86,548.0,0.0,0.01,14.75,18.08,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,662165.2999999998,978.6224,682608.8028199999]
["2025-06-10T11:53:00.000000000",531.955,480.0,49.92,53.27,0.0,0.01,1.0,-0.001,0.0,68,8,0.0,1508,0,0.0,659272.4999999999,0.0,701721.522835]
["2025-06-10T11:53:12.000000000",531.98,524.0,7.11,9.34,0.06,0.07,0.964,-0.036,0.018,275,106,0.018,1734,7987,3616.2,663748.5999999999,-13970.85876,739595.8346000001]
["2025-06-10T11:53:23.000000000",531.98,569.0,0.0,0.01,35.74,38.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,663748.5999999999,0.0,739595.8346000001]
["2025-06-10T11:53:35.000000000",532.005,509.0,21.01,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,52,88.7,676141.3999999998,-471.888435,787683.4109699999]
["2025-06-10T11:53:46.000000000",532.015,503.0,27.01,30.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,3,171.9,663174.6999999997,-914.533785,745879.177835]
["2025-06-10T11:53:58.000000000",532.015,493.0,37.01,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,671489.6999999997,0.0,765581.8213450001]
["2025-06-10T11:54:09.000000000",532.005,532.0,1.05,1.06,1.04,1.05,0.501,-0.499,0.159,7714,129995,0.159,1969,61889,153959.7,671489.6999999997,485962.627275,765567.4311149997]
["2025-06-10T11:54:09.000000000",532.005,575.0,0.0,0.01,41.74,44.99,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,671489.6999999997,0.0,765567.4311149997]
["2025-06-10T11:54:33.000000000",531.985,501.0,29.01,32.69,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,3,0.0,664608.7999999998,0.0,713640.8539799999]
["2025-06-10T11:54:44.000000000",531.895,553.0,0.0,0.01,19.29,22.99,0.002,-0.998,0.001,647,0,0.001,0,0,64.7,664501.7999999998,344.13606500000003,724141.0012199997]
["2025-06-10T11:54:56.000000000",531.925,497.0,33.01,36.71,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,660847.2999999999,0.0,727232.4341750001]
["2025-06-10T11:55:07.000000000",531.965,536.0,0.09,0.1,3.8,4.25,0.075,-0.919,0.05,2454,25038,0.045,167,1099,13021.5,660847.2999999999,61274.388525,727287.1210149999]
["2025-06-10T11:55:19.000000000",531.935,498.0,32.01,35.71,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,0,0.0,661391.0,0.0,728414.7670799996]
["2025-06-10T11:55:30.000000000",532.0,519.0,12.1,14.71,0.02,0.03,0.988,-0.012,0.005,223,100,0.005,1757,3625,990.0,665508.7999999998,-4080.44,751357.4320000001]
["2025-06-10T11:55:42.000000000",532.06,559.0,0.0,0.01,25.29,28.99,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,666441.0999999997,0.0,757160.2203799997]
["2025-06-10T11:55:42.000000000",532.06,585.0,0.0,0.01,51.29,54.99,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,666441.0999999997,0.0,757160.2203799997]
["2025-06-10T11:56:05.000000000",531.96,541.0,0.01,0.02,7.78,10.93,0.011,-0.989,0.007,2372,1819,0.007,1,30,1661.1,664166.4999999998,8828.94012,714844.12428]
["2025-06-10T11:56:05.000000000",531.96,600.0,0.0,0.01,66.21,69.96,0.001,-0.999,0.0,2,5,0.0,0,24,0.0,664166.4999999998,0.0,714844.12428]
["2025-06-10T11:56:28.000000000",532.02,526.0,4.14,6.75,0.09,0.1,0.942,-0.058,0.03,724,587,0.03,3120,15541,11532.0,667599.2999999998,-38241.5976,779302.3639799996]
["2025-06-10T11:56:40.000000000",531.955,475.0,55.0,58.71,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,667599.2999999998,0.0,779207.1520449999]
["2025-06-10T11:56:51.000000000",531.955,508.0,22.07,25.69,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,666162.3999999998,-434.0752800000001,734325.57674]
["2025-06-10T11:57:03.000000000",531.945,547.0,0.0,0.01,13.32,17.0,0.003,-1.0,0.002,985,39,0.0,0,2,197.0,662711.3999999998,1047.93165,738407.7489599996]
["2025-06-10T11:57:14.000000000",531.96,475.0,55.0,58.71,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,665035.6999999998,0.0,730279.4756400001]
["2025-06-10T11:57:26.000000000",531.875,460.0,70.0,73.71,0.0,0.01,1.0,-0.001,0.0,97,1,0.0,712,0,0.0,665035.6999999998,0.0,730162.7868749998]
["2025-06-10T11:57:37.000000000",531.8,568.0,0.0,0.01,34.29,38.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,664493.2999999998,0.0,708499.5906]
["2025-06-10T11:57:49.000000000",531.825,512.0,18.01,21.72,0.01,0.02,0.994,-0.006,0.002,142,21,0.002,1062,203,240.80000000000004,667447.3999999998,-978.558,727621.692]
["2025-06-10T11:58:00.000000000",531.88,560.0,0.0,0.01,26.29,30.0,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,667956.8999999999,139.88444,746046.2689199998]
["2025-06-10T11:58:12.000000000",531.895,490.0,40.0,43.71,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,665219.6999999997,0.0,708725.0884349997]
["2025-06-10T11:58:24.000000000",531.94,533.0,0.56,0.57,1.6,1.64,0.333,-0.667,0.143,2313,102595,0.143,922,15626,46260.49999999999,665219.6999999997,105809.78122000002,708785.0488199999]
["2025-06-10T11:58:24.000000000",531.94,572.0,0.0,0.01,38.29,42.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,665219.6999999997,0.0,708785.0488199999]
["2025-06-10T11:58:47.000000000",531.905,567.0,0.0,0.01,33.29,37.0,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,665242.7999999998,0.0,712544.1932400002]
["2025-06-10T11:58:58.000000000",531.94,554.0,0.0,0.01,20.29,24.0,0.002,-0.998,0.001,202,1,0.001,0,0,20.200000000000003,665951.8999999999,107.45188000000002,719849.4008200001]
["2025-06-10T11:59:10.000000000",531.95,494.0,36.0,39.71,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,0,0.0,665951.8999999999,0.0,719862.9333499998]
["2025-06-10T11:59:21.000000000",531.995,537.0,0.05,0.06,3.35,6.91,0.045,-0.954,0.032,2793,10352,0.032,299,364,9894.4,667060.0999999999,42457.45696,735925.1753449999]
["2025-06-10T11:59:33.000000000",531.955,564.0,0.0,0.01,30.29,34.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,665274.9999999999,0.0,725034.4507099999]
["2025-06-10T11:59:44.000000000",532.025,515.0,15.01,18.72,0.01,0.02,1.0,-0.007,0.0,88,8,0.003,3783,4850,1134.9,667347.2999999998,-6037.951725,735106.9228749999]
["2025-06-10T11:59:56.000000000",532.085,559.0,0.0,0.01,25.29,29.0,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,667347.2999999998,0.0,735189.8257750003]
["2025-06-10T12:00:07.000000000",532.055,544.0,0.01,0.02,10.3,13.86,0.009,-0.991,0.005,2416,2238,0.005,4,1,1210.0,666200.8999999998,6416.583299999999,755961.3018149998]
["2025-06-10T12:00:19.000000000",532.05,539.0,0.02,0.03,6.01,8.93,0.021,-0.979,0.015,2419,2601,0.015,28,42,3670.5,665309.0999999997,19081.973249999995,761775.88875]
["2025-06-10T12:00:30.000000000",532.13,460.0,70.06,73.71,0.0,0.01,1.0,-0.001,0.0,97,1,0.0,712,0,0.0,665672.4999999999,0.0,775599.16381]
["2025-06-10T12:00:42.000000000",532.085,524.0,6.9,9.77,0.05,0.06,0.951,-0.032,0.006,275,108,0.016,1734,8083,2939.4,665672.4999999999,-13884.225990000004,775533.5746450003]
["2025-06-10T12:00:53.000000000",532.1,545.0,0.0,0.01,12.9,14.04,0.003,-0.996,0.002,9242,2627,0.002,16,16,1851.6,664777.6999999998,9818.309200000002,755918.8192999999]
["2025-06-10T12:01:05.000000000",532.145,508.0,22.06,25.72,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,663165.6999999998,-434.23032000000006,770198.4693150002]
["2025-06-10T12:01:16.000000000",532.635,548.0,0.0,0.01,14.21,17.27,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,675031.5,980.0484,938776.111755]
["2025-06-10T12:01:28.000000000",532.555,493.0,37.73,40.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,675031.5,0.0,938635.110715]
["2025-06-10T12:01:39.000000000",532.545,556.0,0.0,0.01,22.17,25.34,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,779012.7000000001,56.98231499999999,1496514.8228550004]
["2025-06-10T12:01:39.000000000",532.545,575.0,0.0,0.01,41.17,44.34,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,779012.7000000001,0.0,1496514.8228550004]
["2025-06-10T12:02:02.000000000",532.68,517.0,13.69,17.12,0.01,0.02,1.0,-0.007,0.0,129,26,0.003,2168,651,650.4000000000001,666965.6000000001,-3464.5507200000006,874648.8410400003]
["2025-06-10T12:02:14.000000000",532.635,537.0,0.08,0.09,3.26,6.29,0.066,-0.934,0.043,2793,10808,0.043,299,364,13295.6,664846.9,57120.84266999999,885859.8897749999]
["2025-06-10T12:02:25.000000000",532.72,501.0,29.74,33.16,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,3,0.0,663750.4,0.0,898115.8443199999]
["2025-06-10T12:02:36.000000000",532.69,541.0,0.01,0.02,6.88,9.57,0.012,-0.988,0.008,2372,1869,0.008,1,32,1898.4,907854.1,10104.06392,2204771.415910001]
["2025-06-10T12:02:36.000000000",532.69,600.0,0.0,0.01,65.89,69.26,0.001,-0.999,0.0,2,5,0.0,0,24,0.0,907854.1,0.0,2204771.415910001]
["2025-06-10T12:02:59.000000000",532.53,538.0,0.05,0.06,5.0,6.69,0.043,-0.957,0.029,4284,9108,0.029,67,22,12617.9,667671.5000000001,65124.69129000001,888114.6593099999]
["2025-06-10T12:03:11.000000000",532.63,565.0,0.0,0.01,30.84,34.35,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,667671.5000000001,0.0,888281.4320100002]
["2025-06-10T12:03:22.000000000",532.6,510.0,20.95,24.17,0.0,0.01,1.0,-0.002,0.0,83,28,0.001,3810,99,381.0,668843.8000000002,-2029.206,917314.0231999998]
["2025-06-10T12:03:34.000000000",532.55,550.0,0.0,0.01,17.35,19.13,0.003,-1.0,0.001,1812,6,0.0,0,17,181.2,671479.7,964.9806,954021.25355]
["2025-06-10T12:03:45.000000000",532.54,549.0,0.0,0.01,15.13,18.35,0.003,-0.997,0.001,1199,4,0.001,0,0,119.9,669765.4000000001,638.5154600000001,903823.69276]
["2025-06-10T12:03:57.000000000",532.52,534.0,0.42,0.43,1.9,1.93,0.283,-0.717,0.134,3962,50505,0.134,519,7596,60045.40000000001,669765.4000000001,245684.49224000005,903789.74888]
["2025-06-10T12:04:08.000000000",532.455,574.0,0.0,0.01,40.14,43.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,670940.7000000001,0.0,901114.595535]
["2025-06-10T12:04:19.000000000",532.495,530.0,2.77,2.82,0.32,0.33,0.801,-0.198,0.094,3719,28291,0.095,4764,68979,80216.59999999999,673703.2000000001,-54843.79002999999,902271.24289]
["2025-06-10T12:04:31.000000000",532.585,558.0,0.0,0.01,23.93,27.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677393.0,0.0,956202.04383]
["2025-06-10T12:04:43.000000000",532.57,499.0,31.65,35.16,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,168,0,0.0,677393.0,0.0,956175.11286]
["2025-06-10T12:04:54.000000000",532.565,543.0,0.01,0.02,8.94,12.25,0.01,-0.99,0.006,1806,6886,0.006,0,4,1083.6,973109.1,5770.874340000001,2520457.061375]
["2025-06-10T12:05:06.000000000",532.555,531.0,2.01,2.09,0.5,0.51,0.711,-0.289,0.121,3315,68736,0.121,2542,86554,70869.7,669687.3,49811.466815,913309.990245]
["2025-06-10T12:05:18.000000000",532.665,523.0,7.7,10.97,0.04,0.05,0.952,-0.024,0.0,388,181,0.012,1855,25127,2226.0,668949.7999999999,-11857.122899999998,927045.90468]
["2025-06-10T12:05:29.000000000",532.705,567.0,0.0,0.01,32.84,36.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,668949.7999999999,0.0,927115.52036]
["2025-06-10T12:05:41.000000000",532.675,508.0,22.84,26.17,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,669487.6,-434.6628,945359.6294999998]
["2025-06-10T12:05:52.000000000",532.66,532.0,1.41,1.43,0.76,0.77,0.596,-0.404,0.146,7714,141679,0.146,1969,69798,141371.8,669287.4000000001,446779.2282,935190.09668]
["2025-06-10T12:06:15.000000000",532.745,493.0,37.85,41.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,671361.5,0.0,950374.9931450002]
["2025-06-10T12:06:15.000000000",532.745,532.0,1.47,1.48,0.72,0.74,0.604,-0.396,0.145,7714,142004,0.145,1969,70246,140403.5,671361.5,443789.903625,950374.9931450002]
["2025-06-10T12:06:27.000000000",532.69,580.0,0.0,0.01,45.84,49.16,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,670378.5,0.0,950959.7860700004]
["2025-06-10T12:06:38.000000000",532.665,543.0,0.01,0.02,8.91,12.14,0.01,-0.99,0.006,1806,6886,0.006,0,4,1083.6,670090.0,5771.95794,942421.8125700002]
["2025-06-10T12:06:49.000000000",532.735,556.0,0.0,0.01,21.85,25.16,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,671028.7999999999,57.002645,952814.66049]
["2025-06-10T12:07:01.000000000",532.7,501.0,29.85,33.16,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,3,0.0,850346.6,0.0,1902517.8074]
["2025-06-10T12:07:12.000000000",532.755,524.0,7.48,9.98,0.04,0.05,0.952,-0.026,0.002,275,111,0.013,1734,8250,2309.2,850346.6,-11716.34796,1902714.2378100003]
["2025-06-10T12:07:35.000000000",532.68,470.0,60.84,64.16,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,678904.1999999998,0.0,991148.08776]
["2025-06-10T12:07:35.000000000",532.68,525.0,6.66,8.25,0.06,0.07,0.963,-0.037,0.019,1129,254,0.019,6302,15879,14118.9,678904.1999999998,-52355.51916,991148.08776]
["2025-06-10T12:07:46.000000000",532.715,565.0,0.0,0.01,30.84,34.16,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,673787.7,0.0,962358.703655]
["2025-06-10T12:07:58.000000000",532.765,525.0,6.79,8.17,0.05,0.06,0.949,-0.037,0.01,1129,254,0.019,6302,15882,13102.8,673787.7,-57777.29872,962449.029505]
["2025-06-10T12:08:09.000000000",532.755,549.0,0.0,0.01,15.01,18.13,0.003,-1.0,0.002,1199,4,0.0,0,10,239.8,945320.4,1277.5464900000002,2432927.99646]
["2025-06-10T12:08:33.000000000",532.755,495.0,35.85,39.16,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1244,0,0.0,677299.2000000001,0.0,1008280.3923900002]
["2025-06-10T12:08:33.000000000",532.755,534.0,0.48,0.49,1.72,1.75,0.308,-0.692,0.142,3962,52475,0.142,519,8168,63630.19999999999,677299.2000000001,260467.11603,1008280.3923900002]
["2025-06-10T12:08:44.000000000",532.69,536.0,0.13,0.14,3.43,3.48,0.113,-0.885,0.072,2454,26358,0.068,167,1566,18804.4,677299.2000000001,88070.70308000002,1008157.3748200004]
["2025-06-10T12:08:55.000000000",532.675,518.0,13.05,16.22,0.01,0.02,1.0,-0.007,0.0,249,18,0.003,1943,1319,582.9,857649.9,-3104.962575,1951132.594125]
["2025-06-10T12:09:07.000000000",532.655,558.0,0.0,0.01,23.85,27.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,862271.2,0.0,1977772.51713]
["2025-06-10T12:09:18.000000000",532.62,517.0,13.86,17.16,0.01,0.02,0.993,-0.007,0.003,129,26,0.003,2168,681,689.1,676634.7000000001,-3258.0365400000005,981952.61274]
["2025-06-10T12:09:30.000000000",532.635,542.0,0.01,0.02,7.8,11.17,0.011,-1.0,0.007,1377,3566,0.0,0,178,963.9,676634.7000000001,5134.068765,981980.267145]
["2025-06-10T12:09:53.000000000",532.53,460.0,70.84,74.16,0.0,0.01,1.0,-0.001,0.0,97,1,0.0,712,0,0.0,677298.5,0.0,964375.08543]
["2025-06-10T12:09:53.000000000",532.53,527.0,4.96,5.93,0.09,0.1,0.939,-0.061,0.033,502,3061,0.033,2951,17212,11394.9,677298.5,-43037.47701,964375.08543]
["2025-06-10T12:10:05.000000000",532.555,518.0,12.87,16.21,0.01,0.02,0.993,-0.007,0.003,249,18,0.003,1943,1319,657.5999999999999,677723.0,-2706.44451,970908.4762700005]
["2025-06-10T12:10:28.000000000",532.485,508.0,22.82,26.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,816,82,81.80000000000001,677532.8999999998,-433.44279000000006,955229.6338650002]
["2025-06-10T12:10:28.000000000",532.485,551.0,0.0,0.01,16.85,20.19,0.003,-1.0,0.001,1337,400,0.0,0,0,133.7,677532.8999999998,711.932445,955229.6338650002]
["2025-06-10T12:10:51.000000000",532.545,493.0,37.85,41.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,676560.9,0.0,971129.3578350004]
["2025-06-10T12:10:51.000000000",532.545,529.0,3.72,3.76,0.19,0.2,0.875,-0.125,0.066,1340,7758,0.066,2447,40652,24994.2,676560.9,-38908.80279,971129.3578350004]
["2025-06-10T12:11:03.000000000",532.63,575.0,0.0,0.01,40.86,44.14,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,671399.8999999999,0.0,942296.50557]
["2025-06-10T12:11:14.000000000",532.655,516.0,15.06,18.02,0.01,0.02,1.0,-0.007,0.0,141,9,0.003,2860,1096,858.0,671399.8999999999,-4570.1799,942340.734045]
["2025-06-10T12:11:37.000000000",532.585,500.0,30.89,34.11,0.0,0.01,1.0,-0.002,0.0,30,3,0.0,7788,13,0.0,670179.8999999999,0.0,945530.6381850002]
["2025-06-10T12:11:49.000000000",532.625,501.0,29.89,33.09,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,1580,3,0.0,676609.4,0.0,989661.9905000002]
["2025-06-10T12:11:49.000000000",532.625,540.0,0.02,0.03,6.65,9.03,0.02,-1.0,0.013,4800,4137,0.0,211,58,6240.0,676609.4,33235.8,989661.9905000002]
["2025-06-10T12:12:12.000000000",532.575,470.0,60.87,64.12,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,676422.7,0.0,984141.6144750004]
["2025-06-10T12:12:23.000000000",532.575,511.0,20.01,22.93,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,3715,225,371.9,677764.5,-1976.385825,975871.7898750006]
["2025-06-10T12:12:23.000000000",532.575,568.0,0.0,0.01,33.94,37.01,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,677764.5,0.0,975871.7898750006]
["2025-06-10T12:12:46.000000000",532.465,510.0,21.62,24.01,0.0,0.01,0.998,-0.002,0.001,83,28,0.001,3810,107,389.3,676001.4999999999,-1984.497055,953309.8945150004]
["2025-06-10T12:12:46.000000000",532.465,549.0,0.0,0.01,15.3,17.72,0.003,-1.0,0.001,1199,4,0.0,0,10,119.9,676001.4999999999,638.4255350000001,953309.8945150004]
["2025-06-10T12:13:10.000000000",532.455,512.0,19.03,21.96,0.0,0.01,0.998,-0.002,0.001,142,21,0.001,1062,539,120.40000000000002,675102.5,-489.8586,934832.8408649996]
["2025-06-10T12:13:10.000000000",532.455,533.0,0.74,0.75,1.29,1.31,0.409,-0.591,0.154,2313,116720,0.154,922,20752,49819.0,675102.5,114059.31537000004,934832.8408649996]
["2025-06-10T12:13:21.000000000",532.455,573.0,0.0,0.01,39.03,41.94,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,673163.7000000001,0.0,909008.7733649998]
["2025-06-10T12:13:44.000000000",532.445,493.0,37.82,41.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,673196.4999999999,0.0,928947.7399349998]
["2025-06-10T12:13:44.000000000",532.445,557.0,0.0,0.01,23.08,26.14,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,673196.4999999999,12.246235,928947.7399349998]
["2025-06-10T12:14:07.000000000",532.47,503.0,27.82,31.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,3,171.9,674609.0,-915.31593,936689.2757999996]
["2025-06-10T12:14:07.000000000",532.47,542.0,0.01,0.02,7.9,11.17,0.011,-1.0,0.007,1377,3614,0.0,0,178,963.9,674609.0,5132.478330000001,936689.2757999996]
["2025-06-10T12:14:30.000000000",532.56,504.0,27.27,29.79,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,3467,8,347.6,679170.5999999999,-1841.59248,962812.02864]
["2025-06-10T12:14:30.000000000",532.56,526.0,5.37,7.58,0.07,0.08,0.953,-0.047,0.025,724,614,0.025,3120,16046,9610.0,679170.5999999999,-31900.343999999997,962812.02864]
["2025-06-10T12:14:42.000000000",532.525,566.0,0.0,0.01,31.95,35.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,673677.5000000001,0.0,936263.6214750002]
["2025-06-10T12:15:05.000000000",532.54,508.0,23.09,25.92,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,673677.5000000001,-434.55264000000005,936289.9938600004]
["2025-06-10T12:15:16.000000000",532.525,505.0,25.96,28.87,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,673677.5000000001,-1343.02805,936263.6214750002]
["2025-06-10T12:15:28.000000000",532.51,492.0,38.86,41.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,678684.8999999999,0.0,960846.66623]
["2025-06-10T12:15:28.000000000",532.51,535.0,0.2,0.21,2.68,2.71,0.158,-0.841,0.097,6384,46628,0.096,4619,16134,106267.2,678684.8999999999,93628.03824,960846.66623]
["2025-06-10T12:15:51.000000000",532.525,470.0,60.52,64.12,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,679936.3999999999,0.0,967625.6162999996]
["2025-06-10T12:16:02.000000000",532.455,516.0,15.19,17.93,0.01,0.02,0.993,-0.007,0.003,141,9,0.003,2860,1098,900.3,679936.3999999999,-4343.2354350000005,967498.42266]
["2025-06-10T12:16:02.000000000",532.455,559.0,0.0,0.01,25.2,28.06,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,679936.3999999999,0.0,967498.42266]
["2025-06-10T12:16:25.000000000",532.475,501.0,29.89,32.96,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,3,0.0,672663.0000000001,0.0,906840.06835]
["2025-06-10T12:16:37.000000000",532.505,475.0,55.62,59.12,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,673044.3999999999,0.0,939437.8659300004]
["2025-06-10T12:16:49.000000000",532.565,465.0,65.57,69.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,673044.3999999999,0.0,939543.7170900004]
["2025-06-10T12:17:01.000000000",532.52,525.0,7.38,7.84,0.05,0.06,0.951,-0.033,0.008,1129,256,0.018,6302,16077,12246.8,672814.3,-55597.21807999999,938456.26836]
["2025-06-10T12:17:01.000000000",532.52,568.0,0.0,0.01,34.09,36.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,672814.3,0.0,938456.26836]
["2025-06-10T12:17:24.000000000",532.58,498.0,32.99,35.95,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,201,0,0.0,675706.0,0.0,983416.4261200002]
["2025-06-10T12:17:24.000000000",532.58,548.0,0.0,0.01,14.23,17.06,0.003,-1.0,0.002,920,82,0.0,0,2,184.0,675706.0,979.9472,983416.4261200002]
["2025-06-10T12:17:47.000000000",532.575,494.0,37.25,39.91,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,317,0,0.0,674656.2,0.0,976454.9595000003]
["2025-06-10T12:17:47.000000000",532.575,585.0,0.0,0.01,51.19,53.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,674656.2,0.0,976454.9595000003]
["2025-06-10T12:17:58.000000000",532.525,580.0,0.0,0.01,46.07,48.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,674718.1000000001,0.0,974997.3598749998]
["2025-06-10T12:18:21.000000000",532.525,518.0,13.58,15.37,0.01,0.02,0.992,-0.007,0.003,249,18,0.003,1943,1319,657.5999999999999,678142.4,-2706.29205,970565.1542999998]
["2025-06-10T12:18:21.000000000",532.525,557.0,0.0,0.01,23.22,26.03,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,678142.4,12.248075,970565.1542999998]
["2025-06-10T12:18:33.000000000",532.535,590.0,0.0,0.01,55.93,59.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,678142.4,0.0,970583.3800200004]
["2025-06-10T12:18:44.000000000",532.53,541.0,0.02,0.03,7.41,8.6,0.018,-0.982,0.011,2372,2933,0.011,1,32,2610.3,672588.0,13888.91493,937526.5204199996]
["2025-06-10T12:19:07.000000000",532.635,475.0,55.67,59.06,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,670443.2999999998,0.0,960836.788185]
["2025-06-10T12:19:18.000000000",532.615,527.0,5.49,5.81,0.09,0.1,0.932,-0.06,0.027,502,3063,0.033,2951,17868,11093.7,670443.2999999998,-44648.58283500001,960800.709565]
["2025-06-10T12:19:30.000000000",532.555,491.0,40.06,42.83,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,673129.9999999999,0.0,952602.4306999998]
["2025-06-10T12:19:41.000000000",532.565,511.0,20.24,22.69,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,225,371.5,671838.4999999999,-1978.478975,948173.9329150002]
["2025-06-10T12:19:41.000000000",532.565,550.0,0.0,0.01,16.78,18.54,0.003,-1.0,0.001,1812,6,0.0,0,17,181.2,671838.4999999999,965.0077800000004,948173.9329150002]
["2025-06-10T12:19:53.000000000",532.55,570.0,0.0,0.01,36.13,38.99,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,676227.9,0.0,983149.60835]
["2025-06-10T12:20:16.000000000",532.555,535.0,0.2,0.21,2.65,2.66,0.16,-0.839,0.1,6384,47283,0.098,4619,16153,109106.2,677569.7,98915.70059000002,983504.999685]
["2025-06-10T12:20:16.000000000",532.555,574.0,0.0,0.01,40.16,42.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677569.7,0.0,983504.999685]
["2025-06-10T12:20:39.000000000",532.575,520.0,12.39,12.7,0.01,0.02,0.992,-0.008,0.004,1110,84,0.004,3520,7563,1852.0,678281.9,-5134.023,988224.3344250004]
["2025-06-10T12:20:39.000000000",532.575,571.0,0.0,0.01,37.14,39.94,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,678281.9,0.0,988224.3344250004]
["2025-06-10T12:21:02.000000000",532.68,500.0,31.04,33.84,0.0,0.01,0.998,-0.002,0.0,30,3,0.0,7788,13,0.0,679430.7,0.0,992010.49668]
["2025-06-10T12:21:14.000000000",532.59,544.0,0.01,0.02,10.65,12.62,0.009,-1.0,0.005,2416,2264,0.0,4,1,1208.0,678983.6,6433.687200000001,994893.03252]
["2025-06-10T12:21:25.000000000",532.575,465.0,65.64,69.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,676598.5999999999,0.0,984215.6424000004]
["2025-06-10T12:21:36.000000000",532.475,460.0,70.64,74.09,0.0,0.01,1.0,-0.001,0.0,97,1,0.0,712,0,0.0,676598.5999999999,0.0,984030.8392]
["2025-06-10T12:21:36.000000000",532.475,567.0,0.0,0.01,33.16,35.98,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,676598.5999999999,0.0,984030.8392]
["2025-06-10T12:21:59.000000000",532.555,509.0,22.3,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,672867.2999999999,-472.376285,949020.998325]
["2025-06-10T12:22:10.000000000",532.54,553.0,0.0,0.01,19.4,21.89,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,677817.1000000001,344.55337999999995,983870.3127]
["2025-06-10T12:22:22.000000000",532.545,493.0,38.11,40.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,677817.1000000001,0.0,983879.550225]
["2025-06-10T12:22:33.000000000",532.565,533.0,0.78,0.79,1.2,1.22,0.429,-0.571,0.16,2313,119061,0.16,922,22237,51760.0,677773.9000000001,118527.6664,980727.5011050004]
["2025-06-10T12:22:33.000000000",532.565,580.0,0.0,0.01,46.2,48.52,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,677773.9000000001,0.0,980727.5011050004]
["2025-06-10T12:22:45.000000000",532.515,564.0,0.0,0.01,30.25,32.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679026.6000000001,0.0,972499.1285699996]
["2025-06-10T12:22:56.000000000",532.505,560.0,0.0,0.01,26.21,28.91,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,673607.7000000002,140.048815,942737.7994150002]
["2025-06-10T12:23:19.000000000",532.505,502.0,29.12,31.8,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1025,2,0.0,678006.7999999999,0.0,966708.5119900004]
["2025-06-10T12:23:30.000000000",532.53,542.0,0.01,0.02,8.21,10.89,0.011,-1.0,0.007,1377,3622,0.0,0,178,963.9,676038.9,5133.05667,963410.1410699998]
["2025-06-10T12:23:30.000000000",532.53,565.0,0.0,0.01,31.18,33.84,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,676038.9,0.0,963410.1410699998]
["2025-06-10T12:23:53.000000000",532.535,526.0,5.85,6.84,0.07,0.08,0.943,-0.046,0.017,724,614,0.025,3120,16432,9030.8,670726.8,-34983.28921999999,927506.6238700002]
["2025-06-10T12:23:53.000000000",532.535,565.0,0.0,0.01,31.21,33.84,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,670726.8,0.0,927506.6238700002]
["2025-06-10T12:24:16.000000000",532.605,546.0,0.0,0.01,12.4,14.85,0.003,-1.0,0.002,1442,201,0.0,0,0,288.4,675642.2999999999,1536.03282,971483.7699150004]
["2025-06-10T12:24:28.000000000",532.595,550.0,0.0,0.01,16.96,18.41,0.003,-0.997,0.001,1812,6,0.001,0,17,181.2,672414.9999999999,965.06214,951599.2035900002]
["2025-06-10T12:24:39.000000000",532.645,495.0,36.14,38.73,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,673290.6,0.0,959065.67294]
["2025-06-10T12:24:51.000000000",532.655,535.0,0.21,0.22,2.52,2.57,0.167,-0.833,0.103,6384,47643,0.103,4619,16281,113330.89999999998,673290.6,96834.01572499998,959083.67866]
["2025-06-10T12:25:03.000000000",532.675,557.0,0.0,0.01,23.43,25.8,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,674410.8,12.251524999999996,965211.3613999996]
["2025-06-10T12:25:14.000000000",532.665,519.0,13.46,14.07,0.01,0.02,1.0,-0.008,0.0,223,180,0.004,1757,3824,702.8000000000001,672874.1999999998,-3743.56962,962636.44932]
["2025-06-10T12:25:26.000000000",532.625,559.0,0.0,0.01,25.5,27.79,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,673990.7,0.0,957144.701625]
["2025-06-10T12:25:37.000000000",532.655,504.0,27.78,29.31,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,3467,8,346.7,673990.7,-1846.714885,957198.612615]
["2025-06-10T12:25:48.000000000",532.595,558.0,0.0,0.01,24.5,26.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676978.0999999997,0.0,992239.930255]
["2025-06-10T12:26:00.000000000",532.625,460.0,70.72,74.01,0.0,0.01,0.999,-0.001,0.0,97,1,0.0,712,0,0.0,677417.6,0.0,991856.4055]
["2025-06-10T12:26:11.000000000",532.635,528.0,4.54,4.87,0.12,0.13,0.918,-0.082,0.045,1176,2695,0.045,2412,35684,16145.999999999998,678469.9,-29625.1587,996329.454045]
["2025-06-10T12:26:23.000000000",532.64,539.0,0.03,0.04,6.2,7.82,0.028,-0.952,0.019,2419,2713,0.004,28,42,4607.3,678469.9,24421.01136,996338.8068799998]
["2025-06-10T12:26:34.000000000",532.71,508.0,23.45,25.54,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,816,82,81.80000000000001,676984.5,-433.62594000000007,995177.3921100002]
["2025-06-10T12:26:46.000000000",532.675,552.0,0.0,0.01,18.5,20.73,0.003,-0.997,0.001,634,3,0.001,0,0,63.4,673108.6000000001,337.71595,981880.8928499996]
["2025-06-10T12:26:58.000000000",532.72,493.0,38.27,40.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,678535.8999999998,0.0,1019132.24856]
["2025-06-10T12:27:09.000000000",532.745,540.0,0.02,0.03,7.12,7.54,0.02,-1.0,0.014,4800,4191,0.0,211,67,6720.0,678535.8999999998,35800.464,1019180.0753850004]
["2025-06-10T12:27:09.000000000",532.745,575.0,0.0,0.01,41.37,43.69,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,678535.8999999998,0.0,1019180.0753850004]
["2025-06-10T12:27:32.000000000",532.665,517.0,14.52,16.38,0.01,0.02,1.0,-0.007,0.0,129,26,0.003,2168,688,650.4000000000001,673933.5000000001,-3464.4531600000005,982667.316645]
["2025-06-10T12:27:44.000000000",532.73,561.0,0.0,0.01,27.41,29.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673302.9999999999,0.0,987030.4239400002]
["2025-06-10T12:27:55.000000000",532.74,551.0,0.0,0.01,17.44,19.75,0.003,-1.0,0.001,1337,400,0.0,0,0,133.7,675096.0,712.2733799999999,988743.06492]
["2025-06-10T12:28:07.000000000",532.82,541.0,0.02,0.03,8.04,8.46,0.018,-0.981,0.011,2372,2934,0.011,1,35,2610.3,675096.0,13896.47842,988891.5415600002]
["2025-06-10T12:28:18.000000000",532.87,470.0,60.8,64.15,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,674615.0,0.0,1016338.6880400002]
["2025-06-10T12:28:30.000000000",532.905,532.0,1.53,1.54,0.62,0.63,0.636,-0.364,0.147,7714,148450,0.147,1969,80375,142340.09999999998,672582.1,450046.2660749999,1022240.2201049996]
["2025-06-10T12:28:42.000000000",532.895,569.0,0.0,0.01,34.87,37.66,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,671386.6000000001,0.0,1029816.3901299998]
["2025-06-10T12:28:53.000000000",532.89,510.0,22.07,23.41,0.0,0.01,1.0,-0.002,0.0,83,28,0.001,3810,110,381.0,671386.6000000001,-2030.3109,1029806.72766]
["2025-06-10T12:29:06.000000000",532.825,550.0,0.0,0.01,16.91,18.12,0.003,-1.0,0.001,1812,6,0.0,0,17,181.2,676864.3,965.4789000000002,1048499.9617249998]
["2025-06-10T12:29:17.000000000",532.785,533.0,0.86,0.88,1.08,1.1,0.467,-0.533,0.162,2313,123343,0.162,922,23044,52407.00000000001,672788.6,120058.83747,1006602.42177]
["2025-06-10T12:29:29.000000000",532.855,534.0,0.48,0.49,1.62,1.65,0.315,-0.685,0.149,3962,56594,0.148,519,9690,66715.0,677703.9000000001,273634.89673000004,1053731.9524550005]
["2025-06-10T12:29:40.000000000",532.835,590.0,0.0,0.01,55.88,58.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,677703.9000000001,0.0,1053692.402035]
["2025-06-10T12:29:52.000000000",532.865,519.0,13.66,14.09,0.01,0.02,0.992,-0.008,0.004,223,180,0.004,1757,3834,792.0000000000001,678500.1000000001,-3269.6596400000003,1058647.6912850002]
["2025-06-10T12:30:03.000000000",532.885,544.0,0.01,0.02,10.93,12.03,0.01,-1.0,0.005,2416,2314,0.0,4,1,1208.0,678580.7000000001,6437.2508,1068735.5050249996]
["2025-06-10T12:30:15.000000000",532.855,503.0,28.26,31.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,3,172.0,678580.7000000001,-915.4448900000002,1068675.338075]
["2025-06-10T12:30:27.000000000",532.81,543.0,0.0,0.01,9.97,10.64,0.004,-0.996,0.003,1806,6906,0.003,0,4,541.8000000000001,675236.0,2886.76458,1019051.3403799998]
["2025-06-10T12:30:38.000000000",532.775,525.0,7.61,8.03,0.04,0.05,0.952,-0.028,0.004,1129,264,0.016,6302,16358,10534.8,675236.0,-51314.75690000001,1018984.3994499998]
["2025-06-10T12:30:50.000000000",532.755,527.0,5.63,5.94,0.07,0.08,0.94,-0.05,0.022,502,3063,0.029,2951,18314,9662.3,675813.7000000001,-39708.893925,1017989.852265]
["2025-06-10T12:31:01.000000000",532.735,567.0,0.0,0.01,33.76,35.5,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,675768.7000000001,0.0,1007040.1579350004]
["2025-06-10T12:31:13.000000000",532.75,512.0,19.92,21.89,0.0,0.01,1.0,-0.002,0.0,142,21,0.001,1062,549,106.2,675963.5000000001,-565.7805000000001,1011405.0977499996]
["2025-06-10T12:31:24.000000000",532.785,526.0,6.5,7.04,0.05,0.06,0.949,-0.036,0.011,724,614,0.021,3120,16595,7348.400000000001,675963.5000000001,-30664.973460000005,1011471.543885]
["2025-06-10T12:31:36.000000000",532.76,492.0,39.37,41.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,675449.5,0.0,1013987.7234799998]
["2025-06-10T12:31:47.000000000",532.76,536.0,0.11,0.12,3.3,3.55,0.098,-0.902,0.069,2454,27435,0.069,167,1851,18084.9,674939.2000000001,84071.12628000001,1009127.354]
["2025-06-10T12:31:59.000000000",532.705,580.0,0.0,0.01,46.06,48.49,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,682370.1,0.0,1050660.996665]
["2025-06-10T12:32:10.000000000",532.845,537.0,0.06,0.07,4.03,4.31,0.057,-0.935,0.043,2793,11549,0.034,299,366,13026.499999999998,682370.1,58577.249385,1050937.120485]
["2025-06-10T12:32:22.000000000",532.815,560.0,0.0,0.01,26.06,28.68,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,675175.2000000002,140.130345,1029736.3847100002]
["2025-06-10T12:32:33.000000000",532.845,501.0,30.36,33.03,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,675770.7000000001,0.0,1021851.243315]
["2025-06-10T12:32:44.000000000",532.875,508.0,23.93,25.07,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,674590.2,-434.8260000000001,1029413.25375]
["2025-06-10T12:33:07.000000000",532.825,470.0,60.95,64.0,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,676037.2000000001,0.0,1026148.4857999998]
["2025-06-10T12:33:07.000000000",532.825,525.0,7.67,8.06,0.04,0.05,0.952,-0.028,0.004,1129,264,0.016,6302,16358,10534.8,676037.2000000001,-51319.5727,1026148.4857999998]
