{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204143, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-09T09:29:01.000000000",530.275,440.0,88.55,92.21,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,528,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,445.0,83.56,87.06,0.01,0.02,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,450.0,78.56,81.96,0.01,0.02,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,455.0,72.97,76.95,0.01,0.02,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,460.0,67.99,71.95,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,465.0,63.56,65.6,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,470.0,58.56,61.96,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,475.0,53.57,56.96,0.01,0.02,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,480.0,48.57,52.08,0.01,0.02,0.998,-0.003,0.0,19,0,0.0,774,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,485.0,43.57,47.13,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1102.972,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,490.0,38.57,42.12,0.01,0.02,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-948.1317,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,491.0,37.05,41.12,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.2163,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,492.0,36.05,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.205325,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,493.0,35.05,39.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1277,0,128.0,530357.4000000001,-675.5703500000001,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,494.0,34.05,38.13,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.794425,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,495.0,33.57,37.13,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-461.869525,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,496.0,32.05,36.13,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.579475,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,497.0,31.05,35.13,0.02,0.03,0.995,-0.006,0.001,173,0,0.001,315,0,48.8,530357.4000000001,-75.29905,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,498.0,30.05,34.13,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.099025,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,499.0,29.05,33.13,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.58157500000002,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,500.0,28.58,32.14,0.02,0.03,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.55,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,501.0,27.05,30.97,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.575775,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,502.0,26.05,30.13,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2230.33665,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,503.0,25.04,29.14,0.02,0.03,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.2438,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,504.0,24.07,28.14,0.02,0.03,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.7705,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,505.0,23.58,27.17,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1986.41015,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,506.0,22.06,26.14,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-997.97755,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,507.0,21.08,25.14,0.02,0.03,0.993,-0.008,0.002,19,0,0.002,1644,0,332.6,530357.4000000001,-1723.3937500000004,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,508.0,20.34,24.16,0.03,0.04,0.99,-0.011,0.003,12,0,0.003,2733,0,823.5,530357.4000000001,-4328.634825,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,509.0,19.23,23.14,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1045.172025,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,510.0,18.09,22.26,0.03,0.04,0.989,-0.011,0.003,48,0,0.003,4731,0,1433.7,530357.4000000001,-7449.833474999999,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,511.0,17.1,21.26,0.04,0.05,0.986,-0.014,0.004,9,0,0.004,1786,0,718.0,530357.4000000001,-3769.194700000001,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,512.0,16.16,20.2,0.05,0.06,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9619.1885,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,513.0,15.14,19.21,0.06,0.07,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.5812,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,514.0,14.26,18.25,0.06,0.07,0.979,-0.021,0.006,45,0,0.006,1432,0,886.2,530357.4000000001,-4412.94855,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,515.0,13.23,17.26,0.08,0.09,0.973,-0.028,0.008,705,0,0.008,4576,0,4224.8,530357.4000000001,-16421.556200000003,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,516.0,12.27,16.27,0.09,0.1,0.969,-0.031,0.009,103,0,0.009,2548,0,2385.9,530357.4000000001,-11668.701375,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,517.0,11.26,15.29,0.12,0.13,0.96,-0.04,0.011,102,0,0.011,1956,0,2263.8,530357.4000000001,-10814.42835,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,518.0,10.29,14.32,0.15,0.16,0.951,-0.049,0.014,196,0,0.014,7747,0,11120.2,530357.4000000001,-56057.49135,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,519.0,9.44,12.62,0.18,0.19,0.941,-0.059,0.016,472,0,0.016,2138,0,4176.0,530357.4000000001,-14135.0104,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,520.0,8.51,12.42,0.23,0.24,0.927,-0.074,0.02,1178,0,0.02,9335,0,21026.000000000004,530357.4000000001,-86509.06350000002,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,521.0,7.63,11.5,0.29,0.31,0.908,-0.092,0.024,736,0,0.024,2064,0,6720.0,530357.4000000001,-16900.924799999997,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,522.0,8.09,9.71,0.37,0.39,0.886,-0.114,0.028,556,0,0.028,2051,0,7299.600000000001,530357.4000000001,-22197.311500000003,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,523.0,7.23,8.68,0.47,0.49,0.86,-0.14,0.033,635,0,0.033,3952,0,15137.1,530357.4000000001,-58044.431775000005,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,524.0,6.25,7.97,0.59,0.61,0.829,-0.171,0.039,910,0,0.039,998,0,7441.200000000001,530357.4000000001,-1819.903799999997,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,525.0,5.63,6.25,0.74,0.75,0.793,-0.207,0.045,574,0,0.045,4957,0,24889.5,530357.4000000001,-104588.789625,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,526.0,4.64,5.38,0.92,0.94,0.75,-0.25,0.051,881,0,0.051,2994,0,19762.5,530357.4000000001,-57144.02482499999,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,527.0,4.17,4.31,1.14,1.16,0.701,-0.3,0.058,1009,0,0.058,3526,0,26303.000000000004,530357.4000000001,-77412.72614999999,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,528.0,3.53,3.6,1.42,1.44,0.644,-0.357,0.063,2041,0,0.064,970,0,19066.300000000003,530357.4000000001,35264.878325,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,529.0,2.88,2.93,1.76,1.78,0.58,-0.421,0.068,2109,0,0.069,3300,0,37111.2,530357.4000000001,-44695.8192,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,530.0,2.3,2.33,2.18,2.19,0.511,-0.491,0.071,4702,0,0.072,7408,0,86721.8,530357.4000000001,-105807.89185,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,531.0,1.8,1.82,2.65,2.7,0.44,-0.563,0.071,2615,0,0.072,2839,0,39007.3,530357.4000000001,-9938.944324999997,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,532.0,1.37,1.39,3.2,3.27,0.369,-0.636,0.069,7960,0,0.071,416,0,57877.6,530357.4000000001,275586.0386,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,533.0,1.02,1.03,3.84,3.93,0.3,-0.706,0.064,3468,0,0.067,882,0,28104.6,530357.4000000001,86359.52595000001,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,534.0,0.73,0.75,4.35,4.77,0.237,-0.772,0.058,2787,0,0.061,576,0,19678.2,530357.4000000001,67085.09025000001,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,535.0,0.51,0.52,5.26,5.6,0.181,-0.833,0.05,5826,0,0.053,591,0,32262.3,530357.4000000001,137859.30367500003,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,536.0,0.35,0.36,5.95,6.64,0.134,-0.883,0.041,3422,0,0.045,94,0,14453.2,530357.4000000001,72155.5798,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,537.0,0.23,0.24,6.95,8.65,0.096,-0.925,0.033,2348,0,0.036,85,0,8054.4000000000015,530357.4000000001,39465.1866,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,538.0,0.15,0.16,6.18,9.6,0.068,-0.957,0.025,2355,0,0.028,42,0,6005.1,530357.4000000001,30596.337225,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,539.0,0.1,0.11,6.92,10.56,0.048,-0.977,0.019,1365,0,0.02,21,0,2635.5,530357.4000000001,13529.966624999995,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,540.0,0.07,0.08,8.16,11.52,0.035,-1.0,0.014,6908,0,0.0,263,0,9671.2,530357.4000000001,51283.9558,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,541.0,0.04,0.05,8.97,13.04,0.023,-1.0,0.01,1340,0,0.0,1,0,1340.0,530357.4000000001,7105.685,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,542.0,0.03,0.04,10.12,14.09,0.018,-1.0,0.008,891,0,0.0,0,0,712.8,530357.4000000001,3779.8002,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,543.0,0.02,0.03,11.04,15.08,0.013,-1.0,0.006,2861,0,0.0,0,0,1716.6,530357.4000000001,9102.70065,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,544.0,0.02,0.03,11.99,16.08,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5573.190250000001,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,545.0,0.01,0.02,13.11,16.0,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10022.197500000002,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,546.0,0.01,0.02,14.11,18.08,0.007,-1.0,0.003,258,0,0.0,0,0,77.4,530357.4000000001,410.43285,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,547.0,0.01,0.02,15.23,19.08,0.007,-1.0,0.003,741,0,0.0,0,0,222.3,530357.4000000001,1178.801325,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,548.0,0.01,0.02,16.13,20.08,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.636325,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,549.0,0.0,0.01,17.05,21.08,0.003,-1.0,0.001,329,0,0.0,0,0,32.9,530357.4000000001,174.46047499999997,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,550.0,0.0,0.01,19.5,21.5,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2141.25045,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,551.0,0.0,0.01,19.21,22.53,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.390675,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,552.0,0.0,0.01,19.92,23.53,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.41460000000004,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,553.0,0.0,0.01,21.21,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.06055,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,554.0,0.0,0.01,21.96,25.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,555.0,0.0,0.01,24.5,26.5,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.7816,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,556.0,0.0,0.01,23.89,27.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,557.0,0.0,0.01,24.85,28.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,558.0,0.0,0.01,25.85,29.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,559.0,0.0,0.01,26.85,30.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,560.0,0.0,0.01,28.11,31.53,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.677025,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,561.0,0.0,0.01,28.85,32.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,562.0,0.0,0.01,29.85,33.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,563.0,0.0,0.01,30.85,34.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,564.0,0.0,0.01,31.85,35.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,565.0,0.0,0.01,33.0,36.5,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,566.0,0.0,0.01,33.85,37.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,567.0,0.0,0.01,34.85,38.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,568.0,0.0,0.01,35.85,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,569.0,0.0,0.01,36.85,40.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,570.0,0.0,0.01,37.95,41.53,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,571.0,0.0,0.01,38.85,42.53,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,572.0,0.0,0.01,39.85,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,573.0,0.0,0.01,40.85,44.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,574.0,0.0,0.01,41.85,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,575.0,0.0,0.01,43.11,46.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,580.0,0.0,0.01,48.0,51.5,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,585.0,0.0,0.01,52.85,56.53,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,590.0,0.0,0.01,58.11,61.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:01.000000000",530.275,595.0,0.0,0.01,62.85,66.53,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109281.19309999992]
["2025-06-09T09:29:13.000000000",530.24,440.0,88.55,92.21,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,528,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,445.0,83.56,87.06,0.01,0.02,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,450.0,78.56,81.96,0.01,0.02,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,455.0,72.97,76.95,0.01,0.02,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,460.0,67.99,71.95,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,465.0,63.56,65.6,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,470.0,58.56,61.96,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,475.0,53.57,56.96,0.01,0.02,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,480.0,48.57,52.08,0.01,0.02,0.998,-0.003,0.0,19,0,0.0,774,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,485.0,43.57,47.13,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1102.8992,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,490.0,38.57,42.12,0.01,0.02,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-948.06912,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,491.0,37.05,41.12,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.18368,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,492.0,36.05,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.17792,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,493.0,35.05,39.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1277,0,128.0,530357.4000000001,-675.5257600000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,494.0,34.05,38.13,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.78368,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,495.0,33.57,37.13,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-461.83904,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,496.0,32.05,36.13,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.52736,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,497.0,31.05,35.13,0.02,0.03,0.995,-0.006,0.001,173,0,0.001,315,0,48.8,530357.4000000001,-75.29408,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,498.0,30.05,34.13,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.09024000000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,499.0,29.05,33.13,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.56992000000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,500.0,28.58,32.14,0.02,0.03,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.48,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,501.0,27.05,30.97,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.51904,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,502.0,26.05,30.13,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2230.18944,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,503.0,25.04,29.14,0.02,0.03,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.2076800000001,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,504.0,24.07,28.14,0.02,0.03,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.7488,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,505.0,23.58,27.17,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1986.27904,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,506.0,22.06,26.14,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-997.91168,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,507.0,21.08,25.14,0.02,0.03,0.993,-0.008,0.002,19,0,0.002,1644,0,332.6,530357.4000000001,-1723.2800000000004,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,508.0,20.34,24.16,0.03,0.04,0.99,-0.011,0.003,12,0,0.003,2733,0,823.5,530357.4000000001,-4328.349120000001,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,509.0,19.23,23.14,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1045.1030400000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,510.0,18.09,22.26,0.03,0.04,0.989,-0.011,0.003,48,0,0.003,4731,0,1433.7,530357.4000000001,-7449.34176,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,511.0,17.1,21.26,0.04,0.05,0.986,-0.014,0.004,9,0,0.004,1786,0,718.0,530357.4000000001,-3768.945920000001,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,512.0,16.16,20.2,0.05,0.06,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9618.5536,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,513.0,15.14,19.21,0.06,0.07,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.51232,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,514.0,14.26,18.25,0.06,0.07,0.979,-0.021,0.006,45,0,0.006,1432,0,886.2,530357.4000000001,-4412.65728,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,515.0,13.23,17.26,0.08,0.09,0.973,-0.028,0.008,705,0,0.008,4576,0,4224.8,530357.4000000001,-16420.47232,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,516.0,12.27,16.27,0.09,0.1,0.969,-0.031,0.009,103,0,0.009,2548,0,2385.9,530357.4000000001,-11667.9312,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,517.0,11.26,15.29,0.12,0.13,0.96,-0.04,0.011,102,0,0.011,1956,0,2263.8,530357.4000000001,-10813.71456,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,518.0,10.29,14.32,0.15,0.16,0.951,-0.049,0.014,196,0,0.014,7747,0,11120.2,530357.4000000001,-56053.79136,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,519.0,9.44,12.62,0.18,0.19,0.941,-0.059,0.016,472,0,0.016,2138,0,4176.0,530357.4000000001,-14134.07744,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,520.0,8.51,12.42,0.23,0.24,0.927,-0.074,0.02,1178,0,0.02,9335,0,21026.000000000004,530357.4000000001,-86503.35360000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,521.0,7.63,11.5,0.29,0.31,0.908,-0.092,0.024,736,0,0.024,2064,0,6720.0,530357.4000000001,-16899.809279999998,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,522.0,8.09,9.71,0.37,0.39,0.886,-0.114,0.028,556,0,0.028,2051,0,7299.600000000001,530357.4000000001,-22195.84640000001,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,523.0,7.23,8.68,0.47,0.49,0.86,-0.14,0.033,635,0,0.033,3952,0,15137.1,530357.4000000001,-58040.60064,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,524.0,6.25,7.97,0.59,0.61,0.829,-0.171,0.039,910,0,0.039,998,0,7441.200000000001,530357.4000000001,-1819.7836799999973,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,525.0,5.63,6.25,0.74,0.75,0.793,-0.207,0.045,574,0,0.045,4957,0,24889.5,530357.4000000001,-104581.8864,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,526.0,4.64,5.38,0.92,0.94,0.75,-0.25,0.051,881,0,0.051,2994,0,19762.5,530357.4000000001,-57140.25312,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,527.0,4.17,4.31,1.14,1.16,0.701,-0.3,0.058,1009,0,0.058,3526,0,26303.000000000004,530357.4000000001,-77407.61664,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,528.0,3.53,3.6,1.42,1.44,0.644,-0.357,0.063,2041,0,0.064,970,0,19066.300000000003,530357.4000000001,35262.55072,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,529.0,2.88,2.93,1.76,1.78,0.58,-0.421,0.068,2109,0,0.069,3300,0,37111.2,530357.4000000001,-44692.86912,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,530.0,2.3,2.33,2.18,2.19,0.511,-0.491,0.071,4702,0,0.072,7408,0,86721.8,530357.4000000001,-105800.90816,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,531.0,1.8,1.82,2.65,2.7,0.44,-0.563,0.071,2615,0,0.072,2839,0,39007.3,530357.4000000001,-9938.288319999998,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,532.0,1.37,1.39,3.2,3.27,0.369,-0.636,0.069,7960,0,0.071,416,0,57877.6,530357.4000000001,275567.84896000003,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,533.0,1.02,1.03,3.84,3.93,0.3,-0.706,0.064,3468,0,0.067,882,0,28104.6,530357.4000000001,86353.82592,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,534.0,0.73,0.75,4.35,4.77,0.237,-0.772,0.058,2787,0,0.061,576,0,19678.2,530357.4000000001,67080.66240000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,535.0,0.51,0.52,5.26,5.6,0.181,-0.833,0.05,5826,0,0.053,591,0,32262.3,530357.4000000001,137850.20448,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,536.0,0.35,0.36,5.95,6.64,0.134,-0.883,0.041,3422,0,0.045,94,0,14453.2,530357.4000000001,72150.81728,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,537.0,0.23,0.24,6.95,8.65,0.096,-0.925,0.033,2348,0,0.036,85,0,8054.4000000000015,530357.4000000001,39462.58176000001,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,538.0,0.15,0.16,6.18,9.6,0.068,-0.957,0.025,2355,0,0.028,42,0,6005.1,530357.4000000001,30594.31776,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,539.0,0.1,0.11,6.92,10.56,0.048,-0.977,0.019,1365,0,0.02,21,0,2635.5,530357.4000000001,13529.0736,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,540.0,0.07,0.08,8.16,11.52,0.035,-1.0,0.014,6908,0,0.0,263,0,9671.2,530357.4000000001,51280.57088000001,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,541.0,0.04,0.05,8.97,13.04,0.023,-1.0,0.01,1340,0,0.0,1,0,1340.0,530357.4000000001,7105.216,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,542.0,0.03,0.04,10.12,14.09,0.018,-1.0,0.008,891,0,0.0,0,0,712.8,530357.4000000001,3779.55072,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,543.0,0.02,0.03,11.04,15.08,0.013,-1.0,0.006,2861,0,0.0,0,0,1716.6,530357.4000000001,9102.09984,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,544.0,0.02,0.03,11.99,16.08,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5572.8224,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,545.0,0.01,0.02,13.11,16.0,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10021.536000000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,546.0,0.01,0.02,14.11,18.08,0.007,-1.0,0.003,258,0,0.0,0,0,77.4,530357.4000000001,410.40576,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,547.0,0.01,0.02,15.23,19.08,0.007,-1.0,0.003,741,0,0.0,0,0,222.3,530357.4000000001,1178.72352,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,548.0,0.01,0.02,16.13,20.08,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.5795200000001,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,549.0,0.0,0.01,17.05,21.08,0.003,-1.0,0.001,329,0,0.0,0,0,32.9,530357.4000000001,174.44896,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,550.0,0.0,0.01,19.5,21.5,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2141.10912,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,551.0,0.0,0.01,19.21,22.53,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.36768000000006,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,552.0,0.0,0.01,19.92,23.53,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.40256000000005,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,553.0,0.0,0.01,21.21,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.06048,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,554.0,0.0,0.01,21.96,25.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,555.0,0.0,0.01,24.5,26.5,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.77376000000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,556.0,0.0,0.01,23.89,27.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,557.0,0.0,0.01,24.85,28.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,558.0,0.0,0.01,25.85,29.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,559.0,0.0,0.01,26.85,30.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,560.0,0.0,0.01,28.11,31.53,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.67104000000002,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,561.0,0.0,0.01,28.85,32.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,562.0,0.0,0.01,29.85,33.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,563.0,0.0,0.01,30.85,34.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,564.0,0.0,0.01,31.85,35.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,565.0,0.0,0.01,33.0,36.5,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,566.0,0.0,0.01,33.85,37.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,567.0,0.0,0.01,34.85,38.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,568.0,0.0,0.01,35.85,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,569.0,0.0,0.01,36.85,40.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,570.0,0.0,0.01,37.95,41.53,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,571.0,0.0,0.01,38.85,42.53,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,572.0,0.0,0.01,39.85,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,573.0,0.0,0.01,40.85,44.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,574.0,0.0,0.01,41.85,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,575.0,0.0,0.01,43.11,46.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,580.0,0.0,0.01,48.0,51.5,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,585.0,0.0,0.01,52.85,56.53,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,590.0,0.0,0.01,58.11,61.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:13.000000000",530.24,595.0,0.0,0.01,62.85,66.53,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109273.98015999996]