["2025-06-10T12:33:19.000000000",532.785,569.0,0.0,0.01,35.09,37.44,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,679765.0000000001,0.0,1056757.7360999994]
["2025-06-10T12:33:30.000000000",532.815,519.0,13.61,14.0,0.01,0.02,0.992,-0.008,0.004,223,180,0.004,1757,3834,792.0000000000001,682303.5000000001,-3269.3528400000005,1066454.2648050005]
["2025-06-10T12:33:42.000000000",532.79,553.0,0.0,0.01,19.2,21.56,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,682303.5000000001,344.71513,1066404.22613]
["2025-06-10T12:34:05.000000000",532.795,495.0,36.64,38.95,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,677093.3000000002,0.0,1023897.1928649998]
["2025-06-10T12:34:05.000000000",532.795,534.0,0.44,0.45,1.65,1.67,0.305,-0.695,0.15,3962,58174,0.15,519,9744,67215.0,677093.3000000002,275161.97775,1023897.1928649998]
["2025-06-10T12:34:16.000000000",532.795,520.0,12.61,13.03,0.01,0.02,0.992,-0.008,0.004,1110,86,0.004,3520,7619,1852.0,682280.0000000001,-5136.1438,1068882.6730999998]
["2025-06-10T12:34:27.000000000",532.805,518.0,14.61,15.02,0.01,0.02,0.993,-0.007,0.003,249,18,0.003,1943,1368,657.5999999999999,682280.0000000001,-2707.71501,1068902.734899999]
["2025-06-10T12:34:39.000000000",532.83,558.0,0.0,0.01,24.14,26.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683078.7000000002,0.0,1066923.3399300007]
["2025-06-10T12:35:02.000000000",532.815,501.0,30.47,32.93,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,1580,13,0.0,682813.4,0.0,1066188.3901200003]
["2025-06-10T12:35:02.000000000",532.815,542.0,0.01,0.02,8.9,9.98,0.011,-1.0,0.007,1377,3628,0.0,0,178,963.9,682813.4,5135.803785000001,1066188.3901200003]
["2025-06-10T12:35:25.000000000",532.775,480.0,51.65,53.0,0.0,0.01,0.999,-0.001,0.0,68,8,0.0,1508,0,0.0,681571.8,0.0,1056220.0442000004]
["2025-06-10T12:35:25.000000000",532.775,527.0,5.65,6.03,0.07,0.08,0.949,-0.051,0.029,502,3064,0.029,2951,18338,10013.7,681571.8,-37838.213275,1056220.0442000004]
["2025-06-10T12:35:37.000000000",532.775,512.0,20.06,21.76,0.0,0.01,0.998,-0.002,0.001,142,21,0.001,1062,549,120.40000000000002,679302.6000000001,-490.153,1051876.8624000004]
["2025-06-10T12:35:48.000000000",532.765,511.0,21.08,21.97,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,675811.8999999999,-1979.221975,1022012.156505]
["2025-06-10T12:36:00.000000000",532.795,551.0,0.0,0.01,17.97,19.32,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,677303.6,712.3469149999999,1024488.0625199998]
["2025-06-10T12:36:23.000000000",532.725,497.0,34.84,35.93,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,680129.7000000001,0.0,1009602.8400750004]
["2025-06-10T12:36:23.000000000",532.725,513.0,18.89,21.21,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,1396,1644,139.60000000000002,680129.7000000001,-743.6841000000002,1009602.8400750004]
["2025-06-10T12:36:34.000000000",532.735,575.0,0.0,0.01,40.87,43.91,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,678664.4999999998,0.0,1028578.6339850002]
["2025-06-10T12:36:46.000000000",532.705,520.0,12.55,12.95,0.01,0.02,1.0,-0.008,0.0,1110,86,0.004,3520,7619,1408.0,680083.8,-7500.486400000001,1024182.8946400004]
["2025-06-10T12:37:09.000000000",532.765,494.0,37.33,39.99,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,0,0.0,678165.7999999999,0.0,1018655.20424]
["2025-06-10T12:37:20.000000000",532.805,501.0,30.23,33.21,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,1580,13,0.0,686298.6000000001,0.0,1068649.1197199998]
["2025-06-10T12:37:20.000000000",532.805,544.0,0.01,0.02,11.03,11.47,0.009,-1.0,0.005,2416,2314,0.0,4,1,1208.0,686298.6000000001,6436.2844,1068649.1197199998]
["2025-06-10T12:37:44.000000000",532.795,470.0,61.02,63.98,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,680720.8000000002,0.0,1038320.4863099996]
["2025-06-10T12:37:56.000000000",532.745,495.0,36.3,39.14,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1244,0,0.0,683743.2,0.0,1031062.9526100004]
["2025-06-10T12:37:56.000000000",532.745,568.0,0.0,0.01,33.94,36.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,683743.2,0.0,1031062.9526100004]
["2025-06-10T12:38:18.000000000",532.715,510.0,21.67,24.03,0.0,0.01,0.998,-0.002,0.001,83,28,0.001,3810,111,389.3,686041.1,-1985.428805,1061360.590115]
["2025-06-10T12:38:18.000000000",532.715,553.0,0.0,0.01,19.42,21.35,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,686041.1,344.66660500000006,1061360.590115]
["2025-06-10T12:38:42.000000000",532.755,506.0,26.54,26.94,0.0,0.01,0.998,-0.002,0.001,26,40,0.001,3479,27,350.5,687907.4999999999,-1839.603015,1063895.2195950004]
["2025-06-10T12:38:42.000000000",532.755,533.0,0.8,0.81,1.04,1.06,0.451,-0.549,0.171,2313,126965,0.171,922,24704,55318.50000000001,687907.4999999999,126721.637055,1063895.2195950004]
["2025-06-10T12:38:53.000000000",532.73,585.0,0.0,0.01,51.08,53.65,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,682259.4,0.0,1021988.16654]
["2025-06-10T12:39:17.000000000",532.785,475.0,55.98,59.04,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,682239.8,0.0,1029882.9951300002]
["2025-06-10T12:39:17.000000000",532.785,561.0,0.0,0.01,26.99,29.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682239.8,0.0,1029882.9951300002]
["2025-06-10T12:39:40.000000000",532.715,503.0,28.7,30.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,3,172.0,688501.3000000003,-915.20437,1070178.0887950002]
["2025-06-10T12:39:40.000000000",532.715,542.0,0.01,0.02,9.07,9.75,0.011,-1.0,0.007,1377,3628,0.0,0,178,963.9,688501.3000000003,5134.839885,1070178.0887950002]
["2025-06-10T12:40:03.000000000",532.75,480.0,51.87,52.93,0.0,0.01,0.999,-0.001,0.0,68,8,0.0,1508,0,0.0,686384.4000000001,0.0,1056160.8925000003]
["2025-06-10T12:40:03.000000000",532.75,526.0,6.58,6.98,0.05,0.06,0.964,-0.036,0.021,724,614,0.021,3120,16701,8072.4000000000015,686384.4000000001,-26805.84900000001,1056160.8925000003]
["2025-06-10T12:40:15.000000000",532.605,570.0,0.0,0.01,36.39,38.24,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,686384.4000000001,0.0,1055873.43435]
["2025-06-10T12:40:38.000000000",532.665,512.0,20.45,21.48,0.0,0.01,0.998,-0.002,0.001,142,21,0.001,1062,549,120.40000000000002,687679.5000000001,-490.0518,1047787.743555]
["2025-06-10T12:40:51.000000000",532.725,499.0,33.14,33.95,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,168,10,0.0,686750.7000000001,0.0,1054393.2926249998]
["2025-06-10T12:41:02.000000000",532.655,496.0,35.35,38.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,685337.4,0.0,1047552.34761]
["2025-06-10T12:41:02.000000000",532.655,535.0,0.17,0.18,2.5,2.53,0.151,-0.847,0.105,6384,52007,0.102,4619,17289,114145.8,685337.4,106095.28820999998,1047552.34761]
["2025-06-10T12:41:14.000000000",532.775,590.0,0.0,0.01,55.92,59.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,685337.4,0.0,1047788.3470499996]
["2025-06-10T12:41:37.000000000",532.765,520.0,12.52,12.96,0.01,0.02,0.992,-0.008,0.004,1110,86,0.004,3520,7621,1852.0,685901.5000000002,-5135.8546,1063172.5148749996]
["2025-06-10T12:41:37.000000000",532.765,559.0,0.0,0.01,24.9,27.65,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,685901.5000000002,0.0,1063172.5148749996]
["2025-06-10T12:42:01.000000000",532.695,505.0,26.46,29.17,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,679125.0,-1343.4567900000004,1019349.17115]
["2025-06-10T12:42:01.000000000",532.695,595.0,0.0,0.01,61.11,62.5,0.001,-1.0,0.0,0,0,0.0,0,17,0.0,679125.0,0.0,1019349.17115]
["2025-06-10T12:42:24.000000000",532.775,465.0,65.94,69.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,682512.3999999999,0.0,1018956.6951499998]
["2025-06-10T12:42:36.000000000",532.775,529.0,3.79,3.94,0.14,0.15,0.898,-0.102,0.059,1340,8222,0.059,2447,45052,22343.3,687837.5000000001,-34797.13357499999,1075990.7916750005]
["2025-06-10T12:42:36.000000000",532.775,568.0,0.0,0.01,34.11,36.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,687837.5000000001,0.0,1075990.7916750005]
["2025-06-10T12:42:47.000000000",532.785,600.0,0.0,0.01,65.98,67.4,0.001,-1.0,0.0,2,5,0.0,0,26,0.0,687044.4000000001,0.0,1073773.8234299996]
["2025-06-10T12:42:59.000000000",532.735,552.0,0.0,0.01,18.53,20.13,0.003,-1.0,0.001,634,3,0.0,0,0,63.4,687044.4000000001,337.75399,1073673.0535300002]
["2025-06-10T12:43:22.000000000",532.72,494.0,37.55,39.72,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,0,0.0,682427.1,0.0,1028171.44152]
["2025-06-10T12:43:22.000000000",532.72,561.0,0.0,0.01,27.11,29.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,682427.1,0.0,1028171.44152]
["2025-06-10T12:43:33.000000000",532.715,580.0,0.0,0.01,45.96,48.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,683525.3,0.0,1022311.515185]
["2025-06-10T12:43:57.000000000",532.695,518.0,14.12,15.88,0.01,0.02,1.0,-0.007,0.0,249,18,0.003,1943,1368,582.9,684786.0,-3105.079155,1026338.12955]
["2025-06-10T12:43:57.000000000",532.695,561.0,0.0,0.01,27.12,29.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,684786.0,0.0,1026338.12955]
["2025-06-10T12:44:08.000000000",532.685,572.0,0.0,0.01,38.14,40.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,688881.2000000001,0.0,1058882.962069999]
["2025-06-10T12:44:19.000000000",532.685,545.0,0.0,0.01,12.07,12.5,0.004,-1.0,0.002,9242,3160,0.0,16,22,1848.4,689632.7000000001,9846.14954,1062230.887294999]
["2025-06-10T12:44:43.000000000",532.61,475.0,55.98,59.01,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,684769.8999999999,0.0,1019138.05019]
["2025-06-10T12:44:55.000000000",532.575,527.0,5.42,5.83,0.07,0.08,0.938,-0.052,0.023,502,3064,0.031,2951,18606,10302.7,684452.1,-42571.382625000006,992494.5207750004]
["2025-06-10T12:44:55.000000000",532.575,573.0,0.0,0.01,39.17,41.44,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,684452.1,0.0,992494.5207750004]
["2025-06-10T12:45:18.000000000",532.595,511.0,21.29,21.86,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,3715,226,371.9,691835.5,-1976.460045,1045611.2752050002]
["2025-06-10T12:45:18.000000000",532.595,550.0,0.0,0.01,17.13,17.61,0.003,-1.0,0.001,1812,6,0.0,0,17,181.2,691835.5,965.06214,1045611.2752050002]
["2025-06-10T12:45:30.000000000",532.615,554.0,0.0,0.01,21.13,21.6,0.002,-1.0,0.001,202,1,0.0,0,0,20.200000000000003,691835.5,107.58823000000002,1045650.5399850004]
["2025-06-10T12:45:53.000000000",532.595,535.0,0.15,0.16,2.54,2.57,0.137,-0.861,0.098,6384,52309,0.096,4619,17844,106905.6,688290.5000000001,97043.06976,1029320.2593450004]
["2025-06-10T12:45:53.000000000",532.595,590.0,0.0,0.01,56.02,59.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,688290.5000000001,0.0,1029320.2593450004]
["2025-06-10T12:46:16.000000000",532.655,520.0,12.42,12.88,0.01,0.02,0.992,-0.008,0.004,1110,86,0.004,3520,7622,1852.0,687458.4000000001,-5134.7942,1036893.9210600002]
["2025-06-10T12:46:16.000000000",532.655,565.0,0.0,0.01,31.2,33.42,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,687458.4000000001,0.0,1036893.9210600002]
["2025-06-10T12:46:39.000000000",532.635,504.0,27.8,29.81,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,3467,18,346.7,686154.0,-1846.645545,1012438.99962]
["2025-06-10T12:46:50.000000000",532.675,544.0,0.0,0.01,11.13,11.58,0.004,-1.0,0.003,2416,2316,0.0,4,1,724.8000000000001,690275.1,3860.8284,1059753.1837749998]
["2025-06-10T12:47:02.000000000",532.67,485.0,47.45,48.63,0.0,0.01,0.999,-0.001,0.0,38,11,0.0,1010,0,0.0,690275.1,0.0,1059743.2363099996]
["2025-06-10T12:47:02.000000000",532.67,566.0,0.0,0.01,32.6,34.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,690275.1,0.0,1059743.2363099996]
["2025-06-10T12:47:13.000000000",532.675,567.0,0.0,0.01,33.36,35.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,686540.9,0.0,1017617.5259249996]
["2025-06-10T12:47:36.000000000",532.745,513.0,19.51,20.82,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,1396,1650,139.60000000000002,684757.4,-743.7120200000002,1019950.9574]
["2025-06-10T12:47:47.000000000",532.755,547.0,0.0,0.01,12.87,15.95,0.003,-0.997,0.002,985,40,0.002,0,2,197.0,684757.4,1049.52735,1019970.1025999998]
["2025-06-10T12:47:59.000000000",532.725,493.0,37.87,41.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,684037.6000000001,0.0,1029335.5068000008]
["2025-06-10T12:48:11.000000000",532.715,537.0,0.04,0.05,4.13,4.54,0.044,-0.944,0.038,2793,13486,0.025,299,378,11360.9,689282.3000000003,52557.12918500002,1070374.1279149998]
["2025-06-10T12:48:11.000000000",532.715,580.0,0.0,0.01,45.86,49.13,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,689282.3000000003,0.0,1070374.1279149998]
["2025-06-10T12:48:34.000000000",532.655,548.0,0.0,0.01,13.9,17.13,0.003,-1.0,0.002,920,82,0.0,0,2,184.0,689429.3,980.0852,1059585.5567149995]
["2025-06-10T12:48:34.000000000",532.655,560.0,0.0,0.01,25.87,29.13,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,689429.3,140.088265,1059585.5567149995]
["2025-06-10T12:48:57.000000000",532.625,502.0,28.9,32.22,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1025,12,0.0,690869.2000000002,0.0,1065221.2382500002]
["2025-06-10T12:49:09.000000000",532.615,546.0,0.0,0.01,11.94,14.8,0.003,-1.0,0.002,1442,201,0.0,0,0,288.4,688745.9000000001,1536.06166,1057907.076365]
["2025-06-10T12:49:09.000000000",532.615,559.0,0.0,0.01,24.89,28.09,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,688745.9000000001,0.0,1057907.076365]
["2025-06-10T12:49:33.000000000",532.575,526.0,6.44,7.86,0.05,0.06,0.949,-0.037,0.012,724,615,0.022,3120,16747,7732.8,687251.4,-31928.9364,1007457.2154000002]
["2025-06-10T12:49:33.000000000",532.575,569.0,0.0,0.01,34.89,38.09,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,687251.4,0.0,1007457.2154000002]
["2025-06-10T12:49:57.000000000",532.645,540.0,0.02,0.03,7.2,7.62,0.019,-1.0,0.013,4800,4371,0.0,211,73,6240.0,692620.3000000002,33237.047999999995,1056288.832145]
["2025-06-10T12:50:08.000000000",532.715,554.0,0.0,0.01,19.98,22.99,0.002,-1.0,0.001,202,1,0.0,0,0,20.200000000000003,693628.2000000002,107.60843000000004,1075483.3974799996]
["2025-06-10T12:50:20.000000000",532.715,495.0,36.26,39.13,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,693628.2000000002,0.0,1075483.3974799996]
["2025-06-10T12:50:32.000000000",532.735,535.0,0.15,0.16,2.41,2.44,0.143,-0.856,0.106,6384,52616,0.105,4619,17986,116169.9,685933.1,102130.094115,1043566.600475]
["2025-06-10T12:50:43.000000000",532.755,541.0,0.01,0.02,6.82,8.58,0.012,-1.0,0.009,2372,3981,0.0,1,35,2134.8,692079.3000000003,11373.253739999998,1086173.9681850006]
["2025-06-10T12:50:54.000000000",532.78,519.0,12.52,15.16,0.01,0.02,1.0,-0.008,0.0,223,180,0.004,1757,3852,702.8000000000001,686997.4000000001,-3744.377840000001,1042358.49656]
["2025-06-10T12:51:06.000000000",532.845,563.0,0.0,0.01,28.87,32.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686002.9000000001,0.0,1056456.3289950003]
["2025-06-10T12:51:17.000000000",532.905,504.0,26.98,30.21,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,3467,18,346.7,686002.9000000001,-1847.581635,1056575.2892550002]
["2025-06-10T12:51:29.000000000",532.885,552.0,0.0,0.01,18.0,21.03,0.003,-1.0,0.001,634,3,0.0,0,0,63.4,692970.4,337.84909,1121997.8936599996]
["2025-06-10T12:51:40.000000000",532.955,480.0,51.3,54.24,0.0,0.01,1.0,-0.001,0.0,68,8,0.0,1508,0,0.0,687090.2,0.0,1091206.1761200004]
["2025-06-10T12:51:51.000000000",532.95,528.0,4.43,5.1,0.08,0.09,0.931,-0.061,0.031,1176,2731,0.037,2412,37575,12570.0,684043.6000000002,-28133.3646,1096930.4808000005]
["2025-06-10T12:52:03.000000000",532.935,533.0,0.83,0.84,0.9,0.91,0.492,-0.508,0.183,2313,131616,0.183,922,26649,59200.5,684043.6000000002,135660.203055,1096899.6074400002]
["2025-06-10T12:52:14.000000000",532.895,512.0,20.8,22.19,0.0,0.01,1.0,-0.002,0.0,142,21,0.001,1062,549,106.2,684491.7000000002,-565.93449,1098652.0359650005]
["2025-06-10T12:52:26.000000000",532.92,552.0,0.0,0.01,17.83,20.98,0.003,-1.0,0.001,634,3,0.0,0,0,63.4,696263.2000000002,337.87128,1042738.98384]
["2025-06-10T12:52:37.000000000",532.955,497.0,34.01,37.21,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,684491.7000000002,0.0,1098775.7359850002]
["2025-06-10T12:52:48.000000000",532.96,534.0,0.42,0.43,1.45,1.56,0.309,-0.691,0.168,3962,61525,0.168,519,10747,75280.8,684491.7000000002,308276.85504,1098786.04432]
["2025-06-10T12:52:48.000000000",532.96,575.0,0.0,0.01,41.03,43.94,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,684491.7000000002,0.0,1098786.04432]
["2025-06-10T12:53:12.000000000",532.94,521.0,10.16,12.8,0.01,0.02,1.0,-0.009,0.0,244,52,0.005,3092,4927,1546.0,685413.8,-8239.252400000001,1089527.6136800002]
["2025-06-10T12:53:23.000000000",532.965,561.0,0.0,0.01,26.85,29.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688930.2,0.0,1136177.98479]
["2025-06-10T12:53:34.000000000",532.965,535.0,0.19,0.2,2.22,2.25,0.171,-0.828,0.119,6384,52923,0.117,4619,18277,130011.9,688930.2,116864.83444499996,1136177.98479]
["2025-06-10T12:53:46.000000000",532.965,545.0,0.0,0.01,11.42,12.24,0.004,-0.996,0.002,9242,3160,0.002,16,30,1851.6,684107.5,9834.27018,1095522.8816250004]
["2025-06-10T12:53:58.000000000",532.975,470.0,61.08,63.98,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,685075.8,0.0,1098605.37825]
["2025-06-10T12:54:10.000000000",532.985,516.0,15.66,18.09,0.0,0.01,1.0,-0.003,0.0,141,9,0.001,2860,1161,286.0,684421.4000000001,-1524.3371,1095567.7230200002]
["2025-06-10T12:54:22.000000000",532.985,569.0,0.0,0.01,34.93,37.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,684421.4000000001,0.0,1095567.7230200002]
["2025-06-10T12:54:33.000000000",532.93,510.0,21.93,24.25,0.0,0.01,1.0,-0.002,0.0,83,28,0.001,3810,111,381.0,682198.7000000002,-2030.4633,1103077.1665499995]
["2025-06-10T12:54:44.000000000",532.975,554.0,0.0,0.01,19.97,22.86,0.002,-0.998,0.001,202,1,0.001,0,0,20.200000000000003,685045.2999999998,107.66095,1087685.2534750002]
["2025-06-10T12:54:56.000000000",532.955,527.0,5.11,6.08,0.06,0.07,0.943,-0.045,0.018,502,3064,0.027,2951,18707,8871.3,683935.3,-37648.474155,1108749.4558549998]
["2025-06-10T12:55:08.000000000",532.99,538.0,0.03,0.04,5.0,5.5,0.033,-0.951,0.027,4284,11827,0.012,67,29,11647.2,683754.9000000001,61221.36336,1105837.5251899995]
["2025-06-10T12:55:19.000000000",532.955,590.0,0.0,0.01,55.82,58.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,683754.9000000001,0.0,1105764.9078549996]
["2025-06-10T12:55:32.000000000",532.975,519.0,12.88,15.0,0.01,0.02,1.0,-0.008,0.0,223,180,0.004,1757,3852,702.8000000000001,684144.0000000001,-3745.7483000000007,1095232.7124500002]
["2025-06-10T12:55:43.000000000",532.995,528.0,4.71,5.13,0.08,0.09,0.932,-0.061,0.031,1176,2731,0.037,2412,37699,12570.0,685440.3,-28135.74006,1099053.278835]
["2025-06-10T12:55:55.000000000",532.985,503.0,28.19,31.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,3,171.9,684683.9,-916.201215,1091919.440695]
["2025-06-10T12:56:07.000000000",532.95,543.0,0.0,0.01,9.04,11.78,0.004,-0.996,0.003,1806,6927,0.003,0,4,541.8000000000001,684683.9,2887.523100000001,1091847.7366500003]
["2025-06-10T12:56:18.000000000",532.855,509.0,22.23,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,52,88.7,690494.9000000001,-472.6423850000001,1136015.421555]
["2025-06-10T12:56:30.000000000",532.835,527.0,5.16,5.98,0.06,0.07,0.944,-0.045,0.019,502,3064,0.027,2951,18709,8921.499999999998,682737.4,-37372.514065,1077472.2952499995]
["2025-06-10T12:56:42.000000000",532.885,571.0,0.0,0.01,37.0,39.79,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,682500.4,0.0,1081867.3900799998]
["2025-06-10T12:56:53.000000000",532.895,512.0,20.8,21.99,0.0,0.01,1.0,-0.002,0.0,142,21,0.001,1062,549,106.2,682500.4,-565.93449,1081887.6921600006]
["2025-06-10T12:57:05.000000000",532.88,520.0,12.68,13.73,0.01,0.02,1.0,-0.008,0.0,1110,86,0.004,3520,7788,1408.0,683794.8,-7502.950400000001,1092388.0136000004]
["2025-06-10T12:57:16.000000000",532.935,496.0,35.22,37.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,694443.2000000002,0.0,1049942.70459]
["2025-06-10T12:57:28.000000000",532.935,536.0,0.09,0.1,3.03,3.32,0.091,-0.906,0.072,2454,28151,0.067,167,1873,18787.7,683450.6000000002,88200.20956499998,1098567.69399]
["2025-06-10T12:57:39.000000000",532.875,600.0,0.0,0.01,65.95,67.47,0.001,-1.0,0.0,2,5,0.0,0,29,0.0,685492.0000000001,0.0,1095975.73575]
["2025-06-10T12:57:51.000000000",532.875,521.0,10.49,12.1,0.01,0.02,1.0,-0.009,0.0,244,92,0.005,3092,4927,1546.0,685492.0000000001,-8238.2475,1095975.73575]
["2025-06-10T12:58:03.000000000",532.885,560.0,0.0,0.01,26.0,28.74,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,684557.4,140.148755,1093810.4086999998]
["2025-06-10T12:58:14.000000000",532.935,505.0,26.25,29.15,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,692935.6000000001,-1267.31943,1139706.0125100005]
["2025-06-10T12:58:26.000000000",532.91,502.0,29.32,31.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,686600.0,0.0,1093448.1860399996]
["2025-06-10T12:58:49.000000000",532.875,470.0,61.13,64.14,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,691411.5000000001,0.0,1135945.090875]
["2025-06-10T12:58:49.000000000",532.875,529.0,3.88,4.09,0.12,0.13,0.909,-0.091,0.056,1340,8266,0.056,2447,46386,21207.2,691411.5000000001,-33033.987,1135945.090875]
["2025-06-10T12:59:01.000000000",532.9,569.0,0.0,0.01,35.05,37.74,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,690340.8000000002,0.0,1123778.4542]
["2025-06-10T12:59:13.000000000",532.91,503.0,28.28,30.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,3,171.9,689637.5,-916.07229,1095191.33465]
["2025-06-10T12:59:25.000000000",532.895,553.0,0.0,0.01,19.06,21.74,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,692623.3000000002,344.783065,1139347.0955350008]
["2025-06-10T12:59:47.000000000",532.92,495.0,36.31,38.96,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,688795.5000000001,0.0,1091839.5680400005]
["2025-06-10T12:59:47.000000000",532.92,538.0,0.03,0.04,5.0,5.35,0.033,-0.966,0.027,4284,11828,0.025,67,29,11734.3,688795.5000000001,60749.14955999999,1091839.5680400005]
["2025-06-10T12:59:59.000000000",532.905,514.0,17.48,19.92,0.0,0.01,0.998,-0.002,0.001,30,15,0.001,1777,1334,180.7,696614.9000000001,-930.985035,1152542.9532750002]
["2025-06-10T13:00:11.000000000",532.935,518.0,13.58,15.73,0.01,0.02,1.0,-0.007,0.0,249,18,0.003,1943,1371,582.9,692238.6000000002,-3106.4781149999994,1109487.5321400005]
["2025-06-10T13:00:22.000000000",532.92,562.0,0.0,0.01,28.06,30.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692238.6000000002,0.0,1109456.3044800002]
["2025-06-10T13:00:45.000000000",532.925,495.0,36.31,38.94,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,699514.2000000001,0.0,1170950.2709499998]
["2025-06-10T13:00:45.000000000",532.925,546.0,0.0,0.01,12.16,14.67,0.003,-1.0,0.002,1442,202,0.0,0,0,288.4,699514.2000000001,1536.9556999999998,1170950.2709499998]
["2025-06-10T13:01:09.000000000",532.88,480.0,51.62,53.92,0.0,0.01,1.0,-0.001,0.0,68,8,0.0,1508,0,0.0,691934.2000000002,0.0,1115930.6520000002]
["2025-06-10T13:01:09.000000000",532.88,527.0,5.3,6.12,0.05,0.06,0.946,-0.04,0.015,502,3084,0.026,2951,18739,8425.6,691934.2000000002,-36873.16448,1115930.6520000002]
["2025-06-10T13:01:32.000000000",532.865,496.0,35.32,37.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,693018.9000000001,0.0,1115013.0852550005]
["2025-06-10T13:01:32.000000000",532.865,511.0,20.71,22.81,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,693018.9000000001,-1979.593475,1115013.0852550005]
["2025-06-10T13:01:43.000000000",532.81,555.0,0.0,0.01,21.15,23.66,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,697730.0,458.2166,1113861.6830199992]
["2025-06-10T13:02:07.000000000",532.845,497.0,34.39,36.86,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,696889.5000000002,0.0,1117008.834795]
["2025-06-10T13:02:18.000000000",532.755,507.0,24.42,26.84,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,931,202,93.3,703899.4000000003,-494.929395,1163580.6059100006]
["2025-06-10T13:02:18.000000000",532.755,595.0,0.0,0.01,61.03,62.45,0.001,-1.0,0.0,0,0,0.0,0,17,0.0,703899.4000000003,0.0,1163580.6059100006]
["2025-06-10T13:02:30.000000000",532.745,520.0,12.53,13.52,0.01,0.02,0.992,-0.008,0.004,1110,87,0.004,3520,7791,1852.0,702205.6000000003,-5135.6618,1149293.98497]
["2025-06-10T13:02:53.000000000",532.615,480.0,50.94,54.24,0.0,0.01,0.998,-0.001,0.0,68,8,0.0,1508,0,0.0,703666.1,0.0,1140554.0111449996]
["2025-06-10T13:03:05.000000000",532.6,505.0,26.53,28.83,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,702312.3000000002,-1266.5228000000002,1108482.8042000004]
["2025-06-10T13:03:05.000000000",532.6,544.0,0.0,0.01,10.66,12.78,0.004,-1.0,0.003,2416,2416,0.0,4,1,724.8000000000001,702312.3000000002,3860.2848,1108482.8042000004]
["2025-06-10T13:03:28.000000000",532.66,490.0,41.54,44.2,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,1246507.7999999998,0.0,4027886.4984400007]
["2025-06-10T13:03:40.000000000",532.585,485.0,45.98,49.22,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,0,0.0,1246507.7999999998,0.0,4027319.3608900015]
["2025-06-10T13:03:40.000000000",532.585,568.0,0.0,0.01,34.5,35.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1246507.7999999998,0.0,4027319.3608900015]
["2025-06-10T13:04:03.000000000",532.65,514.0,17.0,20.21,0.0,0.01,1.0,-0.002,0.0,30,15,0.001,1777,1334,177.70000000000002,1224995.6999999995,-946.51905,3896874.324449998]
["2025-06-10T13:04:03.000000000",532.65,553.0,0.0,0.01,18.81,22.0,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,1224995.6999999995,344.62455,3896874.324449998]
["2025-06-10T13:04:26.000000000",532.715,490.0,41.56,44.17,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1270,0,0.0,697624.3,0.0,1088480.045335]
["2025-06-10T13:04:26.000000000",532.715,537.0,0.04,0.05,4.15,6.05,0.044,-0.956,0.037,2793,14781,0.037,299,378,11440.4,697624.3,49157.87477,1088480.045335]
["2025-06-10T13:04:37.000000000",532.695,585.0,0.0,0.01,50.84,53.43,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,696496.7,0.0,1102700.490495]
["2025-06-10T13:04:49.000000000",532.675,569.0,0.0,0.01,35.38,37.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,697795.8,0.0,1080306.4486500002]
["2025-06-10T13:05:00.000000000",532.64,561.0,0.0,0.01,26.86,29.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,700427.4000000001,0.0,1120782.1532799995]
["2025-06-10T13:05:23.000000000",532.68,503.0,28.61,31.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,3,172.0,703240.0000000002,-915.14424,1116757.22784]
["2025-06-10T13:05:23.000000000",532.68,546.0,0.0,0.01,11.91,14.39,0.003,-1.0,0.002,1442,202,0.0,0,0,288.4,703240.0000000002,1536.24912,1116757.22784]
["2025-06-10T13:05:35.000000000",532.735,600.0,0.0,0.01,65.85,67.57,0.001,-1.0,0.0,2,5,0.0,0,31,0.0,702739.7000000001,0.0,1147365.7533449994]
["2025-06-10T13:05:46.000000000",532.715,530.0,2.88,2.92,0.19,0.2,0.858,-0.142,0.088,3719,32049,0.088,4764,80676,74650.4,703274.1000000002,-48988.4714,1153349.8163149997]
["2025-06-10T13:05:58.000000000",532.73,570.0,0.0,0.01,36.41,38.38,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,694560.2,0.0,1099654.87324]
["2025-06-10T13:06:21.000000000",532.705,512.0,19.2,22.11,0.0,0.01,1.0,-0.002,0.0,142,21,0.001,1062,549,106.2,698292.2999999999,-565.7327100000001,1106253.0250550003]
["2025-06-10T13:06:33.000000000",532.695,455.0,76.05,79.12,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,700660.5000000001,0.0,1128790.8262049998]
["2025-06-10T13:06:44.000000000",532.685,496.0,35.55,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,1294216.6999999995,0.0,4271955.250524999]
["2025-06-10T13:06:44.000000000",532.685,535.0,0.12,0.13,2.43,2.47,0.125,-0.874,0.102,6384,54329,0.101,4619,18861,111768.69999999998,1294216.6999999995,98359.752565,4271955.250524999]
["2025-06-10T13:06:56.000000000",532.725,562.0,0.0,0.01,27.91,30.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1294216.6999999995,0.0,4272276.037124998]
["2025-06-10T13:07:19.000000000",532.755,520.0,12.52,13.25,0.01,0.02,1.0,-0.008,0.0,1110,87,0.004,3520,7791,1408.0,696343.7999999999,-7501.1904,1103597.7204600002]
["2025-06-10T13:07:19.000000000",532.755,563.0,0.0,0.01,28.91,31.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696343.7999999999,0.0,1103597.7204600002]
["2025-06-10T13:07:42.000000000",532.755,505.0,26.67,28.68,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,696790.0000000001,-1343.60811,1107553.9590900005]
["2025-06-10T13:07:42.000000000",532.755,573.0,0.0,0.01,38.92,41.35,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,696790.0000000001,0.0,1107553.9590900005]
["2025-06-10T13:08:06.000000000",532.815,485.0,46.13,49.05,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,0,0.0,699492.1,0.0,1116954.4705050003]
["2025-06-10T13:08:17.000000000",532.83,529.0,3.73,4.15,0.11,0.12,0.908,-0.088,0.051,1340,8268,0.056,2447,46582,20537.2,701467.7000000002,-36601.158360000016,1130336.5038900003]
["2025-06-10T13:08:17.000000000",532.83,572.0,0.0,0.01,37.51,40.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701467.7000000002,0.0,1130336.5038900003]
["2025-06-10T13:08:29.000000000",532.9,574.0,0.0,0.01,39.69,42.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,700222.6,0.0,1135365.8318000005]
["2025-06-10T13:08:41.000000000",532.855,552.0,0.0,0.01,17.7,20.76,0.003,-0.997,0.001,634,3,0.001,0,0,63.4,700222.6,337.83007,1135269.9574100005]
["2025-06-10T13:09:04.000000000",532.855,498.0,34.26,36.21,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,10,0.0,698568.3,0.0,1127204.1312750005]
["2025-06-10T13:09:04.000000000",532.855,555.0,0.0,0.01,20.81,23.84,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,698568.3,458.2553,1127204.1312750005]
["2025-06-10T13:09:15.000000000",532.895,580.0,0.0,0.01,45.79,48.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,697746.2000000001,0.0,1130072.0580600004]
["2025-06-10T13:09:39.000000000",532.9,522.0,9.2,12.02,0.01,0.02,1.0,-0.009,0.0,284,220,0.005,2473,8254,1236.5,698347.8000000002,-6589.3085,1125319.6010000005]
["2025-06-10T13:09:39.000000000",532.9,561.0,0.0,0.01,26.55,30.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698347.8000000002,0.0,1125319.6010000005]
["2025-06-10T13:09:50.000000000",532.895,556.0,0.0,0.01,21.76,25.02,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,705073.5000000002,57.019765,1190026.4758250008]
["2025-06-10T13:10:02.000000000",532.905,545.0,0.0,0.01,11.31,13.15,0.004,-0.996,0.002,9242,3171,0.002,16,36,1851.6,700436.9,9833.16306,1136812.6634850006]
["2025-06-10T13:10:26.000000000",532.98,475.0,56.01,59.15,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,697219.9,0.0,1162313.7233400005]
["2025-06-10T13:10:37.000000000",533.115,532.0,1.53,1.55,0.43,0.44,0.68,-0.32,0.163,7714,158653,0.163,1969,103582,157832.90000000002,695315.8000000002,499227.545025,1165660.21242]
["2025-06-10T13:10:37.000000000",533.115,568.0,0.0,0.01,33.83,36.54,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,695315.8000000002,0.0,1165660.21242]
["2025-06-10T13:11:01.000000000",533.08,518.0,14.21,15.28,0.0,0.01,1.0,-0.003,0.0,249,18,0.002,1943,1606,388.6,700916.9999999999,-2071.5488800000003,1193318.7708799995]
["2025-06-10T13:11:01.000000000",533.08,557.0,0.0,0.01,22.69,25.09,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,700916.9999999999,12.260840000000002,1193318.7708799995]
["2025-06-10T13:11:12.000000000",533.05,552.0,0.0,0.01,17.85,20.57,0.003,-1.0,0.001,634,3,0.0,0,0,63.4,700916.9999999999,337.9537,1193251.6148]
["2025-06-10T13:11:35.000000000",533.175,545.0,0.0,0.01,11.52,12.13,0.004,-1.0,0.003,9242,3171,0.0,16,36,2772.6,700321.1000000001,14782.81005,1214282.0696249995]
["2025-06-10T13:11:47.000000000",533.18,475.0,56.23,59.05,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,706717.5000000001,0.0,1254882.3175799998]
["2025-06-10T13:11:59.000000000",533.175,528.0,5.08,5.3,0.06,0.07,0.951,-0.05,0.032,1176,2781,0.032,2412,38831,11481.6,706717.5000000001,-21088.1376,1254870.5496749997]
["2025-06-10T13:11:59.000000000",533.175,557.0,0.0,0.01,22.73,25.05,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,706717.5000000001,12.263025,1254870.5496749997]
["2025-06-10T13:12:22.000000000",533.185,514.0,18.97,19.76,0.0,0.01,1.0,-0.002,0.0,30,15,0.001,1777,1334,177.70000000000002,696324.0000000001,-947.469745,1191027.5866300005]
["2025-06-10T13:12:22.000000000",533.185,557.0,0.0,0.01,22.73,25.05,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,696324.0000000001,12.263254999999996,1191027.5866300005]
["2025-06-10T13:12:45.000000000",533.205,501.0,30.34,32.98,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,1580,13,0.0,705629.6,0.0,1254758.26779]
["2025-06-10T13:12:45.000000000",533.205,572.0,0.0,0.01,37.76,39.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,705629.6,0.0,1254758.26779]
["2025-06-10T13:13:08.000000000",533.325,475.0,56.35,59.0,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,726,0,0.0,706006.5000000001,0.0,1260229.3752749998]
["2025-06-10T13:13:19.000000000",533.315,528.0,5.16,5.43,0.06,0.07,0.941,-0.049,0.023,1176,2781,0.031,2412,39093,10182.0,695174.7000000001,-25451.925060000005,1209545.0871250003]
["2025-06-10T13:13:31.000000000",533.365,557.0,0.0,0.01,22.78,25.02,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,701089.6,12.267395,1266413.32216]
["2025-06-10T13:13:43.000000000",533.365,514.0,19.08,19.61,0.0,0.01,0.998,-0.002,0.001,30,15,0.001,1777,1334,180.7,701089.6,-931.7886550000002,1266413.32216]
["2025-06-10T13:13:54.000000000",533.355,555.0,0.0,0.01,21.07,21.87,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,689099.0,458.6853,1208947.2448199997]
["2025-06-10T13:14:06.000000000",533.385,501.0,30.41,32.9,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,690773.8999999999,0.0,1214334.693945]
["2025-06-10T13:14:18.000000000",533.34,562.0,0.0,0.01,27.09,30.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689426.8,0.0,1205016.6625199998]
["2025-06-10T13:14:18.000000000",533.34,600.0,0.0,0.01,65.09,68.62,0.001,-0.999,0.0,2,5,0.0,0,31,0.0,689426.8,0.0,1205016.6625199998]
["2025-06-10T13:14:41.000000000",533.275,528.0,4.25,5.36,0.06,0.07,0.945,-0.049,0.026,1176,2782,0.031,2412,39333,10534.8,691749.9000000001,-23568.62190000001,1230384.345325]
["2025-06-10T13:14:52.000000000",533.23,569.0,0.0,0.01,34.09,37.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,692489.4,0.0,1195898.3831200004]
["2025-06-10T13:15:04.000000000",533.275,567.0,0.0,0.01,32.09,35.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,694603.0,0.0,1203721.1286000002]
["2025-06-10T13:15:15.000000000",533.255,555.0,0.0,0.01,20.12,23.62,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,694603.0,458.5993,1203675.9841199997]
["2025-06-10T13:15:27.000000000",533.265,497.0,34.38,37.92,0.0,0.01,0.999,-0.001,0.0,178,0,0.0,173,0,0.0,702706.0000000001,0.0,1261296.5090100002]
["2025-06-10T13:15:38.000000000",533.165,551.0,0.0,0.01,16.09,19.62,0.003,-1.0,0.001,1337,400,0.0,0,0,133.7,704329.8,712.8416049999998,1264983.0136800003]
["2025-06-10T13:16:02.000000000",533.15,465.0,66.41,69.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,696349.7000000001,0.0,1192288.1433500005]
["2025-06-10T13:16:02.000000000",533.15,524.0,8.97,11.1,0.02,0.03,1.0,-0.016,0.0,275,112,0.009,1734,8820,1560.6,696349.7000000001,-8320.338899999999,1192288.1433500005]
["2025-06-10T13:16:13.000000000",533.195,569.0,0.0,0.01,34.13,37.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,695558.5000000002,0.0,1214150.5979850003]
["2025-06-10T13:16:25.000000000",533.135,566.0,0.0,0.01,31.13,34.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,703827.8,0.0,1250065.0924399998]
["2025-06-10T13:16:36.000000000",533.175,555.0,0.0,0.01,20.16,23.58,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,702956.3999999999,458.5305,1251610.1845499997]
["2025-06-10T13:16:48.000000000",533.085,497.0,34.43,37.87,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,694388.5000000001,0.0,1191896.4979950003]
["2025-06-10T13:16:59.000000000",533.025,538.0,0.03,0.04,3.2,5.62,0.033,-0.966,0.028,4284,11993,0.028,67,41,12182.8,694388.5000000001,62937.4599,1191762.3471750002]
["2025-06-10T13:17:11.000000000",532.99,570.0,0.0,0.01,35.24,38.49,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,704236.4,0.0,1245931.2817399998]
["2025-06-10T13:17:23.000000000",532.945,522.0,9.52,12.93,0.01,0.02,1.0,-0.009,0.0,284,220,0.005,2473,8260,1236.5,695543.9000000001,-6589.864925000001,1155317.6380549995]
["2025-06-10T13:17:35.000000000",532.925,562.0,0.0,0.01,27.24,30.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695497.8000000002,0.0,1173943.1777499996]
["2025-06-10T13:17:47.000000000",532.955,551.0,0.0,0.01,16.27,19.44,0.003,-1.0,0.001,1337,400,0.0,0,0,133.7,695497.8000000002,712.560835,1174009.2626500002]
["2025-06-10T13:17:58.000000000",532.965,546.0,0.0,0.01,11.28,14.44,0.003,-1.0,0.002,1442,202,0.0,0,0,288.4,703385.6000000001,1537.07106,1219599.7984500004]
["2025-06-10T13:18:22.000000000",532.945,492.0,39.58,42.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,703438.5000000002,0.0,1213112.325635]
["2025-06-10T13:18:22.000000000",532.945,531.0,2.17,2.21,0.24,0.25,0.805,-0.195,0.122,3315,74106,0.122,2542,103028,71455.4,703438.5000000002,50259.91117000003,1213112.325635]
["2025-06-10T13:18:33.000000000",532.905,562.0,0.0,0.01,27.3,30.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698080.1000000003,0.0,1176137.8550550002]
["2025-06-10T13:18:45.000000000",532.96,515.0,16.62,19.7,0.0,0.01,1.0,-0.003,0.0,88,9,0.001,3783,5092,378.3,698637.5000000001,-2016.18768,1148171.18384]
["2025-06-10T13:18:56.000000000",532.95,555.0,0.0,0.01,20.34,23.4,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,697999.4000000001,458.3370000000001,1181033.1885000004]
["2025-06-10T13:19:19.000000000",532.875,501.0,30.62,33.67,0.0,0.01,0.998,-0.002,0.0,6,1,0.0,1580,13,0.0,704109.1000000001,0.0,1207768.1148750004]
["2025-06-10T13:19:19.000000000",532.875,563.0,0.0,0.01,28.33,31.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704109.1000000001,0.0,1207768.1148750004]
["2025-06-10T13:19:31.000000000",532.895,595.0,0.0,0.01,60.15,63.52,0.001,-1.0,0.0,0,0,0.0,0,17,0.0,704109.1000000001,0.0,1207813.4451350006]
["2025-06-10T13:19:42.000000000",532.845,524.0,8.66,9.1,0.02,0.03,0.983,-0.017,0.01,275,113,0.01,1734,8860,2009.0,703615.9000000003,-7774.208550000001,1206918.968715]
["2025-06-10T13:19:54.000000000",532.875,544.0,0.0,0.01,9.34,12.34,0.004,-1.0,0.003,2416,2419,0.0,4,1,724.8000000000001,705624.4000000003,3862.2780000000007,1219941.64425]
["2025-06-10T13:20:17.000000000",532.915,505.0,26.69,29.63,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,697731.6000000002,-1344.01163,1173396.7610899997]
["2025-06-10T13:20:17.000000000",532.915,548.0,0.0,0.01,13.38,16.33,0.003,-1.0,0.002,920,82,0.0,0,2,184.0,697731.6000000002,980.5635999999998,1173396.7610899997]
["2025-06-10T13:20:40.000000000",532.885,490.0,41.68,44.61,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,0,0.0,707376.3000000002,0.0,1222059.3087649995]
["2025-06-10T13:20:40.000000000",532.885,545.0,0.0,0.01,11.0,12.34,0.004,-1.0,0.002,9242,3171,0.0,16,36,1848.4,707376.3000000002,9849.846340000002,1222059.3087649995]
["2025-06-10T13:20:52.000000000",532.945,572.0,0.0,0.01,37.44,40.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701311.2,0.0,1168334.8196799995]
["2025-06-10T13:21:15.000000000",532.945,514.0,17.74,20.57,0.0,0.01,1.0,-0.002,0.0,30,15,0.001,1777,1334,177.70000000000002,702577.2000000001,-947.0432650000002,1182588.9666499994]
["2025-06-10T13:21:15.000000000",532.945,557.0,0.0,0.01,22.47,25.27,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,702577.2000000001,12.257735,1182588.9666499994]
["2025-06-10T13:21:27.000000000",532.985,556.0,0.0,0.01,21.5,24.23,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,708099.4000000003,57.029395,1238632.62269]
["2025-06-10T13:21:38.000000000",533.015,542.0,0.0,0.01,7.52,10.25,0.005,-1.0,0.004,1377,3662,0.0,0,178,550.8,699738.7000000001,2935.84662,1201967.4805250005]
["2025-06-10T13:22:02.000000000",533.035,470.0,61.63,64.7,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,699490.2,0.0,1195319.26073]
["2025-06-10T13:22:02.000000000",533.035,540.0,0.01,0.02,6.8,7.18,0.014,-0.986,0.011,4800,4634,0.011,211,82,5512.099999999999,699490.2,26907.073765,1195319.26073]
["2025-06-10T13:22:13.000000000",533.035,569.0,0.0,0.01,34.5,37.23,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,701777.5,0.0,1200117.108765]
["2025-06-10T13:22:37.000000000",533.015,513.0,18.8,21.52,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,1396,1650,139.60000000000002,697549.8,-744.0889400000002,1211330.95503]
["2025-06-10T13:22:37.000000000",533.015,552.0,0.0,0.01,17.53,20.2,0.003,-1.0,0.001,634,3,0.0,0,0,63.4,697549.8,337.93151,1211330.95503]
["2025-06-10T13:22:48.000000000",533.025,545.0,0.0,0.01,11.13,12.18,0.004,-1.0,0.002,9242,3171,0.0,16,36,1848.4,697549.8,9852.4341,1211353.68105]
["2025-06-10T13:23:00.000000000",533.035,538.0,0.02,0.03,4.8,5.18,0.026,-0.953,0.024,4284,12108,0.003,67,41,10301.7,708143.1,54697.386525,1259534.520214999]
["2025-06-10T13:23:23.000000000",533.065,470.0,61.65,64.68,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,706536.7000000001,0.0,1254186.2698950002]
["2025-06-10T13:23:35.000000000",533.055,527.0,5.97,6.13,0.04,0.05,0.966,-0.034,0.023,502,3128,0.023,2951,19590,7941.9000000000015,706536.7000000001,-30025.388985,1254162.742065]
["2025-06-10T13:23:35.000000000",533.055,560.0,0.0,0.01,25.57,28.2,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,706536.7000000001,140.193465,1254162.742065]
["2025-06-10T13:23:58.000000000",533.005,512.0,19.87,22.44,0.0,0.01,1.0,-0.002,0.0,142,21,0.001,1062,549,106.2,701719.3,-566.0513100000001,1191444.731675]
["2025-06-10T13:23:58.000000000",533.005,551.0,0.0,0.01,16.56,19.18,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,701719.3,712.6276849999999,1191444.731675]
["2025-06-10T13:24:21.000000000",532.975,494.0,37.82,40.47,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,0,0.0,701560.7000000001,0.0,1200551.2373249996]
["2025-06-10T13:24:21.000000000",532.975,563.0,0.0,0.01,28.55,31.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701560.7000000001,0.0,1200551.2373249996]
["2025-06-10T13:24:33.000000000",532.975,580.0,0.0,0.01,45.54,48.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,699785.8000000003,0.0,1200362.0311999996]
["2025-06-10T13:24:57.000000000",532.93,522.0,9.86,12.53,0.01,0.02,1.0,-0.009,0.0,284,220,0.005,2473,8270,1236.5,698689.8000000002,-6589.67945,1192247.5470799997]
["2025-06-10T13:24:57.000000000",532.93,544.0,0.0,0.01,9.56,12.13,0.004,-1.0,0.003,2416,2419,0.0,4,1,724.8000000000001,698689.8000000002,3862.67664,1192247.5470799997]
["2025-06-10T13:25:20.000000000",532.95,502.0,29.86,32.43,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,702110.2,0.0,1181796.3729000003]
["2025-06-10T13:25:20.000000000",532.95,545.0,0.0,0.01,11.21,12.26,0.004,-0.996,0.002,9242,3171,0.002,16,36,1851.6,702110.2,9833.993400000005,1181796.3729000003]
["2025-06-10T13:25:43.000000000",532.975,475.0,56.56,59.72,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,726,0,0.0,704703.1000000001,0.0,1193820.829025]
["2025-06-10T13:25:43.000000000",532.975,545.0,0.0,0.01,11.27,12.25,0.004,-0.996,0.002,9242,3171,0.002,16,36,1851.6,704703.1000000001,9834.454700000002,1193820.829025]
["2025-06-10T13:25:55.000000000",532.93,569.0,0.0,0.01,34.59,37.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,705871.1000000003,0.0,1233305.0072099995]
["2025-06-10T13:26:18.000000000",532.795,511.0,20.94,23.35,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,698909.7000000003,-1979.333425,1176329.8423649997]
["2025-06-10T13:26:18.000000000",532.795,554.0,0.0,0.01,19.66,22.06,0.002,-1.0,0.001,202,1,0.0,0,0,20.200000000000003,698909.7000000003,107.62459,1176329.8423649997]
["2025-06-10T13:26:29.000000000",532.675,556.0,0.0,0.01,21.19,24.59,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,704742.0000000001,56.996225,1200795.4029499996]
["2025-06-10T13:26:52.000000000",532.655,535.0,0.1,0.11,2.41,2.47,0.113,-0.886,0.099,6384,58233,0.098,4619,20819,108467.80000000002,699244.5000000001,95533.80487000002,1126000.1780449995]
["2025-06-10T13:26:52.000000000",532.655,590.0,0.0,0.01,55.4,58.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,699244.5000000001,0.0,1126000.1780449995]
["2025-06-10T13:27:15.000000000",532.695,537.0,0.03,0.04,3.73,5.55,0.037,-0.95,0.033,2793,15054,0.019,299,479,9785.0,707303.9,46071.72516000001,1178491.269705]
["2025-06-10T13:27:15.000000000",532.695,562.0,0.0,0.01,27.46,30.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707303.9,0.0,1178491.269705]
["2025-06-10T13:27:38.000000000",532.665,504.0,28.05,30.26,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,3467,18,346.7,702692.2,-1846.749555,1130992.6798800002]
["2025-06-10T13:27:50.000000000",532.635,544.0,0.0,0.01,9.59,12.3,0.004,-0.996,0.003,2416,2419,0.003,4,1,726.0,702692.2,3854.14686,1130928.981719999]
["2025-06-10T13:28:02.000000000",532.585,538.0,0.02,0.03,5.23,6.44,0.025,-0.954,0.021,4284,12251,0.004,67,41,9023.2,704652.6,47770.74416,1163624.7282700003]
["2025-06-10T13:28:13.000000000",532.525,528.0,4.38,4.66,0.07,0.08,0.94,-0.06,0.041,1176,2926,0.041,2412,40856,14710.8,751479.3,-26986.236900000004,890418.5442249996]
["2025-06-10T13:28:13.000000000",532.525,567.0,0.0,0.01,32.61,35.52,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,751479.3,0.0,890418.5442249996]
["2025-06-10T13:28:37.000000000",532.565,513.0,18.48,19.78,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,1396,1650,139.60000000000002,700339.9,-743.4607400000002,1094165.976365]
["2025-06-10T13:28:48.000000000",532.605,549.0,0.0,0.01,15.28,16.64,0.003,-0.997,0.001,1199,31,0.001,0,20,119.9,703148.9000000001,638.593395,1085039.416755]
["2025-06-10T13:29:00.000000000",532.64,497.0,34.51,35.84,0.0,0.01,1.0,-0.001,0.0,178,0,0.0,173,0,0.0,1700834.2999999998,0.0,6427475.005919999]
["2025-06-10T13:29:12.000000000",532.555,537.0,0.03,0.04,4.24,5.47,0.036,-0.964,0.033,2793,15098,0.033,299,479,10203.600000000002,704508.4,43830.34161,1119694.75728]
["2025-06-10T13:29:23.000000000",532.615,530.0,2.77,2.8,0.16,0.17,0.862,-0.136,0.089,3719,32931,0.091,4764,83199,76451.5,704508.4,-54610.61379500001,1119820.9070399995]
["2025-06-10T13:29:35.000000000",532.585,521.0,11.39,11.8,0.01,0.02,1.0,-0.009,0.0,244,95,0.005,3092,5072,1546.0,702785.1,-8233.7641,1125314.2914650005]
["2025-06-10T13:29:35.000000000",532.585,560.0,0.0,0.01,26.19,28.49,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,702785.1,140.06985500000002,1125314.2914650005]
["2025-06-10T13:29:58.000000000",532.46,506.0,25.61,26.74,0.0,0.01,0.998,-0.002,0.001,26,40,0.001,3479,52,350.5,742509.4999999999,-1838.58438,935529.5577000002]
["2025-06-10T13:30:09.000000000",532.455,531.0,1.76,1.79,0.32,0.33,0.749,-0.251,0.148,3315,74848,0.148,2542,105283,86683.6,744496.6000000001,60914.98181999997,959179.34574]
["2025-06-10T13:30:21.000000000",532.425,470.0,61.14,64.4,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,744496.6000000001,0.0,959125.3028999998]
["2025-06-10T13:30:34.000000000",532.325,530.0,2.48,2.54,0.19,0.2,0.848,-0.152,0.101,3719,33049,0.101,4764,83278,85678.30000000002,710392.2000000001,-56184.24212500001,1122279.5045000005]
["2025-06-10T13:30:34.000000000",532.325,569.0,0.0,0.01,34.71,37.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,710392.2000000001,0.0,1122279.5045000005]
["2025-06-10T13:30:57.000000000",532.345,542.0,0.0,0.01,7.9,9.9,0.004,-0.996,0.004,1377,3699,0.004,0,179,550.8,705394.2,2932.15626,1045019.8522499998]
["2025-06-10T13:31:08.000000000",532.285,554.0,0.0,0.01,19.88,23.3,0.002,-0.998,0.001,202,1,0.001,0,0,20.200000000000003,705394.2,107.52157,1044902.0692499998]
["2025-06-10T13:31:20.000000000",532.365,495.0,36.16,39.32,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,712213.2999999999,0.0,1085668.4478149998]
["2025-06-10T13:31:31.000000000",532.395,513.0,18.75,20.14,0.0,0.01,0.998,-0.002,0.001,87,15,0.001,1396,1650,148.3,711207.1,-696.9050550000001,1106817.7936950002]
["2025-06-10T13:31:31.000000000",532.395,585.0,0.0,0.01,50.79,54.34,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,711207.1,0.0,1106817.7936950002]
["2025-06-10T13:31:54.000000000",532.445,519.0,13.21,14.9,0.01,0.02,0.992,-0.008,0.004,223,180,0.004,1757,3910,792.0000000000001,710568.3000000002,-3267.0825200000004,1123539.3491950005]
["2025-06-10T13:32:06.000000000",532.425,563.0,0.0,0.01,28.69,32.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,746934.5000000001,0.0,952430.058525]
["2025-06-10T13:32:17.000000000",532.425,524.0,8.2,8.66,0.02,0.03,1.0,-0.017,0.0,275,191,0.011,1734,8963,1907.4,708289.4000000001,-10155.474449999998,1072752.25185]
["2025-06-10T13:32:29.000000000",532.475,547.0,0.0,0.01,14.31,15.19,0.003,-0.997,0.002,985,40,0.002,0,2,197.0,708101.5000000002,1048.97575,1069994.135675]
["2025-06-10T13:32:40.000000000",532.465,480.0,51.85,54.09,0.0,0.01,0.999,-0.001,0.0,68,8,0.0,1508,0,0.0,759292.5000000001,0.0,876763.7910450003]
["2025-06-10T13:32:52.000000000",532.425,528.0,4.3,4.55,0.07,0.08,0.94,-0.06,0.041,1176,2957,0.041,2412,41028,14710.8,759292.5000000001,-26981.16930000001,876697.9265249999]
["2025-06-10T13:33:03.000000000",532.42,525.0,7.26,7.67,0.02,0.03,1.0,-0.019,0.0,1129,385,0.013,6302,17328,8192.6,706986.0000000001,-43619.04092,1071538.90844]
["2025-06-10T13:33:15.000000000",532.455,512.0,19.9,21.49,0.0,0.01,1.0,-0.002,0.0,142,21,0.001,1062,549,106.2,706051.0000000001,-565.46721,1123211.6926800003]
["2025-06-10T13:33:26.000000000",532.425,552.0,0.0,0.01,18.28,21.2,0.002,-1.0,0.001,634,3,0.0,0,0,63.4,712056.4000000001,337.55745,1135110.9327]
["2025-06-10T13:33:38.000000000",532.42,506.0,26.02,26.63,0.0,0.01,0.998,-0.002,0.001,26,40,0.001,3479,52,350.5,712056.4000000001,-1838.44626,1135100.2728799998]
["2025-06-10T13:33:49.000000000",532.365,536.0,0.04,0.05,3.47,3.88,0.05,-0.941,0.047,2454,31002,0.035,167,2051,12118.3,712025.4000000001,58290.240945,1125168.3337199998]
["2025-06-10T13:33:49.000000000",532.365,595.0,0.0,0.01,60.68,64.32,0.001,-1.0,0.0,0,0,0.0,0,17,0.0,712025.4000000001,0.0,1125168.3337199998]
["2025-06-10T13:34:12.000000000",532.315,521.0,11.12,11.52,0.01,0.02,0.991,-0.009,0.005,244,95,0.005,3092,5076,1668.0,710977.4,-7580.1656,1118153.20862]
["2025-06-10T13:34:24.000000000",532.325,517.0,14.27,16.81,0.0,0.01,0.997,-0.003,0.002,129,26,0.002,2168,1048,459.4,710977.4,-2170.8213500000006,1118174.2141000002]
["2025-06-10T13:34:36.000000000",532.345,505.0,27.11,28.29,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,707120.1,-1342.57409,1058601.5702350002]
["2025-06-10T13:34:47.000000000",532.34,545.0,0.0,0.01,12.46,12.87,0.004,-1.0,0.002,9242,3171,0.0,16,36,1848.4,710742.2,9839.77256,1118289.8320400002]
["2025-06-10T13:34:58.000000000",532.375,470.0,60.72,64.19,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,705627.7000000002,0.0,1107467.2376250003]
["2025-06-10T13:35:10.000000000",532.47,518.0,14.19,14.7,0.0,0.01,1.0,-0.003,0.0,249,18,0.002,1943,1793,388.6,705627.7000000002,-2069.17842,1107664.86033]
["2025-06-10T13:35:21.000000000",532.465,569.0,0.0,0.01,34.83,38.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,730625.9000000001,0.0,1060279.9831550005]
["2025-06-10T13:35:33.000000000",532.48,514.0,16.98,20.15,0.0,0.01,1.0,-0.003,0.0,30,15,0.001,1777,1334,177.70000000000002,708193.2000000001,-946.21696,1087728.8448000003]
["2025-06-10T13:35:44.000000000",532.445,499.0,31.96,35.13,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,168,10,0.0,757214.2000000002,0.0,903770.0132200002]
["2025-06-10T13:35:55.000000000",532.455,494.0,36.85,40.12,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,317,0,0.0,757214.2000000002,0.0,903786.9871800002]
["2025-06-10T13:36:07.000000000",532.44,538.0,0.02,0.03,5.38,5.79,0.024,-0.952,0.02,4284,12303,5.719,67,41,46885.3,745748.7000000002,-158397.17292,922009.8423600002]
["2025-06-10T13:36:18.000000000",532.36,590.0,0.0,0.01,55.85,59.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,733162.8000000003,0.0,1044933.2435200004]
["2025-06-10T13:36:30.000000000",532.355,500.0,32.16,33.96,0.0,0.01,1.0,-0.002,0.0,30,3,0.0,7788,24,0.0,706451.3000000002,0.0,1089780.1940150002]
["2025-06-10T13:36:42.000000000",532.33,562.0,0.0,0.01,28.24,31.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706821.0000000001,0.0,1094302.2637200009]
["2025-06-10T13:36:53.000000000",532.255,503.0,28.15,31.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,3,172.0,712458.6,-914.41409,1122336.3122200004]
["2025-06-10T13:37:05.000000000",532.305,547.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,985,40,0.002,0,2,197.0,710913.2,1048.64085,1046655.35235]
["2025-06-10T13:37:16.000000000",532.255,511.0,21.09,23.03,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,708330.8000000002,-1977.327325,1096616.6861100006]
["2025-06-10T13:37:28.000000000",532.305,527.0,5.16,5.54,0.05,0.06,0.957,-0.043,0.029,502,3131,0.029,2951,21275,10013.7,713633.9,-37804.833405,1121949.3622949996]
["2025-06-10T13:37:40.000000000",532.3,571.0,0.0,0.01,36.97,40.05,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,713633.9,0.0,1121938.8236999996]
["2025-06-10T13:37:52.000000000",532.355,492.0,38.96,41.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,711753.3,0.0,1072148.5964150005]
["2025-06-10T13:38:03.000000000",532.365,555.0,0.0,0.01,21.31,24.0,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,704723.7000000002,457.8339,1106776.7200649995]
["2025-06-10T13:38:15.000000000",532.39,496.0,35.24,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,706858.6000000001,0.0,1071665.9322599997]
["2025-06-10T13:38:26.000000000",532.325,536.0,0.03,0.04,3.48,3.85,0.042,-0.958,0.043,2454,31116,0.043,167,2054,11270.3,706858.6000000001,52349.372825,1071535.0915499998]
["2025-06-10T13:38:49.000000000",532.285,493.0,37.98,41.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,707098.3,0.0,1040756.1013850002]
["2025-06-10T13:38:49.000000000",532.285,520.0,12.12,13.08,0.01,0.02,1.0,-0.009,0.0,1110,110,0.004,3520,7836,1408.0,707098.3,-7494.572799999999,1040756.1013850002]
["2025-06-10T13:39:01.000000000",532.225,564.0,0.0,0.01,30.03,32.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,706649.1,0.0,1038681.262175]
["2025-06-10T13:39:13.000000000",532.215,505.0,26.99,28.06,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,706649.1,-1342.2462300000002,1038661.7463450002]
["2025-06-10T13:39:24.000000000",532.225,504.0,28.0,28.43,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,3467,18,347.6,712880.0000000001,-1840.4340500000003,1093180.56995]
["2025-06-10T13:39:47.000000000",532.245,490.0,41.04,43.95,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1270,1,0.0,713521.4,0.0,1104167.8002600002]
["2025-06-10T13:39:47.000000000",532.245,529.0,3.35,3.41,0.12,0.13,0.898,-0.102,0.069,1340,8494,0.069,2447,49205,26130.3,713521.4,-40654.469835,1104167.8002600002]
["2025-06-10T13:40:10.000000000",532.155,465.0,65.7,69.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,706747.9,0.0,1071402.0296850002]
["2025-06-10T13:40:10.000000000",532.155,513.0,18.97,20.43,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,1396,1650,139.60000000000002,706747.9,-742.8883800000001,1071402.0296850002]
["2025-06-10T13:40:21.000000000",532.155,553.0,0.0,0.01,19.76,21.92,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,708676.0,344.30428500000005,1048144.19541]
["2025-06-10T13:40:44.000000000",532.035,499.0,32.25,34.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,168,10,0.0,718846.1,0.0,978525.6884549998]
["2025-06-10T13:40:56.000000000",531.935,465.0,65.74,68.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,718846.1,0.0,978341.7671549998]
["2025-06-10T13:40:56.000000000",531.935,580.0,0.0,0.01,46.7,48.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,718846.1,0.0,978341.7671549998]
["2025-06-10T13:41:07.000000000",531.915,520.0,11.72,12.13,0.01,0.02,1.0,-0.009,0.0,1110,110,0.005,3520,7836,1760.0000000000002,717846.0999999999,-9361.704,933417.739875]
["2025-06-10T13:41:19.000000000",532.01,560.0,0.0,0.01,27.79,28.78,0.002,-1.0,0.001,263,0,0.0,0,0,26.3,716216.1999999998,139.91863,1013215.17304]
["2025-06-10T13:41:42.000000000",532.155,495.0,36.28,37.35,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,717570.0000000001,0.0,1066942.03863]
["2025-06-10T13:41:42.000000000",532.155,544.0,0.0,0.01,11.66,12.15,0.004,-1.0,0.003,2416,2419,0.0,4,1,724.8000000000001,717570.0000000001,3857.05944,1066942.03863]
["2025-06-10T13:42:05.000000000",532.21,470.0,60.63,64.1,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,718077.1,0.0,1078490.0357700002]
["2025-06-10T13:42:05.000000000",532.21,564.0,0.0,0.01,30.43,32.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718077.1,0.0,1078490.0357700002]
["2025-06-10T13:42:16.000000000",532.185,568.0,0.0,0.01,34.49,37.37,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,713625.7000000001,0.0,1013230.7467949998]
["2025-06-10T13:42:28.000000000",532.225,509.0,22.5,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,713625.7000000001,-472.08357500000005,1013306.9030750002]
["2025-06-10T13:42:39.000000000",532.205,553.0,0.0,0.01,19.57,21.69,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,712918.2,344.33663500000006,1064319.5251500004]
["2025-06-10T13:42:51.000000000",532.24,575.0,0.0,0.01,41.59,43.63,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,720027.9,0.0,1088103.4724000003]
["2025-06-10T13:43:03.000000000",532.265,537.0,0.02,0.03,4.6,4.96,0.027,-0.953,0.025,2793,15317,0.005,299,580,7132.000000000001,718468.8999999999,36369.66745,1099226.7585550004]
["2025-06-10T13:43:15.000000000",532.205,585.0,0.0,0.01,51.35,54.31,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,718468.8999999999,0.0,1099102.8473349998]
["2025-06-10T13:43:26.000000000",532.23,518.0,14.03,14.45,0.0,0.01,1.0,-0.003,0.0,249,18,0.002,1943,1883,388.6,714943.4000000001,-2068.24578,1059552.8394000004]
["2025-06-10T13:43:38.000000000",532.235,580.0,0.0,0.01,46.52,49.29,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,720727.7999999999,0.0,1088738.85153]
["2025-06-10T13:44:00.000000000",532.235,503.0,27.73,31.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,3,172.0,720520.1000000001,-914.37973,1093268.7036150002]
["2025-06-10T13:44:00.000000000",532.235,542.0,0.0,0.01,8.77,9.96,0.004,-1.0,0.003,1377,3776,0.0,0,179,413.1,720520.1000000001,2198.662785,1093268.7036150002]
["2025-06-10T13:44:12.000000000",532.205,557.0,0.0,0.01,23.38,26.29,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,721967.0,12.240715,1093717.46494]
["2025-06-10T13:44:23.000000000",532.185,526.0,6.05,6.48,0.04,0.05,0.951,-0.033,0.01,724,859,0.022,3120,17449,7588.0,717089.9,-32676.159,1019230.600485]
["2025-06-10T13:44:35.000000000",532.17,570.0,0.0,0.01,36.63,39.29,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,722076.6000000001,0.0,1077232.3504199996]
["2025-06-10T13:44:57.000000000",532.2,512.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,142,21,0.001,1062,549,106.2,718121.7999999999,-565.1964,1024620.1788]
["2025-06-10T13:44:57.000000000",532.2,568.0,0.0,0.01,34.6,37.26,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,718121.7999999999,0.0,1024620.1788]
["2025-06-10T13:45:20.000000000",532.19,496.0,35.11,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,718395.5,0.0,1082495.2154100002]
["2025-06-10T13:45:20.000000000",532.19,535.0,0.06,0.07,2.83,3.01,0.076,-0.92,0.074,6384,65664,0.066,4619,21651,77727.0,718395.5,89174.82078,1082495.2154100002]
["2025-06-10T13:45:32.000000000",532.185,575.0,0.0,0.01,41.66,43.56,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,714676.6000000001,0.0,1051173.94074]
["2025-06-10T13:45:43.000000000",532.285,569.0,0.0,0.01,35.67,37.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,714676.6000000001,0.0,1051371.4611399996]
["2025-06-10T13:45:55.000000000",532.345,559.0,0.0,0.01,25.66,28.26,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,718994.3999999999,0.0,1057992.03521]
["2025-06-10T13:46:18.000000000",532.265,505.0,27.06,27.52,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,720962.6,-1265.72617,1103582.2830500002]
["2025-06-10T13:46:18.000000000",532.265,550.0,0.0,0.01,17.48,17.94,0.003,-1.0,0.001,1812,6,0.0,0,25,181.2,720962.6,964.46418,1103582.2830500002]
["2025-06-10T13:46:41.000000000",532.265,465.0,65.73,68.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,716196.9999999998,0.0,1049953.3907100002]
["2025-06-10T13:46:41.000000000",532.265,528.0,4.22,4.39,0.08,0.09,0.926,-0.067,0.039,1176,3239,0.045,2412,46012,15440.4,716196.9999999998,-33360.24114,1049953.3907100002]
["2025-06-10T13:46:52.000000000",532.265,568.0,0.0,0.01,34.69,37.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,716431.5000000001,0.0,1079659.6326250008]
["2025-06-10T13:47:04.000000000",532.225,551.0,0.0,0.01,18.45,19.39,0.003,-1.0,0.001,1337,400,0.0,0,0,133.7,715288.7000000002,711.584825,1068084.5645250003]
["2025-06-10T13:47:15.000000000",532.245,552.0,0.0,0.01,19.03,20.31,0.002,-1.0,0.001,634,3,0.0,0,0,63.4,715288.7000000002,337.44333,1068124.7011050002]
["2025-06-10T13:47:38.000000000",532.265,494.0,36.87,39.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,0,0.0,718084.0000000001,0.0,1090534.3388400006]
["2025-06-10T13:47:38.000000000",532.265,537.0,0.02,0.03,4.56,4.97,0.027,-0.952,0.025,2793,15338,0.005,299,580,7132.000000000001,718084.0000000001,36369.66745,1090534.3388400006]
["2025-06-10T13:47:49.000000000",532.185,562.0,0.0,0.01,28.55,31.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,723168.9000000001,0.0,1078490.464605]
["2025-06-10T13:48:12.000000000",532.13,518.0,13.94,14.41,0.0,0.01,1.0,-0.003,0.0,249,18,0.002,1943,1935,388.6,715693.2000000002,-2067.8571800000004,1058952.5353800005]
["2025-06-10T13:48:12.000000000",532.13,561.0,0.0,0.01,27.63,30.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715693.2000000002,0.0,1058952.5353800005]
["2025-06-10T13:48:24.000000000",532.215,543.0,0.0,0.01,10.58,11.04,0.004,-1.0,0.003,1806,6993,0.0,0,4,541.8000000000001,724484.9000000001,2883.5408700000007,1082549.259675]
["2025-06-10T13:48:35.000000000",532.215,545.0,0.0,0.01,12.58,13.02,0.004,-0.996,0.002,9242,3171,0.002,16,36,1851.6,721174.2,9820.431180000003,1035243.3294000004]
["2025-06-10T13:48:59.000000000",532.145,475.0,55.64,59.06,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,726,2,0.0,723444.9000000003,0.0,1096041.4957149995]
["2025-06-10T13:49:10.000000000",532.075,527.0,4.94,5.24,0.06,0.07,0.946,-0.044,0.023,502,3132,0.031,2951,21645,10302.7,719144.2000000002,-42531.415125,1039744.7839000004]
["2025-06-10T13:49:10.000000000",532.075,544.0,0.0,0.01,11.68,12.12,0.004,-1.0,0.003,2416,2419,0.0,4,1,724.8000000000001,719144.2000000002,3856.479600000001,1039744.7839000004]
["2025-06-10T13:49:33.000000000",532.055,511.0,20.83,22.32,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,3715,226,371.9,722107.1,-1974.4561049999995,1046379.267125]
["2025-06-10T13:49:33.000000000",532.055,554.0,0.0,0.01,20.64,22.63,0.002,-1.0,0.001,202,1,0.0,0,0,20.200000000000003,722107.1,107.47511,1046379.267125]
["2025-06-10T13:49:56.000000000",532.175,496.0,35.39,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,724170.2000000001,0.0,1084436.4132]
["2025-06-10T13:49:56.000000000",532.175,555.0,0.0,0.01,22.08,23.94,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,724170.2000000001,457.6705,1084436.4132]
["2025-06-10T13:50:08.000000000",532.215,590.0,0.0,0.01,56.07,59.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,716335.5000000002,0.0,1079963.759205]
["2025-06-10T13:50:32.000000000",532.28,520.0,12.05,12.5,0.01,0.02,0.991,-0.009,0.004,1110,127,0.004,3520,7837,1852.0,721388.8,-5131.1792,1110092.2957600004]
["2025-06-10T13:50:43.000000000",532.31,536.0,0.03,0.04,3.64,3.95,0.041,-0.946,0.041,2454,32263,0.025,167,2063,10478.9,714460.1,51335.444090000005,1089491.1201300002]
["2025-06-10T13:50:55.000000000",532.395,504.0,28.13,28.58,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,3467,18,346.7,718904.3000000003,-1845.813465,1141996.325715]
["2025-06-10T13:50:55.000000000",532.395,543.0,0.0,0.01,10.43,10.96,0.004,-1.0,0.003,1806,6993,0.0,0,4,541.8000000000001,718904.3000000003,2884.5161100000005,1141996.325715]
["2025-06-10T13:51:18.000000000",532.375,485.0,45.8,48.97,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,0,0.0,717364.6000000001,0.0,1124938.1880000003]
["2025-06-10T13:51:29.000000000",532.345,537.0,0.02,0.03,4.6,4.92,0.027,-0.973,0.026,2793,15339,0.026,299,580,8039.2,718337.0000000001,34519.37918,1082964.3391600002]
["2025-06-10T13:51:29.000000000",532.345,567.0,0.0,0.01,33.04,36.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,718337.0000000001,0.0,1082964.3391600002]
["2025-06-10T13:51:52.000000000",532.345,513.0,19.12,19.57,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,1396,1650,139.60000000000002,716259.1999999998,-743.1536200000003,1063630.63345]
["2025-06-10T13:51:52.000000000",532.345,552.0,0.0,0.01,18.1,19.88,0.002,-0.998,0.001,634,3,0.001,0,0,63.4,716259.1999999998,337.50673,1063630.63345]
["2025-06-10T13:52:04.000000000",532.31,548.0,0.0,0.01,15.47,15.89,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,716259.1999999998,979.4504,1063560.7031000005]
["2025-06-10T13:52:27.000000000",532.195,537.0,0.02,0.03,4.62,5.01,0.027,-0.973,0.025,2793,15349,0.025,299,580,7730.0,717929.4999999999,33182.358250000005,1034398.1507750002]
["2025-06-10T13:52:27.000000000",532.195,580.0,0.0,0.01,46.12,49.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,717929.4999999999,0.0,1034398.1507750002]
["2025-06-10T13:52:50.000000000",532.235,519.0,13.08,13.49,0.01,0.02,1.0,-0.008,0.0,223,180,0.004,1757,4085,702.8000000000001,717657.7999999999,-3740.54758,1043204.0183399996]
["2025-06-10T13:52:50.000000000",532.235,560.0,0.0,0.01,27.05,28.83,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,717657.7999999999,139.97780500000002,1043204.0183399996]
["2025-06-10T13:53:13.000000000",532.295,502.0,28.86,30.86,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1025,12,0.0,723769.6000000001,0.0,1142998.11809]
["2025-06-10T13:53:24.000000000",532.305,546.0,0.0,0.01,13.44,13.88,0.003,-1.0,0.002,1442,287,0.0,0,0,288.4,723821.9000000001,1535.16762,1148986.1978549997]
["2025-06-10T13:53:36.000000000",532.445,530.0,2.59,2.62,0.16,0.17,0.857,-0.141,0.096,3719,34593,0.098,4764,89372,82389.59999999999,718545.5,-58488.01836000001,1108503.1023950002]
["2025-06-10T13:53:48.000000000",532.385,530.0,2.54,2.58,0.16,0.17,0.857,-0.141,0.096,3719,34594,0.098,4764,89373,82389.59999999999,718545.5,-58481.427480000006,1108378.187735]
["2025-06-10T13:53:48.000000000",532.385,569.0,0.0,0.01,35.17,38.14,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,718545.5,0.0,1108378.187735]
["2025-06-10T13:54:11.000000000",532.305,511.0,20.14,22.05,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,720537.6,-1977.513075,1094481.8919899997]