["2025-06-09T09:29:25.000000000",530.15,440.0,88.55,92.21,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,528,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,445.0,83.56,87.06,0.01,0.02,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,450.0,78.56,81.96,0.01,0.02,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,455.0,72.97,76.95,0.01,0.02,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,460.0,67.99,71.95,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,465.0,63.56,65.6,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,470.0,58.56,61.96,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,475.0,53.57,56.96,0.01,0.02,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,480.0,48.57,52.08,0.01,0.02,0.998,-0.003,0.0,19,0,0.0,774,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,485.0,43.57,47.13,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1102.712,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,490.0,38.57,42.12,0.01,0.02,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-947.9082,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,491.0,37.05,41.12,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.0998,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,492.0,36.05,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.10745,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,493.0,35.05,39.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1277,0,128.0,530357.4000000001,-675.4111,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,494.0,34.05,38.13,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.75605,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,495.0,33.57,37.13,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-461.76065,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,496.0,32.05,36.13,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.39335,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,497.0,31.05,35.13,0.02,0.03,0.995,-0.006,0.001,173,0,0.001,315,0,48.8,530357.4000000001,-75.28129999999999,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,498.0,30.05,34.13,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.06765,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,499.0,29.05,33.13,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.53995000000003,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,500.0,28.58,32.14,0.02,0.03,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.3,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,501.0,27.05,30.97,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.3731499999999,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,502.0,26.05,30.13,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2229.8109,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,503.0,25.04,29.14,0.02,0.03,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.1148,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,504.0,24.07,28.14,0.02,0.03,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.693,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,505.0,23.58,27.17,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1985.9419,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,506.0,22.06,26.14,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-997.7423,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,507.0,21.08,25.14,0.02,0.03,0.993,-0.008,0.002,19,0,0.002,1644,0,332.6,530357.4000000001,-1722.9875000000004,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,508.0,20.34,24.16,0.03,0.04,0.99,-0.011,0.003,12,0,0.003,2733,0,823.5,530357.4000000001,-4327.61445,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,509.0,19.23,23.14,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1044.92565,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,510.0,18.09,22.26,0.03,0.04,0.989,-0.011,0.003,48,0,0.003,4731,0,1433.7,530357.4000000001,-7448.077349999999,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,511.0,17.1,21.26,0.04,0.05,0.986,-0.014,0.004,9,0,0.004,1786,0,718.0,530357.4000000001,-3768.3062,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,512.0,16.16,20.2,0.05,0.06,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9616.921,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,513.0,15.14,19.21,0.06,0.07,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.3352,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,514.0,14.26,18.25,0.06,0.07,0.979,-0.021,0.006,45,0,0.006,1432,0,886.2,530357.4000000001,-4411.9083,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,515.0,13.23,17.26,0.08,0.09,0.973,-0.028,0.008,705,0,0.008,4576,0,4224.8,530357.4000000001,-16417.6852,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,516.0,12.27,16.27,0.09,0.1,0.969,-0.031,0.009,103,0,0.009,2548,0,2385.9,530357.4000000001,-11665.95075,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,517.0,11.26,15.29,0.12,0.13,0.96,-0.04,0.011,102,0,0.011,1956,0,2263.8,530357.4000000001,-10811.8791,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,518.0,10.29,14.32,0.15,0.16,0.951,-0.049,0.014,196,0,0.014,7747,0,11120.2,530357.4000000001,-56044.2771,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,519.0,9.44,12.62,0.18,0.19,0.941,-0.059,0.016,472,0,0.016,2138,0,4176.0,530357.4000000001,-14131.6784,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,520.0,8.51,12.42,0.23,0.24,0.927,-0.074,0.02,1178,0,0.02,9335,0,21026.000000000004,530357.4000000001,-86488.67100000002,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,521.0,7.63,11.5,0.29,0.31,0.908,-0.092,0.024,736,0,0.024,2064,0,6720.0,530357.4000000001,-16896.9408,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,522.0,8.09,9.71,0.37,0.39,0.886,-0.114,0.028,556,0,0.028,2051,0,7299.600000000001,530357.4000000001,-22192.079000000005,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,523.0,7.23,8.68,0.47,0.49,0.86,-0.14,0.033,635,0,0.033,3952,0,15137.1,530357.4000000001,-58030.74915,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,524.0,6.25,7.97,0.59,0.61,0.829,-0.171,0.039,910,0,0.039,998,0,7441.200000000001,530357.4000000001,-1819.4747999999968,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,525.0,5.63,6.25,0.74,0.75,0.793,-0.207,0.045,574,0,0.045,4957,0,24889.5,530357.4000000001,-104564.13525,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,526.0,4.64,5.38,0.92,0.94,0.75,-0.25,0.051,881,0,0.051,2994,0,19762.5,530357.4000000001,-57130.55445,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,527.0,4.17,4.31,1.14,1.16,0.701,-0.3,0.058,1009,0,0.058,3526,0,26303.000000000004,530357.4000000001,-77394.4779,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,528.0,3.53,3.6,1.42,1.44,0.644,-0.357,0.063,2041,0,0.064,970,0,19066.300000000003,530357.4000000001,35256.56545,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,529.0,2.88,2.93,1.76,1.78,0.58,-0.421,0.068,2109,0,0.069,3300,0,37111.2,530357.4000000001,-44685.283200000005,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,530.0,2.3,2.33,2.18,2.19,0.511,-0.491,0.071,4702,0,0.072,7408,0,86721.8,530357.4000000001,-105782.9501,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,531.0,1.8,1.82,2.65,2.7,0.44,-0.563,0.071,2615,0,0.072,2839,0,39007.3,530357.4000000001,-9936.601449999996,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,532.0,1.37,1.39,3.2,3.27,0.369,-0.636,0.069,7960,0,0.071,416,0,57877.6,530357.4000000001,275521.07560000004,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,533.0,1.02,1.03,3.84,3.93,0.3,-0.706,0.064,3468,0,0.067,882,0,28104.6,530357.4000000001,86339.16870000001,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,534.0,0.73,0.75,4.35,4.77,0.237,-0.772,0.058,2787,0,0.061,576,0,19678.2,530357.4000000001,67069.2765,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,535.0,0.51,0.52,5.26,5.6,0.181,-0.833,0.05,5826,0,0.053,591,0,32262.3,530357.4000000001,137826.80655,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,536.0,0.35,0.36,5.95,6.64,0.134,-0.883,0.041,3422,0,0.045,94,0,14453.2,530357.4000000001,72138.5708,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,537.0,0.23,0.24,6.95,8.65,0.096,-0.925,0.033,2348,0,0.036,85,0,8054.4000000000015,530357.4000000001,39455.8836,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,538.0,0.15,0.16,6.18,9.6,0.068,-0.957,0.025,2355,0,0.028,42,0,6005.1,530357.4000000001,30589.12485,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,539.0,0.1,0.11,6.92,10.56,0.048,-0.977,0.019,1365,0,0.02,21,0,2635.5,530357.4000000001,13526.777249999996,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,540.0,0.07,0.08,8.16,11.52,0.035,-1.0,0.014,6908,0,0.0,263,0,9671.2,530357.4000000001,51271.8668,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,541.0,0.04,0.05,8.97,13.04,0.023,-1.0,0.01,1340,0,0.0,1,0,1340.0,530357.4000000001,7104.01,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,542.0,0.03,0.04,10.12,14.09,0.018,-1.0,0.008,891,0,0.0,0,0,712.8,530357.4000000001,3778.9092,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,543.0,0.02,0.03,11.04,15.08,0.013,-1.0,0.006,2861,0,0.0,0,0,1716.6,530357.4000000001,9100.5549,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,544.0,0.02,0.03,11.99,16.08,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5571.8765,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,545.0,0.01,0.02,13.11,16.0,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10019.835,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,546.0,0.01,0.02,14.11,18.08,0.007,-1.0,0.003,258,0,0.0,0,0,77.4,530357.4000000001,410.3361,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,547.0,0.01,0.02,15.23,19.08,0.007,-1.0,0.003,741,0,0.0,0,0,222.3,530357.4000000001,1178.52345,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,548.0,0.01,0.02,16.13,20.08,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.43345,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,549.0,0.0,0.01,17.05,21.08,0.003,-1.0,0.001,329,0,0.0,0,0,32.9,530357.4000000001,174.41934999999998,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,550.0,0.0,0.01,19.5,21.5,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2140.7457,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,551.0,0.0,0.01,19.21,22.53,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.30855,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,552.0,0.0,0.01,19.92,23.53,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.37160000000003,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,553.0,0.0,0.01,21.21,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.0603,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,554.0,0.0,0.01,21.96,25.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,555.0,0.0,0.01,24.5,26.5,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.7536,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,556.0,0.0,0.01,23.89,27.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,557.0,0.0,0.01,24.85,28.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,558.0,0.0,0.01,25.85,29.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,559.0,0.0,0.01,26.85,30.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,560.0,0.0,0.01,28.11,31.53,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.65565,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,561.0,0.0,0.01,28.85,32.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,562.0,0.0,0.01,29.85,33.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,563.0,0.0,0.01,30.85,34.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,564.0,0.0,0.01,31.85,35.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,565.0,0.0,0.01,33.0,36.5,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,566.0,0.0,0.01,33.85,37.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,567.0,0.0,0.01,34.85,38.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,568.0,0.0,0.01,35.85,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,569.0,0.0,0.01,36.85,40.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,570.0,0.0,0.01,37.95,41.53,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,571.0,0.0,0.01,38.85,42.53,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,572.0,0.0,0.01,39.85,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,573.0,0.0,0.01,40.85,44.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,574.0,0.0,0.01,41.85,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,575.0,0.0,0.01,43.11,46.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,580.0,0.0,0.01,48.0,51.5,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,585.0,0.0,0.01,52.85,56.53,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,590.0,0.0,0.01,58.11,61.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:25.000000000",530.15,595.0,0.0,0.01,62.85,66.53,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,440.0,88.55,92.21,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,528,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,445.0,83.56,87.06,0.01,0.02,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,450.0,78.56,81.96,0.01,0.02,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,455.0,72.97,76.95,0.01,0.02,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,460.0,67.99,71.95,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,465.0,63.56,65.6,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,470.0,58.56,61.96,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,475.0,53.57,56.96,0.01,0.02,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,480.0,48.57,52.08,0.01,0.02,0.998,-0.003,0.0,19,0,0.0,774,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,485.0,43.57,47.13,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1102.712,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,490.0,38.57,42.12,0.01,0.02,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-947.9082,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,491.0,37.05,41.12,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.0998,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,492.0,36.05,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.10745,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,493.0,35.05,39.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1277,0,128.0,530357.4000000001,-675.4111,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,494.0,34.05,38.13,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.75605,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,495.0,33.57,37.13,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-461.76065,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,496.0,32.05,36.13,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.39335,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,497.0,31.05,35.13,0.02,0.03,0.995,-0.006,0.001,173,0,0.001,315,0,48.8,530357.4000000001,-75.28129999999999,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,498.0,30.05,34.13,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.06765,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,499.0,29.05,33.13,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.53995000000003,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,500.0,28.58,32.14,0.02,0.03,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.3,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,501.0,27.05,30.97,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.3731499999999,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,502.0,26.05,30.13,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2229.8109,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,503.0,25.04,29.14,0.02,0.03,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.1148,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,504.0,24.07,28.14,0.02,0.03,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.693,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,505.0,23.58,27.17,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1985.9419,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,506.0,22.06,26.14,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-997.7423,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,507.0,21.08,25.14,0.02,0.03,0.993,-0.008,0.002,19,0,0.002,1644,0,332.6,530357.4000000001,-1722.9875000000004,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,508.0,20.34,24.16,0.03,0.04,0.99,-0.011,0.003,12,0,0.003,2733,0,823.5,530357.4000000001,-4327.61445,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,509.0,19.23,23.14,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1044.92565,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,510.0,18.09,22.26,0.03,0.04,0.989,-0.011,0.003,48,0,0.003,4731,0,1433.7,530357.4000000001,-7448.077349999999,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,511.0,17.1,21.26,0.04,0.05,0.986,-0.014,0.004,9,0,0.004,1786,0,718.0,530357.4000000001,-3768.3062,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,512.0,16.16,20.2,0.05,0.06,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9616.921,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,513.0,15.14,19.21,0.06,0.07,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.3352,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,514.0,14.26,18.25,0.06,0.07,0.979,-0.021,0.006,45,0,0.006,1432,0,886.2,530357.4000000001,-4411.9083,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,515.0,13.23,17.26,0.08,0.09,0.973,-0.028,0.008,705,0,0.008,4576,0,4224.8,530357.4000000001,-16417.6852,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,516.0,12.27,16.27,0.09,0.1,0.969,-0.031,0.009,103,0,0.009,2548,0,2385.9,530357.4000000001,-11665.95075,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,517.0,11.26,15.29,0.12,0.13,0.96,-0.04,0.011,102,0,0.011,1956,0,2263.8,530357.4000000001,-10811.8791,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,518.0,10.29,14.32,0.15,0.16,0.951,-0.049,0.014,196,0,0.014,7747,0,11120.2,530357.4000000001,-56044.2771,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,519.0,9.44,12.62,0.18,0.19,0.941,-0.059,0.016,472,0,0.016,2138,0,4176.0,530357.4000000001,-14131.6784,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,520.0,8.51,12.42,0.23,0.24,0.927,-0.074,0.02,1178,0,0.02,9335,0,21026.000000000004,530357.4000000001,-86488.67100000002,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,521.0,7.63,11.5,0.29,0.31,0.908,-0.092,0.024,736,0,0.024,2064,0,6720.0,530357.4000000001,-16896.9408,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,522.0,8.09,9.71,0.37,0.39,0.886,-0.114,0.028,556,0,0.028,2051,0,7299.600000000001,530357.4000000001,-22192.079000000005,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,523.0,7.23,8.68,0.47,0.49,0.86,-0.14,0.033,635,0,0.033,3952,0,15137.1,530357.4000000001,-58030.74915,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,524.0,6.25,7.97,0.59,0.61,0.829,-0.171,0.039,910,0,0.039,998,0,7441.200000000001,530357.4000000001,-1819.4747999999968,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,525.0,5.63,6.25,0.74,0.75,0.793,-0.207,0.045,574,0,0.045,4957,0,24889.5,530357.4000000001,-104564.13525,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,526.0,4.64,5.38,0.92,0.94,0.75,-0.25,0.051,881,0,0.051,2994,0,19762.5,530357.4000000001,-57130.55445,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,527.0,4.17,4.31,1.14,1.16,0.701,-0.3,0.058,1009,0,0.058,3526,0,26303.000000000004,530357.4000000001,-77394.4779,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,528.0,3.53,3.6,1.42,1.44,0.644,-0.357,0.063,2041,0,0.064,970,0,19066.300000000003,530357.4000000001,35256.56545,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,529.0,2.88,2.93,1.76,1.78,0.58,-0.421,0.068,2109,0,0.069,3300,0,37111.2,530357.4000000001,-44685.283200000005,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,530.0,2.3,2.33,2.18,2.19,0.511,-0.491,0.071,4702,0,0.072,7408,0,86721.8,530357.4000000001,-105782.9501,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,531.0,1.8,1.82,2.65,2.7,0.44,-0.563,0.071,2615,0,0.072,2839,0,39007.3,530357.4000000001,-9936.601449999996,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,532.0,1.37,1.39,3.2,3.27,0.369,-0.636,0.069,7960,0,0.071,416,0,57877.6,530357.4000000001,275521.07560000004,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,533.0,1.02,1.03,3.84,3.93,0.3,-0.706,0.064,3468,0,0.067,882,0,28104.6,530357.4000000001,86339.16870000001,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,534.0,0.73,0.75,4.35,4.77,0.237,-0.772,0.058,2787,0,0.061,576,0,19678.2,530357.4000000001,67069.2765,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,535.0,0.51,0.52,5.26,5.6,0.181,-0.833,0.05,5826,0,0.053,591,0,32262.3,530357.4000000001,137826.80655,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,536.0,0.35,0.36,5.95,6.64,0.134,-0.883,0.041,3422,0,0.045,94,0,14453.2,530357.4000000001,72138.5708,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,537.0,0.23,0.24,6.95,8.65,0.096,-0.925,0.033,2348,0,0.036,85,0,8054.4000000000015,530357.4000000001,39455.8836,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,538.0,0.15,0.16,6.18,9.6,0.068,-0.957,0.025,2355,0,0.028,42,0,6005.1,530357.4000000001,30589.12485,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,539.0,0.1,0.11,6.92,10.56,0.048,-0.977,0.019,1365,0,0.02,21,0,2635.5,530357.4000000001,13526.777249999996,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,540.0,0.07,0.08,8.16,11.52,0.035,-1.0,0.014,6908,0,0.0,263,0,9671.2,530357.4000000001,51271.8668,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,541.0,0.04,0.05,8.97,13.04,0.023,-1.0,0.01,1340,0,0.0,1,0,1340.0,530357.4000000001,7104.01,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,542.0,0.03,0.04,10.12,14.09,0.018,-1.0,0.008,891,0,0.0,0,0,712.8,530357.4000000001,3778.9092,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,543.0,0.02,0.03,11.04,15.08,0.013,-1.0,0.006,2861,0,0.0,0,0,1716.6,530357.4000000001,9100.5549,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,544.0,0.02,0.03,11.99,16.08,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5571.8765,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,545.0,0.01,0.02,13.11,16.0,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10019.835,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,546.0,0.01,0.02,14.11,18.08,0.007,-1.0,0.003,258,0,0.0,0,0,77.4,530357.4000000001,410.3361,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,547.0,0.01,0.02,15.23,19.08,0.007,-1.0,0.003,741,0,0.0,0,0,222.3,530357.4000000001,1178.52345,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,548.0,0.01,0.02,16.13,20.08,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.43345,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,549.0,0.0,0.01,17.05,21.08,0.003,-1.0,0.001,329,0,0.0,0,0,32.9,530357.4000000001,174.41934999999998,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,550.0,0.0,0.01,19.5,21.5,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2140.7457,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,551.0,0.0,0.01,19.21,22.53,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.30855,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,552.0,0.0,0.01,19.92,23.53,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.37160000000003,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,553.0,0.0,0.01,21.21,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.0603,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,554.0,0.0,0.01,21.96,25.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,555.0,0.0,0.01,24.5,26.5,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.7536,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,556.0,0.0,0.01,23.89,27.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,557.0,0.0,0.01,24.85,28.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,558.0,0.0,0.01,25.85,29.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,559.0,0.0,0.01,26.85,30.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,560.0,0.0,0.01,28.11,31.53,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.65565,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,561.0,0.0,0.01,28.85,32.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,562.0,0.0,0.01,29.85,33.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,563.0,0.0,0.01,30.85,34.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,564.0,0.0,0.01,31.85,35.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,565.0,0.0,0.01,33.0,36.5,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,566.0,0.0,0.01,33.85,37.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,567.0,0.0,0.01,34.85,38.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,568.0,0.0,0.01,35.85,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,569.0,0.0,0.01,36.85,40.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,570.0,0.0,0.01,37.95,41.53,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,571.0,0.0,0.01,38.85,42.53,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,572.0,0.0,0.01,39.85,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,573.0,0.0,0.01,40.85,44.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,574.0,0.0,0.01,41.85,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,575.0,0.0,0.01,43.11,46.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,580.0,0.0,0.01,48.0,51.5,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,585.0,0.0,0.01,52.85,56.53,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,590.0,0.0,0.01,58.11,61.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:36.000000000",530.15,595.0,0.0,0.01,62.85,66.53,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109255.43259999994]
["2025-06-09T09:29:47.000000000",530.105,440.0,88.55,92.21,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,528,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,445.0,83.56,87.06,0.01,0.02,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,450.0,78.56,81.96,0.01,0.02,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,455.0,72.97,76.95,0.01,0.02,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,460.0,67.99,71.95,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,465.0,63.56,65.6,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,470.0,58.56,61.96,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,475.0,53.57,56.96,0.01,0.02,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,480.0,48.57,52.08,0.01,0.02,0.998,-0.003,0.0,19,0,0.0,774,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,485.0,43.57,47.13,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1102.6184,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,490.0,38.57,42.12,0.01,0.02,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-947.82774,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,491.0,37.05,41.12,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.05786,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,492.0,36.05,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.072215,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,493.0,35.05,39.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1277,0,128.0,530357.4000000001,-675.35377,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,494.0,34.05,38.13,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.742235,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,495.0,33.57,37.13,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-461.721455,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,496.0,32.05,36.13,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.3263450000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,497.0,31.05,35.13,0.02,0.03,0.995,-0.006,0.001,173,0,0.001,315,0,48.8,530357.4000000001,-75.27491,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,498.0,30.05,34.13,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.056355,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,499.0,29.05,33.13,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.524965,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,500.0,28.58,32.14,0.02,0.03,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.21,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,501.0,27.05,30.97,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.300205,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,502.0,26.05,30.13,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2229.62163,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,503.0,25.04,29.14,0.02,0.03,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.0683600000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,504.0,24.07,28.14,0.02,0.03,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.66510000000005,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,505.0,23.58,27.17,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1985.77333,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,506.0,22.06,26.14,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-997.6576100000002,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,507.0,21.08,25.14,0.02,0.03,0.993,-0.008,0.002,19,0,0.002,1644,0,332.6,530357.4000000001,-1722.8412500000004,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,508.0,20.34,24.16,0.03,0.04,0.99,-0.011,0.003,12,0,0.003,2733,0,823.5,530357.4000000001,-4327.247115,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,509.0,19.23,23.14,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1044.8369550000002,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,510.0,18.09,22.26,0.03,0.04,0.989,-0.011,0.003,48,0,0.003,4731,0,1433.7,530357.4000000001,-7447.445145,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,511.0,17.1,21.26,0.04,0.05,0.986,-0.014,0.004,9,0,0.004,1786,0,718.0,530357.4000000001,-3767.98634,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,512.0,16.16,20.2,0.05,0.06,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9616.104700000002,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,513.0,15.14,19.21,0.06,0.07,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.24664,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,514.0,14.26,18.25,0.06,0.07,0.979,-0.021,0.006,45,0,0.006,1432,0,886.2,530357.4000000001,-4411.533810000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,515.0,13.23,17.26,0.08,0.09,0.973,-0.028,0.008,705,0,0.008,4576,0,4224.8,530357.4000000001,-16416.291640000003,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,516.0,12.27,16.27,0.09,0.1,0.969,-0.031,0.009,103,0,0.009,2548,0,2385.9,530357.4000000001,-11664.960525,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,517.0,11.26,15.29,0.12,0.13,0.96,-0.04,0.011,102,0,0.011,1956,0,2263.8,530357.4000000001,-10810.96137,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,518.0,10.29,14.32,0.15,0.16,0.951,-0.049,0.014,196,0,0.014,7747,0,11120.2,530357.4000000001,-56039.51997000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,519.0,9.44,12.62,0.18,0.19,0.941,-0.059,0.016,472,0,0.016,2138,0,4176.0,530357.4000000001,-14130.47888,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,520.0,8.51,12.42,0.23,0.24,0.927,-0.074,0.02,1178,0,0.02,9335,0,21026.000000000004,530357.4000000001,-86481.3297,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,521.0,7.63,11.5,0.29,0.31,0.908,-0.092,0.024,736,0,0.024,2064,0,6720.0,530357.4000000001,-16895.50656,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,522.0,8.09,9.71,0.37,0.39,0.886,-0.114,0.028,556,0,0.028,2051,0,7299.600000000001,530357.4000000001,-22190.195300000007,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,523.0,7.23,8.68,0.47,0.49,0.86,-0.14,0.033,635,0,0.033,3952,0,15137.1,530357.4000000001,-58025.823405,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,524.0,6.25,7.97,0.59,0.61,0.829,-0.171,0.039,910,0,0.039,998,0,7441.200000000001,530357.4000000001,-1819.3203599999972,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,525.0,5.63,6.25,0.74,0.75,0.793,-0.207,0.045,574,0,0.045,4957,0,24889.5,530357.4000000001,-104555.259675,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,526.0,4.64,5.38,0.92,0.94,0.75,-0.25,0.051,881,0,0.051,2994,0,19762.5,530357.4000000001,-57125.705115,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,527.0,4.17,4.31,1.14,1.16,0.701,-0.3,0.058,1009,0,0.058,3526,0,26303.000000000004,530357.4000000001,-77387.90853,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,528.0,3.53,3.6,1.42,1.44,0.644,-0.357,0.063,2041,0,0.064,970,0,19066.300000000003,530357.4000000001,35253.572815,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,529.0,2.88,2.93,1.76,1.78,0.58,-0.421,0.068,2109,0,0.069,3300,0,37111.2,530357.4000000001,-44681.490240000014,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,530.0,2.3,2.33,2.18,2.19,0.511,-0.491,0.071,4702,0,0.072,7408,0,86721.8,530357.4000000001,-105773.97107,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,531.0,1.8,1.82,2.65,2.7,0.44,-0.563,0.071,2615,0,0.072,2839,0,39007.3,530357.4000000001,-9935.758014999998,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,532.0,1.37,1.39,3.2,3.27,0.369,-0.636,0.069,7960,0,0.071,416,0,57877.6,530357.4000000001,275497.68892000004,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,533.0,1.02,1.03,3.84,3.93,0.3,-0.706,0.064,3468,0,0.067,882,0,28104.6,530357.4000000001,86331.84009000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,534.0,0.73,0.75,4.35,4.77,0.237,-0.772,0.058,2787,0,0.061,576,0,19678.2,530357.4000000001,67063.58355000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,535.0,0.51,0.52,5.26,5.6,0.181,-0.833,0.05,5826,0,0.053,591,0,32262.3,530357.4000000001,137815.10758500002,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,536.0,0.35,0.36,5.95,6.64,0.134,-0.883,0.041,3422,0,0.045,94,0,14453.2,530357.4000000001,72132.44756000002,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,537.0,0.23,0.24,6.95,8.65,0.096,-0.925,0.033,2348,0,0.036,85,0,8054.4000000000015,530357.4000000001,39452.53452000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,538.0,0.15,0.16,6.18,9.6,0.068,-0.957,0.025,2355,0,0.028,42,0,6005.1,530357.4000000001,30586.528395,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,539.0,0.1,0.11,6.92,10.56,0.048,-0.977,0.019,1365,0,0.02,21,0,2635.5,530357.4000000001,13525.629074999995,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,540.0,0.07,0.08,8.16,11.52,0.035,-1.0,0.014,6908,0,0.0,263,0,9671.2,530357.4000000001,51267.514760000005,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,541.0,0.04,0.05,8.97,13.04,0.023,-1.0,0.01,1340,0,0.0,1,0,1340.0,530357.4000000001,7103.407000000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,542.0,0.03,0.04,10.12,14.09,0.018,-1.0,0.008,891,0,0.0,0,0,712.8,530357.4000000001,3778.58844,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,543.0,0.02,0.03,11.04,15.08,0.013,-1.0,0.006,2861,0,0.0,0,0,1716.6,530357.4000000001,9099.78243,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,544.0,0.02,0.03,11.99,16.08,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5571.40355,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,545.0,0.01,0.02,13.11,16.0,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10018.984500000002,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,546.0,0.01,0.02,14.11,18.08,0.007,-1.0,0.003,258,0,0.0,0,0,77.4,530357.4000000001,410.3012700000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,547.0,0.01,0.02,15.23,19.08,0.007,-1.0,0.003,741,0,0.0,0,0,222.3,530357.4000000001,1178.423415,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,548.0,0.01,0.02,16.13,20.08,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.3604150000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,549.0,0.0,0.01,17.05,21.08,0.003,-1.0,0.001,329,0,0.0,0,0,32.9,530357.4000000001,174.404545,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,550.0,0.0,0.01,19.5,21.5,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2140.56399,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,551.0,0.0,0.01,19.21,22.53,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.27898500000003,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,552.0,0.0,0.01,19.92,23.53,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.3561200000001,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,553.0,0.0,0.01,21.21,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.06021,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,554.0,0.0,0.01,21.96,25.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,555.0,0.0,0.01,24.5,26.5,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.74352,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,556.0,0.0,0.01,23.89,27.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,557.0,0.0,0.01,24.85,28.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,558.0,0.0,0.01,25.85,29.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,559.0,0.0,0.01,26.85,30.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,560.0,0.0,0.01,28.11,31.53,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.647955,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,561.0,0.0,0.01,28.85,32.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,562.0,0.0,0.01,29.85,33.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,563.0,0.0,0.01,30.85,34.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,564.0,0.0,0.01,31.85,35.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,565.0,0.0,0.01,33.0,36.5,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,566.0,0.0,0.01,33.85,37.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,567.0,0.0,0.01,34.85,38.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,568.0,0.0,0.01,35.85,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,569.0,0.0,0.01,36.85,40.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,570.0,0.0,0.01,37.95,41.53,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,571.0,0.0,0.01,38.85,42.53,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,572.0,0.0,0.01,39.85,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,573.0,0.0,0.01,40.85,44.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,574.0,0.0,0.01,41.85,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,575.0,0.0,0.01,43.11,46.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,580.0,0.0,0.01,48.0,51.5,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,585.0,0.0,0.01,52.85,56.53,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,590.0,0.0,0.01,58.11,61.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:47.000000000",530.105,595.0,0.0,0.01,62.85,66.53,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109246.1588199999]
["2025-06-09T09:29:59.000000000",530.165,440.0,88.55,92.21,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,528,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,445.0,83.56,87.06,0.01,0.02,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,450.0,78.56,81.96,0.01,0.02,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,455.0,72.97,76.95,0.01,0.02,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,460.0,67.99,71.95,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,465.0,63.56,65.6,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,470.0,58.56,61.96,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,475.0,53.57,56.96,0.01,0.02,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,480.0,48.57,52.08,0.01,0.02,0.998,-0.003,0.0,19,0,0.0,774,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,485.0,43.57,47.13,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1102.7432,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,490.0,38.57,42.12,0.01,0.02,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-947.93502,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,491.0,37.05,41.12,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.11378,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,492.0,36.05,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.119195,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,493.0,35.05,39.13,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,1277,0,128.0,530357.4000000001,-675.4302100000001,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,494.0,34.05,38.13,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.760655,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,495.0,33.57,37.13,0.02,0.03,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-461.7737149999999,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,496.0,32.05,36.13,0.02,0.03,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.4156849999999,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,497.0,31.05,35.13,0.02,0.03,0.995,-0.006,0.001,173,0,0.001,315,0,48.8,530357.4000000001,-75.28343,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,498.0,30.05,34.13,0.02,0.03,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.071415,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,499.0,29.05,33.13,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.544945,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,500.0,28.58,32.14,0.02,0.03,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.33,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,501.0,27.05,30.97,0.02,0.03,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.397465,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,502.0,26.05,30.13,0.02,0.03,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2229.87399,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,503.0,25.04,29.14,0.02,0.03,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.13028,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,504.0,24.07,28.14,0.02,0.03,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.7023,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,505.0,23.58,27.17,0.02,0.03,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1985.99809,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,506.0,22.06,26.14,0.02,0.03,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-997.77053,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,507.0,21.08,25.14,0.02,0.03,0.993,-0.008,0.002,19,0,0.002,1644,0,332.6,530357.4000000001,-1723.0362500000003,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,508.0,20.34,24.16,0.03,0.04,0.99,-0.011,0.003,12,0,0.003,2733,0,823.5,530357.4000000001,-4327.736895,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,509.0,19.23,23.14,0.03,0.04,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1044.955215,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,510.0,18.09,22.26,0.03,0.04,0.989,-0.011,0.003,48,0,0.003,4731,0,1433.7,530357.4000000001,-7448.288084999999,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,511.0,17.1,21.26,0.04,0.05,0.986,-0.014,0.004,9,0,0.004,1786,0,718.0,530357.4000000001,-3768.41282,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,512.0,16.16,20.2,0.05,0.06,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9617.1931,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,513.0,15.14,19.21,0.06,0.07,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.36472,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,514.0,14.26,18.25,0.06,0.07,0.979,-0.021,0.006,45,0,0.006,1432,0,886.2,530357.4000000001,-4412.03313,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,515.0,13.23,17.26,0.08,0.09,0.973,-0.028,0.008,705,0,0.008,4576,0,4224.8,530357.4000000001,-16418.14972,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,516.0,12.27,16.27,0.09,0.1,0.969,-0.031,0.009,103,0,0.009,2548,0,2385.9,530357.4000000001,-11666.280825,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,517.0,11.26,15.29,0.12,0.13,0.96,-0.04,0.011,102,0,0.011,1956,0,2263.8,530357.4000000001,-10812.18501,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,518.0,10.29,14.32,0.15,0.16,0.951,-0.049,0.014,196,0,0.014,7747,0,11120.2,530357.4000000001,-56045.86281,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,519.0,9.44,12.62,0.18,0.19,0.941,-0.059,0.016,472,0,0.016,2138,0,4176.0,530357.4000000001,-14132.07824,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,520.0,8.51,12.42,0.23,0.24,0.927,-0.074,0.02,1178,0,0.02,9335,0,21026.000000000004,530357.4000000001,-86491.1181,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,521.0,7.63,11.5,0.29,0.31,0.908,-0.092,0.024,736,0,0.024,2064,0,6720.0,530357.4000000001,-16897.418879999997,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,522.0,8.09,9.71,0.37,0.39,0.886,-0.114,0.028,556,0,0.028,2051,0,7299.600000000001,530357.4000000001,-22192.706900000005,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,523.0,7.23,8.68,0.47,0.49,0.86,-0.14,0.033,635,0,0.033,3952,0,15137.1,530357.4000000001,-58032.391065,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,524.0,6.25,7.97,0.59,0.61,0.829,-0.171,0.039,910,0,0.039,998,0,7441.200000000001,530357.4000000001,-1819.526279999997,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,525.0,5.63,6.25,0.74,0.75,0.793,-0.207,0.045,574,0,0.045,4957,0,24889.5,530357.4000000001,-104567.093775,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,526.0,4.64,5.38,0.92,0.94,0.75,-0.25,0.051,881,0,0.051,2994,0,19762.5,530357.4000000001,-57132.17089499999,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,527.0,4.17,4.31,1.14,1.16,0.701,-0.3,0.058,1009,0,0.058,3526,0,26303.000000000004,530357.4000000001,-77396.66768999999,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,528.0,3.53,3.6,1.42,1.44,0.644,-0.357,0.063,2041,0,0.064,970,0,19066.300000000003,530357.4000000001,35257.562995,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,529.0,2.88,2.93,1.76,1.78,0.58,-0.421,0.068,2109,0,0.069,3300,0,37111.2,530357.4000000001,-44686.54752000001,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,530.0,2.3,2.33,2.18,2.19,0.511,-0.491,0.071,4702,0,0.072,7408,0,86721.8,530357.4000000001,-105785.94311,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,531.0,1.8,1.82,2.65,2.7,0.44,-0.563,0.071,2615,0,0.072,2839,0,39007.3,530357.4000000001,-9936.882594999995,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,532.0,1.37,1.39,3.2,3.27,0.369,-0.636,0.069,7960,0,0.071,416,0,57877.6,530357.4000000001,275528.87116000004,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,533.0,1.02,1.03,3.84,3.93,0.3,-0.706,0.064,3468,0,0.067,882,0,28104.6,530357.4000000001,86341.61157,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,534.0,0.73,0.75,4.35,4.77,0.237,-0.772,0.058,2787,0,0.061,576,0,19678.2,530357.4000000001,67071.17415,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,535.0,0.51,0.52,5.26,5.6,0.181,-0.833,0.05,5826,0,0.053,591,0,32262.3,530357.4000000001,137830.70620500002,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,536.0,0.35,0.36,5.95,6.64,0.134,-0.883,0.041,3422,0,0.045,94,0,14453.2,530357.4000000001,72140.61188,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,537.0,0.23,0.24,6.95,8.65,0.096,-0.925,0.033,2348,0,0.036,85,0,8054.4000000000015,530357.4000000001,39456.99996,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,538.0,0.15,0.16,6.18,9.6,0.068,-0.957,0.025,2355,0,0.028,42,0,6005.1,530357.4000000001,30589.990334999995,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,539.0,0.1,0.11,6.92,10.56,0.048,-0.977,0.019,1365,0,0.02,21,0,2635.5,530357.4000000001,13527.159974999997,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,540.0,0.07,0.08,8.16,11.52,0.035,-1.0,0.014,6908,0,0.0,263,0,9671.2,530357.4000000001,51273.31748,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,541.0,0.04,0.05,8.97,13.04,0.023,-1.0,0.01,1340,0,0.0,1,0,1340.0,530357.4000000001,7104.211,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,542.0,0.03,0.04,10.12,14.09,0.018,-1.0,0.008,891,0,0.0,0,0,712.8,530357.4000000001,3779.01612,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,543.0,0.02,0.03,11.04,15.08,0.013,-1.0,0.006,2861,0,0.0,0,0,1716.6,530357.4000000001,9100.81239,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,544.0,0.02,0.03,11.99,16.08,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5572.03415,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,545.0,0.01,0.02,13.11,16.0,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10020.1185,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,546.0,0.01,0.02,14.11,18.08,0.007,-1.0,0.003,258,0,0.0,0,0,77.4,530357.4000000001,410.34771,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,547.0,0.01,0.02,15.23,19.08,0.007,-1.0,0.003,741,0,0.0,0,0,222.3,530357.4000000001,1178.556795,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,548.0,0.01,0.02,16.13,20.08,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.457795,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,549.0,0.0,0.01,17.05,21.08,0.003,-1.0,0.001,329,0,0.0,0,0,32.9,530357.4000000001,174.424285,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,550.0,0.0,0.01,19.5,21.5,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2140.80627,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,551.0,0.0,0.01,19.21,22.53,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.318405,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,552.0,0.0,0.01,19.92,23.53,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.37676000000005,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,553.0,0.0,0.01,21.21,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.06033,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,554.0,0.0,0.01,21.96,25.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,555.0,0.0,0.01,24.5,26.5,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.75696,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,556.0,0.0,0.01,23.89,27.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,557.0,0.0,0.01,24.85,28.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,558.0,0.0,0.01,25.85,29.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,559.0,0.0,0.01,26.85,30.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,560.0,0.0,0.01,28.11,31.53,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.658215,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,561.0,0.0,0.01,28.85,32.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,562.0,0.0,0.01,29.85,33.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,563.0,0.0,0.01,30.85,34.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,564.0,0.0,0.01,31.85,35.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,565.0,0.0,0.01,33.0,36.5,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,566.0,0.0,0.01,33.85,37.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,567.0,0.0,0.01,34.85,38.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,568.0,0.0,0.01,35.85,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,569.0,0.0,0.01,36.85,40.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,570.0,0.0,0.01,37.95,41.53,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,571.0,0.0,0.01,38.85,42.53,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,572.0,0.0,0.01,39.85,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,573.0,0.0,0.01,40.85,44.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,574.0,0.0,0.01,41.85,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,575.0,0.0,0.01,43.11,46.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,580.0,0.0,0.01,48.0,51.5,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,585.0,0.0,0.01,52.85,56.53,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,590.0,0.0,0.01,58.11,61.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:29:59.000000000",530.165,595.0,0.0,0.01,62.85,66.53,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109258.52386000016]