["2025-06-10T13:54:22.000000000",532.245,531.0,1.57,1.59,0.32,0.33,0.735,-0.265,0.163,3315,78532,0.163,2542,113937,95469.1,723888.4000000003,67062.337755,1131715.7369700002]
["2025-06-10T13:54:34.000000000",532.3,495.0,37.07,37.85,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,723888.4000000003,0.0,1131832.6837999998]
["2025-06-10T13:54:45.000000000",532.255,535.0,0.06,0.07,2.61,2.95,0.076,-0.918,0.075,6384,66213,0.067,4619,21720,78827.29999999999,721567.1,90125.14238499996,1130909.3435050002]
["2025-06-10T13:54:57.000000000",532.305,512.0,20.09,20.52,0.0,0.01,0.998,-0.002,0.001,142,21,0.001,1062,549,120.40000000000002,723888.4000000003,-489.7206,1131843.3153299994]
["2025-06-10T13:55:08.000000000",532.285,519.0,13.1,13.52,0.01,0.02,1.0,-0.008,0.0,223,180,0.004,1757,4085,702.8000000000001,1412862.6,-3740.89898,4816343.56255]
["2025-06-10T13:55:08.000000000",532.285,562.0,0.0,0.01,28.15,31.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1412862.6,0.0,4816343.56255]
["2025-06-10T13:55:32.000000000",532.23,504.0,28.06,28.51,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,3467,18,346.7,717957.2999999999,-1845.24141,1088473.6853700008]
["2025-06-10T13:55:43.000000000",532.225,523.0,9.05,9.52,0.01,0.02,0.989,-0.011,0.007,388,189,0.007,1855,26324,1570.1,722213.4000000001,-5465.418524999999,1119367.1044000003]
["2025-06-10T13:55:55.000000000",532.245,480.0,51.32,52.5,0.0,0.01,0.999,-0.001,0.0,68,8,0.0,1508,0,0.0,725949.1000000002,0.0,1120271.9372250002]
["2025-06-10T13:56:06.000000000",532.25,528.0,4.13,4.39,0.07,0.08,0.938,-0.062,0.044,1176,3269,0.044,2412,46368,15787.2,725949.1000000002,-28945.884,1120282.4612500004]
["2025-06-10T13:56:06.000000000",532.25,571.0,0.0,0.01,37.22,40.26,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,725949.1000000002,0.0,1120282.4612500004]
["2025-06-10T13:56:30.000000000",532.345,524.0,8.13,8.52,0.02,0.03,1.0,-0.018,0.0,275,191,0.011,1734,9127,1907.4,718953.1999999998,-10153.94853,1079777.7219900005]
["2025-06-10T13:56:41.000000000",532.29,552.0,0.0,0.01,18.28,19.92,0.002,-1.0,0.001,634,3,0.0,0,0,63.4,723959.0000000002,337.47185999999994,1150927.0192200004]
["2025-06-10T13:56:52.000000000",532.31,497.0,35.11,35.51,0.0,0.01,0.999,-0.001,0.0,178,161,0.0,173,0,0.0,723619.5000000002,0.0,1142038.6340899998]
["2025-06-10T13:57:04.000000000",532.215,505.0,26.42,27.46,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,723619.5000000002,-1265.6072700000002,1141834.817385]
["2025-06-10T13:57:04.000000000",532.215,575.0,0.0,0.01,41.18,44.2,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,723619.5000000002,0.0,1141834.817385]
["2025-06-10T13:57:27.000000000",532.15,521.0,10.96,11.4,0.01,0.02,1.0,-0.009,0.0,244,95,0.005,3092,5311,1546.0,718417.1000000001,-8227.038999999999,1064728.3807499995]
["2025-06-10T13:57:39.000000000",532.135,561.0,0.0,0.01,27.36,30.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719162.0,0.0,1054491.48724]
["2025-06-10T13:57:50.000000000",532.085,506.0,25.92,26.35,0.0,0.01,1.0,-0.002,0.0,26,40,0.001,3479,130,347.90000000000003,719162.0,-1851.1237150000004,1054392.4060400005]
["2025-06-10T13:58:02.000000000",532.09,545.0,0.0,0.01,12.71,13.12,0.003,-1.0,0.002,9242,3171,0.0,16,42,1848.4,716205.9000000003,9835.15156,1047352.65375]
["2025-06-10T13:58:13.000000000",532.115,470.0,60.68,63.94,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,723437.6,0.0,1080846.88722]
["2025-06-10T13:58:25.000000000",532.115,530.0,2.3,2.35,0.2,0.21,0.828,-0.172,0.114,3719,34825,0.115,4764,89736,97182.6,724965.1000000001,-65925.85581000001,1079533.095285]
["2025-06-10T13:58:37.000000000",532.105,517.0,14.14,16.39,0.0,0.01,0.997,-0.003,0.002,129,26,0.002,2168,1178,459.4,724965.1000000001,-2169.92419,1079512.8076950002]
["2025-06-10T13:58:48.000000000",532.125,510.0,21.93,22.35,0.0,0.01,0.998,-0.002,0.001,83,62,0.001,3810,112,389.3,722788.5000000001,-1983.229875,1077174.7841249995]
["2025-06-10T13:59:00.000000000",532.09,554.0,0.0,0.01,20.42,23.05,0.002,-1.0,0.001,202,1,0.0,0,0,20.200000000000003,715350.7000000001,107.48218000000004,1040233.28955]
["2025-06-10T13:59:11.000000000",532.095,498.0,33.0,35.24,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,201,10,0.0,725438.7000000002,0.0,1078340.0023349996]
["2025-06-10T13:59:23.000000000",532.055,538.0,0.02,0.03,5.74,6.12,0.023,-1.0,0.019,4284,12402,0.0,67,41,8139.6,725438.7000000002,43307.14878,1078258.938615]
["2025-06-10T13:59:23.000000000",532.055,585.0,0.0,0.01,51.3,54.08,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,725438.7000000002,0.0,1078258.938615]
["2025-06-10T13:59:46.000000000",532.0,518.0,13.79,14.24,0.0,0.01,0.997,-0.003,0.002,249,18,0.002,1943,2023,438.4,726108.7000000001,-1802.416,1065833.804]
["2025-06-10T13:59:58.000000000",532.045,498.0,33.04,35.2,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,201,10,0.0,730901.4999999999,0.0,1061988.9542949998]
["2025-06-10T14:00:09.000000000",531.755,501.0,29.48,32.7,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,709311.0,0.0,867999.6391500001]
["2025-06-10T14:00:21.000000000",530.835,543.0,0.0,0.01,10.52,12.9,0.004,-1.0,0.003,1806,6993,0.0,0,4,541.8000000000001,709311.0,2876.0640300000005,866497.8955499999]
["2025-06-10T14:00:33.000000000",531.225,455.0,75.09,78.07,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,30,0,0.0,686705.3999999999,0.0,463083.7068]
["2025-06-10T14:00:45.000000000",531.28,504.0,26.4,27.46,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,3467,18,347.6,683869.5999999999,-1837.16624,623281.7575999998]
["2025-06-10T14:00:57.000000000",531.44,564.0,0.0,0.01,31.59,33.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,688357.9,0.0,695618.29064]
["2025-06-10T14:01:08.000000000",531.155,504.0,26.51,27.42,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,3467,18,347.6,688357.9,-1836.73399,695245.2453049998]
["2025-06-10T14:01:20.000000000",531.14,450.0,79.88,82.96,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,195,0,0.0,682456.4999999999,0.0,587853.53578]
["2025-06-10T14:01:32.000000000",531.08,470.0,59.87,62.9,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,681248.2999999998,0.0,581346.1909200001]
["2025-06-10T14:01:43.000000000",531.075,525.0,5.94,6.28,0.07,0.08,0.94,-0.049,0.021,1129,505,0.028,6302,19089,20016.500000000004,668469.4999999998,-81120.11302500001,470917.47937500005]
["2025-06-10T14:01:55.000000000",531.075,568.0,0.0,0.01,35.14,37.37,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,682178.9,0.0,489028.1990250003]
["2025-06-10T14:01:55.000000000",531.075,590.0,0.0,0.01,57.08,60.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682178.9,0.0,489028.1990250003]
["2025-06-10T14:02:18.000000000",531.385,546.0,0.0,0.01,14.41,15.1,0.003,-1.0,0.002,1442,287,0.0,0,0,288.4,680178.2999999998,1532.5143399999995,581648.1757650002]
["2025-06-10T14:02:29.000000000",531.29,490.0,40.92,42.72,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1270,1,0.0,688783.1999999998,0.0,616029.6924200002]
["2025-06-10T14:02:41.000000000",531.455,529.0,2.62,2.7,0.21,0.22,0.837,-0.163,0.098,1340,9095,0.099,2447,54008,37357.3,777604.7000000002,-58955.89751500002,249200.8438650001]
["2025-06-10T14:02:52.000000000",531.585,470.0,60.02,62.79,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,777604.7000000002,0.0,249261.8012549999]
["2025-06-10T14:03:04.000000000",531.57,511.0,19.63,20.81,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,697983.3,-1974.78255,748522.3219500005]
["2025-06-10T14:03:15.000000000",531.405,550.0,0.0,0.01,17.49,18.78,0.003,-1.0,0.001,1812,6,0.0,0,25,181.2,697382.8,962.90586,772325.9592300002]
["2025-06-10T14:03:27.000000000",531.425,552.0,0.0,0.01,20.33,20.77,0.002,-1.0,0.001,634,3,0.0,0,0,63.4,695828.8,336.92344999999995,768891.1984000001]
["2025-06-10T14:03:38.000000000",531.455,532.0,0.53,0.55,1.07,1.09,0.399,-0.601,0.195,7714,179037,0.195,1969,141976,188818.5,695828.8,595375.7501250001,768934.6038400005]
["2025-06-10T14:03:38.000000000",531.455,571.0,0.0,0.01,38.35,39.75,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,695828.8,0.0,768934.6038400005]
["2025-06-10T14:04:01.000000000",531.51,515.0,15.78,16.7,0.0,0.01,1.0,-0.003,0.0,88,20,0.001,3783,5096,378.3,710426.9,-2010.70233,757483.0710300003]
["2025-06-10T14:04:12.000000000",531.365,559.0,0.0,0.01,27.38,27.89,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,709704.2999999998,0.0,677405.8879650001]
["2025-06-10T14:04:24.000000000",531.375,497.0,33.15,35.37,0.0,0.01,1.0,-0.001,0.0,178,171,0.0,173,0,0.0,709704.2999999998,0.0,677418.6363750001]
["2025-06-10T14:04:35.000000000",531.355,536.0,0.02,0.03,4.43,4.8,0.027,-0.952,0.026,2454,32905,0.006,167,2494,6480.599999999999,701105.7,33370.15671,737592.4729250005]
["2025-06-10T14:04:35.000000000",531.355,575.0,0.0,0.01,42.44,44.85,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,701105.7,0.0,737592.4729250005]
["2025-06-10T14:04:58.000000000",531.315,556.0,0.0,0.01,23.54,25.16,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,700650.1,56.850705,697235.6421450003]
["2025-06-10T14:05:10.000000000",531.135,557.0,0.0,0.01,24.55,26.92,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,700650.1,12.216105,696999.4312050001]
["2025-06-10T14:05:21.000000000",531.005,497.0,33.31,35.24,0.0,0.01,1.0,-0.001,0.0,178,171,0.0,173,0,0.0,698656.9000000001,0.0,568687.7698250001]
["2025-06-10T14:05:33.000000000",531.095,534.0,0.06,0.07,2.81,3.21,0.071,-0.929,0.065,3962,85725,0.065,519,16180,29126.500000000004,695643.6999999998,118856.405525,463396.85144500015]
["2025-06-10T14:05:33.000000000",531.095,590.0,0.0,0.01,57.16,60.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,695643.6999999998,0.0,463396.85144500015]
["2025-06-10T14:05:56.000000000",531.305,522.0,9.0,9.48,0.02,0.03,0.984,-0.016,0.01,284,221,0.01,2473,8790,2757.0,694417.2999999999,-11630.266449999996,600780.0357149998]
["2025-06-10T14:06:08.000000000",531.265,561.0,0.0,0.01,28.52,30.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,699486.0,0.0,711811.1601299999]
["2025-06-10T14:06:20.000000000",531.245,541.0,0.0,0.01,9.54,9.96,0.004,-1.0,0.004,2372,4355,0.0,1,37,948.8,706670.9999999999,5040.45256,726078.0412600001]
["2025-06-10T14:06:32.000000000",531.175,543.0,0.0,0.01,11.62,12.07,0.004,-1.0,0.003,1806,6993,0.0,0,4,541.8000000000001,693800.4999999999,2877.90615,655800.872025]
["2025-06-10T14:06:43.000000000",531.355,455.0,74.84,77.73,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,707171.8000000002,0.0,765067.2459100002]
["2025-06-10T14:06:55.000000000",531.315,526.0,5.2,5.5,0.06,0.07,0.952,-0.048,0.031,724,1045,0.031,3120,18990,11916.4,707171.8000000002,-39463.95294,765009.6522300002]
["2025-06-10T14:07:07.000000000",531.43,538.0,0.01,0.02,6.36,6.79,0.014,-1.0,0.012,4284,12568,0.0,67,51,5140.8,703671.8000000002,27319.75344,739936.5605000004]
["2025-06-10T14:07:18.000000000",531.365,504.0,27.19,27.84,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,3467,18,347.6,754440.0000000001,-1837.4601700000003,531908.0550300003]
["2025-06-10T14:07:30.000000000",531.435,547.0,0.0,0.01,14.51,16.23,0.003,-1.0,0.002,985,40,0.0,0,2,197.0,711939.1000000001,1046.92695,772121.3800650003]
["2025-06-10T14:07:41.000000000",531.535,516.0,15.32,15.73,0.0,0.01,0.997,-0.003,0.002,141,10,0.002,2860,1395,600.1999999999999,711939.1000000001,-2890.4873299999995,772266.6699649999]
["2025-06-10T14:07:53.000000000",531.525,525.0,6.37,6.79,0.03,0.04,0.951,-0.032,0.008,1129,592,0.02,6302,19180,13507.2,719291.7,-62192.677200000006,773127.0311249997]
["2025-06-10T14:07:53.000000000",531.525,568.0,0.0,0.01,35.44,37.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,719291.7,0.0,773127.0311249997]
["2025-06-10T14:08:16.000000000",531.685,508.0,23.42,24.53,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,719136.5,-433.85496,837560.7220749999]
["2025-06-10T14:08:27.000000000",531.705,513.0,17.16,19.57,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,1396,1650,139.60000000000002,719136.5,-742.2601800000001,837592.2279750002]
["2025-06-10T14:08:39.000000000",531.59,490.0,40.17,42.56,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1270,1,0.0,716075.9,0.0,912311.0368700004]
["2025-06-10T14:08:50.000000000",531.595,529.0,2.73,2.8,0.16,0.17,0.86,-0.138,0.091,1340,9797,0.093,2447,56882,34951.1,709839.2,-56152.911445000005,797620.0226600001]
["2025-06-10T14:08:50.000000000",531.595,572.0,0.0,0.01,40.09,41.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,709839.2,0.0,797620.0226600001]
["2025-06-10T14:09:14.000000000",531.63,520.0,11.41,11.77,0.01,0.02,0.991,-0.009,0.005,1110,131,0.005,3520,7899,2315.0,715312.3999999998,-6406.141500000001,888803.4889800003]
["2025-06-10T14:09:25.000000000",531.675,550.0,0.0,0.01,18.13,18.57,0.003,-1.0,0.001,1812,6,0.0,0,25,181.2,715312.3999999998,963.3951,888878.72205]
["2025-06-10T14:09:37.000000000",531.635,494.0,36.09,38.51,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,0,0.0,710128.8999999999,0.0,830616.4229349999]
["2025-06-10T14:09:49.000000000",531.66,498.0,32.35,34.65,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,10,0.0,715404.5000000001,0.0,825741.88074]
["2025-06-10T14:09:49.000000000",531.66,575.0,0.0,0.01,42.54,44.82,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,715404.5000000001,0.0,825741.88074]
["2025-06-10T14:10:12.000000000",531.545,515.0,16.08,16.82,0.0,0.01,1.0,-0.003,0.0,88,20,0.001,3783,5096,378.3,711552.7999999998,-2010.834735,845313.88732]
["2025-06-10T14:10:24.000000000",531.515,554.0,0.0,0.01,22.16,23.7,0.002,-0.998,0.001,202,1,0.001,0,0,20.200000000000003,714520.3999999999,107.36603,771219.76076]
["2025-06-10T14:10:36.000000000",531.465,495.0,35.31,37.11,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,708366.3,0.0,831827.227935]
["2025-06-10T14:10:47.000000000",531.495,536.0,0.02,0.03,4.28,4.7,0.028,-0.964,0.028,2454,33584,0.019,167,2531,7188.500000000001,708370.8,34833.650805000005,789766.4913300001]
["2025-06-10T14:10:47.000000000",531.495,595.0,0.0,0.01,62.68,63.7,0.001,-1.0,0.0,0,0,0.0,0,21,0.0,708370.8,0.0,789766.4913300001]
["2025-06-10T14:11:10.000000000",531.505,519.0,12.29,13.74,0.01,0.02,0.992,-0.008,0.004,223,180,0.004,1757,4372,792.0000000000001,707864.1000000001,-3261.31468,822870.1944449999]
["2025-06-10T14:11:23.000000000",531.49,502.0,27.66,31.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1025,12,102.5,711593.2999999997,-544.7772499999999,748544.6696099999]
["2025-06-10T14:11:35.000000000",531.365,501.0,28.63,32.28,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,706919.8999999999,0.0,697048.3265549998]
["2025-06-10T14:11:46.000000000",531.375,540.0,0.01,0.02,8.42,8.84,0.011,-1.0,0.008,4800,5164,0.0,211,85,3840.0,697729.2,20404.8,745037.69925]
["2025-06-10T14:11:46.000000000",531.375,595.0,0.0,0.01,62.74,63.84,0.001,-1.0,0.0,0,0,0.0,0,21,0.0,697729.2,0.0,745037.69925]
["2025-06-10T14:12:09.000000000",531.405,522.0,8.98,10.73,0.01,0.02,1.0,-0.01,0.0,284,221,0.007,2473,8792,1731.1,698302.2,-9199.151955,744351.73722]
["2025-06-10T14:12:09.000000000",531.405,561.0,0.0,0.01,27.75,31.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698302.2,0.0,744351.73722]
["2025-06-10T14:12:32.000000000",531.345,505.0,24.67,28.25,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,704953.8999999999,-1263.53841,743493.5241150004]
["2025-06-10T14:12:32.000000000",531.345,580.0,0.0,0.01,47.91,50.33,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,704953.8999999999,0.0,743493.5241150004]
["2025-06-10T14:12:55.000000000",531.485,455.0,74.69,78.21,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,30,0,0.0,709758.5999999997,0.0,712078.2881499999]
["2025-06-10T14:13:07.000000000",531.465,526.0,5.3,5.6,0.05,0.06,0.952,-0.043,0.023,724,1057,0.029,3120,19024,10713.2,705000.1000000001,-39236.99802,780321.8918549998]
["2025-06-10T14:13:07.000000000",531.465,565.0,0.0,0.01,31.8,35.3,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,705000.1000000001,0.0,780321.8918549998]
["2025-06-10T14:13:31.000000000",531.535,460.0,69.69,72.97,0.0,0.01,1.0,-0.001,0.0,97,1,0.0,712,0,0.0,708642.7999999999,0.0,746776.9090399997]
["2025-06-10T14:13:43.000000000",531.485,547.0,0.0,0.01,14.03,17.03,0.003,-0.997,0.002,985,40,0.002,0,2,197.0,708642.7999999999,1047.02545,746706.6618399998]
["2025-06-10T14:13:54.000000000",531.475,475.0,54.93,57.54,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,705048.1,0.0,751361.6202750003]
["2025-06-10T14:14:06.000000000",531.505,550.0,0.0,0.01,17.35,19.96,0.003,-0.997,0.001,1812,6,0.001,0,25,181.2,709161.4999999998,963.08706,735452.5040849999]
["2025-06-10T14:14:06.000000000",531.505,568.0,0.0,0.01,34.83,38.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,709161.4999999998,0.0,735452.5040849999]
["2025-06-10T14:14:29.000000000",531.535,508.0,21.73,25.18,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,711094.3999999999,-433.73256,796475.4315399998]
["2025-06-10T14:14:29.000000000",531.535,551.0,0.0,0.01,18.37,21.07,0.002,-1.0,0.001,1337,400,0.0,0,0,133.7,711094.3999999999,710.6622949999999,796475.4315399998]
["2025-06-10T14:14:40.000000000",531.535,558.0,0.0,0.01,25.14,28.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713846.5999999999,0.0,750596.5195499999]
["2025-06-10T14:15:03.000000000",531.575,533.0,0.21,0.22,1.63,1.66,0.211,-0.789,0.161,2313,183533,0.161,922,52768,52083.5,715373.7999999999,119046.75282500005,768109.9277499999]
["2025-06-10T14:15:03.000000000",531.575,572.0,0.0,0.01,39.09,41.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,715373.7999999999,0.0,768109.9277499999]
["2025-06-10T14:15:27.000000000",531.715,512.0,19.51,19.93,0.0,0.01,1.0,-0.002,0.0,142,36,0.001,1062,549,106.2,719127.2,-564.68133,828133.3513400003]
["2025-06-10T14:15:27.000000000",531.715,555.0,0.0,0.01,23.0,24.18,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,719127.2,457.27490000000006,828133.3513400003]
["2025-06-10T14:15:53.000000000",531.715,494.0,35.8,39.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,712795.2999999998,0.0,858676.6560850003]
["2025-06-10T14:16:05.000000000",531.765,533.0,0.24,0.25,1.46,1.5,0.236,-0.764,0.181,2313,184168,0.181,922,53075,58553.5,720315.5,133883.00581499998,881326.5721650001]
["2025-06-10T14:16:16.000000000",531.78,532.0,0.61,0.62,0.83,0.85,0.449,-0.551,0.221,7714,192198,0.221,1969,145569,213994.3,720315.5,675171.8181,881351.4325800001]
["2025-06-10T14:16:28.000000000",531.855,515.0,15.37,17.51,0.0,0.01,0.997,-0.003,0.001,88,20,0.001,3783,5096,387.1,717159.8,-1965.204225,972791.51517]
["2025-06-10T14:16:28.000000000",531.855,558.0,0.0,0.01,25.26,28.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717159.8,0.0,972791.51517]
["2025-06-10T14:16:50.000000000",531.795,498.0,31.9,35.0,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,10,0.0,715608.2999999997,0.0,918643.423005]
["2025-06-10T14:17:02.000000000",531.805,539.0,0.01,0.02,7.01,7.37,0.013,-1.0,0.011,2419,3827,0.0,28,48,2660.9,714461.7000000001,14150.799244999998,975978.640295]
["2025-06-10T14:17:02.000000000",531.805,595.0,0.0,0.01,63.01,63.4,0.001,-1.0,0.0,0,0,0.0,0,21,0.0,714461.7000000001,0.0,975978.640295]
["2025-06-10T14:17:25.000000000",531.87,519.0,12.66,13.4,0.01,0.02,1.0,-0.008,0.0,223,180,0.004,1757,4417,702.8000000000001,718463.2999999998,-3737.98236,927873.27663]
["2025-06-10T14:17:25.000000000",531.87,562.0,0.0,0.01,29.05,32.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718463.2999999998,0.0,927873.27663]
["2025-06-10T14:17:48.000000000",531.845,536.0,0.02,0.03,3.99,4.23,0.03,-0.954,0.031,2454,33709,0.011,167,2553,7791.1,714185.2,39482.577265,996732.8418800004]
["2025-06-10T14:18:00.000000000",531.9,540.0,0.0,0.01,7.98,8.32,0.005,-1.0,0.005,4800,5177,0.0,211,85,2400.0,714185.2,12765.6,996835.9176]
["2025-06-10T14:18:11.000000000",531.915,460.0,69.9,73.28,0.0,0.01,1.0,-0.001,0.0,97,1,0.0,712,0,0.0,713487.9999999999,0.0,929115.07944]
["2025-06-10T14:18:23.000000000",531.945,514.0,16.74,18.25,0.0,0.01,0.997,-0.003,0.001,30,15,0.001,1777,1335,180.7,708787.9,-929.3079150000002,1024610.6492549998]
["2025-06-10T14:18:23.000000000",531.945,561.0,0.0,0.01,28.13,30.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,708787.9,0.0,1024610.6492549998]
["2025-06-10T14:18:45.000000000",532.005,506.0,25.78,26.82,0.0,0.01,1.0,-0.002,0.0,26,60,0.001,3479,130,347.90000000000003,715763.9999999999,-1850.8453950000005,968309.7485699998]
["2025-06-10T14:18:57.000000000",532.015,546.0,0.0,0.01,13.53,15.55,0.003,-1.0,0.002,1442,287,0.0,0,0,288.4,724527.2000000001,1534.33126,1087014.1120299995]
["2025-06-10T14:19:08.000000000",532.105,514.0,16.83,18.31,0.0,0.01,1.0,-0.003,0.0,30,15,0.001,1777,1335,177.70000000000002,712170.9,-945.5505850000002,982284.453675]
["2025-06-10T14:19:20.000000000",532.115,530.0,2.27,2.29,0.17,0.18,0.841,-0.158,0.113,3719,38146,0.114,4764,101738,96334.3,701505.2000000001,-65369.795635,1053848.4363500003]
["2025-06-10T14:19:20.000000000",532.115,569.0,0.0,0.01,36.26,37.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,701505.2000000001,0.0,1053848.4363500003]
["2025-06-10T14:19:44.000000000",532.03,515.0,15.75,17.28,0.0,0.01,0.997,-0.003,0.001,88,20,0.001,3783,5096,387.1,709696.7,-1965.85085,1077166.5590499998]
["2025-06-10T14:19:55.000000000",532.075,525.0,6.91,7.29,0.02,0.03,0.98,-0.02,0.014,1129,608,0.014,6302,19460,10403.4,712354.7999999999,-38533.93565000001,1082559.7949999997]
["2025-06-10T14:20:07.000000000",532.085,495.0,35.25,37.69,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,713237.3,0.0,1009333.851985]
["2025-06-10T14:20:19.000000000",532.035,539.0,0.01,0.02,6.74,7.12,0.014,-0.986,0.011,2419,3827,0.011,28,48,2691.7,712258.2999999999,13993.052535,995507.1815849998]
["2025-06-10T14:20:31.000000000",532.065,506.0,25.86,26.68,0.0,0.01,1.0,-0.002,0.0,26,60,0.001,3479,130,347.90000000000003,712258.2999999999,-1851.0541350000003,995563.315515]
["2025-06-10T14:20:43.000000000",532.135,523.0,7.95,9.36,0.01,0.02,1.0,-0.011,0.0,388,189,0.007,1855,26750,1298.5,713708.2,-6909.772975,1013766.13142]
["2025-06-10T14:20:43.000000000",532.135,562.0,0.0,0.01,29.32,30.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713708.2,0.0,1013766.13142]
["2025-06-10T14:21:06.000000000",532.055,504.0,27.86,28.27,0.0,0.01,0.998,-0.002,0.001,9,3,0.001,3467,18,347.6,716460.7,-1839.84619,1085611.9387149997]
["2025-06-10T14:21:17.000000000",532.045,507.0,24.85,25.23,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,931,203,93.3,716460.7,-494.269805,1085591.5345849998]
["2025-06-10T14:21:29.000000000",531.955,475.0,55.3,57.23,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,707426.6000000001,0.0,1054277.3588600005]
["2025-06-10T14:21:40.000000000",531.945,530.0,2.12,2.15,0.19,0.2,0.825,-0.175,0.123,3719,38441,0.124,4764,102031,104817.3,718234.5999999999,-70907.736555,969422.95134]
["2025-06-10T14:21:40.000000000",531.945,569.0,0.0,0.01,36.4,37.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,718234.5999999999,0.0,969422.95134]
["2025-06-10T14:22:03.000000000",531.955,514.0,17.04,18.16,0.0,0.01,1.0,-0.003,0.0,30,15,0.001,1777,1335,177.70000000000002,709630.9999999999,-945.284035,998269.94473]
["2025-06-10T14:22:15.000000000",531.935,551.0,0.0,0.01,18.85,20.49,0.003,-1.0,0.001,1337,400,0.0,0,0,133.7,715225.1000000001,711.1970949999999,1044846.4085949996]
["2025-06-10T14:22:27.000000000",531.91,491.0,40.68,41.48,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,1059,0,0.0,718999.3000000002,0.0,1043076.04191]
["2025-06-10T14:22:39.000000000",531.94,492.0,38.48,40.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1809,0,0.0,717233.6000000001,0.0,1044045.0212799998]
["2025-06-10T14:22:39.000000000",531.94,572.0,0.0,0.01,39.87,40.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,717233.6000000001,0.0,1044045.0212799998]
["2025-06-10T14:23:02.000000000",532.015,514.0,17.15,18.22,0.0,0.01,1.0,-0.003,0.0,30,15,0.001,1777,1335,177.70000000000002,717004.7,-945.3906550000002,996780.643925]
["2025-06-10T14:23:02.000000000",532.015,557.0,0.0,0.01,24.53,26.23,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,717004.7,12.236345,996780.643925]
["2025-06-10T14:23:25.000000000",531.98,493.0,38.78,39.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,709998.3,0.0,1049476.8444999997]
["2025-06-10T14:23:36.000000000",532.015,538.0,0.01,0.02,5.79,6.21,0.015,-1.0,0.014,4284,12635,0.0,67,51,5997.6,727120.2,31908.131640000003,1102618.1119799998]
["2025-06-10T14:23:48.000000000",532.005,450.0,80.07,83.4,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,195,0,0.0,727120.2,0.0,1102597.3866600003]
["2025-06-10T14:23:59.000000000",531.99,521.0,10.82,11.21,0.01,0.02,1.0,-0.009,0.0,244,95,0.005,3092,5404,1546.0,724006.3,-8224.565400000001,999077.75199]
["2025-06-10T14:24:11.000000000",532.015,492.0,38.6,40.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,716129.4,0.0,1049773.06203]
["2025-06-10T14:24:22.000000000",532.125,505.0,26.82,27.37,0.0,0.01,0.998,-0.002,0.001,144,100,0.001,2522,1,266.6,724669.8,-1265.39325,1133833.8577499995]
["2025-06-10T14:24:34.000000000",532.115,545.0,0.0,0.01,12.69,13.13,0.003,-1.0,0.002,9242,3171,0.0,16,44,1848.4,724669.8,9835.61366,1133812.55009]
["2025-06-10T14:24:34.000000000",532.115,571.0,0.0,0.01,38.61,39.2,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,724669.8,0.0,1133812.55009]
["2025-06-10T14:24:57.000000000",532.125,529.0,3.05,3.26,0.09,0.1,0.908,-0.088,0.065,1340,9881,0.069,2447,58152,25594.300000000003,714984.9,-43497.493875,1098681.1481249994]
["2025-06-10T14:24:57.000000000",532.125,568.0,0.0,0.01,35.63,36.11,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,714984.9,0.0,1098681.1481249994]
["2025-06-10T14:25:20.000000000",532.085,514.0,17.27,18.31,0.0,0.01,0.997,-0.003,0.001,30,15,0.001,1777,1335,180.7,721090.7000000001,-929.5524950000002,1102561.529005]
["2025-06-10T14:25:32.000000000",532.075,460.0,70.13,73.33,0.0,0.01,0.999,-0.001,0.0,97,1,0.0,712,0,0.0,719855.7,0.0,1107563.595475]
["2025-06-10T14:25:43.000000000",532.09,498.0,33.88,34.31,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,201,10,0.0,718630.4,0.0,1011469.03624]
["2025-06-10T14:25:55.000000000",532.035,538.0,0.01,0.02,5.74,6.16,0.015,-0.985,0.014,4284,12635,0.014,67,51,6091.400000000001,719864.3999999999,31410.282329999995,1014499.23498]
["2025-06-10T14:25:55.000000000",532.035,585.0,0.0,0.01,52.36,53.82,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,719864.3999999999,0.0,1014499.23498]
["2025-06-10T14:26:18.000000000",532.065,465.0,65.16,68.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,727720.2,0.0,1017713.7135300004]
["2025-06-10T14:26:30.000000000",532.025,562.0,0.0,0.01,29.72,30.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722659.4,0.0,1089200.94985]
["2025-06-10T14:26:42.000000000",532.075,503.0,28.87,29.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1719,3,172.0,724549.7,-914.1048500000002,1101251.0576749998]
["2025-06-10T14:26:53.000000000",532.125,564.0,0.0,0.01,31.69,32.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,712237.2000000001,0.0,1089736.6589999995]
["2025-06-10T14:27:05.000000000",532.13,475.0,55.19,58.26,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,712237.2000000001,0.0,1089746.8984800004]
["2025-06-10T14:27:16.000000000",532.14,531.0,1.43,1.45,0.3,0.31,0.731,-0.269,0.177,3315,89457,0.178,2542,135435,103923.1,720031.2,71455.22705999999,1040226.20772]
["2025-06-10T14:27:16.000000000",532.14,570.0,0.0,0.01,37.64,38.12,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,720031.2,0.0,1040226.20772]
["2025-06-10T14:27:28.000000000",532.135,575.0,0.0,0.01,42.64,43.12,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,724593.9999999999,0.0,1137546.05377]
["2025-06-10T14:27:52.000000000",532.06,555.0,0.0,0.01,22.69,23.33,0.002,-0.998,0.001,860,0,0.001,0,0,86.0,720851.1,457.5716,1043381.89738]
["2025-06-10T14:28:03.000000000",532.015,496.0,35.81,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,722505.8999999999,0.0,1115747.7101649996]
["2025-06-10T14:28:15.000000000",532.04,540.0,0.0,0.01,7.8,8.19,0.005,-1.0,0.005,4800,5243,0.0,211,87,2400.0,718370.0000000001,12768.96,1090907.5849600004]
["2025-06-10T14:28:15.000000000",532.04,580.0,0.0,0.01,47.76,48.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,718370.0000000001,0.0,1090907.5849600004]
["2025-06-10T14:28:38.000000000",531.965,518.0,13.82,14.21,0.0,0.01,1.0,-0.003,0.0,249,29,0.002,1943,2090,388.6,723735.5999999999,-2067.21599,998938.77202]
["2025-06-10T14:28:49.000000000",531.845,561.0,0.0,0.01,28.89,30.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,723735.5999999999,0.0,998713.4326600004]
["2025-06-10T14:29:01.000000000",531.91,553.0,0.0,0.01,20.88,22.03,0.002,-1.0,0.001,647,0,0.0,0,0,64.7,712620.6,344.14577,968542.15316]
["2025-06-10T14:29:12.000000000",532.03,540.0,0.0,0.01,7.85,8.21,0.005,-1.0,0.005,4800,5243,0.0,211,87,2400.0,718723.8,12768.72,1034981.3683199995]
["2025-06-10T14:29:24.000000000",532.05,465.0,65.27,68.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,722080.0,0.0,1103314.2131999996]
["2025-06-10T14:29:35.000000000",532.03,525.0,6.85,7.27,0.02,0.03,0.98,-0.02,0.014,1129,608,0.014,6302,19689,10403.4,722080.0,-38530.676660000005,1103272.7391199998]
["2025-06-10T14:29:47.000000000",532.08,554.0,0.0,0.01,21.73,22.16,0.002,-1.0,0.001,202,1,0.0,0,0,20.200000000000003,723278.3,107.48016,1111777.4354400004]
["2025-06-10T14:29:58.000000000",532.05,509.0,22.78,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,52,88.7,722969.9,-471.92835,1120257.3454499994]
["2025-06-10T14:30:09.000000000",532.065,549.0,0.0,0.01,16.74,17.64,0.003,-1.0,0.001,1199,32,0.0,0,40,119.9,716230.7,637.9459350000001,1077784.3840950003]
["2025-06-10T14:30:21.000000000",532.075,494.0,37.87,38.3,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,716230.7,0.0,1077804.6407249998]
["2025-06-10T14:30:33.000000000",532.115,565.0,0.0,0.01,32.71,33.21,0.002,-1.0,0.0,33,0,0.0,0,0,0.0,730458.0,0.0,1136203.8749]
["2025-06-10T14:30:44.000000000",532.095,573.0,0.0,0.01,40.68,41.92,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,718902.0,0.0,1113420.4935899994]
["2025-06-10T14:30:56.000000000",532.06,518.0,13.88,14.29,0.0,0.01,0.997,-0.003,0.002,249,29,0.002,1943,2090,438.4,727900.4,-1802.61928,1138012.4928]
["2025-06-10T14:31:07.000000000",532.095,546.0,0.0,0.01,13.7,14.89,0.003,-1.0,0.002,1442,287,0.0,0,0,288.4,727900.4,1534.5619800000002,1138087.3535999998]
["2025-06-10T14:31:18.000000000",532.065,502.0,29.88,30.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1025,12,102.5,721813.7,-545.366625,1124237.9151150004]
["2025-06-10T14:31:30.000000000",532.045,542.0,0.0,0.01,9.73,10.16,0.004,-1.0,0.003,1377,4080,0.0,0,179,413.1,730400.7000000001,2197.877895,1137542.536565]
["2025-06-10T14:31:41.000000000",532.105,455.0,75.51,78.13,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,30,0,0.0,730062.5,0.0,1155465.475395]
["2025-06-10T14:31:53.000000000",532.12,547.0,0.0,0.01,14.69,15.11,0.003,-1.0,0.002,985,40,0.0,0,2,197.0,730062.5,1048.2764,1155498.0478799995]
["2025-06-10T14:32:04.000000000",532.18,566.0,0.0,0.01,33.61,34.9,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,720643.4,0.0,1139127.0325600002]
["2025-06-10T14:32:15.000000000",532.19,511.0,20.96,21.43,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,3715,226,371.9,727723.3000000002,-1974.95709,1199252.37951]
["2025-06-10T14:32:27.000000000",532.2,551.0,0.0,0.01,18.61,19.97,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,727285.5999999997,711.5514000000001,1092488.4515999998]
["2025-06-10T14:32:38.000000000",532.125,558.0,0.0,0.01,25.63,27.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,727285.5999999997,0.0,1092334.4932499998]
["2025-06-10T14:32:50.000000000",532.125,535.0,0.03,0.04,2.71,3.11,0.049,-0.942,0.058,6384,70154,0.043,4619,22802,56888.9,728984.0,91341.916875,1171544.49225]
["2025-06-10T14:33:01.000000000",532.04,575.0,0.0,0.01,42.74,43.17,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,718305.9999999999,0.0,1082381.1119200003]
["2025-06-10T14:33:47.000000000",532.075,539.0,0.01,0.02,6.73,7.15,0.014,-1.0,0.011,2419,4015,0.0,28,48,2660.9,725627.4,14157.983675,1165584.778]
["2025-06-10T14:33:59.000000000",532.055,559.0,0.0,0.01,26.74,27.17,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,728905.7,0.0,1155153.6554349996]
["2025-06-10T14:34:11.000000000",532.055,500.0,31.86,32.27,0.0,0.01,0.998,-0.002,0.0,30,3,0.0,7788,24,0.0,727753.2999999999,0.0,1149646.8861849995]
["2025-06-10T14:34:22.000000000",532.115,544.0,0.0,0.01,11.74,12.48,0.004,-1.0,0.003,2416,2421,0.0,4,1,724.8000000000001,727753.2999999999,3856.7695200000007,1149776.5322049998]
["2025-06-10T14:34:33.000000000",532.205,540.0,0.0,0.01,7.66,8.12,0.005,-1.0,0.005,4800,5254,0.0,211,87,2400.0,727078.1,12772.92,1174570.5807449997]
["2025-06-10T14:34:45.000000000",532.205,524.0,7.92,8.39,0.01,0.02,0.988,-0.012,0.008,275,191,0.008,1734,9603,1607.1999999999998,729000.8000000002,-6211.896760000001,1197326.0699299998]
["2025-06-10T14:34:56.000000000",532.21,568.0,0.0,0.01,35.59,36.1,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,727248.4,0.0,1106761.56318]
["2025-06-10T14:35:08.000000000",532.285,509.0,22.94,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,727248.4,-472.136795,1106917.5300299998]
["2025-06-10T14:35:20.000000000",532.265,541.0,0.0,0.01,8.54,9.05,0.005,-1.0,0.004,2372,4397,0.0,1,37,948.8,727435.8000000002,5050.130319999999,1225220.8035000004]
["2025-06-10T14:35:43.000000000",532.305,494.0,37.93,38.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,1197964.3999999997,0.0,3750141.9555]