["2025-06-09T09:30:10.000000000",530.34,445.0,83.24,87.14,0.0,0.01,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,450.0,78.24,82.14,0.0,0.01,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,455.0,73.24,77.14,0.0,0.01,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,460.0,68.24,72.16,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,465.0,63.24,67.14,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,470.0,58.24,62.14,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,475.0,53.31,57.14,0.0,0.01,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,480.0,48.25,52.14,0.0,0.01,0.998,-0.003,0.0,19,0,0.0,774,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,485.0,43.24,47.16,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1103.1072,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,490.0,38.24,42.16,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-948.24792,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,491.0,37.24,41.16,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.27688,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,492.0,36.3,40.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.25622,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,493.0,35.3,39.16,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1277,1,128.0,530357.4000000001,-675.6531600000002,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,494.0,34.25,38.16,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.81438,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,495.0,33.3,37.16,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-461.92614,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,496.0,32.24,36.16,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.6762600000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,497.0,31.25,35.16,0.0,0.01,0.995,-0.006,0.001,173,0,0.001,315,1,48.8,530357.4000000001,-75.30828000000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,498.0,30.25,34.16,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.11534,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,499.0,29.25,33.16,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.60322000000005,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,500.0,28.25,32.16,0.0,0.01,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.68,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,501.0,27.25,31.16,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.68114,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,502.0,26.25,30.16,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2230.61004,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,503.0,25.25,29.16,0.0,0.01,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.31088,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,504.0,24.25,28.16,0.0,0.01,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.81080000000003,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,505.0,23.25,27.16,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1986.6536400000005,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,506.0,22.25,26.14,0.0,0.01,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-998.09988,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,507.0,21.25,25.14,0.0,0.01,0.993,-0.008,0.002,19,0,0.002,1644,2,332.6,530357.4000000001,-1723.6050000000002,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,508.0,20.25,24.16,0.0,0.01,0.99,-0.011,0.003,12,0,0.003,2733,1,823.5,530357.4000000001,-4329.165420000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,509.0,19.25,23.16,0.0,0.01,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1045.3001400000005,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,510.0,18.25,22.17,0.0,0.01,0.989,-0.011,0.003,48,0,0.003,4731,23,1433.7,530357.4000000001,-7450.74666,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,511.0,17.26,21.15,0.0,0.01,0.986,-0.014,0.004,9,0,0.004,1786,3,718.0,530357.4000000001,-3769.656720000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,512.0,16.31,20.15,0.0,0.01,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9620.3676,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,513.0,15.31,19.15,0.01,0.02,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.7091200000002,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,514.0,14.31,18.17,0.01,0.02,0.979,-0.021,0.006,45,0,0.006,1432,2,886.2,530357.4000000001,-4413.48948,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,515.0,13.27,17.18,0.01,0.02,0.973,-0.028,0.008,705,0,0.008,4576,67,4224.8,530357.4000000001,-16423.569120000004,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,516.0,12.28,16.18,0.02,0.03,0.969,-0.031,0.009,103,0,0.009,2548,17,2385.9,530357.4000000001,-11670.131700000002,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,517.0,11.29,15.19,0.03,0.04,0.96,-0.04,0.011,102,0,0.011,1956,10,2263.8,530357.4000000001,-10815.75396,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,518.0,10.3,14.2,0.04,0.05,0.951,-0.049,0.014,196,0,0.014,7747,1,11120.2,530357.4000000001,-56064.36276,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,519.0,9.36,13.22,0.05,0.06,0.941,-0.059,0.016,472,1,0.016,2138,10,4176.0,530357.4000000001,-14136.74304,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,520.0,8.38,12.24,0.07,0.08,0.927,-0.074,0.02,1178,1,0.02,9335,138,21026.000000000004,530357.4000000001,-86519.66760000002,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,521.0,7.41,11.27,0.1,0.11,0.908,-0.092,0.024,736,0,0.024,2064,5,6720.0,530357.4000000001,-16902.99648,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,522.0,6.4,9.6,0.13,0.14,0.886,-0.114,0.028,556,0,0.028,2051,3,7299.600000000001,530357.4000000001,-22200.032400000007,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,523.0,5.46,9.37,0.18,0.2,0.86,-0.14,0.033,635,0,0.033,3952,15,15137.1,530357.4000000001,-58051.546740000005,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,524.0,6.52,6.65,0.25,0.27,0.829,-0.171,0.039,910,0,0.039,998,12,7441.200000000001,530357.4000000001,-1820.1268799999973,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,525.0,5.62,5.74,0.35,0.36,0.793,-0.207,0.045,574,4,0.045,4957,72,24889.5,530357.4000000001,-104601.6099,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,526.0,4.76,4.86,0.47,0.49,0.75,-0.25,0.051,881,0,0.051,2994,49,19762.5,530357.4000000001,-57151.02942,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,527.0,3.94,4.02,0.64,0.66,0.701,-0.3,0.058,1009,1,0.058,3526,25,26303.000000000004,530357.4000000001,-77422.21523999999,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,528.0,3.18,3.24,0.87,0.9,0.644,-0.357,0.063,2041,6,0.064,970,32,19066.300000000003,530357.4000000001,35269.20102000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,529.0,2.49,2.53,1.18,1.2,0.58,-0.421,0.068,2109,83,0.069,3300,28,37111.2,530357.4000000001,-44701.29792000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,530.0,1.88,1.92,1.55,1.59,0.511,-0.491,0.071,4702,221,0.072,7408,136,86721.8,530357.4000000001,-105820.86156,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,531.0,1.35,1.39,2.02,2.06,0.44,-0.563,0.071,2615,276,0.072,2839,51,39007.3,530357.4000000001,-9940.162619999996,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,532.0,0.92,0.95,2.58,2.64,0.369,-0.636,0.069,7960,105,0.071,416,3,57877.6,530357.4000000001,275619.8193600001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,533.0,0.59,0.61,3.23,3.32,0.3,-0.706,0.064,3468,48,0.067,882,0,28104.6,530357.4000000001,86370.11172,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,534.0,0.36,0.37,4.0,4.09,0.237,-0.772,0.058,2787,59,0.061,576,0,19678.2,530357.4000000001,67093.31340000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,535.0,0.21,0.22,4.82,4.95,0.181,-0.833,0.05,5826,49,0.053,591,105,32262.3,530357.4000000001,137876.20218000005,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,536.0,0.12,0.13,5.0,7.86,0.134,-0.883,0.041,3422,114,0.045,94,0,14453.2,530357.4000000001,72164.42448000002,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,537.0,0.07,0.08,4.91,8.35,0.096,-0.925,0.033,2348,28,0.036,85,4,8054.4000000000015,530357.4000000001,39470.02416000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,538.0,0.04,0.05,5.89,9.75,0.068,-0.957,0.025,2355,37,0.028,42,0,6005.1,530357.4000000001,30600.08766,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,539.0,0.02,0.03,6.87,10.77,0.048,-0.977,0.019,1365,19,0.02,21,0,2635.5,530357.4000000001,13531.625099999996,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,540.0,0.01,0.02,7.86,11.77,0.035,-1.0,0.014,6908,35,0.0,263,0,9671.2,530357.4000000001,51290.24208,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,541.0,0.01,0.02,8.88,12.72,0.023,-1.0,0.01,1340,2,0.0,1,0,1340.0,530357.4000000001,7106.556000000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,542.0,0.0,0.01,9.85,13.77,0.018,-1.0,0.008,891,1,0.0,0,0,712.8,530357.4000000001,3780.26352,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,543.0,0.0,0.01,10.85,14.76,0.013,-1.0,0.006,2861,16,0.0,0,0,1716.6,530357.4000000001,9103.81644,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,544.0,0.0,0.01,11.85,15.75,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5573.873400000001,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,545.0,0.0,0.01,12.87,16.76,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10023.426000000003,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,546.0,0.0,0.01,13.87,17.76,0.007,-1.0,0.003,258,1,0.0,0,0,77.4,530357.4000000001,410.48316000000005,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,547.0,0.0,0.01,14.85,18.76,0.007,-1.0,0.003,741,1,0.0,0,0,222.3,530357.4000000001,1178.94582,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,548.0,0.0,0.01,15.85,19.76,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.7418200000002,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,549.0,0.0,0.01,16.85,20.75,0.003,-1.0,0.001,329,1,0.0,0,0,32.9,530357.4000000001,174.48186,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,550.0,0.0,0.01,17.85,21.76,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2141.51292,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,551.0,0.0,0.01,18.85,22.75,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.43338000000006,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,552.0,0.0,0.01,19.85,23.75,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.43696000000003,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,553.0,0.0,0.01,20.85,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.06068,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,554.0,0.0,0.01,21.85,25.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,555.0,0.0,0.01,22.85,26.7,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.79616,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,556.0,0.0,0.01,23.85,27.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,557.0,0.0,0.01,24.85,28.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,558.0,0.0,0.01,25.86,29.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,559.0,0.0,0.01,26.86,30.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,560.0,0.0,0.01,27.86,31.76,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.68814000000002,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,561.0,0.0,0.01,28.86,32.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,562.0,0.0,0.01,29.86,33.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,563.0,0.0,0.01,30.86,34.76,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,564.0,0.0,0.01,31.86,35.76,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,565.0,0.0,0.01,32.86,36.76,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,566.0,0.0,0.01,33.85,37.76,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,567.0,0.0,0.01,34.86,38.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,568.0,0.0,0.01,35.86,39.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,569.0,0.0,0.01,36.86,40.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,570.0,0.0,0.01,37.85,41.76,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,571.0,0.0,0.01,38.86,42.76,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,572.0,0.0,0.01,39.86,43.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,573.0,0.0,0.01,40.86,44.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,574.0,0.0,0.01,41.86,45.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,575.0,0.0,0.01,42.86,46.76,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,580.0,0.0,0.01,47.86,51.76,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,585.0,0.0,0.01,52.86,56.76,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,590.0,0.0,0.01,57.86,61.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,595.0,0.0,0.01,62.86,66.76,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:10.000000000",530.34,600.0,0.0,0.01,67.86,71.76,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,530357.4000000001,0.0,109294.58856000018]
["2025-06-09T09:30:22.000000000",530.495,445.0,83.49,87.09,0.0,0.01,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,450.0,78.48,82.12,0.0,0.01,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,455.0,73.49,77.13,0.0,0.01,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,460.0,68.48,72.13,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,465.0,63.48,67.14,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,470.0,58.48,62.14,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,475.0,53.49,57.08,0.0,0.01,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,480.0,48.49,52.14,0.0,0.01,0.998,-0.003,0.0,19,2,0.0,774,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,485.0,43.48,47.14,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1103.4296000000002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,490.0,38.48,42.14,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-948.52506,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,491.0,37.48,41.14,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.42134,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,492.0,36.48,40.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.377585,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,493.0,35.48,39.14,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1277,1,128.0,530357.4000000001,-675.8506300000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,494.0,34.48,38.14,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.861965,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,495.0,33.48,37.14,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-462.061145,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,496.0,32.48,36.14,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.9070550000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,497.0,31.48,35.14,0.0,0.01,0.995,-0.006,0.001,173,0,0.001,315,1,48.8,530357.4000000001,-75.33028999999999,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,498.0,30.48,34.14,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.154245,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,499.0,29.48,33.14,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.65483500000002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,500.0,28.48,32.14,0.0,0.01,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.99,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,501.0,27.48,31.14,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.9323949999999,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,502.0,26.49,30.14,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2231.26197,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,503.0,25.49,29.14,0.0,0.01,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.4708400000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,504.0,24.48,28.14,0.0,0.01,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.9069,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,505.0,23.49,27.14,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1987.2342700000004,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,506.0,22.49,26.14,0.0,0.01,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-998.3915900000002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,507.0,21.49,25.14,0.0,0.01,0.993,-0.008,0.002,19,0,0.002,1644,2,332.6,530357.4000000001,-1724.1087500000003,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,508.0,20.49,24.14,0.0,0.01,0.99,-0.011,0.003,12,0,0.003,2733,1,823.5,530357.4000000001,-4330.430685,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,509.0,19.49,23.14,0.0,0.01,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1045.605645,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,510.0,18.44,22.15,0.0,0.01,0.989,-0.011,0.003,48,0,0.003,4731,35,1433.7,530357.4000000001,-7452.924254999999,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,511.0,17.49,21.15,0.0,0.01,0.986,-0.014,0.004,9,0,0.004,1786,3,718.0,530357.4000000001,-3770.758460000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,512.0,16.5,20.15,0.0,0.01,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9623.179300000002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,513.0,15.5,19.15,0.01,0.02,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1044.0141600000002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,514.0,14.45,18.15,0.01,0.02,0.979,-0.021,0.006,45,0,0.006,1432,2,886.2,530357.4000000001,-4414.779390000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,515.0,13.46,17.16,0.01,0.02,0.973,-0.028,0.008,705,0,0.008,4576,67,4224.8,530357.4000000001,-16428.369160000002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,516.0,12.46,16.16,0.02,0.03,0.969,-0.031,0.009,103,0,0.009,2548,17,2385.9,530357.4000000001,-11673.542475,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,517.0,11.47,15.17,0.03,0.04,0.96,-0.04,0.011,102,0,0.011,1956,21,2263.8,530357.4000000001,-10818.91503,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,518.0,10.48,14.18,0.04,0.05,0.951,-0.049,0.014,196,0,0.014,7747,12,11120.2,530357.4000000001,-56080.74842999999,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,519.0,9.49,13.2,0.05,0.06,0.941,-0.059,0.016,472,1,0.016,2138,10,4176.0,530357.4000000001,-14140.874720000002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,520.0,8.51,12.22,0.07,0.08,0.927,-0.074,0.02,1178,1,0.02,9335,173,21026.000000000004,530357.4000000001,-86544.95430000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,521.0,7.54,11.25,0.1,0.11,0.908,-0.092,0.024,736,0,0.024,2064,6,6720.0,530357.4000000001,-16907.93664,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,522.0,6.57,9.28,0.13,0.14,0.886,-0.114,0.028,556,5,0.028,2051,8,7299.600000000001,530357.4000000001,-22206.520700000005,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,523.0,5.62,9.44,0.17,0.18,0.86,-0.14,0.033,635,0,0.033,3952,35,15137.1,530357.4000000001,-58068.51319500001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,524.0,6.67,6.81,0.24,0.25,0.829,-0.171,0.039,910,0,0.039,998,28,7441.200000000001,530357.4000000001,-1820.658839999997,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,525.0,5.77,5.9,0.34,0.35,0.793,-0.207,0.045,574,4,0.045,4957,97,24889.5,530357.4000000001,-104632.181325,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,526.0,4.88,6.73,0.45,0.47,0.75,-0.25,0.051,881,0,0.051,2994,114,19762.5,530357.4000000001,-57167.732685,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,527.0,4.06,4.48,0.61,0.64,0.701,-0.3,0.058,1009,1,0.058,3526,38,26303.000000000004,530357.4000000001,-77444.84306999999,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,528.0,3.29,3.66,0.83,0.86,0.644,-0.357,0.063,2041,6,0.064,970,183,19066.300000000003,530357.4000000001,35279.508985,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,529.0,2.6,2.73,1.12,1.16,0.58,-0.421,0.068,2109,104,0.069,3300,144,37111.2,530357.4000000001,-44714.36256000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,530.0,2.0,2.05,1.49,1.53,0.511,-0.491,0.071,4702,404,0.072,7408,420,86721.8,530357.4000000001,-105851.78933,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,531.0,1.43,1.47,1.67,2.0,0.44,-0.563,0.071,2615,671,0.072,2839,67,39007.3,530357.4000000001,-9943.067784999996,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,532.0,1.0,1.02,2.04,2.54,0.369,-0.636,0.069,7960,466,0.071,416,3,57877.6,530357.4000000001,275700.37348000007,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,533.0,0.64,0.66,1.36,3.2,0.3,-0.706,0.064,3468,158,0.067,882,10,28104.6,530357.4000000001,86395.35471000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,534.0,0.39,0.41,2.83,3.96,0.237,-0.772,0.058,2787,105,0.061,576,5,19678.2,530357.4000000001,67112.92245000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,535.0,0.24,0.25,4.02,4.8,0.181,-0.833,0.05,5826,78,0.053,591,106,32262.3,530357.4000000001,137916.49861500002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,536.0,0.13,0.14,5.02,7.67,0.134,-0.883,0.041,3422,117,0.045,94,0,14453.2,530357.4000000001,72185.51564,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,537.0,0.08,0.09,5.02,8.63,0.096,-0.925,0.033,2348,40,0.036,85,4,8054.4000000000015,530357.4000000001,39481.55988000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,538.0,0.04,0.05,5.91,9.6,0.068,-0.957,0.025,2355,47,0.028,42,0,6005.1,530357.4000000001,30609.031005,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,539.0,0.02,0.04,6.89,10.55,0.048,-0.977,0.019,1365,19,0.02,21,0,2635.5,530357.4000000001,13535.579924999998,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,540.0,0.01,0.02,7.88,11.54,0.035,-1.0,0.014,6908,36,0.0,263,0,9671.2,530357.4000000001,51305.23244000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,541.0,0.01,0.02,8.88,12.58,0.023,-1.0,0.01,1340,2,0.0,1,0,1340.0,530357.4000000001,7108.633000000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,542.0,0.0,0.01,9.87,13.53,0.018,-1.0,0.008,891,61,0.0,0,0,712.8,530357.4000000001,3781.36836,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,543.0,0.0,0.01,10.87,14.57,0.013,-1.0,0.006,2861,16,0.0,0,0,1716.6,530357.4000000001,9106.47717,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,544.0,0.0,0.01,11.87,15.57,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5575.50245,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,545.0,0.0,0.01,12.96,16.57,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10026.3555,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,546.0,0.0,0.01,13.87,17.57,0.007,-1.0,0.003,258,1,0.0,0,0,77.4,530357.4000000001,410.60313,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,547.0,0.0,0.01,14.87,18.57,0.007,-1.0,0.003,741,1,0.0,0,0,222.3,530357.4000000001,1179.290385,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,548.0,0.0,0.01,15.87,19.56,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.9933850000001,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,549.0,0.0,0.01,16.87,20.57,0.003,-1.0,0.001,329,1,0.0,0,0,32.9,530357.4000000001,174.53285499999998,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,550.0,0.0,0.01,17.87,21.56,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2142.13881,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,551.0,0.0,0.01,18.87,22.52,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.53521500000005,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,552.0,0.0,0.01,19.87,23.52,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.49028,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,553.0,0.0,0.01,20.87,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.06099,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,554.0,0.0,0.01,21.87,25.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,555.0,0.0,0.01,22.87,26.56,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.83088000000002,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,556.0,0.0,0.01,23.87,27.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,557.0,0.0,0.01,24.87,28.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,558.0,0.0,0.01,25.87,29.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,559.0,0.0,0.01,26.87,30.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,560.0,0.0,0.01,27.87,31.52,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.714645,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,561.0,0.0,0.01,28.87,32.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,562.0,0.0,0.01,29.87,33.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,563.0,0.0,0.01,30.87,34.51,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,564.0,0.0,0.01,31.87,35.51,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,565.0,0.0,0.01,32.87,36.51,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,566.0,0.0,0.01,33.87,37.51,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,567.0,0.0,0.01,34.87,38.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,568.0,0.0,0.01,35.87,39.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,569.0,0.0,0.01,36.66,40.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,570.0,0.0,0.01,37.87,41.51,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,571.0,0.0,0.01,38.87,42.51,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,572.0,0.0,0.01,39.66,43.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,573.0,0.0,0.01,40.87,44.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,574.0,0.0,0.01,41.87,45.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,575.0,0.0,0.01,42.87,46.52,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,580.0,0.0,0.01,47.87,51.52,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,585.0,0.0,0.01,52.92,56.51,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,590.0,0.0,0.01,57.87,61.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,595.0,0.0,0.01,62.87,66.51,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:22.000000000",530.495,600.0,0.0,0.01,67.94,71.48,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,530357.4000000001,0.0,109326.53158000004]
["2025-06-09T09:30:34.000000000",530.2,445.0,83.45,87.09,0.0,0.01,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,450.0,78.42,82.13,0.0,0.01,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,455.0,73.42,77.13,0.0,0.01,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,460.0,68.45,72.1,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,465.0,63.42,67.12,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,470.0,58.42,62.14,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,475.0,53.35,57.14,0.0,0.01,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,480.0,48.36,52.14,0.0,0.01,0.998,-0.003,0.0,19,2,0.0,774,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,485.0,43.35,47.14,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1102.816,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,490.0,38.53,42.12,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-947.9976,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,491.0,37.53,41.12,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.1464000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,492.0,36.53,40.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.1466,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,493.0,35.53,39.12,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1277,1,128.0,530357.4000000001,-675.4748000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,494.0,34.53,38.12,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.77140000000003,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,495.0,33.53,37.12,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,896,0,92.1,530357.4000000001,-461.8042,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,496.0,32.54,36.12,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.4678000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,497.0,31.53,35.12,0.0,0.01,0.995,-0.006,0.001,173,0,0.001,315,1,48.8,530357.4000000001,-75.28840000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,498.0,30.54,34.12,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.08020000000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,499.0,29.53,33.12,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.55660000000003,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,500.0,28.56,32.12,0.0,0.01,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.4,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,501.0,27.56,31.12,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.4542,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,502.0,26.57,30.12,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2230.0212,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,503.0,25.57,29.12,0.0,0.01,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.1664000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,504.0,24.57,28.11,0.0,0.01,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.72400000000005,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,505.0,23.57,27.12,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,1899,0,385.0,530357.4000000001,-1986.1292000000003,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,506.0,24.0,24.4,0.0,0.01,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-997.8364,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,507.0,23.0,23.4,0.0,0.01,0.993,-0.008,0.002,19,0,0.002,1644,2,332.6,530357.4000000001,-1723.1500000000003,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,508.0,22.0,22.4,0.0,0.01,0.99,-0.011,0.003,12,0,0.003,2733,1,823.5,530357.4000000001,-4328.022600000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,509.0,21.0,21.4,0.0,0.01,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1045.0242000000003,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,510.0,20.0,20.4,0.0,0.01,0.989,-0.011,0.003,48,0,0.003,4731,35,1433.7,530357.4000000001,-7448.7798,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,511.0,19.0,19.4,0.0,0.01,0.986,-0.014,0.004,9,0,0.004,1786,3,718.0,530357.4000000001,-3768.661600000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,512.0,18.0,18.4,0.01,0.02,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9617.828,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,513.0,17.0,17.4,0.01,0.02,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.4336,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,514.0,16.0,16.4,0.01,0.02,0.979,-0.021,0.006,45,0,0.006,1432,2,886.2,530357.4000000001,-4412.3244,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,515.0,15.0,15.4,0.01,0.02,0.973,-0.028,0.008,705,0,0.008,4576,67,4224.8,530357.4000000001,-16419.233600000003,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,516.0,14.05,14.4,0.02,0.03,0.969,-0.031,0.009,103,0,0.009,2548,17,2385.9,530357.4000000001,-11667.051,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,517.0,13.05,13.4,0.03,0.04,0.96,-0.04,0.011,102,0,0.011,1956,51,2263.8,530357.4000000001,-10812.8988,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,518.0,12.05,12.45,0.04,0.05,0.951,-0.049,0.014,196,0,0.014,7747,33,11120.2,530357.4000000001,-56049.56280000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,519.0,11.05,11.45,0.06,0.07,0.941,-0.059,0.016,472,1,0.016,2138,12,4176.0,530357.4000000001,-14133.0112,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,520.0,10.1,10.45,0.07,0.08,0.927,-0.074,0.02,1178,1,0.02,9335,185,21026.000000000004,530357.4000000001,-86496.82800000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,521.0,9.1,9.5,0.1,0.11,0.908,-0.092,0.024,736,0,0.024,2064,6,6720.0,530357.4000000001,-16898.5344,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,522.0,8.15,8.55,0.14,0.15,0.886,-0.114,0.028,556,5,0.028,2051,9,7299.600000000001,530357.4000000001,-22194.17200000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,523.0,7.2,7.6,0.19,0.21,0.86,-0.14,0.033,635,0,0.033,3952,37,15137.1,530357.4000000001,-58036.22220000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,524.0,6.41,6.53,0.27,0.28,0.829,-0.171,0.039,910,5,0.039,998,33,7441.200000000001,530357.4000000001,-1819.6463999999976,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,525.0,5.52,5.62,0.36,0.38,0.793,-0.207,0.045,574,11,0.045,4957,132,24889.5,530357.4000000001,-104573.99700000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,526.0,4.66,4.85,0.5,0.52,0.75,-0.25,0.051,881,0,0.051,2994,158,19762.5,530357.4000000001,-57135.9426,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,527.0,3.85,4.05,0.68,0.7,0.701,-0.3,0.058,1009,2,0.058,3526,44,26303.000000000004,530357.4000000001,-77401.7772,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,528.0,3.1,3.2,0.92,0.95,0.644,-0.357,0.063,2041,7,0.064,970,192,19066.300000000003,530357.4000000001,35259.890600000006,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,529.0,2.43,2.49,1.25,1.26,0.58,-0.421,0.068,2109,124,0.069,3300,247,37111.2,530357.4000000001,-44689.49760000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,530.0,1.83,1.87,1.64,1.66,0.511,-0.491,0.071,4702,509,0.072,7408,451,86721.8,530357.4000000001,-105792.9268,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,531.0,1.31,1.34,2.09,2.17,0.44,-0.563,0.071,2615,938,0.072,2839,72,39007.3,530357.4000000001,-9937.538599999998,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,532.0,0.88,0.91,2.61,2.73,0.369,-0.636,0.069,7960,692,0.071,416,18,57877.6,530357.4000000001,275547.06080000004,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,533.0,0.57,0.58,3.2,3.42,0.3,-0.706,0.064,3468,293,0.067,882,12,28104.6,530357.4000000001,86347.31160000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,534.0,0.34,0.35,4.0,4.2,0.237,-0.772,0.058,2787,308,0.061,576,15,19678.2,530357.4000000001,67075.60200000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,535.0,0.2,0.22,4.85,5.07,0.181,-0.833,0.05,5826,168,0.053,591,106,32262.3,530357.4000000001,137839.80540000004,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,536.0,0.11,0.13,5.75,6.1,0.134,-0.883,0.041,3422,145,0.045,94,3,14453.2,530357.4000000001,72145.37440000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,537.0,0.07,0.08,6.7,7.05,0.096,-0.925,0.033,2348,51,0.036,85,4,8054.4000000000015,530357.4000000001,39459.60480000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,538.0,0.04,0.05,7.65,8.05,0.068,-0.957,0.025,2355,67,0.028,42,0,6005.1,530357.4000000001,30592.0098,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,539.0,0.02,0.03,8.65,9.05,0.048,-0.977,0.019,1365,19,0.02,21,0,2635.5,530357.4000000001,13528.052999999998,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,540.0,0.01,0.02,9.65,10.0,0.035,-1.0,0.014,6908,136,0.0,263,0,9671.2,530357.4000000001,51276.70240000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,541.0,0.01,0.02,10.6,11.0,0.023,-1.0,0.01,1340,3,0.0,1,0,1340.0,530357.4000000001,7104.680000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,542.0,0.0,0.01,11.6,12.0,0.018,-1.0,0.008,891,177,0.0,0,0,712.8,530357.4000000001,3779.2656,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,543.0,0.0,0.01,12.6,13.0,0.013,-1.0,0.006,2861,16,0.0,0,0,1716.6,530357.4000000001,9101.413200000005,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,544.0,0.0,0.01,13.6,14.0,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5572.402000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,545.0,0.0,0.01,14.6,15.0,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10020.780000000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,546.0,0.0,0.01,15.6,16.0,0.007,-1.0,0.003,258,1,0.0,0,0,77.4,530357.4000000001,410.3748000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,547.0,0.0,0.01,16.6,17.0,0.007,-1.0,0.003,741,1,0.0,0,0,222.3,530357.4000000001,1178.6346,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,548.0,0.0,0.01,17.6,18.0,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.5146000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,549.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,329,1,0.0,0,0,32.9,530357.4000000001,174.43580000000003,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,550.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2140.9476000000004,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,551.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.3414000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,552.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.3888000000001,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,553.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.0604000000000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,554.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,555.0,0.0,0.01,24.6,25.0,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.76480000000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,556.0,0.0,0.01,23.89,27.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,557.0,0.0,0.01,24.89,28.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,558.0,0.0,0.01,25.89,29.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,559.0,0.0,0.01,26.89,30.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,560.0,0.0,0.01,27.89,31.46,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.66420000000002,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,561.0,0.0,0.01,28.89,32.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,562.0,0.0,0.01,29.89,33.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,563.0,0.0,0.01,30.89,34.46,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,564.0,0.0,0.01,31.89,35.46,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,565.0,0.0,0.01,32.89,36.46,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,566.0,0.0,0.01,33.89,37.46,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,567.0,0.0,0.01,34.89,38.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,568.0,0.0,0.01,35.89,39.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,569.0,0.0,0.01,36.79,40.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,570.0,0.0,0.01,37.89,41.45,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,571.0,0.0,0.01,38.89,42.46,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,572.0,0.0,0.01,39.79,43.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,573.0,0.0,0.01,40.89,44.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,574.0,0.0,0.01,41.89,45.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,575.0,0.0,0.01,42.89,46.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,580.0,0.0,0.01,47.88,51.58,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,585.0,0.0,0.01,52.96,56.53,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,590.0,0.0,0.01,57.88,61.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,595.0,0.0,0.01,62.89,66.58,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:34.000000000",530.2,600.0,0.0,0.01,67.97,71.55,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,530357.4000000001,0.0,109265.7368000002]
["2025-06-09T09:30:45.000000000",530.11,445.0,83.44,87.09,0.0,0.01,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,450.0,78.4,82.14,0.0,0.01,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,455.0,73.4,77.14,0.0,0.01,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,460.0,68.42,72.15,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,465.0,63.4,67.15,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,470.0,58.4,62.15,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,475.0,53.35,57.09,0.0,0.01,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,480.0,48.34,52.15,0.0,0.01,0.998,-0.003,0.0,19,2,0.0,774,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,485.0,43.94,46.45,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1102.6288000000002,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,490.0,38.94,41.45,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-947.83668,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,491.0,37.94,40.45,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.06252,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,492.0,36.94,39.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.07613,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,493.0,35.94,38.45,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1277,1,128.0,530357.4000000001,-675.3601400000001,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,494.0,34.94,37.45,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.74377,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,495.0,33.94,36.46,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,896,5,92.1,530357.4000000001,-461.72581,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,496.0,32.94,35.46,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.33379,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,497.0,31.94,34.46,0.0,0.01,0.995,-0.006,0.001,173,0,0.001,315,1,48.8,530357.4000000001,-75.27562,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,498.0,30.94,33.46,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.05761,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,499.0,29.94,32.46,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.52663000000004,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,500.0,28.95,31.46,0.0,0.01,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.22,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,501.0,27.95,30.44,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.3083100000001,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,502.0,26.94,29.46,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2229.64266,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,503.0,25.95,28.45,0.0,0.01,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.07352,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,504.0,24.94,27.46,0.0,0.01,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.6682,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,505.0,23.94,25.34,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,1899,1,385.0,530357.4000000001,-1985.79206,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,506.0,23.95,24.35,0.0,0.01,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-997.66702,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,507.0,22.95,23.35,0.0,0.01,0.993,-0.008,0.002,19,0,0.002,1644,2,332.6,530357.4000000001,-1722.8575000000003,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,508.0,21.95,22.35,0.0,0.01,0.99,-0.011,0.003,12,0,0.003,2733,11,823.5,530357.4000000001,-4327.28793,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,509.0,20.95,21.35,0.0,0.01,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1044.8468100000002,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,510.0,19.95,20.35,0.0,0.01,0.989,-0.011,0.003,48,0,0.003,4731,37,1433.7,530357.4000000001,-7447.51539,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,511.0,19.0,19.35,0.0,0.01,0.986,-0.014,0.004,9,0,0.004,1786,63,718.0,530357.4000000001,-3768.02188,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,512.0,18.0,18.35,0.01,0.02,0.983,-0.017,0.005,117,0,0.005,3745,0,1931.0,530357.4000000001,-9616.1954,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,513.0,17.0,17.35,0.01,0.02,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.2564800000002,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,514.0,16.0,16.35,0.01,0.02,0.979,-0.021,0.006,45,0,0.006,1432,2,886.2,530357.4000000001,-4411.57542,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,515.0,15.01,15.35,0.01,0.02,0.973,-0.028,0.008,705,0,0.008,4576,68,4224.8,530357.4000000001,-16416.446480000002,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,516.0,14.0,14.35,0.02,0.03,0.969,-0.031,0.009,103,0,0.009,2548,17,2385.9,530357.4000000001,-11665.07055,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,517.0,12.95,13.35,0.03,0.04,0.96,-0.04,0.011,102,0,0.011,1956,65,2263.8,530357.4000000001,-10811.06334,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,518.0,12.0,12.35,0.04,0.05,0.951,-0.049,0.014,196,0,0.014,7747,38,11120.2,530357.4000000001,-56040.04854,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,519.0,11.05,11.4,0.05,0.06,0.941,-0.059,0.016,472,1,0.016,2138,136,4176.0,530357.4000000001,-14130.61216,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,520.0,10.07,10.4,0.07,0.08,0.927,-0.074,0.02,1178,1,0.02,9335,253,21026.000000000004,530357.4000000001,-86482.14540000001,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,521.0,9.1,9.45,0.1,0.11,0.908,-0.092,0.024,736,0,0.024,2064,16,6720.0,530357.4000000001,-16895.66592,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,522.0,8.1,8.45,0.14,0.15,0.886,-0.114,0.028,556,5,0.028,2051,160,7299.600000000001,530357.4000000001,-22190.404600000005,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,523.0,7.2,7.5,0.2,0.21,0.86,-0.14,0.033,635,0,0.033,3952,39,15137.1,530357.4000000001,-58026.37071,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,524.0,6.32,6.45,0.28,0.29,0.829,-0.171,0.039,910,6,0.039,998,123,7441.200000000001,530357.4000000001,-1819.3375199999973,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,525.0,5.44,5.56,0.38,0.39,0.793,-0.207,0.045,574,11,0.045,4957,185,24889.5,530357.4000000001,-104556.24585,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,526.0,4.59,4.68,0.51,0.52,0.75,-0.25,0.051,881,0,0.051,2994,161,19762.5,530357.4000000001,-57126.24393,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,527.0,3.77,3.87,0.7,0.72,0.701,-0.3,0.058,1009,12,0.058,3526,165,26303.000000000004,530357.4000000001,-77388.63845999999,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,528.0,3.02,3.1,0.95,0.97,0.644,-0.357,0.063,2041,8,0.064,970,270,19066.300000000003,530357.4000000001,35253.90533,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,529.0,2.37,2.41,1.27,1.3,0.58,-0.421,0.068,2109,127,0.069,3300,415,37111.2,530357.4000000001,-44681.911680000005,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,530.0,1.78,1.8,1.68,1.7,0.511,-0.491,0.071,4702,655,0.072,7408,524,86721.8,530357.4000000001,-105774.96874,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,531.0,1.28,1.3,2.16,2.2,0.44,-0.563,0.071,2615,1003,0.072,2839,83,39007.3,530357.4000000001,-9935.851729999997,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,532.0,0.86,0.88,2.74,2.79,0.369,-0.636,0.069,7960,844,0.071,416,26,57877.6,530357.4000000001,275500.28744000004,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,533.0,0.56,0.57,3.4,3.49,0.3,-0.706,0.064,3468,428,0.067,882,23,28104.6,530357.4000000001,86332.65438,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,534.0,0.34,0.35,4.17,4.28,0.237,-0.772,0.058,2787,354,0.061,576,16,19678.2,530357.4000000001,67064.21610000002,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,535.0,0.2,0.21,5.0,5.15,0.181,-0.833,0.05,5826,238,0.053,591,106,32262.3,530357.4000000001,137816.40747000003,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,536.0,0.11,0.13,5.8,6.15,0.134,-0.883,0.041,3422,166,0.045,94,3,14453.2,530357.4000000001,72133.12792,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,537.0,0.07,0.08,6.75,7.15,0.096,-0.925,0.033,2348,159,0.036,85,4,8054.4000000000015,530357.4000000001,39452.90664,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,538.0,0.04,0.05,7.7,8.05,0.068,-0.957,0.025,2355,101,0.028,42,0,6005.1,530357.4000000001,30586.81689,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,539.0,0.02,0.03,8.7,9.05,0.048,-0.977,0.019,1365,20,0.02,21,0,2635.5,530357.4000000001,13525.756649999998,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,540.0,0.01,0.02,9.7,10.05,0.035,-1.0,0.014,6908,136,0.0,263,0,9671.2,530357.4000000001,51267.998320000006,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,541.0,0.01,0.02,10.7,11.05,0.023,-1.0,0.01,1340,5,0.0,1,0,1340.0,530357.4000000001,7103.474,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,542.0,0.0,0.01,11.7,12.0,0.018,-1.0,0.008,891,182,0.0,0,0,712.8,530357.4000000001,3778.62408,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,543.0,0.0,0.01,12.66,13.0,0.013,-1.0,0.006,2861,17,0.0,0,0,1716.6,530357.4000000001,9099.86826,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,544.0,0.0,0.01,13.66,14.0,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5571.4561,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,545.0,0.0,0.01,14.66,15.05,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10019.079000000002,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,546.0,0.0,0.01,15.65,16.05,0.007,-1.0,0.003,258,1,0.0,0,0,77.4,530357.4000000001,410.3051400000001,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,547.0,0.0,0.01,16.65,17.05,0.007,-1.0,0.003,741,1,0.0,0,0,222.3,530357.4000000001,1178.43453,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,548.0,0.0,0.01,17.65,18.05,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.3685300000001,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,549.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,329,1,0.0,0,0,32.9,530357.4000000001,174.40618999999998,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,550.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2140.5841800000003,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,551.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.28227,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,552.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.35784000000004,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,553.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.0602200000000002,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,554.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,555.0,0.0,0.01,24.65,25.05,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.74464000000002,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,556.0,0.0,0.01,24.55,27.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,557.0,0.0,0.01,25.55,28.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,558.0,0.0,0.01,26.55,29.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,559.0,0.0,0.01,27.55,30.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,560.0,0.0,0.01,28.55,31.06,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.64881,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,561.0,0.0,0.01,29.55,32.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,562.0,0.0,0.01,30.55,33.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,563.0,0.0,0.01,31.55,34.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,564.0,0.0,0.01,32.55,35.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,565.0,0.0,0.01,33.55,36.06,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,566.0,0.0,0.01,34.55,37.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,567.0,0.0,0.01,35.55,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,568.0,0.0,0.01,36.55,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,569.0,0.0,0.01,37.55,40.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,570.0,0.0,0.01,38.55,41.06,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,571.0,0.0,0.01,39.55,42.06,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,572.0,0.0,0.01,40.55,43.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,573.0,0.0,0.01,41.55,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,574.0,0.0,0.01,42.55,45.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,575.0,0.0,0.01,43.55,46.06,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,580.0,0.0,0.01,47.86,51.05,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,585.0,0.0,0.01,52.86,56.58,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,590.0,0.0,0.01,57.86,61.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,595.0,0.0,0.01,62.86,66.6,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:45.000000000",530.11,600.0,0.0,0.01,67.86,71.58,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,530357.4000000001,0.0,109247.18923999996]
["2025-06-09T09:30:56.000000000",530.335,445.0,83.36,87.09,0.0,0.01,0.999,-0.002,0.0,8,0,0.0,461,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,450.0,78.44,81.99,0.0,0.01,0.999,-0.002,0.0,10,0,0.0,532,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,455.0,73.37,77.09,0.0,0.01,0.998,-0.002,0.0,130,0,0.0,1026,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,460.0,68.36,72.1,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,17,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,465.0,63.36,67.1,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,144,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,470.0,58.36,62.1,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,423,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,475.0,53.35,57.01,0.0,0.01,0.998,-0.002,0.0,66,0,0.0,1759,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,480.0,48.51,51.99,0.0,0.01,0.998,-0.003,0.0,19,2,0.0,774,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,485.0,44.16,46.33,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,2086,0,209.2,530357.4000000001,-1103.0968,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,490.0,39.15,41.53,0.0,0.01,0.997,-0.003,0.001,40,0,0.001,1828,0,186.8,530357.4000000001,-948.2389800000002,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,491.0,38.17,40.33,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,938,0,94.4,530357.4000000001,-494.27222,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,492.0,37.17,40.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,783,0,78.3,530357.4000000001,-415.252305,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,493.0,36.15,38.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,1277,1,128.0,530357.4000000001,-675.6467900000002,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,494.0,35.15,37.33,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,308,0,30.9,530357.4000000001,-162.812845,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,495.0,34.07,36.35,0.0,0.01,0.995,-0.005,0.001,25,0,0.001,896,5,92.1,530357.4000000001,-461.921785,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,496.0,33.06,35.35,0.0,0.01,0.995,-0.006,0.001,1,0,0.001,1490,0,149.1,530357.4000000001,-789.668815,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,497.0,32.06,34.35,0.0,0.01,0.995,-0.006,0.001,173,0,0.001,315,1,48.8,530357.4000000001,-75.30757000000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,498.0,31.17,33.35,0.0,0.01,0.994,-0.006,0.001,24,0,0.001,275,0,29.90000000000001,530357.4000000001,-133.11408500000002,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,499.0,30.16,32.35,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,335,0,33.7,530357.4000000001,-176.60155500000005,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,500.0,29.07,31.34,0.0,0.01,0.994,-0.006,0.001,48,0,0.001,2048,0,209.6,530357.4000000001,-1060.67,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,501.0,28.18,30.32,0.0,0.01,0.994,-0.006,0.001,20,0,0.001,1641,0,166.1,530357.4000000001,-859.6730350000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,502.0,27.18,29.34,0.0,0.01,0.994,-0.006,0.002,11,0,0.002,2114,0,425.0,530357.4000000001,-2230.58901,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,503.0,26.18,28.32,0.0,0.01,0.994,-0.007,0.002,1,0,0.002,517,0,103.6,530357.4000000001,-547.3057200000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,504.0,25.17,27.34,0.0,0.01,0.993,-0.007,0.002,8,0,0.002,318,0,65.2,530357.4000000001,-328.80770000000007,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,505.0,24.17,25.55,0.0,0.01,0.993,-0.007,0.002,26,0,0.002,1899,1,385.0,530357.4000000001,-1986.6349100000004,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,506.0,24.15,24.55,0.0,0.01,0.993,-0.007,0.002,5,0,0.002,946,0,190.2,530357.4000000001,-998.0904700000002,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,507.0,23.15,23.55,0.0,0.01,0.993,-0.008,0.002,19,0,0.002,1644,2,332.6,530357.4000000001,-1723.5887500000003,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,508.0,22.15,22.55,0.0,0.01,0.99,-0.011,0.003,12,0,0.003,2733,11,823.5,530357.4000000001,-4329.124605000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,509.0,21.15,21.55,0.0,0.01,0.989,-0.011,0.003,21,0,0.003,678,0,209.70000000000005,530357.4000000001,-1045.2902850000005,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,510.0,20.15,20.55,0.0,0.01,0.989,-0.011,0.003,48,0,0.003,4731,37,1433.7,530357.4000000001,-7450.676415000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,511.0,19.15,19.55,0.0,0.01,0.986,-0.014,0.004,9,0,0.004,1786,63,718.0,530357.4000000001,-3769.621180000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,512.0,18.15,18.55,0.01,0.02,0.983,-0.017,0.005,117,0,0.005,3745,55,1931.0,530357.4000000001,-9620.2769,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,513.0,17.15,17.55,0.01,0.02,0.98,-0.021,0.006,44,0,0.006,372,0,249.60000000000005,530357.4000000001,-1043.6992800000005,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,514.0,16.15,16.55,0.01,0.02,0.979,-0.021,0.006,45,0,0.006,1432,2,886.2,530357.4000000001,-4413.447870000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,515.0,15.15,15.55,0.01,0.02,0.973,-0.028,0.008,705,0,0.008,4576,68,4224.8,530357.4000000001,-16423.414280000005,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,516.0,14.15,14.55,0.02,0.03,0.969,-0.031,0.009,103,0,0.009,2548,37,2385.9,530357.4000000001,-11670.021675,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,517.0,13.15,13.55,0.03,0.04,0.96,-0.04,0.011,102,0,0.011,1956,65,2263.8,530357.4000000001,-10815.65199,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,518.0,12.2,12.55,0.04,0.05,0.951,-0.049,0.014,196,0,0.014,7747,38,11120.2,530357.4000000001,-56063.83419,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,519.0,11.2,11.6,0.05,0.06,0.941,-0.059,0.016,472,1,0.016,2138