["2025-06-10T14:35:43.000000000",532.305,533.0,0.34,0.35,1.03,1.04,0.331,-0.669,0.228,2313,193378,0.227,922,54834,73665.8,1197964.3999999997,169310.25135,3750141.9555]
["2025-06-10T14:35:55.000000000",532.295,522.0,10.05,10.53,0.01,0.02,1.0,-0.01,0.0,284,230,0.006,2473,9154,1483.8000000000002,1197964.3999999997,-7898.19321,3750071.5044999984]
["2025-06-10T14:36:06.000000000",532.365,517.0,14.49,15.58,0.0,0.01,1.0,-0.003,0.0,129,26,0.002,2168,1390,433.6,725300.5999999999,-2308.33464,1148025.9573599997]
["2025-06-10T14:36:18.000000000",532.405,557.0,0.0,0.01,24.42,25.74,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,726021.8000000004,12.245314999999998,1265481.9629799996]
["2025-06-10T14:36:29.000000000",532.425,502.0,30.11,30.61,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1025,12,0.0,726544.0000000002,0.0,1280925.1026]
["2025-06-10T14:36:41.000000000",532.43,533.0,0.38,0.39,0.94,0.96,0.356,-0.644,0.239,2313,194323,0.239,922,54943,77316.5,726544.0000000002,177005.82107,1280937.131759999]
["2025-06-10T14:37:03.000000000",532.47,475.0,55.39,58.4,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,727166.0999999999,0.0,1194888.7710299997]
["2025-06-10T14:37:03.000000000",532.47,526.0,6.27,6.68,0.02,0.03,1.0,-0.021,0.0,724,1069,0.016,3120,19433,4992.0,727166.0999999999,-26580.902400000003,1194888.7710299997]
["2025-06-10T14:37:15.000000000",532.465,566.0,0.0,0.01,33.36,34.63,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,733253.4000000001,0.0,1293943.1965]
["2025-06-10T14:37:26.000000000",532.405,534.0,0.12,0.13,1.68,1.73,0.157,-0.841,0.158,3962,90456,0.155,519,17712,70644.1,733253.4000000001,290454.080155,1293797.3904999995]
["2025-06-10T14:37:38.000000000",532.435,550.0,0.0,0.01,17.36,17.78,0.003,-1.0,0.001,1812,6,0.0,0,25,181.2,735908.4000000003,964.77222,1283529.3409300004]
["2025-06-10T14:38:00.000000000",532.43,492.0,39.15,40.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,731301.3999999999,0.0,1199530.7144799998]
["2025-06-10T14:38:00.000000000",532.43,515.0,17.23,17.68,0.0,0.01,1.0,-0.003,0.0,88,21,0.001,3783,5096,378.3,731301.3999999999,-2014.18269,1199530.7144799998]
["2025-06-10T14:38:12.000000000",532.455,574.0,0.0,0.01,41.35,41.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,731301.3999999999,0.0,1199587.03788]
["2025-06-10T14:38:23.000000000",532.445,519.0,13.26,13.65,0.0,0.01,1.0,-0.003,0.0,223,180,0.002,1757,4578,351.40000000000003,727389.6999999998,-1871.0117300000004,1197893.163665]
["2025-06-10T14:38:36.000000000",532.43,559.0,0.0,0.01,26.31,26.78,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,725047.2000000002,0.0,1254802.2727799998]
["2025-06-10T14:38:47.000000000",532.44,526.0,6.28,6.67,0.02,0.03,0.979,-0.021,0.016,724,1069,0.016,3120,20472,6150.400000000001,733487.8000000003,-20411.619840000003,1293860.0815200002]
["2025-06-10T14:38:58.000000000",532.415,543.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,1806,6999,0.003,0,4,541.8000000000001,734341.5,2884.6244700000007,1209418.473965]
["2025-06-10T14:39:21.000000000",532.365,465.0,65.52,68.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,740396.2000000003,0.0,1307365.9960499995]
["2025-06-10T14:39:21.000000000",532.365,528.0,4.19,4.58,0.04,0.05,0.957,-0.043,0.035,1176,3586,0.035,2412,52843,12558.000000000002,740396.2000000003,-23030.109900000003,1307365.9960499995]
["2025-06-10T14:39:33.000000000",532.375,527.0,5.18,5.42,0.03,0.04,0.969,-0.031,0.024,502,3154,0.024,2951,23613,8287.2,742375.6000000002,-31290.873,1297306.3065000006]
["2025-06-10T14:39:56.000000000",532.295,509.0,21.97,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,741258.9999999999,-472.145665,1208411.8506399994]
["2025-06-10T14:39:56.000000000",532.295,552.0,0.0,0.01,18.47,20.81,0.002,-0.998,0.001,634,3,0.001,0,0,63.4,741258.9999999999,337.47503,1208411.8506399994]
["2025-06-10T14:40:19.000000000",532.435,508.0,23.18,25.51,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,736214.2999999999,-434.46696,1235985.5576050004]
["2025-06-10T14:40:19.000000000",532.435,532.0,0.85,0.87,0.43,0.44,0.608,-0.39,0.245,7714,208402,0.243,1969,154017,236839.7,736214.2999999999,751512.3024050001,1235985.5576050004]
["2025-06-10T14:40:30.000000000",532.415,580.0,0.0,0.01,47.39,47.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,736304.7999999999,0.0,1233904.77223]
["2025-06-10T14:40:42.000000000",532.415,517.0,15.17,15.61,0.0,0.01,1.0,-0.003,0.0,129,26,0.002,2168,1390,433.6,736304.7999999999,-2308.55144,1233904.77223]
["2025-06-10T14:41:05.000000000",532.325,509.0,22.02,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,734083.1999999998,-472.17227500000007,1216811.9072999994]
["2025-06-10T14:41:17.000000000",532.335,502.0,28.95,31.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,735236.4999999999,0.0,1216755.447825]
["2025-06-10T14:41:17.000000000",532.335,541.0,0.0,0.01,8.45,8.88,0.005,-0.995,0.004,2372,4401,0.004,1,37,949.2,735236.4999999999,5048.66514,1216755.447825]
["2025-06-10T14:41:40.000000000",532.305,475.0,55.63,58.28,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,738398.7999999999,0.0,1210503.0897899992]
["2025-06-10T14:41:40.000000000",532.305,520.0,12.11,12.49,0.01,0.02,1.0,-0.009,0.0,1110,219,0.004,3520,8312,1408.0,738398.7999999999,-7494.854399999999,1210503.0897899992]
["2025-06-10T14:41:51.000000000",532.355,565.0,0.0,0.01,31.54,34.3,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,736973.2999999999,0.0,1208786.024845]
["2025-06-10T14:42:15.000000000",532.285,511.0,20.01,22.23,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,733337.5000000002,-1977.438775,1272163.811425]
["2025-06-10T14:42:15.000000000",532.285,550.0,0.0,0.01,17.47,18.79,0.003,-1.0,0.001,1812,6,0.0,0,25,181.2,733337.5000000002,964.50042,1272163.811425]
["2025-06-10T14:42:38.000000000",532.335,521.0,10.22,11.53,0.0,0.01,1.0,-0.004,0.0,244,95,0.003,3092,6019,927.6,739586.7,-4937.9394600000005,1230130.897035]
["2025-06-10T14:42:38.000000000",532.335,534.0,0.1,0.11,1.75,1.79,0.13,-0.871,0.144,3962,92224,0.143,519,18018,64474.49999999999,739586.7,264203.716185,1230130.897035]
["2025-06-10T14:42:49.000000000",532.325,574.0,0.0,0.01,41.48,41.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,736121.9999999999,0.0,1215171.2816499998]
["2025-06-10T14:43:12.000000000",532.385,502.0,28.98,31.46,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1025,12,0.0,737194.3000000003,0.0,1306398.788485]
["2025-06-10T14:43:12.000000000",532.385,558.0,0.0,0.01,24.75,26.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,737194.3000000003,0.0,1306398.788485]
["2025-06-10T14:43:35.000000000",532.395,504.0,28.18,28.61,0.0,0.01,0.998,-0.002,0.001,9,4,0.001,3467,18,347.6,736686.0000000002,-1841.02191,1329883.3127700002]
["2025-06-10T14:43:35.000000000",532.395,543.0,0.0,0.01,10.4,10.83,0.004,-1.0,0.003,1806,6999,0.0,0,4,541.8000000000001,736686.0000000002,2884.5161100000005,1329883.3127700002]
["2025-06-10T14:43:58.000000000",532.465,513.0,18.27,19.9,0.0,0.01,1.0,-0.002,0.0,87,16,0.001,1396,1650,139.60000000000002,729756.8999999999,-743.3211400000001,1254147.2948650003]
["2025-06-10T14:43:58.000000000",532.465,527.0,5.26,5.7,0.02,0.03,0.954,-0.024,0.007,502,3156,0.02,2951,23977,6253.400000000001,729756.8999999999,-29555.002290000004,1254147.2948650003]
["2025-06-10T14:44:09.000000000",532.45,567.0,0.0,0.01,34.33,34.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,726408.9,0.0,1247764.095550001]
["2025-06-10T14:44:32.000000000",532.505,509.0,22.12,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,722397.1000000001,-472.331935,1322345.7037750003]
["2025-06-10T14:44:44.000000000",532.48,514.0,17.06,18.69,0.0,0.01,1.0,-0.002,0.0,30,15,0.001,1777,1335,177.70000000000002,722397.1000000001,-946.21696,1322283.6224000002]
["2025-06-10T14:44:55.000000000",532.485,493.0,38.29,40.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,854833.8,0.0,1899464.51745]
["2025-06-10T14:44:55.000000000",532.485,536.0,0.02,0.03,3.43,3.59,0.033,-0.967,0.039,2454,34121,0.039,167,2562,10221.9,854833.8,47493.934605,1899464.51745]
["2025-06-10T14:45:18.000000000",532.515,495.0,36.79,37.71,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,809048.7000000001,0.0,1675925.3503350003]
["2025-06-10T14:45:29.000000000",532.455,517.0,15.27,15.68,0.0,0.01,1.0,-0.003,0.0,129,26,0.002,2168,1390,433.6,809048.7000000001,-2308.7248800000007,1675736.5189950005]
["2025-06-10T14:45:29.000000000",532.455,560.0,0.0,0.01,26.62,29.0,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,809048.7000000001,140.03566500000002,1675736.5189950005]
["2025-06-10T14:45:52.000000000",532.485,502.0,29.05,31.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,732317.5,0.0,1250196.5047049995]
["2025-06-10T14:46:04.000000000",532.505,496.0,35.09,37.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,732577.3,0.0,1259097.9549049994]
["2025-06-10T14:46:15.000000000",532.485,470.0,60.69,63.51,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,732577.3,0.0,1259050.6652849996]
["2025-06-10T14:46:27.000000000",532.465,526.0,6.3,6.7,0.02,0.03,0.966,-0.021,0.006,724,1070,0.016,3120,20582,5426.400000000001,732004.6000000002,-24267.62484,1325749.46081]
["2025-06-10T14:46:27.000000000",532.465,569.0,0.0,0.01,35.56,37.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,732004.6000000002,0.0,1325749.46081]
["2025-06-10T14:46:50.000000000",532.465,507.0,24.46,26.38,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,931,203,93.3,738908.1000000003,-494.6599850000001,1346515.063345]
["2025-06-10T14:46:50.000000000",532.465,549.0,0.0,0.01,16.35,17.68,0.003,-1.0,0.001,1199,32,0.0,0,40,119.9,738908.1000000003,638.4255350000001,1346515.063345]
["2025-06-10T14:47:13.000000000",532.405,495.0,36.85,37.65,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,736640.8,0.0,1264772.79952]
["2025-06-10T14:47:24.000000000",532.455,480.0,52.25,52.67,0.0,0.01,0.999,-0.001,0.0,68,60,0.0,1508,0,0.0,740101.3000000003,0.0,1343739.1124850004]
["2025-06-10T14:47:24.000000000",532.455,585.0,0.0,0.01,52.3,52.79,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,740101.3000000003,0.0,1343739.1124850004]
["2025-06-10T14:47:48.000000000",532.535,519.0,13.29,13.76,0.0,0.01,0.997,-0.003,0.002,223,180,0.002,1757,4678,396.00000000000006,736926.9000000003,-1633.81738,1365611.9851349995]
["2025-06-10T14:47:48.000000000",532.535,558.0,0.0,0.01,24.88,26.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,736926.9000000003,0.0,1365611.9851349995]
["2025-06-10T14:48:11.000000000",532.555,485.0,46.4,48.33,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,0,0.0,966454.0,0.0,2518652.83568]
["2025-06-10T14:48:22.000000000",532.565,543.0,0.0,0.01,10.24,10.69,0.004,-0.996,0.003,1806,6999,0.003,0,4,541.8000000000001,730869.4,2885.4371700000006,1270350.7273599994]
["2025-06-10T14:48:34.000000000",532.545,460.0,70.73,73.45,0.0,0.01,0.999,-0.001,0.0,97,1,0.0,712,0,0.0,733795.0000000002,0.0,1356723.3579900002]
["2025-06-10T14:48:45.000000000",532.505,528.0,4.36,4.58,0.03,0.04,0.965,-0.035,0.031,1176,3592,0.031,2412,53360,11122.8,733795.0000000002,-20403.461580000003,1356621.45311]
["2025-06-10T14:48:57.000000000",532.505,500.0,31.1,33.36,0.0,0.01,1.0,-0.002,0.0,30,3,0.0,7788,24,0.0,731369.4,0.0,1266831.5250199996]
["2025-06-10T14:49:08.000000000",532.465,512.0,20.04,21.32,0.0,0.01,1.0,-0.002,0.0,142,37,0.001,1062,549,106.2,733754.8999999999,-565.47783,1265056.437785]
["2025-06-10T14:49:08.000000000",532.465,551.0,0.0,0.01,18.3,18.73,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,733754.8999999999,711.905705,1265056.437785]
["2025-06-10T14:49:20.000000000",532.435,595.0,0.0,0.01,61.38,64.26,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,736140.7,0.0,1253288.630235]
["2025-06-10T14:49:43.000000000",532.525,536.0,0.02,0.03,3.4,3.58,0.034,-0.951,0.04,2454,34238,0.018,167,2566,10116.6,736305.5000000001,50671.88385,1359756.2578250004]
["2025-06-10T14:49:43.000000000",532.525,575.0,0.0,0.01,41.71,43.82,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,736305.5000000001,0.0,1359756.2578250004]
["2025-06-10T14:50:07.000000000",532.535,521.0,10.44,11.76,0.0,0.01,0.996,-0.004,0.003,244,95,0.003,3092,6032,1000.8,737308.8000000002,-4549.97904,1370849.466859999]
["2025-06-10T14:50:07.000000000",532.535,600.0,0.0,0.01,66.19,67.68,0.001,-1.0,0.0,2,5,0.0,0,48,0.0,737308.8000000002,0.0,1370849.466859999]
["2025-06-10T14:50:30.000000000",532.575,501.0,29.92,32.3,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,985992.9,0.0,2617896.3783750003]
["2025-06-10T14:50:41.000000000",532.575,545.0,0.0,0.01,12.23,12.67,0.004,-0.996,0.002,9242,3271,0.002,16,44,1851.6,1130331.6,9827.073900000005,3413676.8668500003]
["2025-06-10T14:50:53.000000000",532.61,470.0,60.63,63.4,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,681,0,0.0,952456.3999999998,0.0,2469855.309480001]
["2025-06-10T14:51:05.000000000",532.655,493.0,38.45,40.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,727446.2000000001,0.0,1329422.72051]
["2025-06-10T14:51:05.000000000",532.655,568.0,0.0,0.01,34.7,36.8,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,727446.2000000001,0.0,1329422.72051]
["2025-06-10T14:51:29.000000000",532.755,510.0,22.45,22.95,0.0,0.01,0.998,-0.002,0.001,83,62,0.001,3810,113,389.3,734290.1000000001,-1985.577885,1427575.0927950004]
["2025-06-10T14:51:29.000000000",532.755,562.0,0.0,0.01,29.05,29.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734290.1000000001,0.0,1427575.0927950004]
["2025-06-10T14:51:52.000000000",532.785,494.0,38.47,38.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,729104.8000000002,0.0,1339890.3407999997]
["2025-06-10T14:52:04.000000000",532.895,534.0,0.16,0.17,1.26,1.3,0.182,-0.818,0.194,3962,95078,0.194,519,18326,86931.40000000001,729104.8000000002,355942.95209,1340166.9776000006]
["2025-06-10T14:52:04.000000000",532.895,585.0,0.0,0.01,51.87,52.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,729104.8000000002,0.0,1340166.9776000006]
["2025-06-10T14:52:15.000000000",532.985,573.0,0.0,0.01,39.81,41.78,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,720763.5,0.0,1349602.7646149998]
["2025-06-10T14:52:27.000000000",532.915,561.0,0.0,0.01,27.84,29.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709880.8,0.0,1363855.25294]
["2025-06-10T14:52:50.000000000",532.915,503.0,28.68,30.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1719,3,171.9,718268.9000000001,-916.080885,1345391.3469349998]
["2025-06-10T14:53:02.000000000",532.935,543.0,0.0,0.01,8.87,10.29,0.004,-0.996,0.003,1806,6999,0.003,0,4,541.8000000000001,718268.9000000001,2887.44183,1345441.8387150003]
["2025-06-10T14:53:02.000000000",532.935,574.0,0.0,0.01,39.86,42.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,718268.9000000001,0.0,1345441.8387150003]
["2025-06-10T14:53:25.000000000",533.015,528.0,4.77,5.22,0.03,0.04,0.967,-0.033,0.027,1176,3778,0.027,2412,53585,9687.6,718594.0000000001,-17787.776579999998,1432986.30881]
["2025-06-10T14:53:25.000000000",533.015,567.0,0.0,0.01,32.85,34.32,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,718594.0000000001,0.0,1432986.30881]
["2025-06-10T14:53:48.000000000",533.045,558.0,0.0,0.01,23.94,26.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,710902.7000000001,0.0,1338310.2180050006]
["2025-06-10T14:53:59.000000000",533.025,555.0,0.0,0.01,20.56,23.82,0.002,-1.0,0.001,860,0,0.0,0,0,86.0,707715.2000000002,458.4015,1375040.3283000004]
["2025-06-10T14:54:11.000000000",533.075,501.0,30.19,33.05,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,711671.9000000003,0.0,1342831.3841750002]
["2025-06-10T14:54:22.000000000",533.055,542.0,0.0,0.01,8.0,10.19,0.005,-0.995,0.004,1377,4081,0.004,0,179,550.8,713522.7000000002,2936.06694,1348281.0650850004]
["2025-06-10T14:54:34.000000000",533.04,573.0,0.0,0.01,38.96,41.79,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,713522.7000000002,0.0,1348243.1248800005]
["2025-06-10T14:54:45.000000000",533.145,528.0,4.93,5.32,0.03,0.04,0.952,-0.032,0.012,1176,3878,0.026,2412,53641,7682.4,715108.8000000002,-25910.846999999994,1355213.0046900006]
["2025-06-10T14:54:57.000000000",533.145,569.0,0.0,0.01,34.45,37.86,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,708648.3000000002,0.0,1374376.9017150002]
["2025-06-10T14:55:08.000000000",533.155,511.0,20.48,22.94,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,709965.2000000001,-1980.670825,1351925.39874]
["2025-06-10T14:55:20.000000000",533.245,590.0,0.0,0.01,55.44,58.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,709965.2000000001,0.0,1352153.61246]
["2025-06-10T14:55:32.000000000",533.225,497.0,36.01,36.95,0.0,0.01,1.0,-0.001,0.0,178,174,0.0,173,0,0.0,707943.0000000001,0.0,1378695.8955000003]
["2025-06-10T14:55:44.000000000",533.18,542.0,0.0,0.01,8.14,9.02,0.005,-1.0,0.004,1377,4081,0.0,0,179,550.8,707815.2000000002,2936.7554399999995,1381362.7440000002]
["2025-06-10T14:55:55.000000000",533.205,562.0,0.0,0.01,27.54,29.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,707074.2,0.0,1341976.74246]
["2025-06-10T14:56:07.000000000",533.245,524.0,8.66,9.87,0.01,0.02,1.0,-0.011,0.0,275,191,0.007,1734,9817,1213.8,706058.2000000001,-6472.52781,1340629.12152]
["2025-06-10T14:56:18.000000000",533.295,569.0,0.0,0.01,34.59,35.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,706058.2000000001,0.0,1340754.82632]
["2025-06-10T14:56:30.000000000",533.655,511.0,20.75,22.85,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,708223.7999999999,-1982.528325,1347695.538929999]
["2025-06-10T14:56:42.000000000",533.715,567.0,0.0,0.01,32.03,35.23,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,708206.7000000001,0.0,1421047.6766850003]
["2025-06-10T14:56:54.000000000",534.235,498.0,35.68,37.22,0.0,0.01,1.0,-0.001,0.0,26,2,0.0,201,10,0.0,678239.8000000002,0.0,1335346.0257800005]
["2025-06-10T14:57:05.000000000",534.05,540.0,0.01,0.02,5.7,6.68,0.007,-0.993,0.008,4800,5347,0.008,211,90,4008.8,678239.8000000002,19606.0436,1334883.6093999995]
["2025-06-10T14:57:28.000000000",533.85,480.0,52.17,55.85,0.0,0.01,1.0,-0.001,0.0,68,60,0.0,1508,0,0.0,675855.3000000002,0.0,1327790.1184500002]
["2025-06-10T14:57:40.000000000",533.84,475.0,57.41,60.37,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,681818.6000000003,0.0,1316655.50224]
["2025-06-10T14:57:40.000000000",533.84,567.0,0.0,0.01,32.29,34.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,681818.6000000003,0.0,1316655.50224]
["2025-06-10T14:57:51.000000000",533.865,513.0,20.66,21.05,0.0,0.01,1.0,-0.002,0.0,87,16,0.001,1396,1650,139.60000000000002,681818.6000000003,-745.2755400000002,1316717.16189]
["2025-06-10T14:58:03.000000000",533.88,568.0,0.0,0.01,33.01,35.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,688690.2000000003,0.0,1337965.2100800006]
["2025-06-10T14:58:26.000000000",533.91,501.0,31.29,33.49,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,684238.7000000001,0.0,1329101.13843]
["2025-06-10T14:58:26.000000000",533.91,540.0,0.01,0.02,5.98,6.28,0.015,-0.985,0.014,4800,5352,0.014,211,91,7015.4,684238.7000000001,34301.581860000006,1329101.13843]
["2025-06-10T14:58:49.000000000",534.005,470.0,61.92,65.33,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,681,0,0.0,695443.7000000001,0.0,1403233.2407650002]
["2025-06-10T14:58:49.000000000",534.005,575.0,0.0,0.01,40.8,43.1,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,695443.7000000001,0.0,1403233.2407650002]
["2025-06-10T14:59:01.000000000",534.055,570.0,0.0,0.01,34.92,38.07,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,681259.8000000003,0.0,1325379.24704]
["2025-06-10T14:59:24.000000000",534.055,516.0,17.86,18.24,0.0,0.01,0.997,-0.003,0.001,141,10,0.001,2860,1395,300.1,695766.2000000001,-1452.0955449999997,1405080.5471299996]
["2025-06-10T14:59:24.000000000",534.055,559.0,0.0,0.01,24.26,26.81,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,695766.2000000001,0.0,1405080.5471299996]
["2025-06-10T14:59:46.000000000",533.935,496.0,36.82,39.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,706373.1,0.0,1433795.4110949996]
["2025-06-10T14:59:46.000000000",533.935,545.0,0.0,0.01,10.89,11.25,0.004,-1.0,0.003,9242,3276,0.0,16,44,2772.6,706373.1,14803.88181,1433795.4110949996]
["2025-06-10T15:00:09.000000000",533.905,485.0,47.82,50.22,0.0,0.01,0.999,-0.001,0.0,38,11,0.0,1010,0,0.0,709345.9000000001,0.0,1427510.874885]
["2025-06-10T15:00:09.000000000",533.905,585.0,0.0,0.01,50.31,52.96,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,709345.9000000001,0.0,1427510.874885]
["2025-06-10T15:00:21.000000000",533.975,572.0,0.0,0.01,37.45,39.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,709345.9000000001,0.0,1427698.0350750005]
["2025-06-10T15:00:44.000000000",534.02,517.0,16.81,17.2,0.0,0.01,1.0,-0.003,0.0,129,26,0.001,2168,1390,216.8,691961.7000000001,-1157.75536,1343274.4420200002]
["2025-06-10T15:00:44.000000000",534.02,560.0,0.0,0.01,25.53,27.61,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,691961.7000000001,140.44726,1343274.4420200002]
["2025-06-10T15:01:07.000000000",534.035,475.0,57.09,60.19,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,726,2,0.0,708407.1000000001,0.0,1439295.3516550004]
["2025-06-10T15:01:07.000000000",534.035,543.0,0.0,0.01,8.77,9.15,0.005,-1.0,0.004,1806,7001,0.0,0,4,722.4,708407.1000000001,3857.86884,1439295.3516550004]
["2025-06-10T15:01:30.000000000",533.955,491.0,42.76,43.18,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,698300.4000000003,0.0,1361609.8119300008]
["2025-06-10T15:01:42.000000000",533.955,532.0,2.09,2.12,0.15,0.16,0.845,-0.154,0.12,7714,218484,0.122,1969,166066,116589.8,695536.6000000002,366005.86221,1359693.9813900006]
["2025-06-10T15:01:53.000000000",533.945,502.0,30.96,33.12,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,695536.6000000002,0.0,1359668.51681]
["2025-06-10T15:02:05.000000000",533.885,518.0,15.7,16.08,0.0,0.01,1.0,-0.003,0.0,249,32,0.001,1943,2144,194.3,693105.6000000001,-1037.338555,1363759.04731]
["2025-06-10T15:02:05.000000000",533.885,557.0,0.0,0.01,22.92,23.3,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,693105.6000000001,12.279355,1363759.04731]
["2025-06-10T15:02:16.000000000",533.925,573.0,0.0,0.01,38.88,40.84,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,710107.3,0.0,1450352.2682249995]
["2025-06-10T15:02:40.000000000",533.955,545.0,0.0,0.01,10.85,11.25,0.004,-1.0,0.003,9242,3276,0.0,16,44,2772.6,711271.5000000001,14804.436330000002,1452380.5600650006]
["2025-06-10T15:02:52.000000000",533.995,475.0,56.87,60.38,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,726,2,0.0,711271.5000000001,0.0,1452489.3617850002]
["2025-06-10T15:03:04.000000000",534.02,533.0,1.29,1.32,0.28,0.29,0.715,-0.285,0.198,2313,214245,0.198,922,71233,64053.00000000001,698168.4000000001,147078.72035999998,1361137.9450400004]
["2025-06-10T15:03:15.000000000",534.105,493.0,38.99,42.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,713520.1,0.0,1458414.8285849995]
["2025-06-10T15:03:27.000000000",534.155,521.0,12.95,13.33,0.0,0.01,1.0,-0.003,0.0,244,164,0.002,3092,6192,618.4,693288.2000000001,-3303.21452,1358913.82282]
["2025-06-10T15:03:38.000000000",534.175,563.0,0.0,0.01,27.56,30.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,693288.2000000001,0.0,1358964.7036999993]
["2025-06-10T15:03:50.000000000",534.135,506.0,26.04,29.49,0.0,0.01,1.0,-0.002,0.0,26,62,0.001,3479,130,347.90000000000003,689691.6000000002,-1858.255665,1348512.4739099997]
["2025-06-10T15:04:02.000000000",534.115,502.0,29.99,33.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,689708.5000000001,0.0,1365508.260815]
["2025-06-10T15:04:13.000000000",534.195,494.0,38.07,41.49,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,693954.7,0.0,1382936.3024850006]
["2025-06-10T15:04:25.000000000",534.245,536.0,0.13,0.14,1.88,1.91,0.144,-0.855,0.133,2454,37003,0.129,167,2847,34792.5,693954.7,162858.71155500002,1383065.7436350002]
["2025-06-10T15:04:36.000000000",534.425,485.0,47.3,50.86,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,0,0.0,690780.2000000002,0.0,1354671.1785]
["2025-06-10T15:04:48.000000000",534.365,524.0,10.2,10.6,0.01,0.02,1.0,-0.01,0.0,275,191,0.006,1734,9987,1040.4,680879.2000000002,-5559.533460000001,1362614.7190500004]
["2025-06-10T15:04:59.000000000",534.335,570.0,0.0,0.01,34.14,37.69,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,687799.1000000002,0.0,1372862.1064850006]
["2025-06-10T15:05:11.000000000",534.365,513.0,21.15,21.55,0.0,0.01,1.0,-0.002,0.0,87,16,0.001,1396,1650,139.60000000000002,687799.1000000002,-745.9735400000001,1372939.1852150003]
["2025-06-10T15:05:22.000000000",534.4,508.0,24.31,27.87,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,688551.0000000002,-436.0704,1373523.4304]
["2025-06-10T15:05:33.000000000",534.505,501.0,31.37,34.86,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1580,13,0.0,686673.9000000001,0.0,1367224.7711350005]
["2025-06-10T15:05:45.000000000",534.795,543.0,0.0,0.01,8.05,8.4,0.005,-1.0,0.004,1806,7001,0.0,0,4,722.4,684428.1000000002,3863.3590799999993,1475813.329665]
["2025-06-10T15:06:08.000000000",534.885,485.0,47.75,51.57,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,0,0.0,640318.7000000002,0.0,1371041.3018249995]
["2025-06-10T15:06:08.000000000",534.885,517.0,17.65,18.05,0.0,0.01,1.0,-0.003,0.0,129,26,0.001,2168,1390,216.8,640318.7000000002,-1159.63068,1371041.3018249995]
["2025-06-10T15:06:20.000000000",534.745,573.0,0.0,0.01,36.43,40.32,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,644525.3999999999,0.0,1373352.4293099998]
["2025-06-10T15:06:32.000000000",534.635,520.0,14.5,14.85,0.0,0.01,0.997,-0.003,0.002,1110,300,0.002,3520,8430,926.0,669049.6,-2576.9407,1473041.32178]
["2025-06-10T15:06:55.000000000",534.565,506.0,26.68,30.57,0.0,0.01,1.0,-0.002,0.0,26,62,0.001,3479,130,347.90000000000003,1739275.7999999998,-1859.7516350000003,7101250.197790001]
["2025-06-10T15:07:07.000000000",534.5,507.0,25.68,29.57,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,203,93.1,909638.3000000002,-497.6195000000001,2684749.1365000005]
["2025-06-10T15:07:07.000000000",534.5,550.0,0.0,0.01,15.3,15.65,0.003,-0.997,0.002,1812,10,0.002,0,25,362.4,909638.3000000002,1937.028,2684749.1365000005]
["2025-06-10T15:07:30.000000000",534.535,496.0,36.72,40.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,697700.3000000002,0.0,1521040.1893650007]
["2025-06-10T15:07:42.000000000",534.555,515.0,19.35,19.74,0.0,0.01,1.0,-0.002,0.0,88,22,0.001,3783,5099,378.3,697700.3000000002,-2022.221565,1521097.100145]
["2025-06-10T15:07:42.000000000",534.555,600.0,0.0,0.01,63.5,67.22,0.001,-0.999,0.0,2,5,0.0,0,48,0.0,697700.3000000002,0.0,1521097.100145]
["2025-06-10T15:08:05.000000000",534.575,526.0,8.4,8.79,0.01,0.02,1.0,-0.011,0.0,724,1120,0.008,3120,21918,2496.0,1721955.0999999996,-13342.992000000002,6987406.838275]
["2025-06-10T15:08:05.000000000",534.575,569.0,0.0,0.01,32.49,36.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1721955.0999999996,0.0,6987406.838275]
["2025-06-10T15:08:28.000000000",534.575,534.0,1.0,1.02,0.43,0.44,0.634,-0.366,0.22,3962,113194,0.22,519,28840,98582.0,689299.0,404919.1795,1477407.065800001]
["2025-06-10T15:08:28.000000000",534.575,553.0,0.0,0.01,18.21,18.6,0.003,-1.0,0.001,647,0,0.0,0,0,64.7,689299.0,345.87002500000006,1477407.065800001]
["2025-06-10T15:08:51.000000000",534.58,503.0,29.76,33.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,928305.3,0.0,2751830.2024200005]
["2025-06-10T15:09:03.000000000",534.515,521.0,13.4,13.7,0.0,0.01,0.997,-0.003,0.002,244,165,0.002,3092,6192,667.2,691687.8,-3044.59744,1472518.26902]
["2025-06-10T15:09:15.000000000",534.535,491.0,41.77,45.48,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,1059,0,0.0,691666.1,0.0,1477282.085195]
["2025-06-10T15:09:26.000000000",534.595,533.0,1.77,1.8,0.18,0.19,0.799,-0.201,0.155,2313,216603,0.155,922,74937,50142.49999999999,691666.1,115261.354975,1477447.9058149997]
["2025-06-10T15:09:26.000000000",534.595,572.0,0.0,0.01,35.52,39.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,691666.1,0.0,1477447.9058149997]
["2025-06-10T15:09:49.000000000",534.555,530.0,4.51,4.63,0.03,0.04,0.95,-0.035,0.015,3719,40739,0.031,4764,111235,20346.9,1010277.5,-49125.069945,3139042.202415]
["2025-06-10T15:09:49.000000000",534.555,560.0,0.0,0.01,23.55,27.19,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,1010277.5,140.587965,3139042.202415]
["2025-06-10T15:10:13.000000000",534.62,510.0,24.45,24.84,0.0,0.01,1.0,-0.002,0.0,83,62,0.001,3810,113,381.0,1178529.2999999998,-2036.9022,4047564.7157800016]
["2025-06-10T15:10:24.000000000",534.63,552.0,0.0,0.01,17.2,17.59,0.003,-1.0,0.001,634,3,0.0,0,0,63.4,1494393.5,338.95542,5747962.70733]
["2025-06-10T15:10:36.000000000",534.665,549.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,1199,32,0.002,0,40,239.8,684119.5000000001,1282.12667,1391274.787095]
["2025-06-10T15:10:47.000000000",534.675,540.0,0.01,0.02,5.15,5.53,0.017,-1.0,0.017,4800,6009,0.0,211,98,8160.000000000001,705806.8000000002,43629.48,1510947.7066500003]
["2025-06-10T15:10:47.000000000",534.675,595.0,0.0,0.01,58.55,62.2,0.001,-1.0,0.0,0,0,0.0,0,21,0.0,705806.8000000002,0.0,1510947.7066500003]
["2025-06-10T15:11:10.000000000",534.645,536.0,0.17,0.18,1.52,1.54,0.199,-0.801,0.176,2454,42020,0.176,167,3579,46129.6,683939.4000000001,215201.02824,1386793.21041]
["2025-06-10T15:11:22.000000000",534.535,570.0,0.0,0.01,33.56,37.19,0.002,-1.0,0.0,29,0,0.0,0,0,0.0,704798.6,0.0,1503273.84957]
["2025-06-10T15:11:33.000000000",534.595,513.0,21.37,21.75,0.0,0.01,1.0,-0.002,0.0,87,16,0.001,1396,1650,139.60000000000002,686545.3,-746.2946200000001,1369190.279935]
["2025-06-10T15:11:45.000000000",534.605,559.0,0.0,0.01,22.6,26.15,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,699450.8000000002,0.0,1492310.2967300003]
["2025-06-10T15:11:56.000000000",534.575,545.0,0.0,0.01,10.22,10.6,0.004,-1.0,0.003,9242,3279,0.0,16,44,2772.6,699450.8000000002,14821.62645,1492226.5539500008]
["2025-06-10T15:12:07.000000000",534.715,543.0,0.0,0.01,8.07,8.45,0.005,-1.0,0.004,1806,7044,0.0,0,4,722.4,674446.5,3862.781160000001,1363671.3660549994]
["2025-06-10T15:12:31.000000000",534.695,493.0,39.89,43.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,694703.7,0.0,1491145.1180150006]
["2025-06-10T15:12:31.000000000",534.695,532.0,2.72,2.8,0.07,0.08,0.916,-0.084,0.079,7714,220991,0.079,1969,170084,76495.70000000001,694703.7,242673.9992250001,1491145.1180150006]
["2025-06-10T15:12:42.000000000",534.675,564.0,0.0,0.01,27.64,31.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694703.7,0.0,1491089.3424749998]
["2025-06-10T15:12:54.000000000",534.665,520.0,14.5,14.89,0.0,0.01,0.997,-0.003,0.002,1110,300,0.002,3520,8430,926.0,693341.2999999999,-2577.0853,1488894.9921249996]
["2025-06-10T15:13:05.000000000",534.705,562.0,0.0,0.01,25.68,29.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672878.5,0.0,1360684.666995]
["2025-06-10T15:13:18.000000000",534.725,541.0,0.01,0.02,6.1,6.45,0.015,-0.985,0.013,2372,4672,0.013,1,38,3084.9,672731.9,16481.828675,1366111.6869250005]
["2025-06-10T15:13:30.000000000",534.785,550.0,0.0,0.01,15.05,15.43,0.003,-1.0,0.002,1812,10,0.0,0,25,362.4,676850.6000000001,1938.06084,1407642.8943099997]
["2025-06-10T15:13:55.000000000",534.75,496.0,36.95,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,232,0,0.0,692844.6000000001,0.0,1490507.6054999994]
["2025-06-10T15:13:55.000000000",534.75,539.0,0.01,0.02,4.14,4.42,0.02,-1.0,0.024,2419,5194,0.0,28,93,5805.6,692844.6000000001,31045.446,1490507.6054999994]
["2025-06-10T15:14:07.000000000",534.735,560.0,0.0,0.01,23.75,27.04,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,668439.9000000001,140.63530500000002,1353996.6114150002]
["2025-06-10T15:14:18.000000000",534.765,527.0,7.57,7.81,0.01,0.02,1.0,-0.012,0.0,502,3190,0.009,2951,25550,2655.9,667519.3000000002,-14202.823634999995,1349828.6790450003]
["2025-06-10T15:14:30.000000000",534.795,569.0,0.0,0.01,32.71,36.05,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,667519.3000000002,0.0,1349904.403635]
["2025-06-10T15:14:53.000000000",534.53,515.0,19.35,19.69,0.0,0.01,1.0,-0.002,0.0,88,22,0.001,3783,5099,378.3,673226.6000000001,-2022.12699,1360062.4082400005]
["2025-06-10T15:14:53.000000000",534.53,569.0,0.0,0.01,32.72,36.03,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,673226.6000000001,0.0,1360062.4082400005]
["2025-06-10T15:15:16.000000000",534.455,503.0,29.97,33.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,683154.5000000001,0.0,1369953.0023050003]
["2025-06-10T15:15:16.000000000",534.455,542.0,0.0,0.01,7.36,7.69,0.005,-0.995,0.005,1377,4143,0.005,0,180,688.5,683154.5000000001,3679.722675,1369953.0023050003]
["2025-06-10T15:15:27.000000000",534.4,556.0,0.0,0.01,21.4,21.79,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,693355.3000000002,57.18079999999999,1427999.632]
["2025-06-10T15:15:50.000000000",534.325,533.0,1.5,1.54,0.2,0.21,0.81,-0.19,0.16,2313,217912,0.162,922,76769,51944.4,690314.1000000001,117934.0767,1373807.816425]
["2025-06-10T15:15:50.000000000",534.325,580.0,0.0,0.01,43.8,46.99,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,690314.1000000001,0.0,1373807.816425]
["2025-06-10T15:16:13.000000000",534.285,522.0,12.11,12.49,0.0,0.01,0.996,-0.004,0.002,284,236,0.002,2473,9788,551.4,705616.8999999999,-2339.09973,1497281.8868550004]
["2025-06-10T15:16:13.000000000",534.285,575.0,0.0,0.01,38.84,41.9,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,705616.8999999999,0.0,1497281.8868550004]
["2025-06-10T15:16:37.000000000",534.135,510.0,23.95,24.3,0.0,0.01,0.998,-0.002,0.001,83,62,0.001,3810,113,389.3,705510.3999999999,-1990.721145,1502976.8380199994]
["2025-06-10T15:16:48.000000000",534.085,552.0,0.0,0.01,17.7,18.1,0.003,-1.0,0.001,634,3,0.0,0,0,63.4,711365.5,338.60989,1508624.024565]
["2025-06-10T15:17:00.000000000",534.12,495.0,38.19,39.36,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,711365.5,0.0,1508722.8886800003]
["2025-06-10T15:17:12.000000000",534.115,480.0,53.1,56.15,0.0,0.01,1.0,-0.001,0.0,68,60,0.0,1508,0,0.0,690872.9000000003,0.0,1383803.836025]
["2025-06-10T15:17:12.000000000",534.115,595.0,0.0,0.01,58.85,62.39,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,690872.9000000003,0.0,1383803.836025]
["2025-06-10T15:17:35.000000000",533.855,528.0,5.67,6.02,0.01,0.02,1.0,-0.016,0.0,1176,3949,0.015,2412,59128,3618.0,688465.4000000003,-19314.8739,1388757.5844800004]
["2025-06-10T15:17:35.000000000",533.855,570.0,0.0,0.01,34.09,36.78,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,688465.4000000003,0.0,1388757.5844800004]
["2025-06-10T15:17:58.000000000",533.7,510.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,83,62,0.001,3810,113,389.3,702927.3,-1989.0999,1500910.1001000006]
["2025-06-10T15:18:09.000000000",533.735,555.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,860,15,0.001,0,0,86.0,695130.4000000003,459.0121,1393626.9187400006]
["2025-06-10T15:18:21.000000000",533.72,497.0,35.69,38.27,0.0,0.01,0.999,-0.001,0.0,178,174,0.0,173,0,0.0,704831.0000000001,0.0,1489833.4800799997]
["2025-06-10T15:18:21.000000000",533.72,575.0,0.0,0.01,40.06,42.33,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,704831.0000000001,0.0,1489833.4800799997]
["2025-06-10T15:18:32.000000000",533.98,600.0,0.0,0.01,64.22,66.33,0.001,-1.0,0.0,2,5,0.0,0,48,0.0,704831.0000000001,0.0,1490559.24772]
["2025-06-10T15:18:55.000000000",534.025,525.0,8.85,9.15,0.0,0.01,1.0,-0.005,0.0,1129,825,0.004,6302,21207,2520.8,704911.4000000001,-13461.7022,1399516.1133499995]
["2025-06-10T15:19:07.000000000",534.135,571.0,0.0,0.01,36.07,38.28,0.001,-1.0,0.0,0,0,0.0,2,0,0.0,706554.9,0.0,1422158.4735749995]
["2025-06-10T15:19:18.000000000",534.085,496.0,36.73,38.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,706310.2000000001,0.0,1423332.25232]
["2025-06-10T15:19:30.000000000",534.095,555.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,860,15,0.001,0,0,86.0,706835.1000000001,459.3217000000001,1400268.3731050005]
["2025-06-10T15:19:41.000000000",534.085,502.0,31.65,32.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,703229.6000000002,0.0,1390766.9535299996]
["2025-06-10T15:20:05.000000000",534.08,465.0,67.08,70.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2436,0,0.0,695935.1000000001,0.0,1371027.6886400003]
["2025-06-10T15:20:16.000000000",534.155,493.0,39.78,41.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,695935.1000000001,0.0,1371220.219865]
["2025-06-10T15:20:16.000000000",534.155,532.0,2.24,2.26,0.09,0.1,0.878,-0.12,0.108,7714,222256,0.112,1969,172738,105364.0,695935.1000000001,327214.80652,1371220.219865]
["2025-06-10T15:20:28.000000000",534.085,574.0,0.0,0.01,38.4,40.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,691024.0000000001,0.0,1371631.7561499996]
["2025-06-10T15:20:51.000000000",534.14,494.0,38.99,41.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,695750.2000000001,0.0,1399661.5242799998]
["2025-06-10T15:20:51.000000000",534.14,562.0,0.0,0.01,26.29,29.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695750.2000000001,0.0,1399661.5242799998]
["2025-06-10T15:21:14.000000000",534.21,512.0,22.0,22.39,0.0,0.01,1.0,-0.002,0.0,142,37,0.001,1062,549,106.2,688376.7000000002,-567.3310200000001,1363233.93849]
["2025-06-10T15:21:14.000000000",534.21,551.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,688376.7000000002,714.2387699999999,1363233.93849]
["2025-06-10T15:21:38.000000000",534.22,513.0,21.01,21.4,0.0,0.01,1.0,-0.002,0.0,87,16,0.001,1396,1650,139.60000000000002,692819.5000000001,-745.7711200000002,1372874.3487400005]
["2025-06-10T15:21:38.000000000",534.22,539.0,0.01,0.02,4.6,4.98,0.019,-0.981,0.02,2419,5275,0.02,28,103,4894.000000000001,692819.5000000001,25546.4004,1372874.3487400005]
["2025-06-10T15:22:01.000000000",534.3,465.0,67.19,70.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,714140.7,0.0,1492083.5084999995]
["2025-06-10T15:22:12.000000000",534.255,500.0,32.86,35.51,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,7788,24,0.0,717174.1000000001,0.0,1500510.1957650008]
["2025-06-10T15:22:12.000000000",534.255,569.0,0.0,0.01,34.25,36.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,717174.1000000001,0.0,1500510.1957650008]
["2025-06-10T15:22:35.000000000",534.335,515.0,19.17,19.55,0.0,0.01,1.0,-0.002,0.0,88,22,0.001,3783,5099,378.3,699616.7000000002,-2021.389305,1371142.6164550004]
["2025-06-10T15:22:35.000000000",534.335,558.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,699616.7000000002,0.0,1371142.6164550004]
["2025-06-10T15:22:58.000000000",534.34,509.0,23.3,26.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,698372.3000000003,-473.9595800000001,1372721.0630200002]
["2025-06-10T15:22:58.000000000",534.34,542.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,1377,4143,0.005,0,180,688.5,698372.3000000003,3678.9309,1372721.0630200002]
["2025-06-10T15:23:21.000000000",534.285,492.0,40.88,43.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,703833.7000000001,0.0,1416694.611735]
["2025-06-10T15:23:33.000000000",534.255,534.0,0.7,0.72,0.44,0.45,0.581,-0.419,0.274,3962,121698,0.274,519,39572,122779.40000000004,703833.7000000001,504006.5504100001,1416615.0646050004]
["2025-06-10T15:23:44.000000000",534.27,528.0,6.15,6.44,0.01,0.02,1.0,-0.015,0.0,1176,3953,0.013,2412,59342,3135.6,693709.6000000002,-16752.57012,1359863.53998]
["2025-06-10T15:23:56.000000000",534.275,522.0,12.1,12.48,0.0,0.01,1.0,-0.004,0.0,284,236,0.002,2473,9808,494.6,701656.6000000001,-2642.52415,1405036.3950000007]
["2025-06-10T15:23:56.000000000",534.275,561.0,0.0,0.01,25.45,28.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,701656.6000000001,0.0,1405036.3950000007]
["2025-06-10T15:24:19.000000000",534.295,505.0,27.35,30.63,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,990702.3000000002,-1347.49199,2930066.834165]
["2025-06-10T15:24:31.000000000",534.285,552.0,0.0,0.01,17.51,17.9,0.003,-1.0,0.001,634,3,0.0,0,0,63.4,720327.8,338.73668999999995,1487297.7030600004]
["2025-06-10T15:24:42.000000000",534.215,495.0,37.99,39.7,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,701532.6,0.0,1415309.6890900007]
["2025-06-10T15:24:54.000000000",534.305,541.0,0.0,0.01,6.6,6.9,0.006,-1.0,0.006,2372,4903,0.0,1,38,1423.2,704364.6,7604.228759999999,1415376.0822200002]
["2025-06-10T15:25:06.000000000",534.275,524.0,10.1,10.5,0.0,0.01,1.0,-0.004,0.0,275,193,0.003,1734,10708,520.2,704364.6,-2779.2985500000004,1415296.6121000007]
["2025-06-10T15:25:17.000000000",534.24,529.0,5.05,5.45,0.01,0.02,1.0,-0.017,0.0,1340,10194,0.017,2447,61604,4159.900000000001,697563.2000000003,-22223.849760000005,1369778.5382400004]
["2025-06-10T15:25:29.000000000",534.195,571.0,0.0,0.01,36.5,38.21,0.001,-0.999,0.0,0,0,0.0,2,0,0.0,695017.7000000002,0.0,1364642.2605150004]
["2025-06-10T15:25:41.000000000",534.275,514.0,20.05,20.44,0.0,0.01,1.0,-0.002,0.0,30,15,0.001,1777,1335,177.70000000000002,699782.7000000002,-949.4066750000002,1376088.8412250013]
["2025-06-10T15:25:53.000000000",534.225,533.0,1.39,1.41,0.18,0.19,0.788,-0.212,0.187,2313,219961,0.188,922,83232,60586.7,701824.9000000001,138468.448875,1377471.917025]
["2025-06-10T15:26:04.000000000",534.335,502.0,30.43,33.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,701824.9000000001,0.0,1377755.5464150005]
["2025-06-10T15:26:16.000000000",534.355,544.0,0.0,0.01,9.56,9.85,0.004,-0.996,0.004,2416,2534,0.004,4,2,968.0,704692.2000000001,5155.45704,1370954.0125200006]
["2025-06-10T15:26:27.000000000",534.395,520.0,14.22,14.59,0.0,0.01,1.0,-0.003,0.0,1110,317,0.002,3520,8436,704.0,698679.9000000001,-3762.1408,1350945.7504449997]
["2025-06-10T15:26:40.000000000",534.355,532.0,2.38,2.46,0.06,0.07,0.915,-0.083,0.087,7714,222481,0.09,1969,174064,84832.8,972751.5,263922.20934,2827040.929285]
["2025-06-10T15:26:51.000000000",534.375,590.0,0.0,0.01,54.49,57.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,972751.5,0.0,2827146.740625]
["2025-06-10T15:27:03.000000000",534.32,521.0,13.15,13.54,0.0,0.01,1.0,-0.003,0.0,244,165,0.002,3092,6198,618.4,706027.7000000001,-3304.23488,1419424.82024]
["2025-06-10T15:27:14.000000000",534.325,539.0,0.0,0.01,4.5,4.81,0.008,-1.0,0.011,2419,5411,0.0,28,103,2660.9,703617.0000000001,14217.853925,1414019.51295]
["2025-06-10T15:27:26.000000000",534.285,509.0,23.54,26.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,52,88.7,721359.0000000001,-473.910795,1497667.1063400002]
["2025-06-10T15:27:37.000000000",534.335,551.0,0.0,0.01,16.5,16.88,0.003,-1.0,0.001,1337,400,0.0,0,0,133.7,721359.0000000001,714.405895,1497807.2625399998]
["2025-06-10T15:28:00.000000000",534.325,497.0,35.83,38.26,0.0,0.01,1.0,-0.001,0.0,178,174,0.0,173,0,0.0,701169.2,0.0,1354783.1748000002]
["2025-06-10T15:28:00.000000000",534.325,548.0,0.0,0.01,13.48,13.85,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,701169.2,983.158,1354783.1748000002]
["2025-06-10T15:28:23.000000000",534.315,465.0,67.4,70.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2436,0,0.0,722759.6,0.0,1505028.57036]
["2025-06-10T15:28:23.000000000",534.315,528.0,6.25,6.47,0.01,0.02,0.986,-0.014,0.013,1176,3953,0.013,2412,59386,4664.4,722759.6,-8585.37342,1505028.57036]
["2025-06-10T15:28:34.000000000",534.26,535.0,0.24,0.25,0.97,0.99,0.306,-0.693,0.259,6384,107031,0.259,4619,39288,284977.7,722759.6,244228.9451,1504873.64944]
["2025-06-10T15:28:58.000000000",534.285,515.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,88,22,0.001,3783,5099,387.1,719486.2000000001,-1974.183075,1506680.49429]
["2025-06-10T15:28:58.000000000",534.285,558.0,0.0,0.01,23.55,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,719486.2000000001,0.0,1506680.49429]
["2025-06-10T15:29:21.000000000",534.255,504.0,28.98,30.47,0.0,0.01,1.0,-0.002,0.0,9,11,0.0,3467,18,0.0,700590.4000000003,0.0,1364218.0054800005]
["2025-06-10T15:29:21.000000000",534.255,544.0,0.0,0.01,9.58,9.94,0.004,-0.996,0.003,2416,2534,0.003,4,2,726.0,700590.4000000003,3865.86918,1364218.0054800005]
["2025-06-10T15:29:44.000000000",534.345,492.0,41.16,43.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1809,0,0.0,712957.8000000002,0.0,1428585.25047]
["2025-06-10T15:29:56.000000000",534.305,534.0,0.71,0.73,0.41,0.42,0.587,-0.413,0.281,3962,123240,0.281,519,41591,125916.1,724633.7000000001,516931.004315,1497175.506195]
["2025-06-10T15:29:56.000000000",534.305,585.0,0.0,0.01,49.71,51.82,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,724633.7000000001,0.0,1497175.506195]
["2025-06-10T15:30:07.000000000",534.13,563.0,0.0,0.01,27.64,29.77,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724633.7000000001,0.0,1496685.13887]
["2025-06-10T15:30:19.000000000",534.075,561.0,0.0,0.01,25.78,27.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696764.3000000002,0.0,1371840.533175]
["2025-06-10T15:30:42.000000000",534.025,511.0,22.82,23.2,0.0,0.01,1.0,-0.002,0.0,4,22,0.001,3715,226,371.5,698378.1000000001,-1983.902875,1396155.4940249997]
["2025-06-10T15:30:42.000000000",534.025,550.0,0.0,0.01,15.8,16.18,0.003,-1.0,0.002,1812,10,0.0,0,26,362.4,698378.1000000001,1935.3066,1396155.4940249997]
["2025-06-10T15:31:05.000000000",533.87,498.0,35.65,36.27,0.0,0.01,0.999,-0.001,0.0,26,26,0.0,201,10,0.0,729193.6000000001,0.0,1556231.05]
["2025-06-10T15:31:16.000000000",533.935,539.0,0.0,0.01,4.95,5.29,0.007,-0.993,0.01,2419,5484,0.01,28,116,2447.0000000000005,695558.9000000001,12766.38585,1397352.2116049998]
["2025-06-10T15:31:16.000000000",533.935,590.0,0.0,0.01,54.21,57.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,695558.9000000001,0.0,1397352.2116049998]
["2025-06-10T15:31:39.000000000",534.005,557.0,0.0,0.01,22.85,23.2,0.002,-1.0,0.001,23,0,0.0,0,0,2.3,692099.5000000001,12.282115,1397814.1580250002]
["2025-06-10T15:31:39.000000000",534.005,564.0,0.0,0.01,29.18,30.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,692099.5000000001,0.0,1397814.1580250002]
["2025-06-10T15:32:02.000000000",533.98,512.0,21.8,22.2,0.0,0.01,1.0,-0.002,0.0,142,37,0.001,1062,549,106.2,697091.5000000002,-567.08676,1381311.7455400005]
["2025-06-10T15:32:13.000000000",533.96,553.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,647,0,0.0,0,0,64.7,716899.8,345.4721200000001,1513527.77464]
["2025-06-10T15:32:13.000000000",533.96,571.0,0.0,0.01,36.82,37.9,0.001,-1.0,0.0,0,0,0.0,2,2,0.0,716899.8,0.0,1513527.77464]
["2025-06-10T15:32:36.000000000",533.835,539.0,0.0,0.01,5.0,5.39,0.007,-0.993,0.01,2419,5484,0.01,28,116,2447.0000000000005,691287.1000000001,12763.99485,1389191.880645]
["2025-06-10T15:32:36.000000000",533.835,590.0,0.0,0.01,54.29,57.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,691287.1000000001,0.0,1389191.880645]
["2025-06-10T15:32:58.000000000",533.985,556.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,714305.4,57.13639499999999,1524449.2131899996]
["2025-06-10T15:33:10.000000000",533.955,566.0,0.0,0.01,30.65,32.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714305.4,0.0,1524363.5675700002]
["2025-06-10T15:33:21.000000000",534.035,509.0,23.79,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,52,88.7,717296.0000000001,-473.689045,1514452.76738]
["2025-06-10T15:33:33.000000000",534.075,555.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,860,15,0.001,0,0,86.0,704960.5,459.3045000000001,1372445.1060750005]
["2025-06-10T15:33:44.000000000",534.055,564.0,0.0,0.01,29.29,30.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722116.6000000002,0.0,1529786.6620699996]
["2025-06-10T15:33:56.000000000",534.105,539.0,0.0,0.01,4.76,5.08,0.007,-1.0,0.01,2419,5494,0.0,28,116,2419.0,722116.6000000002,12919.99995,1529929.8857699998]
["2025-06-10T15:34:18.000000000",534.055,485.0,47.8,50.26,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,15,0.0,708778.4000000001,0.0,1413683.1050699996]
["2025-06-10T15:34:18.000000000",534.055,528.0,6.01,6.15,0.01,0.02,1.0,-0.015,0.0,1176,4008,0.013,2412,59871,3135.6,708778.4000000001,-16745.828579999998,1413683.1050699996]
["2025-06-10T15:34:41.000000000",534.065,475.0,57.42,60.78,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,702025.3,0.0,1379623.945315]
["2025-06-10T15:34:41.000000000",534.065,516.0,17.86,18.25,0.0,0.01,1.0,-0.003,0.0,141,11,0.001,2860,2010,286.0,702025.3,-1527.4259000000002,1379623.945315]
["2025-06-10T15:34:53.000000000",534.045,558.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701216.3000000002,0.0,1373378.4263849996]
["2025-06-10T15:35:04.000000000",533.935,559.0,0.0,0.01,24.67,25.43,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,699118.2000000002,0.0,1378839.0833499993]
["2025-06-10T15:35:16.000000000",533.965,544.0,0.0,0.01,9.86,10.25,0.004,-0.996,0.003,2416,2535,0.003,4,2,726.0,699290.8000000002,3863.77074,1397677.94989]
["2025-06-10T15:35:39.000000000",534.04,485.0,47.83,50.22,0.0,0.01,0.999,-0.001,0.0,38,11,0.0,1010,15,0.0,719180.8,0.0,1522748.8390399998]
["2025-06-10T15:35:39.000000000",534.04,532.0,2.1,2.13,0.07,0.08,0.89,-0.109,0.116,7714,224340,0.116,1969,177019,112322.8,719180.8,355894.9368,1522748.8390399998]
["2025-06-10T15:35:51.000000000",534.005,575.0,0.0,0.01,39.92,42.21,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,719957.5000000002,0.0,1521067.8520750003]
["2025-06-10T15:36:02.000000000",533.935,518.0,15.75,16.15,0.0,0.01,1.0,-0.003,0.0,249,34,0.001,1943,2147,194.3,690118.7000000001,-1037.435705,1383787.0589949992]
["2025-06-10T15:36:14.000000000",533.91,559.0,0.0,0.01,24.71,25.42,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,693768.8,0.0,1395812.65902]
["2025-06-10T15:36:37.000000000",533.795,503.0,29.86,32.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,685819.4,0.0,1389676.56505]
["2025-06-10T15:36:37.000000000",533.795,600.0,0.0,0.01,64.45,66.41,0.001,-1.0,0.0,2,6,0.0,0,48,0.0,685819.4,0.0,1389676.56505]
["2025-06-10T15:37:00.000000000",533.845,485.0,47.88,50.19,0.0,0.01,1.0,-0.001,0.0,38,11,0.0,1010,15,0.0,687488.9999999999,0.0,1392917.9832099995]
["2025-06-10T15:37:00.000000000",533.845,528.0,5.66,5.93,0.01,0.02,1.0,-0.016,0.0,1176,4016,0.015,2412,59995,3618.0,687488.9999999999,-19314.512100000004,1392917.9832099995]
["2025-06-10T15:37:11.000000000",533.805,564.0,0.0,0.01,29.38,30.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,687488.9999999999,0.0,1392813.61449]
["2025-06-10T15:37:35.000000000",533.825,516.0,17.65,18.03,0.0,0.01,1.0,-0.003,0.0,141,11,0.001,2860,2110,286.0,691615.2000000001,-1526.7395,1383101.0719499998]
["2025-06-10T15:37:35.000000000",533.825,559.0,0.0,0.01,24.93,25.45,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,691615.2000000001,0.0,1383101.0719499998]
["2025-06-10T15:37:58.000000000",533.735,503.0,29.9,32.24,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,686177.4,0.0,1390570.75213]
["2025-06-10T15:37:58.000000000",533.735,595.0,0.0,0.01,59.76,61.48,0.001,-1.0,0.0,0,0,0.0,0,21,0.0,686177.4,0.0,1390570.75213]
["2025-06-10T15:38:21.000000000",533.845,485.0,47.91,50.15,0.0,0.01,0.999,-0.001,0.0,38,11,0.0,1010,15,0.0,717227.7,0.0,1538654.998985]
["2025-06-10T15:38:33.000000000",533.755,530.0,3.72,3.86,0.02,0.03,0.953,-0.031,0.014,3719,42826,0.034,4764,115442,21404.2,695779.2000000001,-58665.012050000005,1411508.69244]
["2025-06-10T15:38:33.000000000",533.755,573.0,0.0,0.01,37.78,39.46,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,695779.2000000001,0.0,1411508.69244]
["2025-06-10T15:38:56.000000000",533.725,475.0,57.29,60.68,0.0,0.01,0.999,-0.001,0.0,8,7,0.0,726,2,0.0,706271.6,0.0,1529994.23165]
["2025-06-10T15:38:56.000000000",533.725,555.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,860,15,0.0,0,0,86.0,706271.6,459.0035,1529994.23165]
["2025-06-10T15:39:19.000000000",533.745,503.0,29.92,32.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,691043.4000000003,0.0,1405084.7799899995]
["2025-06-10T15:39:19.000000000",533.745,568.0,0.0,0.01,32.84,34.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,691043.4000000003,0.0,1405084.7799899995]
["2025-06-10T15:39:43.000000000",533.735,465.0,67.21,68.95,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2436,0,0.0,689428.4000000001,0.0,1404807.5995200002]
["2025-06-10T15:39:54.000000000",533.795,530.0,3.6,3.88,0.02,0.03,0.968,-0.032,0.035,3719,42832,0.035,4764,115484,29690.500000000004,714757.5,-19523.552124999995,1541856.7153949998]
["2025-06-10T15:39:54.000000000",533.795,569.0,0.0,0.01,34.98,36.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,714757.5,0.0,1541856.7153949998]
["2025-06-10T15:40:06.000000000",533.775,573.0,0.0,0.01,37.85,39.53,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,717222.4,0.0,1543145.6601]
["2025-06-10T15:40:18.000000000",533.875,555.0,0.0,0.01,20.97,21.34,0.002,-1.0,0.001,860,15,0.0,0,0,86.0,697345.6,459.1325,1417338.8242499991]
["2025-06-10T15:40:41.000000000",533.875,499.0,34.0,35.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,168,10,0.0,720501.7000000001,0.0,1540668.7541249995]
["2025-06-10T15:40:52.000000000",533.805,544.0,0.0,0.01,10.0,10.35,0.004,-1.0,0.003,2416,2536,0.0,4,2,724.8000000000001,713789.6000000001,3869.01864,1518619.70928]
["2025-06-10T15:41:04.000000000",533.835,491.0,42.52,43.05,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,688980.5000000001,0.0,1385756.118585]
["2025-06-10T15:41:15.000000000",533.795,526.0,7.65,8.0,0.01,0.02,0.988,-0.012,0.009,724,1156,0.009,3120,22936,3459.5999999999995,712964.5000000001,-11510.75538,1525346.436045]
["2025-06-10T15:41:15.000000000",533.795,569.0,0.0,0.01,34.92,35.99,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,712964.5000000001,0.0,1525346.436045]
["2025-06-10T15:41:27.000000000",533.825,572.0,0.0,0.01,36.88,39.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,712964.5000000001,0.0,1525432.1625749995]
["2025-06-10T15:41:50.000000000",533.675,557.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,692194.3000000003,12.274525,1388495.869025]
["2025-06-10T15:42:01.000000000",533.69,499.0,34.07,35.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,168,10,0.0,764575.6,0.0,1189270.5264799998]
["2025-06-10T15:42:13.000000000",533.685,540.0,0.0,0.01,6.15,6.49,0.006,-1.0,0.007,4800,6123,0.0,211,134,3360.0,764575.6,17931.816,1189259.38452]
["2025-06-10T15:42:13.000000000",533.685,585.0,0.0,0.01,50.16,51.53,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,764575.6,0.0,1189259.38452]
["2025-06-10T15:42:36.000000000",533.475,526.0,7.35,7.68,0.01,0.02,1.0,-0.012,0.0,724,1156,0.009,3120,22965,2808.0,683007.7000000001,-14979.978,1387532.732175]
["2025-06-10T15:42:36.000000000",533.475,569.0,0.0,0.01,35.12,35.88,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,683007.7000000001,0.0,1387532.732175]
["2025-06-10T15:42:59.000000000",533.355,513.0,20.16,20.55,0.0,0.01,1.0,-0.002,0.0,87,36,0.001,1396,1650,139.60000000000002,682820.2000000001,-744.5635800000001,1439308.6028699998]
["2025-06-10T15:43:10.000000000",533.435,495.0,36.91,40.32,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,700016.4999999999,0.0,1503727.1266849996]
["2025-06-10T15:43:22.000000000",533.505,499.0,33.07,36.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,168,10,0.0,689114.4000000001,0.0,1468339.1362499995]
["2025-06-10T15:43:33.000000000",533.44,540.0,0.0,0.01,6.37,6.69,0.006,-1.0,0.007,4800,6133,0.0,211,134,3360.0,701172.8,17923.584000000003,1532394.95104]
["2025-06-10T15:43:45.000000000",533.405,585.0,0.0,0.01,50.03,51.87,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,701172.8,0.0,1532294.40773]
["2025-06-10T15:43:56.000000000",533.47,526.0,7.32,7.61,0.01,0.02,0.987,-0.013,0.01,724,1186,0.01,3120,22975,3844.0,700806.5,-12781.9412,1522743.70311]
["2025-06-10T15:44:07.000000000",533.565,567.0,0.0,0.01,33.23,34.82,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,702014.1000000002,0.0,1538666.4680550003]
["2025-06-10T15:44:19.000000000",533.49,513.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,87,36,0.001,1396,1650,148.3,703942.4,-698.3384100000001,1545972.9295200002]
["2025-06-10T15:44:43.000000000",533.515,465.0,66.95,70.26,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2436,0,0.0,703143.8000000002,0.0,1542709.83994]
["2025-06-10T15:44:43.000000000",533.515,495.0,36.99,40.23,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1244,0,0.0,703143.8000000002,0.0,1542709.83994]
["2025-06-10T15:44:54.000000000",533.545,540.0,0.0,0.01,6.32,6.65,0.006,-1.0,0.007,4800,6341,0.0,211,134,3360.0,705266.9,17927.112,1548958.499025]
["2025-06-10T15:45:17.000000000",533.435,460.0,71.97,75.24,0.0,0.01,0.999,-0.001,0.0,97,1,0.0,712,0,0.0,703675.6000000002,0.0,1559995.4507899997]
["2025-06-10T15:45:17.000000000",533.435,499.0,33.15,35.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,168,10,0.0,703675.6000000002,0.0,1559995.4507899997]
["2025-06-10T15:45:29.000000000",533.505,567.0,0.0,0.01,33.25,34.79,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,703675.6000000002,0.0,1560200.1611699993]
["2025-06-10T15:45:40.000000000",533.5,509.0,23.18,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,887,52,88.7,708317.9000000001,-473.2145,1552739.4795000006]
["2025-06-10T15:45:52.000000000",533.635,571.0,0.0,0.01,37.15,39.01,0.001,-1.0,0.0,0,0,0.0,2,2,0.0,706316.9000000001,0.0,1545893.1014850005]
["2025-06-10T15:46:14.000000000",533.51,497.0,36.32,37.61,0.0,0.01,0.999,-0.001,0.0,178,174,0.0,173,0,0.0,704920.1000000001,0.0,1543919.78741]
["2025-06-10T15:46:14.000000000",533.51,536.0,0.02,0.03,2.32,2.58,0.044,-0.946,0.066,2454,47804,0.046,167,5481,16964.6,704920.1000000001,82310.98982,1543919.78741]
["2025-06-10T15:46:38.000000000",533.535,460.0,72.0,75.19,0.0,0.01,0.999,-0.001,0.0,97,1,0.0,712,0,0.0,774375.1000000002,0.0,1191768.3337350006]
["2025-06-10T15:46:49.000000000",533.475,485.0,47.36,48.84,0.0,0.01,0.999,-0.001,0.0,38,11,0.0,1010,15,0.0,703143.9000000001,0.0,1553384.7749249998]
["2025-06-10T15:46:49.000000000",533.475,567.0,0.0,0.01,33.21,34.76,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,703143.9000000001,0.0,1553384.7749249998]
["2025-06-10T15:47:13.000000000",533.415,511.0,22.21,22.6,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,3715,226,371.9,704489.1000000002,-1979.503065,1562126.6306850002]
["2025-06-10T15:47:13.000000000",533.415,550.0,0.0,0.01,16.4,16.79,0.003,-1.0,0.001,1812,10,0.0,0,26,181.2,704489.1000000002,966.5479800000002,1562126.6306850002]
["2025-06-10T15:47:36.000000000",533.455,494.0,38.25,39.81,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,317,100,0.0,706833.0000000002,0.0,1568066.4335699996]
["2025-06-10T15:47:36.000000000",533.455,536.0,0.02,0.03,2.48,2.73,0.043,-0.946,0.062,2454,47832,0.041,167,5482,15899.5,706833.0000000002,77511.544955,1568066.4335699996]
["2025-06-10T15:47:47.000000000",533.525,585.0,0.0,0.01,50.16,51.89,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,706833.0000000002,0.0,1568272.19535]
["2025-06-10T15:47:59.000000000",533.545,575.0,0.0,0.01,41.25,42.65,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,684566.2000000001,0.0,1419493.27123]
["2025-06-10T15:48:10.000000000",533.615,563.0,0.0,0.01,29.17,30.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689573.7000000002,0.0,1413912.728505]
["2025-06-10T15:48:33.000000000",533.615,511.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,4,22,0.001,3715,226,371.9,807600.1000000001,-1980.245265,972148.8784550003]
["2025-06-10T15:48:33.000000000",533.615,550.0,0.0,0.01,16.18,16.55,0.003,-1.0,0.002,1812,10,0.0,0,26,362.4,807600.1000000001,1933.8207600000003,972148.8784550003]
["2025-06-10T15:48:56.000000000",533.565,493.0,39.37,40.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,522,100,0.0,782014.3000000002,0.0,1176094.1107350006]
["2025-06-10T15:48:56.000000000",533.565,536.0,0.02,0.03,2.28,2.5,0.044,-0.945,0.065,2454,47837,0.044,167,5483,16685.800000000003,782014.3000000002,81188.31753000001,1176094.1107350006]
["2025-06-10T15:49:08.000000000",533.485,585.0,0.0,0.01,50.22,51.83,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,707116.9000000001,0.0,1572947.9799150005]
["2025-06-10T15:49:31.000000000",533.535,525.0,8.36,8.75,0.0,0.01,1.0,-0.005,0.0,1129,911,0.004,6302,24591,2520.8,699149.0000000002,-13449.35028,1530483.5620200003]
["2025-06-10T15:49:43.000000000",533.455,498.0,35.26,35.73,0.0,0.01,0.999,-0.001,0.0,26,26,0.0,201,10,0.0,708035.0000000002,0.0,1581098.7392199996]
["2025-06-10T15:49:55.000000000",533.515,507.0,24.95,28.52,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,203,93.1,691981.5000000001,-496.702465,1434112.328175]
["2025-06-10T15:49:55.000000000",533.515,550.0,0.0,0.01,16.3,16.65,0.003,-0.997,0.001,1812,10,0.001,0,26,181.2,691981.5000000001,966.72918,1434112.328175]
["2025-06-10T15:50:06.000000000",533.575,595.0,0.0,0.01,59.34,63.0,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,678780.3,0.0,1406359.1011750004]
["2025-06-10T15:50:29.000000000",533.675,534.0,0.29,0.31,0.61,0.65,0.378,-0.622,0.338,3962,133255,0.338,519,49931,151457.80000000002,682726.9000000001,621055.74245,1428269.599425]
["2025-06-10T15:50:29.000000000",533.675,585.0,0.0,0.01,49.38,52.65,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,682726.9000000001,0.0,1428269.599425]
["2025-06-10T15:50:52.000000000",533.745,521.0,12.51,12.9,0.0,0.01,1.0,-0.003,0.0,244,166,0.002,3092,6201,618.4,708251.2,-3300.67908,1605163.3632]
["2025-06-10T15:51:04.000000000",533.795,475.0,56.89,60.58,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,708251.2,0.0,1605313.7311999996]
["2025-06-10T15:51:15.000000000",533.795,507.0,25.38,28.58,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,203,93.1,689395.6000000001,-496.963145,1421558.0052199997]
["2025-06-10T15:51:26.000000000",533.845,548.0,0.0,0.01,14.0,14.39,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,689183.1000000002,982.2748,1417167.8923350002]
["2025-06-10T15:51:38.000000000",533.835,494.0,38.4,41.56,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,317,100,0.0,715120.3,0.0,1597103.5304249998]
["2025-06-10T15:51:49.000000000",533.825,502.0,30.4,33.56,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,1025,12,0.0,715120.3,0.0,1597073.612875]
["2025-06-10T15:51:49.000000000",533.825,573.0,0.0,0.01,37.44,41.06,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,715120.3,0.0,1597073.612875]
["2025-06-10T15:52:12.000000000",533.715,521.0,12.52,12.9,0.0,0.01,1.0,-0.003,0.0,244,166,0.002,3092,6271,618.4,679078.2000000003,-3300.4935600000003,1418198.1723000002]
["2025-06-10T15:52:23.000000000",533.685,470.0,61.93,65.55,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,681,0,0.0,713100.5,0.0,1646033.4381149998]
["2025-06-10T15:52:35.000000000",533.605,507.0,25.42,28.56,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,931,203,93.3,713100.5,-495.7190450000001,1645786.6957949996]
["2025-06-10T15:52:46.000000000",533.545,548.0,0.0,0.01,14.25,14.64,0.003,-1.0,0.002,920,82,0.0,0,2,184.0,931534.5,981.7228,403307.1990450002]
["2025-06-10T15:52:58.000000000",533.575,490.0,42.44,45.55,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,676701.1000000001,0.0,1426265.7172750002]
["2025-06-10T15:53:09.000000000",533.475,491.0,41.45,44.54,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,672214.2,0.0,1439663.3757]
["2025-06-10T15:53:09.000000000",533.475,573.0,0.0,0.01,37.46,41.03,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,672214.2,0.0,1439663.3757]
["2025-06-10T15:53:33.000000000",533.205,521.0,12.01,12.38,0.0,0.01,1.0,-0.004,0.0,244,166,0.002,3092,6271,618.4,671135.9,-3297.33972,1455856.000335]
["2025-06-10T15:53:44.000000000",533.125,562.0,0.0,0.01,28.57,29.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,670529.6000000001,0.0,1449148.9049999996]
["2025-06-10T15:53:55.000000000",533.075,506.0,26.55,29.07,0.0,0.01,0.998,-0.002,0.001,26,64,0.001,3479,130,350.5,717225.3000000002,-1840.7079750000005,1699902.0775750005]
["2025-06-10T15:54:07.000000000",533.125,548.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,681222.3,980.95,1456963.984375]
["2025-06-10T15:54:18.000000000",533.505,490.0,41.85,45.26,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,681222.3,0.0,1458002.4768749992]
["2025-06-10T15:54:30.000000000",533.555,490.0,41.67,45.38,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,649549.1,0.0,1409839.5878049994]
["2025-06-10T15:54:41.000000000",533.77,575.0,0.0,0.01,39.62,43.29,0.001,-1.0,0.0,102,2,0.0,0,0,0.0,664147.0,0.0,1432357.9169799995]
["2025-06-10T15:54:53.000000000",533.725,517.0,16.5,16.9,0.0,0.01,0.997,-0.003,0.001,129,30,0.001,2168,1391,229.7,706506.4999999999,-1088.2652750000002,1677037.070325]
["2025-06-10T15:55:04.000000000",533.695,562.0,0.0,0.01,27.06,29.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706506.4999999999,0.0,1676942.8062150003]
["2025-06-10T15:55:16.000000000",533.785,495.0,36.67,40.38,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,658861.7000000003,0.0,1387638.6954849998]
["2025-06-10T15:55:27.000000000",533.87,544.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,2416,2536,0.003,4,2,726.0,689018.9000000001,3863.08332,1419311.0127100002]
["2025-06-10T15:55:38.000000000",533.935,490.0,41.81,45.38,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,686765.5000000001,0.0,1404068.046035]
["2025-06-10T15:55:50.000000000",533.905,531.0,2.78,2.96,0.01,0.02,0.953,-0.026,0.008,3315,96144,0.04,2542,153813,12820.000000000002,686765.5000000001,-40128.29980000001,1403989.156205]
["2025-06-10T15:56:01.000000000",533.995,500.0,32.71,35.32,0.0,0.01,1.0,-0.001,0.0,30,11,0.0,7788,24,0.0,701633.9000000003,0.0,1443019.4944550004]
["2025-06-10T15:56:13.000000000",534.015,518.0,15.82,16.23,0.0,0.01,1.0,-0.003,0.0,249,34,0.001,1943,2148,194.3,710117.0000000002,-1037.591145,1447294.9292100002]
["2025-06-10T15:56:24.000000000",533.965,559.0,0.0,0.01,23.79,26.37,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,720219.0000000002,0.0,1451272.01694]
["2025-06-10T15:56:47.000000000",534.035,475.0,56.91,60.32,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,711567.8000000003,0.0,1454542.58494]
["2025-06-10T15:56:47.000000000",534.035,546.0,0.0,0.01,11.8,12.19,0.004,-0.996,0.002,1442,287,0.002,0,0,288.4,711567.8000000003,1540.1569399999998,1454542.58494]
["2025-06-10T15:57:10.000000000",533.965,491.0,41.77,44.25,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,715431.2000000001,0.0,1539799.14222]
["2025-06-10T15:57:10.000000000",533.965,534.0,0.26,0.28,0.31,0.34,0.472,-0.528,0.537,3962,141753,0.537,519,51592,240629.7,715431.2000000001,987243.082815,1539799.14222]
["2025-06-10T15:57:33.000000000",534.115,505.0,27.83,30.15,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,717812.5000000002,-1347.0380300000002,1496261.7492750003]
["2025-06-10T15:57:33.000000000",534.115,522.0,11.92,12.3,0.0,0.01,1.0,-0.004,0.0,284,241,0.002,2473,9897,494.6,717812.5000000002,-2641.73279,1496261.7492750003]
["2025-06-10T15:57:44.000000000",534.105,564.0,0.0,0.01,28.77,32.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,740640.8000000002,0.0,1503848.4704099994]