,170,4176.0,530357.4000000001,-14136.60976,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,520.0,10.2,10.6,0.07,0.08,0.927,-0.074,0.02,1178,31,0.02,9335,285,21026.000000000004,530357.4000000001,-86518.85190000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,521.0,9.25,9.6,0.1,0.11,0.908,-0.092,0.024,736,0,0.024,2064,40,6720.0,530357.4000000001,-16902.83712,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,522.0,8.25,8.64,0.13,0.14,0.886,-0.114,0.028,556,11,0.028,2051,161,7299.600000000001,530357.4000000001,-22199.823100000005,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,523.0,7.35,7.7,0.18,0.19,0.86,-0.14,0.033,635,0,0.033,3952,94,15137.1,530357.4000000001,-58050.99943500001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,524.0,6.53,6.65,0.25,0.26,0.829,-0.171,0.039,910,6,0.039,998,165,7441.200000000001,530357.4000000001,-1820.1097199999972,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,525.0,5.63,5.74,0.34,0.35,0.793,-0.207,0.045,574,11,0.045,4957,270,24889.5,530357.4000000001,-104600.623725,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,526.0,4.76,4.86,0.47,0.48,0.75,-0.25,0.051,881,0,0.051,2994,183,19762.5,530357.4000000001,-57150.490605,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,527.0,3.94,4.03,0.64,0.66,0.701,-0.3,0.058,1009,13,0.058,3526,348,26303.000000000004,530357.4000000001,-77421.48531,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,528.0,3.2,3.25,0.88,0.89,0.644,-0.357,0.063,2041,8,0.064,970,314,19066.300000000003,530357.4000000001,35268.868505000006,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,529.0,2.5,2.54,1.17,1.2,0.58,-0.421,0.068,2109,140,0.069,3300,428,37111.2,530357.4000000001,-44700.87648000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,530.0,1.89,1.92,1.56,1.58,0.511,-0.491,0.071,4702,711,0.072,7408,607,86721.8,530357.4000000001,-105819.86389,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,531.0,1.36,1.39,2.02,2.06,0.44,-0.563,0.071,2615,1197,0.072,2839,104,39007.3,530357.4000000001,-9940.068904999998,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,532.0,0.93,0.95,2.58,2.63,0.369,-0.636,0.069,7960,877,0.071,416,32,57877.6,530357.4000000001,275617.2208400001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,533.0,0.6,0.61,3.23,3.31,0.3,-0.706,0.064,3468,529,0.067,882,32,28104.6,530357.4000000001,86369.29743,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,534.0,0.36,0.38,4.0,4.08,0.237,-0.772,0.058,2787,371,0.061,576,19,19678.2,530357.4000000001,67092.68085000002,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,535.0,0.21,0.22,4.83,4.94,0.181,-0.833,0.05,5826,270,0.053,591,106,32262.3,530357.4000000001,137874.90229500004,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,536.0,0.12,0.13,5.6,5.89,0.134,-0.883,0.041,3422,197,0.045,94,3,14453.2,530357.4000000001,72163.74412,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,537.0,0.07,0.08,6.55,6.95,0.096,-0.925,0.033,2348,280,0.036,85,4,8054.4000000000015,530357.4000000001,39469.65204000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,538.0,0.04,0.05,7.52,7.9,0.068,-0.957,0.025,2355,101,0.028,42,0,6005.1,530357.4000000001,30599.799165,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,539.0,0.02,0.03,8.5,8.9,0.048,-0.977,0.019,1365,26,0.02,21,0,2635.5,530357.4000000001,13531.497525,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,540.0,0.01,0.02,9.5,9.9,0.035,-1.0,0.014,6908,136,0.0,263,0,9671.2,530357.4000000001,51289.75852000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,541.0,0.01,0.02,10.5,10.9,0.023,-1.0,0.01,1340,5,0.0,1,0,1340.0,530357.4000000001,7106.4890000000005,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,542.0,0.0,0.01,11.5,11.85,0.018,-1.0,0.008,891,190,0.0,0,0,712.8,530357.4000000001,3780.22788,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,543.0,0.0,0.01,12.5,12.85,0.013,-1.0,0.006,2861,17,0.0,0,0,1716.6,530357.4000000001,9103.73061,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,544.0,0.0,0.01,13.5,13.85,0.012,-1.0,0.005,2102,0,0.0,1,0,1051.0,530357.4000000001,5573.820850000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,545.0,0.0,0.01,14.5,14.85,0.008,-1.0,0.003,6300,0,0.0,23,0,1890.0,530357.4000000001,10023.331500000002,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,546.0,0.0,0.01,15.45,15.85,0.007,-1.0,0.003,258,1,0.0,0,0,77.4,530357.4000000001,410.4792900000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,547.0,0.0,0.01,16.45,16.85,0.007,-1.0,0.003,741,1,0.0,0,0,222.3,530357.4000000001,1178.934705,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,548.0,0.0,0.01,17.45,17.85,0.007,-1.0,0.003,541,0,0.0,1,0,162.3,530357.4000000001,860.7337050000002,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,549.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,329,1,0.0,0,0,32.9,530357.4000000001,174.480215,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,550.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,530357.4000000001,2141.4927300000004,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,551.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,530357.4000000001,348.4300950000001,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,552.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,530357.4000000001,182.43524000000005,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,553.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,530357.4000000001,1.06067,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,554.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,555.0,0.0,0.01,24.45,24.85,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,530357.4000000001,118.79504000000004,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,556.0,0.0,0.01,24.67,26.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,557.0,0.0,0.01,25.67,27.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,558.0,0.0,0.01,26.67,28.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,559.0,0.0,0.01,27.66,29.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,560.0,0.0,0.01,27.91,31.38,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,530357.4000000001,90.68728500000002,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,561.0,0.0,0.01,29.66,31.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,562.0,0.0,0.01,30.66,32.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,563.0,0.0,0.01,31.68,33.94,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,564.0,0.0,0.01,32.66,34.94,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,565.0,0.0,0.01,33.67,35.85,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,566.0,0.0,0.01,34.67,36.85,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,567.0,0.0,0.01,35.47,37.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,568.0,0.0,0.01,36.68,38.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,569.0,0.0,0.01,37.67,39.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,570.0,0.0,0.01,38.67,40.86,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,571.0,0.0,0.01,39.67,41.85,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,572.0,0.0,0.01,40.67,42.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,573.0,0.0,0.01,41.47,43.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,574.0,0.0,0.01,42.67,44.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,575.0,0.0,0.01,43.67,45.85,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,580.0,0.0,0.01,48.01,50.86,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,585.0,0.0,0.01,52.91,56.64,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,590.0,0.0,0.01,57.91,61.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,595.0,0.0,0.01,62.91,66.64,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:30:56.000000000",530.335,600.0,0.0,0.01,67.91,71.58,0.001,-1.0,0.0,145,0,0.0,0,0,0.0,530357.4000000001,0.0,109293.5581400002]
["2025-06-09T09:31:08.000000000",530.42,445.0,83.53,87.07,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,461,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,450.0,78.53,81.97,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,455.0,73.53,77.13,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1026,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,460.0,68.53,72.14,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,17,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,465.0,63.54,67.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,470.0,58.6,62.08,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,475.0,53.53,56.99,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1759,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,480.0,48.53,51.97,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,774,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,485.0,44.17,46.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2086,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,490.0,39.16,41.51,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,1828,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,491.0,38.18,40.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,492.0,37.18,40.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,493.0,36.16,38.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,494.0,35.16,37.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,495.0,34.07,36.32,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,896,5,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,496.0,33.06,35.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,497.0,32.06,34.32,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,1,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,498.0,31.17,33.32,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,499.0,30.16,32.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,500.0,29.07,31.31,0.0,0.01,1.0,-0.002,0.0,48,0,0.0,2048,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,501.0,28.2,30.27,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,561240.6999999998,-870.4192199999999,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,502.0,27.18,29.31,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,561240.6999999998,-1121.3078799999998,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,503.0,26.2,28.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,561240.6999999998,-274.22714,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,504.0,25.17,27.29,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,561240.6999999998,-168.67356,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,505.0,24.18,25.65,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1899,12,189.9,561240.6999999998,-1007.26758,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,506.0,24.25,24.65,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,946,0,94.6,561240.6999999998,-501.77732,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,507.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,2,164.4,561240.6999999998,-872.0104799999999,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,508.0,22.25,22.65,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2733,11,273.3,561240.6999999998,-1449.63786,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,509.0,21.25,21.65,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,0,67.80000000000001,561240.6999999998,-359.62476000000004,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,510.0,20.25,20.65,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,4731,37,473.1,561240.6999999998,-2509.41702,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,511.0,19.25,19.65,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,63,178.6,561240.6999999998,-947.33012,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,512.0,18.25,18.65,0.01,0.02,1.0,-0.006,0.0,117,0,0.002,3745,55,749.0,561240.6999999998,-3972.8458,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,513.0,17.25,17.65,0.01,0.02,1.0,-0.006,0.0,44,0,0.003,372,0,111.6,561240.6999999998,-591.9487200000001,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,514.0,16.25,16.65,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,1432,2,429.6,561240.6999999998,-2278.68432,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,515.0,15.25,15.65,0.01,0.02,1.0,-0.007,0.0,705,0,0.003,4576,70,1372.8,561240.6999999998,-7281.605759999999,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,516.0,14.25,14.65,0.02,0.03,1.0,-0.011,0.0,103,0,0.005,2548,37,1274.0,561240.6999999998,-6757.5508,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,517.0,13.25,13.65,0.02,0.03,1.0,-0.016,0.0,102,0,0.006,1956,66,1173.6,561240.6999999998,-6225.009120000001,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,518.0,12.3,12.65,0.03,0.04,1.0,-0.017,0.0,196,0,0.007,7747,39,5422.9,561240.6999999998,-28764.14618,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,519.0,11.3,11.7,0.04,0.05,1.0,-0.025,0.0,472,1,0.01,2138,202,2138.0,561240.6999999998,-11340.3796,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,520.0,10.3,10.7,0.06,0.07,0.953,-0.03,0.004,1178,31,0.012,9335,287,11673.2,561240.6999999998,-56918.30935999999,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,521.0,9.35,9.75,0.09,0.1,0.947,-0.042,0.01,736,0,0.016,2064,93,4038.4,561240.6999999998,-13612.69888,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,522.0,8.35,8.7,0.12,0.13,0.938,-0.055,0.016,556,11,0.021,2051,166,5196.700000000001,561240.6999999998,-18127.1035,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,523.0,7.4,7.8,0.17,0.18,0.921,-0.074,0.024,635,0,0.027,3952,100,12194.4,561240.6999999998,-48514.33488,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,524.0,6.6,6.72,0.23,0.24,0.899,-0.098,0.032,910,6,0.034,998,196,6305.200000000001,561240.6999999998,-2552.38104,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,525.0,5.68,5.8,0.32,0.33,0.867,-0.132,0.042,574,21,0.043,4957,301,23725.9,561240.6999999998,-100272.18806,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,526.0,4.8,4.9,0.44,0.46,0.826,-0.174,0.053,881,0,0.053,2994,277,20537.5,561240.6999999998,-59401.20538,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,527.0,3.97,4.08,0.6,0.62,0.774,-0.226,0.064,1009,14,0.065,3526,359,29376.6,561240.6999999998,-87314.55788,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,528.0,3.2,3.29,0.82,0.84,0.709,-0.291,0.076,2041,8,0.076,970,349,22883.6,561240.6999999998,43174.06631999999,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,529.0,2.52,2.56,1.11,1.13,0.633,-0.367,0.085,2109,158,0.085,3300,444,45976.5,561240.6999999998,-53697.06869999998,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,530.0,1.92,1.93,1.49,1.51,0.546,-0.454,0.092,4702,825,0.092,7408,656,111412.0,561240.6999999998,-132049.11983999997,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,531.0,1.37,1.39,1.95,1.99,0.452,-0.547,0.094,2615,1382,0.093,2839,141,50983.7,561240.6999999998,-9662.661139999993,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,532.0,0.94,0.95,2.51,2.55,0.356,-0.641,0.091,7960,1023,0.091,416,34,76221.6,561240.6999999998,364135.45168000006,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,533.0,0.6,0.61,3.15,3.21,0.265,-0.737,0.082,3468,656,0.083,882,32,35758.200000000004,561240.6999999998,112008.7914,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,534.0,0.36,0.37,3.89,3.98,0.184,-0.817,0.068,2787,405,0.068,576,20,22868.4,561240.6999999998,79747.58616,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,535.0,0.21,0.22,4.73,4.84,0.12,-0.88,0.052,5826,421,0.052,591,112,33368.399999999994,561240.6999999998,144390.93240000002,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,536.0,0.12,0.13,5.5,5.85,0.078,-0.922,0.038,3422,216,0.038,94,3,13360.8,561240.6999999998,67079.03487999999,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,537.0,0.07,0.08,6.45,6.8,0.047,-0.953,0.025,2348,386,0.025,85,4,6082.5,561240.6999999998,30008.5115,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,538.0,0.04,0.05,7.41,7.8,0.03,-0.97,0.017,2355,102,0.017,42,10,4074.9,561240.6999999998,20856.64482,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,539.0,0.02,0.03,8.4,8.8,0.018,-0.982,0.011,1365,26,0.011,21,0,1524.6,561240.6999999998,7841.729279999999,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,540.0,0.01,0.02,9.4,9.75,0.011,-0.989,0.007,6908,151,0.007,263,0,5019.700000000001,561240.6999999998,24672.4863,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,541.0,0.01,0.02,10.35,10.75,0.01,-0.99,0.006,1340,11,0.006,1,0,804.6000000000001,561240.6999999998,4261.39428,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,542.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,891,190,0.003,0,0,267.3,561240.6999999998,1417.81266,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,543.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,2861,17,0.002,0,0,572.2,561240.6999999998,3035.0632400000004,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,544.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,2102,0,0.002,1,0,420.6,561240.6999999998,2228.82484,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,545.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,6300,0,0.002,23,0,1264.6,561240.6999999998,6658.892680000001,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,546.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,258,1,0.002,0,0,51.6,561240.6999999998,273.69672,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,547.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.001,741,1,0.001,0,0,74.1,561240.6999999998,393.04122,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,548.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,541,0,0.001,1,0,54.2,561240.6999999998,286.4268,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,549.0,0.0,0.01,18.36,18.75,0.003,-0.997,0.001,329,1,0.001,0,0,32.9,561240.6999999998,174.50818,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,550.0,0.0,0.01,19.35,19.75,0.002,-0.997,0.001,4038,0,0.001,0,0,403.8,561240.6999999998,2141.83596,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,551.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,657,0,0.001,0,0,65.7,561240.6999999998,348.48594,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,552.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,561240.6999999998,182.46448,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,553.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,561240.6999999998,1.06084,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,554.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,555.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,561240.6999999998,118.81408,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,556.0,0.0,0.01,24.74,26.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,557.0,0.0,0.01,25.71,27.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,558.0,0.0,0.01,26.71,28.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,559.0,0.0,0.01,27.7,29.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,560.0,0.0,0.01,27.93,31.38,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,561240.6999999998,90.70182,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,561.0,0.0,0.01,29.7,31.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,562.0,0.0,0.01,30.7,32.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,563.0,0.0,0.01,31.71,33.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,564.0,0.0,0.01,32.72,34.94,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,565.0,0.0,0.01,33.7,35.84,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,566.0,0.0,0.01,34.7,36.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,567.0,0.0,0.01,35.51,37.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,568.0,0.0,0.01,36.71,38.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,569.0,0.0,0.01,37.7,39.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,570.0,0.0,0.01,38.7,40.85,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,571.0,0.0,0.01,39.7,41.84,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,572.0,0.0,0.01,40.7,42.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,573.0,0.0,0.01,41.49,43.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,574.0,0.0,0.01,42.72,44.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,575.0,0.0,0.01,43.73,45.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,580.0,0.0,0.01,48.03,50.85,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,585.0,0.0,0.01,52.87,56.47,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,590.0,0.0,0.01,57.93,61.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,595.0,0.0,0.01,62.93,66.47,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:08.000000000",530.42,600.0,0.0,0.01,67.87,71.47,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,561240.6999999998,0.0,256112.76658000008]
["2025-06-09T09:31:19.000000000",530.18,445.0,83.53,87.05,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,461,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,450.0,78.53,81.95,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,455.0,73.55,77.11,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1026,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,460.0,68.55,72.11,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,17,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,465.0,63.55,67.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,470.0,58.6,62.06,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,475.0,53.53,56.97,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1759,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,480.0,48.53,51.95,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,774,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,485.0,44.19,46.27,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2086,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,490.0,39.18,41.49,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1828,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,491.0,38.2,40.25,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,492.0,37.2,40.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,493.0,36.18,38.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,494.0,35.18,37.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,495.0,34.1,36.26,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,896,5,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,496.0,33.08,35.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,497.0,32.08,34.25,0.0,0.01,1.0,-0.002,0.0,173,0,0.0,315,1,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,498.0,31.21,33.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,499.0,30.18,32.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,500.0,29.09,31.24,0.0,0.01,1.0,-0.002,0.0,48,0,0.0,2048,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,501.0,28.23,30.18,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,566252.0999999997,-870.0253799999999,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,502.0,27.22,29.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,566252.0999999997,-1120.8005199999998,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,503.0,26.23,28.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,566252.0999999997,-274.10306,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,504.0,25.19,27.2,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,566252.0999999997,-168.59724,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,505.0,24.22,25.35,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1899,12,189.9,566252.0999999997,-1006.81182,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,506.0,24.0,24.35,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,946,0,94.6,566252.0999999997,-501.55028,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,507.0,23.0,23.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,2,164.4,566252.0999999997,-871.61592,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,508.0,22.0,22.4,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2733,11,273.3,566252.0999999997,-1448.98194,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,509.0,21.0,21.35,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,0,67.80000000000001,566252.0999999997,-359.46204000000006,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,510.0,20.0,20.35,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,4731,37,473.1,566252.0999999997,-2508.28158,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,511.0,19.0,19.4,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,63,178.6,566252.0999999997,-946.90148,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,512.0,18.0,18.4,0.01,0.02,1.0,-0.006,0.0,117,0,0.002,3745,146,749.0,566252.0999999997,-3971.0482,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,513.0,17.0,17.4,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,372,0,111.6,566252.0999999997,-591.68088,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,514.0,16.0,16.4,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,1432,2,429.6,566252.0999999997,-2277.65328,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,515.0,15.0,15.4,0.01,0.02,1.0,-0.007,0.0,705,0,0.003,4576,70,1372.8,566252.0999999997,-7278.31104,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,516.0,14.0,14.4,0.02,0.03,1.0,-0.011,0.0,103,0,0.005,2548,53,1274.0,566252.0999999997,-6754.4932,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,517.0,13.0,13.4,0.02,0.03,1.0,-0.012,0.0,102,0,0.005,1956,66,978.0,566252.0999999997,-5185.160399999999,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,518.0,12.0,12.4,0.03,0.04,1.0,-0.017,0.0,196,0,0.007,7747,83,5422.9,566252.0999999997,-28751.13122,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,519.0,11.05,11.4,0.04,0.05,1.0,-0.021,0.0,472,1,0.009,2138,220,1924.2,566252.0999999997,-10201.72356,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,520.0,10.05,10.45,0.06,0.07,0.955,-0.03,0.005,1178,31,0.012,9335,300,11791.0,566252.0999999997,-56268.0034,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,521.0,9.1,9.45,0.09,0.1,0.948,-0.043,0.011,736,0,0.017,2064,144,4318.4,566252.0999999997,-14310.61856,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,522.0,8.1,8.44,0.13,0.14,0.938,-0.056,0.017,556,11,0.021,2051,201,5252.3,566252.0999999997,-17824.121420000003,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,523.0,7.15,7.55,0.17,0.18,0.921,-0.076,0.025,635,0,0.028,3952,113,12653.1,566252.0999999997,-50250.99057999999,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,524.0,6.36,6.48,0.24,0.25,0.896,-0.103,0.034,910,10,0.036,998,200,6686.799999999999,566252.0999999997,-2644.5378399999977,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,525.0,5.46,5.57,0.34,0.35,0.863,-0.136,0.044,574,21,0.045,4957,454,24832.1,566252.0999999997,-104874.37562,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,526.0,4.57,4.7,0.46,0.48,0.82,-0.18,0.056,881,7,0.056,2994,294,21700.0,566252.0999999997,-62735.13904,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,527.0,3.71,3.87,0.63,0.65,0.765,-0.235,0.067,1009,14,0.068,3526,408,30737.1,566252.0999999997,-91278.4397,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,528.0,3.01,3.09,0.86,0.88,0.697,-0.303,0.079,2041,10,0.079,970,373,23786.9,566252.0999999997,44857.99962,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,529.0,2.33,2.38,1.17,1.2,0.616,-0.384,0.088,2109,162,0.088,3300,486,47599.2,566252.0999999997,-55567.10543999999,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,530.0,1.73,1.77,1.55,1.59,0.526,-0.474,0.094,4702,952,0.094,7408,746,113834.0,566252.0999999997,-134858.70552,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,531.0,1.24,1.26,2.06,2.09,0.429,-0.571,0.097,2615,1479,0.097,2839,149,52903.8,566252.0999999997,-11519.751039999988,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,532.0,0.83,0.85,2.63,2.68,0.332,-0.668,0.091,7960,1109,0.091,416,42,76221.6,566252.0999999997,363970.6907200001,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,533.0,0.52,0.53,3.3,3.39,0.239,-0.76,0.081,3468,729,0.081,882,39,35235.0,566252.0999999997,111054.68388,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,534.0,0.31,0.32,4.08,4.2,0.163,-0.837,0.065,2787,1574,0.065,576,20,21859.5,566252.0999999997,76194.81869999999,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,535.0,0.18,0.19,4.93,5.04,0.104,-0.896,0.048,5826,456,0.048,591,114,30801.6,566252.0999999997,133223.63040000002,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,536.0,0.1,0.11,5.75,6.1,0.068,-0.931,0.034,3422,220,0.034,94,3,11954.4,566252.0999999997,59990.92736,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,537.0,0.06,0.07,6.7,7.1,0.042,-0.958,0.023,2348,453,0.023,85,4,5595.9,566252.0999999997,27595.33882,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,538.0,0.04,0.05,7.65,8.05,0.029,-0.971,0.016,2355,103,0.016,42,10,3835.2,566252.0999999997,19620.90144,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,539.0,0.02,0.03,8.65,9.05,0.017,-0.983,0.01,1365,33,0.01,21,0,1386.0000000000002,566252.0999999997,7125.619199999999,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,540.0,0.01,0.02,9.65,10.05,0.01,-0.99,0.007,6908,211,0.007,263,0,5019.700000000001,566252.0999999997,24661.3227,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,541.0,0.01,0.02,10.65,11.05,0.01,-0.99,0.006,1340,11,0.006,1,0,804.6000000000001,566252.0999999997,4259.46612,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,542.0,0.0,0.01,11.65,12.05,0.004,-0.996,0.003,891,190,0.003,0,0,267.3,566252.0999999997,1417.1711400000002,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,543.0,0.0,0.01,12.65,13.0,0.004,-0.996,0.002,2861,17,0.002,0,0,572.2,566252.0999999997,3033.68996,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,544.