["2025-06-10T15:58:07.000000000",534.145,510.0,22.56,25.4,0.0,0.01,1.0,-0.002,0.0,83,101,0.001,3810,113,381.0,720660.9000000003,-2035.09245,1422068.6554149997]
["2025-06-10T15:58:19.000000000",534.205,514.0,18.07,21.52,0.0,0.01,1.0,-0.002,0.0,30,27,0.001,1777,1335,177.70000000000002,730377.1000000003,-949.282285,1436023.7049550002]
["2025-06-10T15:58:30.000000000",534.145,498.0,34.03,37.52,0.0,0.01,1.0,-0.001,0.0,26,26,0.0,201,10,0.0,744065.3,0.0,1430038.098815]
["2025-06-10T15:58:30.000000000",534.145,537.0,0.0,0.01,2.68,3.05,0.012,-0.988,0.025,2793,25640,0.025,299,1503,7730.0,744065.3,33303.940749999994,1430038.098815]
["2025-06-10T15:58:53.000000000",534.075,501.0,31.0,35.06,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,732852.5000000002,0.0,1444358.3048250002]
["2025-06-10T15:59:04.000000000",534.185,528.0,4.2,6.96,0.01,0.02,1.0,-0.015,0.0,1176,4132,0.013,2412,60898,3135.6,715405.9000000001,-16749.90486,1452766.855075]
["2025-06-10T15:59:04.000000000",534.185,571.0,0.0,0.01,34.9,38.96,0.001,-0.999,0.0,0,0,0.0,2,2,0.0,715405.9000000001,0.0,1452766.855075]
["2025-06-10T15:59:27.000000000",534.225,517.0,15.19,19.1,0.0,0.01,1.0,-0.003,0.0,129,30,0.001,2168,1503,216.8,743967.4,-1158.1998,1488855.1584]
["2025-06-10T15:59:39.000000000",534.085,520.0,13.9,14.25,0.0,0.01,1.0,-0.003,0.0,1110,322,0.002,3520,8545,704.0,743967.4,-3759.9584,1488464.9862399998]
["2025-06-10T15:59:50.000000000",534.195,505.0,27.04,31.12,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,728845.1000000002,-1347.2397900000003,1518156.0144450003]
["2025-06-10T15:59:50.000000000",534.195,544.0,0.0,0.01,9.7,10.0,0.004,-0.996,0.003,2416,2536,0.003,4,2,726.0,728845.1000000002,3865.43502,1518156.0144450003]
["2025-06-10T16:00:14.000000000",533.89,494.0,38.0,41.98,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,686280.4,0.0,1331871.89184]
["2025-06-10T16:00:25.000000000",533.69,529.0,4.5,4.9,0.01,0.02,1.0,-0.017,0.0,1340,10363,0.018,2447,64200,4404.6,451442.8,-23506.909740000003,435270.0923400003]
["2025-06-10T16:00:25.000000000",533.69,574.0,0.0,0.01,38.2,42.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,451442.8,0.0,435270.0923400003]
["2025-06-10T16:00:49.000000000",533.755,524.0,9.6,9.9,0.0,0.01,1.0,-0.004,0.0,275,220,0.003,1734,12266,520.2,450446.20000000007,-2776.59351,431981.7991300001]
["2025-06-10T16:00:49.000000000",533.755,563.0,0.0,0.01,27.48,31.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,450446.20000000007,0.0,431981.7991300001]
["2025-06-10T16:01:00.000000000",533.775,561.0,0.0,0.01,25.48,29.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,562.0,0.0,0.01,26.48,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,563.0,0.0,0.01,27.48,31.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,564.0,0.0,0.01,28.48,32.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,565.0,0.0,0.01,29.48,33.27,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,452479.20000000007,17.614575,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,566.0,0.0,0.01,30.48,34.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,567.0,0.0,0.01,31.48,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,568.0,0.0,0.01,32.48,36.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,569.0,0.0,0.01,33.48,37.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,570.0,0.0,0.01,34.48,38.17,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,571.0,0.0,0.01,35.48,39.02,0.001,-0.998,0.0,0,0,0.0,2,2,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,572.0,0.0,0.01,36.48,40.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,573.0,0.0,0.01,37.48,41.02,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,574.0,0.0,0.01,38.48,42.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,575.0,0.0,0.01,39.48,43.02,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,580.0,0.0,0.01,44.48,48.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,585.0,0.0,0.01,49.48,53.02,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,590.0,0.0,0.01,54.48,58.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,595.0,0.0,0.01,59.48,62.87,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:00.000000000",533.775,600.0,0.0,0.01,64.48,67.99,0.001,-0.999,0.0,2,6,0.0,0,52,0.0,452479.20000000007,0.0,417960.7707000001]
["2025-06-10T16:01:12.000000000",533.75,465.0,66.98,70.7,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2436,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,470.0,61.98,65.7,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,681,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,475.0,56.98,60.7,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,480.0,51.98,55.76,0.0,0.01,1.0,-0.001,0.0,68,60,0.0,1508,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,485.0,46.83,50.77,0.0,0.01,1.0,-0.001,0.0,38,16,0.0,1010,15,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,490.0,41.83,45.52,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,491.0,40.98,44.52,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,492.0,39.98,43.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1809,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,493.0,38.98,42.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,494.0,37.73,41.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,495.0,36.98,40.52,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,496.0,35.73,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,497.0,34.98,38.52,0.0,0.01,1.0,-0.001,0.0,178,174,0.0,173,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,498.0,33.73,37.52,0.0,0.01,1.0,-0.001,0.0,26,26,0.0,201,10,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,499.0,32.98,36.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,168,10,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,500.0,31.98,35.52,0.0,0.01,1.0,-0.001,0.0,30,11,0.0,7788,24,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,501.0,30.98,34.52,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,502.0,29.98,33.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,503.0,28.98,32.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,504.0,27.98,31.52,0.0,0.01,1.0,-0.002,0.0,9,11,0.0,3467,18,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,505.0,26.98,30.52,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,451302.40000000014,-1346.1175,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,506.0,25.98,29.52,0.0,0.01,1.0,-0.002,0.0,26,64,0.001,3479,130,347.90000000000003,451302.40000000014,-1856.91625,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,507.0,24.98,28.52,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,203,93.1,451302.40000000014,-496.9212500000001,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,508.0,23.98,27.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,451302.40000000014,-435.5400000000001,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,509.0,22.98,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,451302.40000000014,-473.43625,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,510.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,83,101,0.001,3810,113,381.0,451302.40000000014,-2033.5875,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,511.0,22.55,22.95,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,3715,226,371.5,451302.40000000014,-1982.88125,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,512.0,21.55,21.95,0.0,0.01,1.0,-0.002,0.0,142,37,0.001,1062,549,106.2,451302.40000000014,-566.8425,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,513.0,20.55,20.95,0.0,0.01,1.0,-0.002,0.0,87,36,0.001,1396,1651,139.60000000000002,451302.40000000014,-745.1150000000001,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,514.0,19.55,19.95,0.0,0.01,1.0,-0.002,0.0,30,27,0.001,1777,1335,177.70000000000002,451302.40000000014,-948.47375,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,515.0,18.55,18.95,0.0,0.01,1.0,-0.002,0.0,88,41,0.001,3783,5501,378.3,451302.40000000014,-2019.17625,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,516.0,17.55,17.95,0.0,0.01,1.0,-0.003,0.0,141,20,0.001,2860,2117,286.0,451302.40000000014,-1526.525,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,517.0,16.55,16.95,0.0,0.01,1.0,-0.003,0.0,129,30,0.001,2168,1503,216.8,451302.40000000014,-1157.17,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,518.0,15.55,15.95,0.0,0.01,1.0,-0.003,0.0,249,34,0.001,1943,2148,194.3,451302.40000000014,-1037.07625,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,519.0,14.55,14.95,0.0,0.01,1.0,-0.003,0.0,223,181,0.002,1757,4684,351.40000000000003,451302.40000000014,-1875.5975000000003,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,520.0,13.55,13.95,0.0,0.01,1.0,-0.003,0.0,1110,322,0.002,3520,8546,704.0,451302.40000000014,-3757.6,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,521.0,12.55,12.95,0.0,0.01,1.0,-0.003,0.0,244,216,0.002,3092,6271,618.4,451302.40000000014,-3300.71,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,522.0,11.55,11.95,0.0,0.01,1.0,-0.004,0.0,284,249,0.002,2473,9897,494.6,451302.40000000014,-2639.9275,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,523.0,10.55,10.95,0.0,0.01,1.0,-0.004,0.0,388,219,0.003,1855,27304,556.5,451302.40000000014,-2970.31875,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,524.0,9.55,9.95,0.0,0.01,1.0,-0.004,0.0,275,220,0.003,1734,12266,520.2,451302.40000000014,-2776.5675,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,525.0,8.55,8.95,0.0,0.01,1.0,-0.005,0.0,1129,963,0.004,6302,25340,2520.8,451302.40000000014,-13454.77,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,526.0,7.55,7.95,0.0,0.01,1.0,-0.005,0.0,724,1227,0.004,3120,24306,1248.0,451302.40000000014,-6661.2,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,527.0,6.55,6.95,0.0,0.01,1.0,-0.006,0.0,502,3258,0.006,2951,26452,1770.6,451302.40000000014,-9450.5775,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,528.0,5.55,5.95,0.01,0.02,1.0,-0.015,0.0,1176,4133,0.013,2412,60968,3135.6,451302.40000000014,-16736.265,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,529.0,4.55,4.95,0.01,0.02,1.0,-0.017,0.0,1340,10363,0.017,2447,64216,4159.900000000001,451302.40000000014,-22203.466250000005,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,530.0,3.55,3.95,0.0,0.01,1.0,-0.009,0.0,3719,43426,0.013,4764,117607,6193.2,451302.40000000014,-33056.205,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,531.0,2.67,2.88,0.01,0.02,1.0,-0.025,0.0,3315,96306,0.036,2542,154107,9151.2,451302.40000000014,-48844.52999999999,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,532.0,1.67,1.83,0.01,0.02,1.0,-0.033,0.0,7714,227232,0.062,1969,185737,12207.8,451302.40000000014,-65159.132500000014,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,533.0,0.78,0.81,0.05,0.06,0.918,-0.116,0.243,2313,234772,0.203,922,98412,74922.5,451302.40000000014,200099.13874999995,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,534.0,0.14,0.16,0.4,0.44,1.0,1.0,0.0,3962,147957,0.0,519,52682,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,535.0,0.02,0.03,1.2,1.36,0.088,-0.912,0.255,6384,133422,0.254,4619,44464,280114.60000000003,451302.40000000014,242692.9225,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,536.0,0.01,0.02,2.07,2.36,0.037,-0.962,0.079,2454,60348,0.079,167,5625,20705.9,451302.40000000014,96434.21375,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,537.0,0.0,0.01,3.05,3.45,0.012,-0.988,0.024,2793,26858,0.024,299,1504,7420.8,451302.40000000014,31948.14,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,538.0,0.0,0.01,4.05,4.45,0.009,-0.991,0.015,4284,17317,0.015,67,523,6526.499999999998,451302.40000000014,33762.35625,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,539.0,0.0,0.01,5.05,5.45,0.008,-0.992,0.011,2419,5758,0.011,28,119,2691.7,451302.40000000014,14038.15875,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,540.0,0.0,0.01,6.05,6.45,0.007,-0.993,0.008,4800,6379,0.008,211,134,4008.8,451302.40000000014,19595.03,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,541.0,0.0,0.01,7.05,7.45,0.006,-0.994,0.006,2372,4969,0.006,1,41,1423.8000000000002,451302.40000000014,7593.127500000001,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,542.0,0.0,0.01,8.05,8.45,0.005,-0.995,0.005,1377,4161,0.005,0,180,688.5,451302.40000000014,3674.86875,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,543.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,1806,7051,0.004,0,4,722.4,451302.40000000014,3855.81,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,544.0,0.0,0.01,10.05,10.45,0.004,-0.996,0.003,2416,2536,0.003,4,2,726.0,451302.40000000014,3862.215,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,545.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,9242,3282,0.003,16,44,2777.4,451302.40000000014,14773.1325,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,546.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.003,1442,287,0.003,0,0,432.6,451302.40000000014,2309.0025,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,547.0,0.0,0.01,13.05,13.45,0.003,-0.996,0.002,985,40,0.002,0,2,197.0,451302.40000000014,1051.4875,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,548.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,451302.40000000014,982.1,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,549.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,1199,33,0.002,0,40,239.8,451302.40000000014,1279.9325,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,550.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,1812,10,0.002,0,26,362.4,451302.40000000014,1934.3100000000004,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,551.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,451302.40000000014,713.62375,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,552.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,634,3,0.001,0,0,63.4,451302.40000000014,338.3975,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,553.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,647,0,0.001,0,0,64.7,451302.40000000014,345.33625,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,554.0,0.0,0.01,20.05,20.45,0.002,-0.997,0.001,202,1,0.001,0,0,20.200000000000003,451302.40000000014,107.81750000000002,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,555.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,860,15,0.001,0,0,86.0,451302.40000000014,459.025,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,556.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,451302.40000000014,57.11125,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,557.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,451302.40000000014,12.27625,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,558.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,559.0,0.0,0.01,23.48,27.27,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,560.0,0.0,0.01,24.48,28.02,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,451302.40000000014,140.37625,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,561.0,0.0,0.01,25.48,29.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,562.0,0.0,0.01,26.48,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,563.0,0.0,0.01,27.48,31.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,564.0,0.0,0.01,28.48,32.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,565.0,0.0,0.01,29.48,33.27,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,451302.40000000014,17.613750000000003,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,566.0,0.0,0.01,30.48,34.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,567.0,0.0,0.01,31.48,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,568.0,0.0,0.01,32.48,36.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,569.0,0.0,0.01,33.48,37.02,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,570.0,0.0,0.01,34.48,38.17,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,571.0,0.0,0.01,35.48,39.02,0.001,-0.998,0.0,0,0,0.0,2,2,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,572.0,0.0,0.01,36.48,40.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,573.0,0.0,0.01,37.48,41.02,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,574.0,0.0,0.01,38.48,42.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,575.0,0.0,0.01,39.48,43.02,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,580.0,0.0,0.01,44.48,48.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,585.0,0.0,0.01,49.48,53.02,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,590.0,0.0,0.01,54.48,58.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,595.0,0.0,0.01,59.48,63.02,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:12.000000000",533.75,600.0,0.0,0.01,64.48,66.55,0.001,-0.999,0.0,2,6,0.0,0,52,0.0,451302.40000000014,0.0,432564.8775]
["2025-06-10T16:01:23.000000000",533.8,465.0,66.98,70.7,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2436,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,470.0,61.98,65.7,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,681,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,475.0,56.98,60.7,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,480.0,51.98,55.76,0.0,0.01,1.0,-0.001,0.0,68,60,0.0,1508,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,485.0,46.83,50.77,0.0,0.01,1.0,-0.001,0.0,38,16,0.0,1010,15,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,490.0,41.83,45.52,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,491.0,40.98,44.52,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,492.0,39.98,43.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1809,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,493.0,38.98,42.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,494.0,37.73,41.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,495.0,36.98,40.52,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,496.0,35.73,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,497.0,34.98,38.52,0.0,0.01,1.0,-0.001,0.0,178,174,0.0,173,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,498.0,33.73,37.52,0.0,0.01,1.0,-0.001,0.0,26,26,0.0,201,10,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,499.0,32.98,36.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,168,10,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,500.0,31.98,35.52,0.0,0.01,1.0,-0.001,0.0,30,11,0.0,7788,24,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,501.0,30.98,34.52,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,502.0,29.98,33.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,503.0,28.98,32.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,504.0,27.98,31.52,0.0,0.01,1.0,-0.002,0.0,9,11,0.0,3467,18,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,505.0,26.98,30.52,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,451302.40000000014,-1346.2435999999998,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,506.0,25.98,29.52,0.0,0.01,1.0,-0.002,0.0,26,64,0.001,3479,130,347.90000000000003,451302.40000000014,-1857.0902,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,507.0,24.98,28.52,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,203,93.1,451302.40000000014,-496.9678,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,508.0,23.98,27.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,451302.40000000014,-435.5808,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,509.0,22.98,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,451302.40000000014,-473.4806,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,510.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,83,101,0.001,3810,113,381.0,451302.40000000014,-2033.778,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,511.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,3715,226,371.5,451302.40000000014,-1983.067,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,512.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,142,142,0.001,1062,549,106.2,451302.40000000014,-566.8956,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,513.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,87,36,0.001,1396,1651,139.60000000000002,451302.40000000014,-745.1848000000001,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,514.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,30,27,0.001,1777,1335,177.70000000000002,451302.40000000014,-948.5626,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,515.0,18.6,19.0,0.0,0.01,1.0,-0.002,0.0,88,41,0.001,3783,5501,378.3,451302.40000000014,-2019.3654,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,516.0,17.6,18.0,0.0,0.01,1.0,-0.003,0.0,141,20,0.001,2860,2117,286.0,451302.40000000014,-1526.668,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,517.0,16.6,17.0,0.0,0.01,1.0,-0.003,0.0,129,30,0.001,2168,1503,216.8,451302.40000000014,-1157.2784,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,518.0,15.6,16.0,0.0,0.01,1.0,-0.003,0.0,249,34,0.001,1943,2148,194.3,451302.40000000014,-1037.1734,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,519.0,14.6,15.0,0.0,0.01,1.0,-0.003,0.0,223,181,0.002,1757,4684,351.40000000000003,451302.40000000014,-1875.7732,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,520.0,13.6,14.0,0.0,0.01,1.0,-0.003,0.0,1110,322,0.002,3520,8546,704.0,451302.40000000014,-3757.952,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,521.0,12.6,13.0,0.0,0.01,1.0,-0.003,0.0,244,216,0.002,3092,6271,618.4,451302.40000000014,-3301.0192,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,522.0,11.6,12.0,0.0,0.01,1.0,-0.004,0.0,284,249,0.002,2473,9897,494.6,451302.40000000014,-2640.1748,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,523.0,10.6,11.0,0.0,0.01,1.0,-0.004,0.0,388,219,0.003,1855,27304,556.5,451302.40000000014,-2970.597,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,524.0,9.6,10.0,0.0,0.01,1.0,-0.004,0.0,275,220,0.003,1734,12266,520.2,451302.40000000014,-2776.8276,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,525.0,8.6,9.0,0.0,0.01,1.0,-0.005,0.0,1129,1158,0.004,6302,25340,2520.8,451302.40000000014,-13456.0304,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,526.0,7.6,8.0,0.0,0.01,1.0,-0.005,0.0,724,1227,0.004,3120,24307,1248.0,451302.40000000014,-6661.824,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,527.0,6.6,7.0,0.0,0.01,1.0,-0.006,0.0,502,3258,0.006,2951,26453,1770.6,451302.40000000014,-9451.4628,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,528.0,5.6,6.0,0.01,0.02,1.0,-0.015,0.0,1176,4133,0.013,2412,60968,3135.6,451302.40000000014,-16737.832799999996,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,529.0,4.6,5.0,0.01,0.02,1.0,-0.017,0.0,1340,10363,0.017,2447,64217,4159.900000000001,451302.40000000014,-22205.5462,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,530.0,3.6,4.0,0.0,0.01,1.0,-0.009,0.0,3719,43426,0.013,4764,117607,6193.2,451302.40000000014,-33059.3016,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,531.0,2.67,2.97,0.01,0.02,1.0,-0.025,0.0,3315,96306,0.036,2542,154108,9151.2,451302.40000000014,-48849.10559999999,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,532.0,1.75,1.92,0.01,0.02,1.0,-0.033,0.0,7714,227243,0.062,1969,185762,12207.8,451302.40000000014,-65165.2364,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,533.0,0.8,0.86,0.05,0.06,0.918,-0.116,0.243,2313,234773,0.203,922,98421,74922.5,451302.40000000014,200117.88339999996,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,534.0,0.17,0.18,0.37,0.39,1.0,1.0,0.0,3962,148000,0.0,519,52682,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,535.0,0.02,0.03,1.15,1.3,0.088,-0.912,0.255,6384,133437,0.254,4619,44465,280114.60000000003,451302.40000000014,242715.6572,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,536.0,0.01,0.02,2.07,2.36,0.037,-0.962,0.079,2454,60348,0.079,167,5625,20705.9,451302.40000000014,96443.24739999998,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,537.0,0.0,0.01,3.0,3.4,0.012,-0.988,0.024,2793,26858,0.024,299,1504,7420.8,451302.40000000014,31951.1328,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,538.0,0.0,0.01,4.0,4.4,0.009,-0.991,0.015,4284,17317,0.015,67,523,6526.499999999998,451302.40000000014,33765.51899999999,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,539.0,0.0,0.01,5.0,5.4,0.008,-0.992,0.011,2419,5758,0.011,28,119,2691.7,451302.40000000014,14039.4738,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,540.0,0.0,0.01,6.0,6.4,0.007,-0.993,0.008,4800,6379,0.008,211,134,4008.8,451302.40000000014,19596.8656,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,541.0,0.0,0.01,7.0,7.4,0.006,-0.994,0.006,2372,4969,0.006,1,41,1423.8000000000002,451302.40000000014,7593.8388,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,542.0,0.0,0.01,8.0,8.4,0.005,-0.995,0.005,1377,4161,0.005,0,180,688.5,451302.40000000014,3675.213,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,543.0,0.0,0.01,9.0,9.4,0.005,-0.995,0.004,1806,7051,0.004,0,4,722.4,451302.40000000014,3856.1711999999993,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,544.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,2416,2536,0.003,4,2,726.0,451302.40000000014,3862.5768,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,545.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,9242,3282,0.003,16,44,2777.4,451302.40000000014,14774.5164,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,546.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.003,1442,287,0.003,0,0,432.6,451302.40000000014,2309.2188,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,547.0,0.0,0.01,13.0,13.4,0.003,-0.996,0.002,985,40,0.002,0,2,197.0,451302.40000000014,1051.586,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,548.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,451302.40000000014,982.192,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,549.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,1199,33,0.002,0,40,239.8,451302.40000000014,1280.0524,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,550.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,1812,10,0.002,0,26,362.4,451302.40000000014,1934.4912,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,551.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,451302.40000000014,713.6905999999998,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,552.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,634,3,0.001,0,0,63.4,451302.40000000014,338.4292,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,553.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,647,0,0.001,0,0,64.7,451302.40000000014,345.3686,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,554.0,0.0,0.01,20.0,20.4,0.002,-0.997,0.001,202,1,0.001,0,0,20.200000000000003,451302.40000000014,107.8276,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,555.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,860,15,0.001,0,0,86.0,451302.40000000014,459.068,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,556.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,451302.40000000014,57.11659999999999,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,557.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,451302.40000000014,12.277399999999998,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,558.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,559.0,0.0,0.01,23.48,27.27,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,560.0,0.0,0.01,24.48,28.02,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,451302.40000000014,140.3894,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,561.0,0.0,0.01,25.48,29.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,562.0,0.0,0.01,26.48,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,563.0,0.0,0.01,27.48,31.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,564.0,0.0,0.01,28.48,32.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,565.0,0.0,0.01,29.48,33.27,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,451302.40000000014,17.6154,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,566.0,0.0,0.01,30.48,34.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,567.0,0.0,0.01,31.48,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,568.0,0.0,0.01,32.48,36.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,569.0,0.0,0.01,33.48,37.02,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,570.0,0.0,0.01,34.48,38.17,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,571.0,0.0,0.01,35.48,39.02,0.001,-0.998,0.0,0,0,0.0,2,2,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,572.0,0.0,0.01,36.48,40.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,573.0,0.0,0.01,37.48,41.02,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,574.0,0.0,0.01,38.48,42.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,575.0,0.0,0.01,39.48,43.02,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,580.0,0.0,0.01,44.48,48.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,585.0,0.0,0.01,49.48,53.02,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,590.0,0.0,0.01,54.48,58.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,595.0,0.0,0.01,59.48,63.02,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:23.000000000",533.8,600.0,0.0,0.01,64.48,67.97,0.001,-0.999,0.0,2,6,0.0,0,52,0.0,451302.40000000014,0.0,432605.3987999999]