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,2102,0,0.002,1,0,420.6,566252.0999999997,2227.81636,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,545.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,6300,0,0.002,23,0,1264.6,566252.0999999997,6655.87972,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,546.0,0.0,0.01,15.61,16.0,0.003,-0.997,0.002,258,1,0.002,0,0,51.6,566252.0999999997,273.57288,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,547.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,741,1,0.001,0,0,74.1,566252.0999999997,392.86338,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,548.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,541,0,0.001,1,0,54.2,566252.0999999997,286.2972,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,549.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,329,1,0.001,0,0,32.9,566252.0999999997,174.42922,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,550.0,0.0,0.01,19.6,20.0,0.002,-0.997,0.001,4038,0,0.001,0,0,403.8,566252.0999999997,2140.86684,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,551.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,657,0,0.001,0,0,65.7,566252.0999999997,348.32826,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,552.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,566252.0999999997,182.38192000000004,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,553.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,566252.0999999997,1.06036,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,554.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,555.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,566252.0999999997,118.76032,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,556.0,0.0,0.01,24.86,26.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,557.0,0.0,0.01,25.77,27.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,558.0,0.0,0.01,26.77,28.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,559.0,0.0,0.01,27.77,29.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,560.0,0.0,0.01,27.97,31.36,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,566252.0999999997,90.66078,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,561.0,0.0,0.01,29.77,31.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,562.0,0.0,0.01,30.78,32.92,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,563.0,0.0,0.01,31.77,33.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,564.0,0.0,0.01,32.8,34.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,565.0,0.0,0.01,33.73,35.82,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,566.0,0.0,0.01,34.73,36.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,567.0,0.0,0.01,35.54,37.82,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,568.0,0.0,0.01,36.74,38.82,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,569.0,0.0,0.01,37.73,39.82,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,570.0,0.0,0.01,38.73,40.83,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,571.0,0.0,0.01,39.73,41.82,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,572.0,0.0,0.01,40.73,42.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,573.0,0.0,0.01,41.51,43.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,574.0,0.0,0.01,42.76,44.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,575.0,0.0,0.01,43.77,45.82,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,580.0,0.0,0.01,48.05,50.82,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,585.0,0.0,0.01,52.89,56.45,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,590.0,0.0,0.01,57.95,61.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,595.0,0.0,0.01,62.95,66.47,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:19.000000000",530.18,600.0,0.0,0.01,67.89,71.45,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,566252.0999999997,0.0,212679.05610000013]
["2025-06-09T09:31:31.000000000",529.82,440.0,88.47,91.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,528,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,445.0,83.59,86.72,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,461,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,450.0,78.59,81.65,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,455.0,73.47,76.65,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1026,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,460.0,68.47,71.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,17,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,465.0,63.47,66.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,470.0,58.66,61.72,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,475.0,53.61,56.72,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1759,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,480.0,48.62,51.69,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,774,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,485.0,44.33,46.19,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2086,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,490.0,39.34,41.53,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1828,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,491.0,38.36,40.14,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,492.0,37.34,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,493.0,36.32,38.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,494.0,35.32,37.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,495.0,34.2,36.29,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,896,10,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,496.0,33.18,35.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,497.0,32.17,34.07,0.0,0.01,1.0,-0.002,0.0,173,0,0.0,315,1,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,498.0,31.42,33.28,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,499.0,30.3,32.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,500.0,29.18,31.05,0.0,0.01,1.0,-0.002,0.0,48,0,0.0,2048,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,501.0,28.38,30.01,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,566252.0999999997,-869.43462,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,502.0,27.38,29.03,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,566252.0999999997,-1120.03948,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,503.0,26.34,27.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,566252.0999999997,-273.91694,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,504.0,25.36,27.21,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,566252.0999999997,-168.48276,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,505.0,24.34,25.05,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1899,12,189.9,566252.0999999997,-1006.1281800000002,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,506.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,946,0,94.6,566252.0999999997,-501.2097200000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,507.0,22.65,23.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,2,164.4,566252.0999999997,-871.0240800000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,508.0,21.65,22.05,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2733,11,273.3,566252.0999999997,-1447.99806,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,509.0,20.65,21.05,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,0,67.80000000000001,566252.0999999997,-359.2179600000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,510.0,19.65,20.05,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,4731,37,473.1,566252.0999999997,-2506.5784200000003,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,511.0,18.65,19.05,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,238,178.6,566252.0999999997,-946.25852,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,512.0,17.65,18.05,0.01,0.02,1.0,-0.006,0.0,117,0,0.002,3745,146,749.0,566252.0999999997,-3968.351800000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,513.0,16.65,17.05,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,372,0,111.6,566252.0999999997,-591.2791200000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,514.0,15.65,16.05,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,1432,2,429.6,566252.0999999997,-2276.10672,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,515.0,14.7,15.05,0.01,0.02,1.0,-0.007,0.0,705,0,0.003,4576,100,1372.8,566252.0999999997,-7273.368960000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,516.0,13.7,14.05,0.02,0.03,1.0,-0.011,0.0,103,0,0.005,2548,68,1274.0,566252.0999999997,-6749.906800000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,517.0,12.7,13.1,0.02,0.03,1.0,-0.012,0.0,102,0,0.005,1956,66,978.0,566252.0999999997,-5181.6396,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,518.0,11.7,12.1,0.03,0.04,1.0,-0.017,0.0,196,0,0.007,7747,83,5422.9,566252.0999999997,-28731.60878,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,519.0,10.7,11.1,0.05,0.06,1.0,-0.021,0.0,472,1,0.009,2138,311,1924.2,566252.0999999997,-10194.79644,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,520.0,9.75,10.14,0.07,0.08,0.955,-0.03,0.005,1178,31,0.012,9335,333,11791.0,566252.0999999997,-56229.7966,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,521.0,8.75,9.15,0.1,0.11,0.948,-0.043,0.011,736,0,0.017,2064,144,4318.4,566252.0999999997,-14300.901440000003,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,522.0,7.8,8.15,0.14,0.15,0.938,-0.056,0.017,556,11,0.021,2051,241,5252.3,566252.0999999997,-17812.018580000004,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,523.0,6.85,7.25,0.2,0.21,0.921,-0.076,0.025,635,0,0.028,3952,118,12653.1,566252.0999999997,-50216.86942000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,524.0,6.06,6.18,0.27,0.29,0.896,-0.103,0.034,910,11,0.036,998,215,6686.799999999999,566252.0999999997,-2642.7421599999984,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,525.0,5.17,5.29,0.38,0.4,0.863,-0.136,0.044,574,26,0.045,4957,507,24832.1,566252.0999999997,-104803.16438000002,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,526.0,4.33,4.43,0.53,0.54,0.82,-0.18,0.056,881,8,0.056,2994,373,21700.0,566252.0999999997,-62692.54096000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,527.0,3.53,3.61,0.73,0.74,0.765,-0.235,0.067,1009,14,0.068,3526,525,30737.1,566252.0999999997,-91216.46030000004,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,528.0,2.81,2.86,0.99,1.0,0.697,-0.303,0.079,2041,12,0.079,970,601,23786.9,566252.0999999997,44827.54038000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,529.0,2.16,2.2,1.33,1.35,0.616,-0.384,0.088,2109,182,0.088,3300,756,47599.2,566252.0999999997,-55529.37456,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,530.0,1.59,1.62,1.77,1.78,0.526,-0.474,0.094,4702,1091,0.094,7408,991,113834.0,566252.0999999997,-134767.13448,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,531.0,1.12,1.14,2.27,2.31,0.429,-0.571,0.097,2615,1666,0.097,2839,175,52903.8,566252.0999999997,-11511.92895999999,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,532.0,0.73,0.75,2.86,2.96,0.332,-0.668,0.091,7960,1261,0.091,416,43,76221.6,566252.0999999997,363723.5492800001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,533.0,0.46,0.47,3.56,3.66,0.239,-0.76,0.081,3468,838,0.081,882,39,35235.0,566252.0999999997,110979.27612000002,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,534.0,0.26,0.28,4.36,4.47,0.163,-0.837,0.065,2787,1633,0.065,576,24,21859.5,566252.0999999997,76143.0813,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,535.0,0.15,0.16,5.24,5.5,0.104,-0.896,0.048,5826,484,0.048,591,114,30801.6,566252.0999999997,133133.16960000002,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,536.0,0.09,0.1,6.05,6.45,0.068,-0.931,0.034,3422,334,0.034,94,3,11954.4,566252.0999999997,59950.192640000016,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,537.0,0.05,0.06,7.0,7.4,0.042,-0.958,0.023,2348,464,0.023,85,4,5595.9,566252.0999999997,27576.60118,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,538.0,0.03,0.04,8.0,8.39,0.029,-0.971,0.016,2355,103,0.016,42,10,3835.2,566252.0999999997,19607.578560000005,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,539.0,0.02,0.03,9.0,9.35,0.017,-0.983,0.01,1365,53,0.01,21,0,1386.0000000000002,566252.0999999997,7120.7808,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,540.0,0.01,0.02,9.95,10.35,0.01,-0.99,0.007,6908,241,0.007,263,0,5019.700000000001,566252.0999999997,24644.577300000004,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,541.0,0.01,0.02,10.95,11.35,0.01,-0.99,0.006,1340,12,0.006,1,0,804.6000000000001,566252.0999999997,4256.573880000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,542.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.003,891,190,0.003,0,0,267.3,566252.0999999997,1416.2088600000004,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,543.0,0.0,0.01,12.95,13.35,0.004,-0.996,0.002,2861,17,0.002,0,0,572.2,566252.0999999997,3031.630040000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,544.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,2102,0,0.002,1,0,420.6,566252.0999999997,2226.30364,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,545.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,6300,0,0.002,23,0,1264.6,566252.0999999997,6651.360280000002,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,546.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,258,1,0.002,0,0,51.6,566252.0999999997,273.38712000000004,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,547.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,741,1,0.001,0,0,74.1,566252.0999999997,392.59662,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,548.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,541,0,0.001,1,0,54.2,566252.0999999997,286.10280000000006,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,549.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,329,1,0.001,0,0,32.9,566252.0999999997,174.31078000000002,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,550.0,0.0,0.01,19.95,20.35,0.002,-0.997,0.001,4038,0,0.001,0,0,403.8,566252.0999999997,2139.41316,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,551.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,657,0,0.001,0,0,65.7,566252.0999999997,348.0917400000001,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,552.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,566252.0999999997,182.25808000000004,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,553.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,566252.0999999997,1.05964,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,554.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,555.0,0.0,0.01,24.88,25.41,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,566252.0999999997,118.67968000000003,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,556.0,0.0,0.01,25.06,26.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,557.0,0.0,0.01,25.95,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,558.0,0.0,0.01,26.95,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,559.0,0.0,0.01,27.95,29.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,560.0,0.0,0.01,28.35,31.29,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,566252.0999999997,90.59922000000005,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,561.0,0.0,0.01,29.95,31.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,562.0,0.0,0.01,30.96,32.83,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,563.0,0.0,0.01,31.96,33.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,564.0,0.0,0.01,32.97,34.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,565.0,0.0,0.01,33.9,35.66,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,566.0,0.0,0.01,34.83,36.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,567.0,0.0,0.01,35.65,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,568.0,0.0,0.01,36.84,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,569.0,0.0,0.01,37.83,39.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,570.0,0.0,0.01,38.83,40.69,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,571.0,0.0,0.01,39.83,41.71,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,572.0,0.0,0.01,40.83,42.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,573.0,0.0,0.01,41.62,43.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,574.0,0.0,0.01,42.87,44.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,575.0,0.0,0.01,43.87,45.69,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,580.0,0.0,0.01,48.35,50.69,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,585.0,0.0,0.01,53.35,56.53,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,590.0,0.0,0.01,58.28,61.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:31.000000000",529.82,595.0,0.0,0.01,63.35,66.41,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,566252.0999999997,0.0,212534.64390000008]
["2025-06-09T09:31:42.000000000",529.86,440.0,88.48,91.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,528,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,445.0,83.59,86.72,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,461,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,450.0,78.6,81.69,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,455.0,73.48,76.69,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1026,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,460.0,68.48,71.59,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,17,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,465.0,63.48,66.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,470.0,58.66,61.72,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,475.0,53.61,56.71,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1759,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,480.0,48.62,51.63,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,774,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,485.0,44.43,46.09,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2086,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,490.0,39.45,41.38,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1828,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,491.0,38.43,40.04,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,492.0,37.4,39.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,493.0,36.4,38.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,494.0,35.4,37.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,495.0,34.2,36.14,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,896,10,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,496.0,33.18,34.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,497.0,32.17,33.91,0.0,0.01,1.0,-0.002,0.0,173,0,0.0,315,1,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,498.0,31.46,33.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,499.0,30.3,31.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,500.0,29.18,30.89,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,2048,0,204.8,562594.8999999997,-1085.15328,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,501.0,28.38,29.85,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,562594.8999999997,-869.50026,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,502.0,27.4,28.87,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,562594.8999999997,-1120.12404,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,503.0,26.34,27.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,562594.8999999997,-273.93762000000004,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,504.0,25.38,27.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,562594.8999999997,-168.49548,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,505.0,24.34,25.0,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1899,12,189.9,562594.8999999997,-1006.20414,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,506.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,946,0,94.6,562594.8999999997,-501.2475600000001,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,507.0,22.65,23.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,2,164.4,562594.8999999997,-871.0898400000001,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,508.0,21.65,22.0,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2733,11,273.3,562594.8999999997,-1448.10738,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,509.0,20.65,21.0,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,0,67.80000000000001,562594.8999999997,-359.2450800000001,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,510.0,19.65,20.0,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,4731,37,473.1,562594.8999999997,-2506.76766,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,511.0,18.65,19.0,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,238,178.6,562594.8999999997,-946.32996,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,512.0,17.65,18.0,0.01,0.02,1.0,-0.006,0.0,117,0,0.002,3745,217,749.0,562594.8999999997,-3968.6514,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,513.0,16.65,17.0,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,372,0,111.6,562594.8999999997,-591.3237600000001,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,514.0,15.65,16.05,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,1432,2,429.6,562594.8999999997,-2276.27856,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,515.0,14.65,15.05,0.01,0.02,1.0,-0.007,0.0,705,0,0.003,4576,102,1372.8,562594.8999999997,-7273.918079999999,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,516.0,13.65,14.05,0.02,0.03,1.0,-0.012,0.0,103,0,0.005,2548,68,1274.0,562594.8999999997,-6750.4164,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,517.0,12.65,13.05,0.02,0.03,1.0,-0.012,0.0,102,0,0.006,1956,66,1173.6,562594.8999999997,-6218.436960000001,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,518.0,11.7,12.1,0.03,0.04,1.0,-0.017,0.0,196,0,0.008,7747,83,6197.6,562594.8999999997,-32838.60336,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,519.0,10.7,11.09,0.05,0.06,0.954,-0.026,0.001,472,1,0.011,2138,311,2399.0,562594.8999999997,-12211.153559999995,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,520.0,9.7,10.09,0.07,0.08,0.951,-0.035,0.007,1178,32,0.014,9335,335,13893.6,562594.8999999997,-64878.17784,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,521.0,8.75,9.15,0.1,0.11,0.943,-0.047,0.013,736,0,0.018,2064,149,4671.999999999999,562594.8999999997,-14615.65824,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,522.0,7.8,8.15,0.14,0.15,0.93,-0.064,0.02,556,13,0.024,2051,263,6034.400000000001,562594.8999999997,-20189.78544,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,523.0,6.85,7.25,0.2,0.21,0.909,-0.087,0.029,635,0,0.031,3952,121,14092.7,562594.8999999997,-55156.83642,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,524.0,6.07,6.17,0.28,0.29,0.881,-0.117,0.038,910,11,0.04,998,220,7450.0,562594.8999999997,-2829.452400000001,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,525.0,5.18,5.28,0.38,0.4,0.844,-0.155,0.049,574,26,0.05,4957,660,27597.6,562594.8999999997,-116422.95864000004,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,526.0,4.34,4.42,0.53,0.54,0.795,-0.204,0.061,881,8,0.061,2994,684,23637.5,562594.8999999997,-68295.24497999999,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,527.0,3.54,3.61,0.72,0.74,0.734,-0.265,0.072,1009,16,0.072,3526,536,32652.0,562594.8999999997,-96023.34863999998,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,528.0,2.82,2.87,0.98,1.0,0.661,-0.338,0.083,2041,12,0.082,970,702,24894.300000000003,562594.8999999997,47614.80918,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,529.0,2.17,2.2,1.32,1.34,0.575,-0.423,0.091,2109,217,0.09,3300,1016,48891.9,562594.8999999997,-55678.21866000001,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,530.0,1.6,1.62,1.75,1.78,0.484,-0.517,0.094,4702,1212,0.094,7408,1354,113834.0,562594.8999999997,-134777.30904,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,531.0,1.12,1.15,2.26,2.3,0.389,-0.613,0.093,2615,1757,0.093,2839,177,50722.2,562594.8999999997,-11038.043519999996,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,532.0,0.74,0.76,2.85,2.93,0.294,-0.706,0.086,7960,1358,0.086,416,45,72033.59999999999,562594.8999999997,343764.69024,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,533.0,0.45,0.47,3.56,3.66,0.208,-0.791,0.074,3468,890,0.074,882,39,32190.0,562594.8999999997,101396.12904,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,534.0,0.26,0.28,4.37,4.48,0.138,-0.862,0.058,2787,1666,0.058,576,24,19505.4,562594.8999999997,67948.18668,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,535.0,0.15,0.16,5.24,5.38,0.088,-0.911,0.042,5826,526,0.042,591,114,26951.4,562594.8999999997,116500.3182,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,536.0,0.09,0.1,6.05,6.45,0.055,-0.944,0.029,3422,418,0.029,94,3,10196.4,562594.8999999997,51137.848320000005,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,537.0,0.05,0.06,7.05,7.45,0.035,-0.965,0.02,2348,466,0.02,85,4,4866.0,562594.8999999997,23981.4636,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,538.0,0.03,0.04,8.05,8.4,0.023,-0.977,0.013,2355,103,0.013,42,10,3116.1,562594.8999999997,15932.36034,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,539.0,0.02,0.03,9.0,9.39,0.017,-0.983,0.01,1365,63,0.01,21,0,1386.0000000000002,562594.8999999997,7121.3184,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,540.0,0.01,0.02,10.0,10.39,0.01,-0.99,0.006,6908,250,0.006,263,0,4302.6,562594.8999999997,21125.5182,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,541.0,0.01,0.02,11.0,11.39,0.009,-0.99,0.005,1340,12,0.005,1,0,670.5,562594.8999999997,3547.4127000000003,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,542.