["2025-06-10T16:01:34.000000000",533.815,465.0,66.98,70.7,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2436,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,470.0,61.98,65.7,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,681,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,475.0,56.98,60.7,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,480.0,51.98,55.76,0.0,0.01,1.0,-0.001,0.0,68,60,0.0,1508,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,485.0,46.83,50.77,0.0,0.01,1.0,-0.001,0.0,38,16,0.0,1010,15,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,490.0,41.83,45.52,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,491.0,40.98,44.52,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,492.0,39.98,43.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1809,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,493.0,38.98,42.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,494.0,37.73,41.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,495.0,36.98,40.52,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,496.0,35.73,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,497.0,34.98,38.52,0.0,0.01,1.0,-0.001,0.0,178,174,0.0,173,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,498.0,33.73,37.52,0.0,0.01,1.0,-0.001,0.0,26,26,0.0,201,10,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,499.0,32.98,36.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,168,10,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,500.0,31.98,35.52,0.0,0.01,1.0,-0.001,0.0,30,11,0.0,7788,24,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,501.0,30.98,34.52,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,502.0,29.98,33.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,503.0,28.98,32.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,504.0,27.98,31.52,0.0,0.01,1.0,-0.002,0.0,9,11,0.0,3467,18,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,505.0,26.98,30.52,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,451320.70000000007,-1346.2814300000002,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,506.0,25.98,29.52,0.0,0.01,1.0,-0.002,0.0,26,64,0.001,3479,130,347.90000000000003,451320.70000000007,-1857.1423850000003,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,507.0,24.98,28.52,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,203,93.1,451320.70000000007,-496.9817650000001,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,508.0,23.98,27.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,451320.70000000007,-435.59304000000014,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,509.0,22.98,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,451320.70000000007,-473.4939050000001,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,510.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,83,101,0.001,3810,113,381.0,451320.70000000007,-2033.83515,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,511.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,3715,226,371.5,451320.70000000007,-1983.122725,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,512.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,142,142,0.001,1062,549,106.2,451320.70000000007,-566.9115300000001,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,513.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,87,36,0.001,1396,1651,139.60000000000002,451320.70000000007,-745.2057400000002,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,514.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,30,27,0.001,1777,1335,177.70000000000002,451320.70000000007,-948.589255,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,515.0,18.6,19.0,0.0,0.01,1.0,-0.002,0.0,88,41,0.001,3783,5501,378.3,451320.70000000007,-2019.4221450000005,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,516.0,17.6,18.0,0.0,0.01,1.0,-0.003,0.0,141,20,0.001,2860,2117,286.0,451320.70000000007,-1526.7109000000005,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,517.0,16.6,17.0,0.0,0.01,1.0,-0.003,0.0,129,30,0.001,2168,1503,216.8,451320.70000000007,-1157.31092,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,518.0,15.6,16.0,0.0,0.01,1.0,-0.003,0.0,249,34,0.001,1943,2148,194.3,451320.70000000007,-1037.202545,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,519.0,14.6,15.0,0.0,0.01,1.0,-0.003,0.0,223,181,0.002,1757,4684,351.40000000000003,451320.70000000007,-1875.8259100000005,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,520.0,13.6,14.0,0.0,0.01,1.0,-0.003,0.0,1110,322,0.002,3520,8546,704.0,451320.70000000007,-3758.0576,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,521.0,12.6,13.0,0.0,0.01,1.0,-0.003,0.0,244,216,0.002,3092,6271,618.4,451320.70000000007,-3301.11196,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,522.0,11.6,12.0,0.0,0.01,1.0,-0.004,0.0,284,249,0.002,2473,9897,494.6,451320.70000000007,-2640.2489900000005,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,523.0,10.6,11.0,0.0,0.01,1.0,-0.004,0.0,388,219,0.003,1855,27304,556.5,451320.70000000007,-2970.680475000001,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,524.0,9.6,10.0,0.0,0.01,1.0,-0.004,0.0,275,220,0.003,1734,12266,520.2,451320.70000000007,-2776.90563,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,525.0,8.6,9.0,0.0,0.01,1.0,-0.004,0.0,1129,1158,0.004,6302,25340,2520.8,451320.70000000007,-13456.408520000005,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,526.0,7.6,8.0,0.0,0.01,1.0,-0.005,0.0,724,1227,0.004,3120,24307,1248.0,451320.70000000007,-6662.011200000001,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,527.0,6.6,7.0,0.0,0.01,1.0,-0.006,0.0,502,3258,0.006,2951,26453,1770.6,451320.70000000007,-9451.72839,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,528.0,5.6,6.0,0.01,0.02,1.0,-0.015,0.0,1176,4133,0.013,2412,60973,3135.6,451320.70000000007,-16738.30314,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,529.0,4.6,5.0,0.01,0.02,1.0,-0.017,0.0,1340,10364,0.017,2447,64222,4159.900000000001,451320.70000000007,-22206.170185000006,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,530.0,3.6,4.0,0.0,0.01,1.0,-0.009,0.0,3719,43426,0.013,4764,117607,6193.2,451320.70000000007,-33060.23058,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,531.0,2.67,3.0,0.01,0.02,1.0,-0.025,0.0,3315,96307,0.036,2542,154112,9151.2,451320.70000000007,-48850.47828,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,532.0,1.73,1.92,0.01,0.02,1.0,-0.033,0.0,7714,227343,0.062,1969,185774,12207.8,451320.70000000007,-65167.067570000014,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,533.0,0.8,0.88,0.04,0.05,0.928,-0.103,0.23,2313,234851,0.195,922,98441,71178.0,451320.70000000007,188009.64300000004,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,534.0,0.17,0.19,0.36,0.39,1.0,1.0,0.0,3962,148018,0.0,519,52704,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,535.0,0.02,0.03,1.13,1.3,0.088,-0.912,0.258,6384,133563,0.258,4619,44471,283877.4,451320.70000000007,243083.3365500001,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,536.0,0.01,0.02,2.07,2.36,0.038,-0.962,0.079,2454,61479,0.079,167,5626,20705.9,451320.70000000007,96445.957495,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,537.0,0.0,0.01,3.0,3.4,0.012,-0.988,0.024,2793,26872,0.024,299,1504,7420.8,451320.70000000007,31952.030640000004,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,538.0,0.0,0.01,4.05,4.4,0.009,-0.991,0.015,4284,17317,0.015,67,523,6526.499999999998,451320.70000000007,33766.467825,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,539.0,0.0,0.01,5.0,5.4,0.008,-0.992,0.011,2419,5758,0.011,28,119,2691.7,451320.70000000007,14039.868315000002,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,540.0,0.0,0.01,6.0,6.4,0.007,-0.993,0.008,4800,6379,0.008,211,134,4008.8,451320.70000000007,19597.41628,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,541.0,0.0,0.01,7.0,7.4,0.006,-0.994,0.006,2372,4969,0.006,1,41,1423.8000000000002,451320.70000000007,7594.052190000002,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,542.0,0.0,0.01,8.0,8.4,0.005,-0.995,0.005,1377,4161,0.005,0,180,688.5,451320.70000000007,3675.3162750000006,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,543.0,0.0,0.01,9.0,9.4,0.005,-0.995,0.004,1806,7051,0.004,0,4,722.4,451320.70000000007,3856.27956,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,544.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,2416,2536,0.003,4,2,726.0,451320.70000000007,3862.685340000001,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,545.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,9242,3282,0.003,16,44,2777.4,451320.70000000007,14774.931570000004,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,546.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.003,1442,287,0.003,0,0,432.6,451320.70000000007,2309.28369,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,547.0,0.0,0.01,13.0,13.4,0.003,-0.996,0.002,985,40,0.002,0,2,197.0,451320.70000000007,1051.61555,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,548.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,451320.70000000007,982.2196,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,549.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,1199,33,0.002,0,40,239.8,451320.70000000007,1280.0883700000002,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,550.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,1812,10,0.002,0,29,362.4,451320.70000000007,1934.5455600000005,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,551.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,451320.70000000007,713.710655,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,552.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,634,3,0.001,0,0,63.4,451320.70000000007,338.43871,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,553.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,647,0,0.001,0,0,64.7,451320.70000000007,345.37830500000007,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,554.0,0.0,0.01,20.0,20.4,0.002,-0.997,0.001,202,1,0.001,0,0,20.200000000000003,451320.70000000007,107.83063000000004,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,555.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,860,15,0.001,0,0,86.0,451320.70000000007,459.0809,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,556.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,451320.70000000007,57.118205,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,557.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,451320.70000000007,12.277745,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,558.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,559.0,0.0,0.01,23.48,27.27,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,560.0,0.0,0.01,24.48,28.02,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,451320.70000000007,140.39334500000004,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,561.0,0.0,0.01,25.48,29.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,562.0,0.0,0.01,26.48,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,563.0,0.0,0.01,27.48,31.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,564.0,0.0,0.01,28.48,32.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,565.0,0.0,0.01,29.48,33.27,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,451320.70000000007,17.615895000000002,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,566.0,0.0,0.01,30.48,34.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,567.0,0.0,0.01,31.48,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,568.0,0.0,0.01,32.48,36.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,569.0,0.0,0.01,33.48,37.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,570.0,0.0,0.01,34.48,38.17,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,571.0,0.0,0.01,35.48,39.02,0.001,-0.998,0.0,0,0,0.0,2,2,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,572.0,0.0,0.01,36.48,40.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,573.0,0.0,0.01,37.48,41.02,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,574.0,0.0,0.01,38.48,42.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,575.0,0.0,0.01,39.48,43.02,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,580.0,0.0,0.01,44.48,48.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,585.0,0.0,0.01,49.48,53.02,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,590.0,0.0,0.01,54.48,58.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,595.0,0.0,0.01,59.48,63.02,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:34.000000000",533.815,600.0,0.0,0.01,64.48,67.99,0.001,-0.999,0.0,2,6,0.0,0,52,0.0,451320.70000000007,0.0,420864.5503350002]
["2025-06-10T16:01:46.000000000",533.93,465.0,66.98,70.7,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2436,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,470.0,61.98,65.7,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,681,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,475.0,56.98,60.7,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,480.0,51.98,55.76,0.0,0.01,1.0,-0.001,0.0,68,60,0.0,1508,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,485.0,46.83,50.77,0.0,0.01,1.0,-0.001,0.0,38,16,0.0,1010,15,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,490.0,41.83,45.52,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,491.0,40.98,44.52,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,492.0,39.98,43.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1809,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,493.0,38.98,42.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,494.0,37.78,41.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,495.0,36.98,40.52,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,496.0,35.78,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,497.0,34.98,38.52,0.0,0.01,1.0,-0.001,0.0,178,174,0.0,173,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,498.0,33.78,37.52,0.0,0.01,1.0,-0.001,0.0,26,26,0.0,201,10,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,499.0,32.98,36.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,168,10,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,500.0,31.98,35.52,0.0,0.01,1.0,-0.001,0.0,30,11,0.0,7788,24,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,501.0,30.98,34.52,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,502.0,29.98,33.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,503.0,28.98,32.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,504.0,27.98,31.52,0.0,0.01,1.0,-0.002,0.0,9,11,0.0,3467,18,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,505.0,26.98,30.52,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,452072.1,-1346.57146,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,506.0,25.98,29.52,0.0,0.01,1.0,-0.002,0.0,26,64,0.001,3479,130,347.90000000000003,452072.1,-1857.54247,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,507.0,24.98,28.52,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,203,93.1,452072.1,-497.08883,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,508.0,23.98,27.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,452072.1,-435.68688,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,509.0,22.98,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,452072.1,-473.59591,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,510.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,83,101,0.001,3810,113,381.0,452072.1,-2034.2733,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,511.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,3715,226,371.5,452072.1,-1983.54995,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,512.0,21.7,22.1,0.0,0.01,1.0,-0.002,0.0,142,142,0.001,1062,549,106.2,452072.1,-567.0336599999999,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,513.0,20.7,21.1,0.0,0.01,1.0,-0.002,0.0,87,36,0.001,1396,1651,139.60000000000002,452072.1,-745.3662800000001,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,514.0,19.7,20.1,0.0,0.01,1.0,-0.002,0.0,30,27,0.001,1777,1335,177.70000000000002,452072.1,-948.79361,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,515.0,18.7,19.1,0.0,0.01,1.0,-0.002,0.0,88,41,0.001,3783,5501,378.3,452072.1,-2019.85719,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,516.0,17.7,18.1,0.0,0.01,1.0,-0.003,0.0,141,20,0.001,2860,2117,286.0,452072.1,-1527.0397999999998,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,517.0,16.7,17.1,0.0,0.01,1.0,-0.003,0.0,129,30,0.001,2168,1503,216.8,452072.1,-1157.56024,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,518.0,15.7,16.1,0.0,0.01,1.0,-0.003,0.0,249,34,0.001,1943,2148,194.3,452072.1,-1037.42599,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,519.0,14.7,15.1,0.0,0.01,1.0,-0.003,0.0,223,181,0.002,1757,4684,351.40000000000003,452072.1,-1876.23002,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,520.0,13.7,14.1,0.0,0.01,1.0,-0.003,0.0,1110,322,0.002,3520,8546,704.0,452072.1,-3758.8672,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,521.0,12.7,13.1,0.0,0.01,1.0,-0.003,0.0,244,216,0.002,3092,6271,618.4,452072.1,-3301.82312,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,522.0,11.7,12.1,0.0,0.01,1.0,-0.004,0.0,284,249,0.002,2473,9897,494.6,452072.1,-2640.8177799999994,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,523.0,10.7,11.1,0.0,0.01,1.0,-0.004,0.0,388,219,0.003,1855,27304,556.5,452072.1,-2971.32045,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,524.0,9.7,10.1,0.0,0.01,1.0,-0.004,0.0,275,220,0.003,1734,12266,520.2,452072.1,-2777.5038600000003,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,525.0,8.7,9.1,0.0,0.01,1.0,-0.004,0.0,1129,1158,0.004,6302,25345,2520.8,452072.1,-13459.30744,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,526.0,7.7,8.1,0.0,0.01,1.0,-0.005,0.0,724,1227,0.004,3120,24307,1248.0,452072.1,-6663.446399999999,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,527.0,6.7,7.1,0.0,0.01,1.0,-0.006,0.0,502,3258,0.006,2951,26453,1770.6,452072.1,-9453.76458,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,528.0,5.75,6.1,0.01,0.02,1.0,-0.015,0.0,1176,4133,0.013,2412,60974,3135.6,452072.1,-16741.909079999998,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,529.0,4.7,5.1,0.01,0.02,1.0,-0.017,0.0,1340,10364,0.017,2447,64222,4159.900000000001,452072.1,-22210.954070000003,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,530.0,3.7,4.1,0.0,0.01,1.0,-0.009,0.0,3719,43426,0.013,4764,117650,6193.2,452072.1,-33067.352759999994,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,531.0,2.75,3.05,0.01,0.02,1.0,-0.025,0.0,3315,96337,0.036,2542,154112,9151.2,452072.1,-48861.00215999999,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,532.0,1.76,2.0,0.01,0.02,1.0,-0.033,0.0,7714,227373,0.062,1969,185824,12207.8,452072.1,-65181.10654,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,533.0,0.9,0.99,0.03,0.04,0.924,-0.103,0.223,2313,234854,0.194,922,98453,69466.7,452072.1,179897.56882999995,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,534.0,0.22,0.24,0.29,0.33,1.0,1.0,0.0,3962,148074,0.0,519,52756,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,535.0,0.02,0.03,1.03,1.19,0.088,-0.912,0.26,6384,133573,0.26,4619,44491,286078.0,452072.1,245020.47700000004,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,536.0,0.01,0.02,2.02,2.26,0.038,-0.962,0.08,2454,61575,0.08,167,5626,20968.0,452072.1,97687.83279999996,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,537.0,0.0,0.01,2.9,3.3,0.012,-0.988,0.024,2793,26913,0.024,299,1504,7420.8,452072.1,31958.914079999995,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,538.0,0.0,0.01,3.9,4.3,0.009,-0.991,0.015,4284,17317,0.015,67,523,6526.499999999998,452072.1,33773.74214999999,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,539.0,0.0,0.01,4.9,5.3,0.008,-0.992,0.011,2419,5758,0.011,28,119,2691.7,452072.1,14042.892929999998,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,540.0,0.0,0.01,5.9,6.3,0.007,-0.993,0.008,4800,6379,0.008,211,134,4008.8,452072.1,19601.63816,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,541.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,2372,4969,0.006,1,41,1423.8000000000002,452072.1,7595.68818,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,542.0,0.0,0.01,7.9,8.3,0.005,-0.995,0.005,1377,4161,0.005,0,180,688.5,452072.1,3676.10805,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,543.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,1806,7051,0.004,0,4,722.4,452072.1,3857.11032,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,544.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,2416,2536,0.003,4,2,726.0,452072.1,3863.51748,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,545.0,0.0,0.01,10.9,11.3,0.004,-0.996,0.003,9242,3282,0.003,16,44,2777.4,452072.1,14778.11454,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,546.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.003,1442,287,0.003,0,0,432.6,452072.1,2309.78118,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,547.0,0.0,0.01,12.9,13.3,0.003,-0.996,0.002,985,40,0.002,0,2,197.0,452072.1,1051.8420999999998,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,548.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,452072.1,982.4312,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,549.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,1199,33,0.002,0,40,239.8,452072.1,1280.36414,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,550.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,1812,10,0.002,0,29,362.4,452072.1,1934.96232,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,551.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,452072.1,713.8644099999999,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,552.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,634,3,0.001,0,0,63.4,452072.1,338.51162,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,553.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,647,0,0.001,0,0,64.7,452072.1,345.45271,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,554.0,0.0,0.01,19.9,20.3,0.002,-0.997,0.001,202,1,0.001,0,0,20.200000000000003,452072.1,107.85386,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,555.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,860,15,0.001,0,0,86.0,452072.1,459.1798,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,556.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,452072.1,57.13051,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,557.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,452072.1,12.280389999999995,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,558.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,559.0,0.0,0.01,23.48,27.21,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,560.0,0.0,0.01,24.48,28.02,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,452072.1,140.42359,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,561.0,0.0,0.01,25.48,29.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,562.0,0.0,0.01,26.48,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,563.0,0.0,0.01,27.48,31.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,564.0,0.0,0.01,28.48,32.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,565.0,0.0,0.01,29.48,33.21,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,452072.1,17.619690000000002,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,566.0,0.0,0.01,30.48,34.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,567.0,0.0,0.01,31.48,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,568.0,0.0,0.01,32.48,36.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,569.0,0.0,0.01,33.48,37.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,570.0,0.0,0.01,34.48,38.17,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,571.0,0.0,0.01,35.48,39.02,0.001,-0.998,0.0,0,0,0.0,2,2,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,572.0,0.0,0.01,36.48,40.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,573.0,0.0,0.01,37.48,41.02,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,574.0,0.0,0.01,38.48,42.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,575.0,0.0,0.01,39.48,43.02,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,580.0,0.0,0.01,44.48,48.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,585.0,0.0,0.01,49.48,53.02,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,590.0,0.0,0.01,54.48,58.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,595.0,0.0,0.01,59.48,63.02,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:46.000000000",533.93,600.0,0.0,0.01,64.48,66.46,0.001,-0.999,0.0,2,6,0.0,0,52,0.0,452072.1,0.0,415908.5110099999]
["2025-06-10T16:01:57.000000000",533.965,465.0,66.98,70.91,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2436,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,470.0,61.98,65.7,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,681,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,475.0,56.98,60.7,0.0,0.01,1.0,-0.001,0.0,8,7,0.0,726,2,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,480.0,51.98,55.92,0.0,0.01,1.0,-0.001,0.0,68,60,0.0,1508,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,485.0,46.85,50.83,0.0,0.01,1.0,-0.001,0.0,38,16,0.0,1010,15,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,490.0,42.0,45.52,0.0,0.01,1.0,-0.001,0.0,12,4,0.0,1270,1,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,491.0,40.98,44.52,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,1059,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,492.0,39.98,43.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1809,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,493.0,38.98,42.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,522,100,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,494.0,37.9,41.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,317,100,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,495.0,36.98,40.52,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1244,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,496.0,35.9,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,232,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,497.0,34.98,38.52,0.0,0.01,1.0,-0.001,0.0,178,174,0.0,173,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,498.0,33.85,37.52,0.0,0.01,1.0,-0.001,0.0,26,26,0.0,201,10,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,499.0,32.98,36.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,168,10,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,500.0,31.98,35.52,0.0,0.01,1.0,-0.001,0.0,30,11,0.0,7788,24,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,501.0,30.98,34.52,0.0,0.01,1.0,-0.002,0.0,6,1,0.0,1580,13,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,502.0,29.98,33.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,1025,12,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,503.0,28.98,32.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1719,3,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,504.0,27.98,31.52,0.0,0.01,1.0,-0.002,0.0,9,11,0.0,3467,18,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,505.0,26.98,30.52,0.0,0.01,1.0,-0.002,0.0,144,100,0.001,2522,1,252.2,2872000.8,-1346.6597300000003,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,506.0,25.98,29.52,0.0,0.01,1.0,-0.002,0.0,26,64,0.001,3479,130,347.90000000000003,2872000.8,-1857.6642350000004,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,507.0,24.98,28.52,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,931,203,93.1,2872000.8,-497.12141500000007,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,508.0,23.98,27.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,816,82,81.60000000000001,2872000.8,-435.7154400000001,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,509.0,22.98,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,887,52,88.7,2872000.8,-473.626955,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,510.0,23.75,24.15,0.0,0.01,1.0,-0.002,0.0,83,101,0.001,3810,113,381.0,2872000.8,-2034.40665,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,511.0,22.75,23.15,0.0,0.01,1.0,-0.002,0.0,4,23,0.001,3715,226,371.5,2872000.8,-1983.679975,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,512.0,21.75,22.15,0.0,0.01,1.0,-0.002,0.0,142,142,0.001,1062,549,106.2,2872000.8,-567.0708300000001,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,513.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,87,36,0.001,1396,1651,139.60000000000002,2872000.8,-745.4151400000001,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,514.0,19.75,20.15,0.0,0.01,1.0,-0.002,0.0,30,27,0.001,1777,1335,177.70000000000002,2872000.8,-948.855805,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,515.0,18.75,19.15,0.0,0.01,1.0,-0.002,0.0,88,41,0.001,3783,5501,378.3,2872000.8,-2019.989595,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,516.0,17.75,18.15,0.0,0.01,1.0,-0.003,0.0,141,20,0.001,2860,2117,286.0,2872000.8,-1527.1399,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,517.0,16.75,17.15,0.0,0.01,1.0,-0.003,0.0,129,30,0.001,2168,1503,216.8,2872000.8,-1157.63612,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,518.0,15.75,16.15,0.0,0.01,1.0,-0.003,0.0,249,34,0.001,1943,2148,194.3,2872000.8,-1037.4939950000005,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,519.0,14.75,15.15,0.0,0.01,1.0,-0.003,0.0,223,181,0.002,1757,4684,351.40000000000003,2872000.8,-1876.3530100000005,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,520.0,13.76,14.15,0.0,0.01,1.0,-0.003,0.0,1110,322,0.002,3520,8546,704.0,2872000.8,-3759.1136000000006,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,521.0,12.8,13.15,0.0,0.01,1.0,-0.003,0.0,244,216,0.002,3092,6271,618.4,2872000.8,-3302.03956,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,522.0,11.75,12.15,0.0,0.01,1.0,-0.004,0.0,284,249,0.002,2473,9897,494.6,2872000.8,-2640.99089,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,523.0,10.75,11.15,0.0,0.01,1.0,-0.004,0.0,388,219,0.003,1855,27304,556.5,2872000.8,-2971.515225,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,524.0,9.75,10.15,0.0,0.01,1.0,-0.004,0.0,275,220,0.003,1734,12266,520.2,2872000.8,-2777.685930000001,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,525.0,8.75,9.15,0.0,0.01,1.0,-0.004,0.0,1129,1158,0.004,6302,25345,2520.8,2872000.8,-13460.18972,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,526.0,7.8,8.15,0.0,0.01,1.0,-0.005,0.0,724,1227,0.004,3120,24307,1248.0,2872000.8,-6663.883200000001,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,527.0,6.75,7.15,0.0,0.01,1.0,-0.006,0.0,502,3258,0.006,2951,26453,1770.6,2872000.8,-9454.38429,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,528.0,5.75,6.15,0.01,0.02,1.0,-0.015,0.0,1176,4133,0.013,2412,60979,3135.6,2872000.8,-16743.006540000002,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,529.0,4.75,5.15,0.01,0.02,1.0,-0.017,0.0,1340,10364,0.017,2447,64222,4159.900000000001,2872000.8,-22212.410035000004,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,530.0,3.75,4.15,0.0,0.01,1.0,-0.009,0.0,3719,43426,0.013,4764,117650,6193.2,2872000.8,-33069.52038,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,531.0,2.78,3.15,0.01,0.02,1.0,-0.025,0.0,3315,96337,0.036,2542,154122,9151.2,2872000.8,-48864.20507999999,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,532.0,1.85,2.11,0.01,0.02,0.976,-0.032,2.446,7714,227375,0.061,1969,185842,1898855.3000000005,2872000.8,10010954.698275002,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,533.0,0.91,1.02,0.03,0.04,0.93,-0.088,0.199,2313,234854,0.183,922,98487,62901.3,2872000.8,155683.36936500002,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,534.0,0.24,0.25,0.27,0.3,0.731,-0.294,1.167,3962,148174,1.037,519,52821,516185.7,2872000.8,2181487.8432150004,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,535.0,0.03,0.04,0.93,1.16,0.109,-0.891,0.281,6384,133573,0.281,4619,44531,309184.30000000005,2872000.8,264827.9512250001,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,536.0,0.01,0.02,1.91,2.17,0.038,-0.962,0.081,2454,61739,0.08,167,5626,21213.4,2872000.8,99004.58651,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,537.0,0.0,0.01,2.87,3.25,0.012,-0.988,0.025,2793,26913,0.025,299,1504,7730.0,2872000.8,33292.71775,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,538.0,0.0,0.01,3.85,4.25,0.009,-0.991,0.015,4284,17317,0.015,67,523,6526.499999999998,2872000.8,33775.956075,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,539.0,0.0,0.01,4.85,5.25,0.008,-0.992,0.011,2419,5758,0.011,28,119,2691.7,2872000.8,14043.813465,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,540.0,0.0,0.01,5.85,6.25,0.007,-0.993,0.008,4800,6379,0.008,211,134,4008.8,2872000.8,19602.92308,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,541.0,0.0,0.01,6.85,7.25,0.006,-0.994,0.006,2372,4969,0.006,1,41,1423.8000000000002,2872000.8,7596.186090000002,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,542.0,0.0,0.01,7.85,8.25,0.005,-0.995,0.005,1377,4161,0.005,0,180,688.5,2872000.8,3676.349025,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,543.0,0.0,0.01,8.85,9.25,0.005,-0.995,0.004,1806,7051,0.004,0,4,722.4,2872000.8,3857.36316,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,544.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,2416,2536,0.003,4,2,726.0,2872000.8,3863.77074,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,545.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,9242,3282,0.003,16,44,2777.4,2872000.8,14779.083270000005,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,546.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.003,1442,287,0.003,0,0,432.6,2872000.8,2309.9325900000003,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,547.0,0.0,0.01,12.85,13.25,0.003,-0.996,0.002,985,40,0.002,0,2,197.0,2872000.8,1051.9110500000002,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,548.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,920,82,0.002,0,2,184.0,2872000.8,982.4956000000002,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,549.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,1199,33,0.002,0,40,239.8,2872000.8,1280.44807,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,550.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,1812,10,0.002,0,29,362.4,2872000.8,1935.08916,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,551.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,1337,400,0.001,0,0,133.7,2872000.8,713.9112050000001,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,552.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,634,3,0.001,0,0,63.4,2872000.8,338.53381,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,553.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,647,0,0.001,0,0,64.7,2872000.8,345.47535500000004,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,554.0,0.0,0.01,19.85,20.25,0.002,-0.997,0.001,202,1,0.001,0,0,20.200000000000003,2872000.8,107.86093000000002,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,555.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,860,15,0.001,0,0,86.0,2872000.8,459.20990000000006,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,556.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,2872000.8,57.134255,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,557.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,23,0,0.001,0,0,2.3,2872000.8,12.281195,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,558.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,559.0,0.0,0.01,23.48,27.14,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,560.0,0.0,0.01,24.48,28.02,0.002,-0.998,0.001,263,100,0.001,0,0,26.3,2872000.8,140.432795,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,561.0,0.0,0.01,25.48,29.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,562.0,0.0,0.01,26.48,30.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,563.0,0.0,0.01,27.48,31.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,564.0,0.0,0.01,28.48,32.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,565.0,0.0,0.01,29.48,33.1,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,2872000.8,17.620845000000003,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,566.0,0.0,0.01,30.48,34.1,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,567.0,0.0,0.01,31.48,35.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,568.0,0.0,0.01,32.48,36.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,569.0,0.0,0.01,33.48,37.02,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,570.0,0.0,0.01,34.48,38.14,0.002,-0.998,0.0,29,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,571.0,0.0,0.01,35.48,39.02,0.001,-0.998,0.0,0,0,0.0,2,2,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,572.0,0.0,0.01,36.48,40.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,573.0,0.0,0.01,37.48,41.02,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,574.0,0.0,0.01,38.48,42.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,575.0,0.0,0.01,39.48,43.02,0.001,-0.999,0.0,102,2,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,580.0,0.0,0.01,44.48,48.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,585.0,0.0,0.01,49.48,53.02,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,590.0,0.0,0.01,54.48,58.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,595.0,0.0,0.01,59.48,63.02,0.001,-0.999,0.0,0,0,0.0,0,21,0.0,2872000.8,0.0,12671771.174759995]
["2025-06-10T16:01:57.000000000",533.965,600.0,0.0,0.01,64.48,66.4,0.001,-0.999,0.0,2,6,0.0,0,52,0.0,2872000.8,0.0,12671771.174759995]