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,891,197,0.002,0,0,178.2,562594.8999999997,944.21052,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,543.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,2861,17,0.002,0,0,572.2,562594.8999999997,3031.8589200000006,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,544.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,2102,0,0.002,1,0,420.6,562594.8999999997,2226.47172,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,545.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,6300,0,0.002,23,0,1264.6,562594.8999999997,6651.862440000001,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,546.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,258,1,0.002,0,0,51.6,562594.8999999997,273.40776,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,547.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,741,1,0.001,0,0,74.1,562594.8999999997,392.62626,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,548.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,541,0,0.001,1,0,54.2,562594.8999999997,286.12440000000004,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,549.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,329,1,0.001,0,0,32.9,562594.8999999997,174.32394,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,550.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,4038,0,0.001,0,0,403.8,562594.8999999997,2139.57468,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,551.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,657,0,0.001,0,0,65.7,562594.8999999997,348.11802000000006,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,552.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,562594.8999999997,182.27184000000003,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,553.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,562594.8999999997,1.05972,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,554.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,555.0,0.0,0.01,24.96,25.44,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,562594.8999999997,118.68864000000002,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,556.0,0.0,0.01,25.22,26.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,557.0,0.0,0.01,26.12,27.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,558.0,0.0,0.01,27.11,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,559.0,0.0,0.01,28.12,29.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,560.0,0.0,0.01,29.03,31.29,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,562594.8999999997,90.60606,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,561.0,0.0,0.01,30.11,31.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,562.0,0.0,0.01,31.12,32.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,563.0,0.0,0.01,32.12,33.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,564.0,0.0,0.01,33.13,34.83,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,565.0,0.0,0.01,34.07,35.55,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,566.0,0.0,0.01,34.99,36.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,567.0,0.0,0.01,35.73,37.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,568.0,0.0,0.01,37.0,38.71,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,569.0,0.0,0.01,38.0,39.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,570.0,0.0,0.01,38.99,40.65,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,571.0,0.0,0.01,39.99,41.71,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,572.0,0.0,0.01,41.06,42.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,573.0,0.0,0.01,41.71,43.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,574.0,0.0,0.01,42.98,44.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,575.0,0.0,0.01,43.97,45.64,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,580.0,0.0,0.01,49.04,50.64,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,585.0,0.0,0.01,53.31,56.52,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,590.0,0.0,0.01,58.28,61.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:42.000000000",529.86,595.0,0.0,0.01,63.31,66.4,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,562594.8999999997,0.0,93741.2416200001]
["2025-06-09T09:31:54.000000000",529.975,440.0,88.51,91.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,528,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,445.0,83.61,86.72,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,461,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,450.0,78.63,81.64,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,532,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,455.0,73.51,76.64,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1026,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,460.0,68.5,71.54,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,17,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,465.0,63.51,66.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,144,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,470.0,58.68,61.72,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,423,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,475.0,53.63,56.7,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1759,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,480.0,48.64,51.61,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,774,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,485.0,44.58,46.07,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2086,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,490.0,39.63,41.34,0.0,0.01,0.999,-0.001,0.0,40,5,0.0,1828,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,491.0,38.58,40.02,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,492.0,37.58,39.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,493.0,36.51,38.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,494.0,35.59,37.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,308,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,495.0,34.25,36.11,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,896,10,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,496.0,33.23,34.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1490,5,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,497.0,32.17,33.87,0.0,0.01,0.999,-0.002,0.0,173,0,0.0,315,1,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,498.0,31.46,33.1,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,275,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,499.0,30.3,31.85,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,500.0,29.24,30.85,0.0,0.01,0.998,-0.002,0.0,48,0,0.0,2048,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,501.0,28.39,29.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1641,0,166.1,570699.5,-859.089475,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,502.0,27.4,28.83,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2114,0,212.5,570699.5,-1114.537425,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,503.0,26.34,27.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,517,0,51.8,570699.5,-273.4671,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,504.0,25.39,27.02,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,318,0,32.6,570699.5,-164.29225000000002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,505.0,24.34,25.19,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1899,12,192.5,570699.5,-992.643175,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,506.0,23.75,24.15,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,946,0,95.1,570699.5,-498.70647500000007,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,507.0,22.75,23.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1644,2,166.3,570699.5,-861.2093750000001,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,508.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2733,11,274.5,570699.5,-1442.061975,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,509.0,20.75,21.15,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,678,0,69.9,570699.5,-348.19357500000007,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,510.0,19.75,20.15,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,4731,37,477.9,570699.5,-2481.872925,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,511.0,18.75,19.15,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1786,238,179.5,570699.5,-941.765575,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,512.0,17.75,18.15,0.01,0.02,0.994,-0.006,0.002,117,0,0.002,3745,288,772.4,570699.5,-3845.4986,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,513.0,16.75,17.15,0.01,0.02,0.993,-0.007,0.003,44,0,0.003,372,0,124.80000000000004,570699.5,-521.4954000000001,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,514.0,15.8,16.15,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,1432,2,443.1,570699.5,-2205.2259750000003,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,515.0,14.8,15.15,0.01,0.02,0.993,-0.007,0.003,705,0,0.003,4576,103,1584.3,570699.5,-6154.599675,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,516.0,13.8,14.18,0.02,0.03,0.989,-0.011,0.005,103,0,0.005,2548,78,1325.5,570699.5,-6478.944375,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,517.0,12.8,13.2,0.02,0.03,0.988,-0.012,0.005,102,0,0.005,1956,66,1029.0,570699.5,-4912.86825,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,518.0,11.8,12.2,0.03,0.04,0.983,-0.017,0.007,196,0,0.007,7747,83,5560.1,570699.5,-28012.888575,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,519.0,10.8,11.2,0.05,0.06,0.975,-0.025,0.01,472,1,0.01,2138,479,2610.0,570699.5,-8829.383500000002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,520.0,9.85,10.2,0.07,0.08,0.966,-0.034,0.013,1178,32,0.013,9335,408,13666.899999999998,570699.5,-56199.07897500001,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,521.0,8.85,9.25,0.09,0.1,0.957,-0.043,0.017,736,0,0.017,2064,417,4760.0,570699.5,-11964.7156,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,522.0,7.9,8.24,0.13,0.14,0.943,-0.057,0.022,556,13,0.022,2051,271,5735.4,570699.5,-17430.877750000003,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,523.0,6.95,7.35,0.19,0.2,0.923,-0.077,0.029,635,0,0.029,3952,124,13302.3,570699.5,-50979.885175,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,524.0,6.16,6.27,0.26,0.27,0.894,-0.106,0.037,910,11,0.037,998,310,7059.6,570699.5,-1725.5985999999966,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,525.0,5.26,5.36,0.36,0.37,0.859,-0.141,0.047,574,31,0.047,4957,696,25995.7,570699.5,-109175.37997500005,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,526.0,4.41,4.5,0.5,0.51,0.813,-0.187,0.058,881,13,0.058,2994,767,22475.000000000004,570699.5,-64950.55615,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,527.0,3.57,3.68,0.68,0.7,0.756,-0.244,0.07,1009,17,0.07,3526,582,31745.000000000004,570699.5,-93376.29525,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,528.0,2.88,2.92,0.94,0.95,0.686,-0.314,0.082,2041,32,0.082,970,752,24690.2,570699.5,46543.46444999999,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,529.0,2.2,2.25,1.25,1.28,0.603,-0.397,0.091,2109,258,0.091,3300,1161,49221.9,570699.5,-57439.22047500002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,530.0,1.63,1.66,1.66,1.69,0.51,-0.49,0.096,4702,1392,0.097,7408,1467,116996.8,570699.5,-141600.84040000002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,531.0,1.15,1.17,2.18,2.21,0.414,-0.587,0.095,2615,1824,0.095,2839,179,51813.0,570699.5,-11277.867999999986,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,532.0,0.76,0.78,2.77,2.83,0.318,-0.683,0.089,7960,1395,0.089,416,45,74546.4,570699.5,355833.6946,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,533.0,0.46,0.48,3.46,3.56,0.228,-0.773,0.078,3468,919,0.078,882,39,33930.0,570699.5,106900.19730000004,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,534.0,0.27,0.28,4.26,4.38,0.154,-0.847,0.062,2787,1705,0.062,576,25,20850.6,570699.5,72650.03295000001,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,535.0,0.15,0.16,5.09,5.4,0.099,-0.901,0.046,5826,591,0.044,591,114,29400.0,570699.5,128249.71020000002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,536.0,0.09,0.1,5.95,6.35,0.063,-0.934,0.032,3422,422,0.029,94,3,11223.0,570699.5,56589.67055000001,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,537.0,0.05,0.06,6.9,7.3,0.036,-0.955,0.021,2348,466,0.012,85,4,5032.8,570699.5,25591.4328,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,538.0,0.03,0.04,7.9,8.3,0.024,-1.0,0.014,2355,141,0.0,42,10,3297.0,570699.5,17473.27575,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,539.0,0.02,0.03,8.86,9.25,0.017,-1.0,0.01,1365,111,0.0,21,0,1365.0,570699.5,7234.15875,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,540.0,0.01,0.02,9.87,10.25,0.01,-1.0,0.006,6908,250,0.0,263,30,4144.8,570699.5,21966.403800000004,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,541.0,0.01,0.02,10.85,11.25,0.009,-1.0,0.006,1340,12,0.0,1,0,804.0000000000001,570699.5,4260.999000000001,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,542.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.003,891,205,0.0,0,0,267.3,570699.5,1416.6231750000002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,543.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,2861,17,0.0,0,0,572.2,570699.5,3032.5169500000006,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,544.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,2102,0,0.0,1,0,420.4,570699.5,2228.0149,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,545.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,6300,0,0.0,23,0,1260.0,570699.5,6677.685,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,546.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,258,1,0.0,0,0,51.6,570699.5,273.4671,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,547.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,741,1,0.0,0,0,74.1,570699.5,392.711475,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,548.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,541,0,0.0,1,0,54.1,570699.5,286.71647500000006,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,549.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,329,1,0.0,0,0,32.9,570699.5,174.36177500000002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,550.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,570699.5,2140.0390500000003,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,551.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,570699.5,348.19357500000007,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,552.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,570699.5,182.3114,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,553.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,570699.5,1.0599500000000002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,554.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,555.0,0.0,0.01,24.76,25.42,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,570699.5,118.71440000000004,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,556.0,0.0,0.01,25.27,26.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,557.0,0.0,0.01,26.18,27.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,558.0,0.0,0.01,27.16,28.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,559.0,0.0,0.01,28.16,29.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,560.0,0.0,0.01,29.07,31.27,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,570699.5,90.62572500000002,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,561.0,0.0,0.01,30.15,31.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,562.0,0.0,0.01,31.17,32.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,563.0,0.0,0.01,32.16,33.8,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,564.0,0.0,0.01,33.18,34.8,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,565.0,0.0,0.01,34.12,35.55,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,566.0,0.0,0.01,35.04,36.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,567.0,0.0,0.01,35.77,37.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,568.0,0.0,0.01,37.03,38.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,569.0,0.0,0.01,38.05,39.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,570.0,0.0,0.01,39.03,40.56,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,571.0,0.0,0.01,40.02,41.71,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,572.0,0.0,0.01,41.1,42.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,573.0,0.0,0.01,41.74,43.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,574.0,0.0,0.01,43.01,44.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,575.0,0.0,0.01,44.02,45.53,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,580.0,0.0,0.01,49.11,50.57,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,585.0,0.0,0.01,53.36,56.49,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,590.0,0.0,0.01,58.28,61.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:31:54.000000000",529.975,595.0,0.0,0.01,63.36,66.37,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,570699.5,0.0,173597.02107499982]
["2025-06-09T09:32:05.000000000",529.765,440.0,88.53,91.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,528,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,445.0,83.63,86.76,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,461,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,450.0,78.63,81.56,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,455.0,73.53,76.58,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1026,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,460.0,68.51,71.46,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,17,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,465.0,63.51,66.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,470.0,58.7,61.76,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,475.0,53.64,56.76,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1759,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,480.0,48.66,51.53,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,774,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,485.0,44.54,46.0,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2086,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,490.0,39.54,41.26,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1828,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,491.0,38.54,39.92,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,492.0,37.54,39.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,493.0,36.54,37.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,494.0,35.54,36.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,495.0,34.28,36.01,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,896,10,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,496.0,33.26,34.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,497.0,32.2,33.76,0.0,0.01,1.0,-0.002,0.0,173,0,0.0,315,1,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,498.0,31.5,33.0,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,499.0,30.33,31.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,500.0,29.27,30.74,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,2048,0,204.8,566297.5999999997,-1084.95872,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,501.0,28.42,29.7,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,566297.5999999997,-869.3443649999999,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,502.0,27.46,28.71,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,566297.5999999997,-1119.92321,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,503.0,26.38,27.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,566297.5999999997,-273.888505,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,504.0,25.41,26.92,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,566297.5999999997,-168.46526999999998,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,505.0,24.42,25.02,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1899,12,189.9,566297.5999999997,-1006.023735,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,506.0,23.6,23.99,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,946,0,94.6,566297.5999999997,-501.15769,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,507.0,22.6,22.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,2,164.4,566297.5999999997,-870.9336599999999,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,508.0,21.6,21.99,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2733,11,273.3,566297.5999999997,-1447.847745,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,509.0,20.6,20.99,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,0,67.80000000000001,566297.5999999997,-359.18067,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,510.0,19.6,19.99,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,4731,37,473.1,566297.5999999997,-2506.318215,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,511.0,18.55,18.99,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,241,178.6,566297.5999999997,-946.16029,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,512.0,17.58,17.99,0.0,0.01,1.0,-0.006,0.0,117,0,0.002,3745,317,749.0,566297.5999999997,-3967.93985,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,513.0,16.55,17.0,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,372,1,111.6,566297.5999999997,-591.21774,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,514.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,1432,2,429.6,566297.5999999997,-2275.87044,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,515.0,14.6,15.0,0.01,0.02,1.0,-0.007,0.0,705,0,0.003,4576,146,1372.8,566297.5999999997,-7272.61392,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,516.0,13.6,14.0,0.02,0.03,1.0,-0.012,0.0,103,0,0.005,2548,89,1274.0,566297.5999999997,-6749.2061,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,517.0,12.65,13.03,0.02,0.03,1.0,-0.012,0.0,102,0,0.006,1956,66,1173.6,566297.5999999997,-6217.32204,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,518.0,11.65,12.03,0.03,0.04,1.0,-0.017,0.0,196,0,0.008,7747,83,6197.6,566297.5999999997,-32832.71564,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,519.0,10.63,11.04,0.05,0.06,0.952,-0.026,0.001,472,1,0.011,2138,494,2399.0,566297.5999999997,-12208.964189999995,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,520.0,9.7,10.05,0.07,0.08,0.95,-0.035,0.007,1178,32,0.014,9335,688,13893.6,566297.5999999997,-64866.54566,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,521.0,8.7,9.09,0.1,0.11,0.942,-0.047,0.013,736,0,0.019,2064,452,4878.4,566297.5999999997,-15706.472720000002,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,522.0,7.75,8.14,0.14,0.15,0.929,-0.064,0.02,556,13,0.024,2051,294,6034.400000000001,566297.5999999997,-20186.16556,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,523.0,6.8,7.2,0.2,0.21,0.908,-0.087,0.029,635,0,0.031,3952,126,14092.7,566297.5999999997,-55146.94720499999,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,524.0,5.98,6.11,0.28,0.29,0.882,-0.115,0.038,910,11,0.04,998,313,7450.0,566297.5999999997,-2828.9451000000017,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,525.0,5.09,5.2,0.39,0.4,0.844,-0.154,0.049,574,31,0.05,4957,712,27597.6,566297.5999999997,-116402.08486,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,526.0,4.26,4.35,0.53,0.55,0.795,-0.204,0.061,881,13,0.061,2994,1113,23637.5,566297.5999999997,-68283.00014499998,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,527.0,3.47,3.53,0.73,0.75,0.735,-0.264,0.073,1009,17,0.073,3526,612,33105.49999999999,566297.5999999997,-97339.55086499998,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,528.0,2.75,2.8,1.0,1.01,0.661,-0.339,0.084,2041,32,0.083,970,834,25195.4,566297.5999999997,48173.65051000001,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,529.0,2.11,2.14,1.35,1.37,0.574,-0.424,0.092,2109,275,0.091,3300,1246,49432.8,566297.5999999997,-56299.186080000014,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,530.0,1.55,1.57,1.78,1.81,0.483,-0.52,0.095,4702,1699,0.095,7408,1536,115045.0,566297.5999999997,-136186.68855000002,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,531.0,1.08,1.1,2.31,2.34,0.387,-0.616,0.094,2615,2043,0.094,2839,183,51267.59999999999,566297.5999999997,-11154.731839999991,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,532.0,0.7,0.72,2.91,2.97,0.292,-0.711,0.087,7960,1446,0.086,416,46,72829.59999999999,566297.5999999997,347919.98516000004,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,533.0,0.43,0.44,3.61,3.71,0.206,-0.794,0.074,3468,1006,0.074,882,40,32190.0,566297.5999999997,101377.94946,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,534.0,0.26,0.27,4.44,4.54,0.137,-0.862,0.058,2787,1827,0.058,576,25,19505.4,566297.5999999997,67936.00407,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,535.0,0.15,0.16,5.24,5.55,0.088,-0.912,0.042,5826,605,0.042,591,114,26951.4,566297.5999999997,116479.43055,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,536.0,0.08,0.09,6.1,6.54,0.053,-0.947,0.028,3422,427,0.028,94,3,9844.8,566297.5999999997,49365.62176,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,537.0,0.05,0.06,7.07,7.45,0.035,-0.965,0.02,2348,467,0.02,85,4,4866.0,566297.5999999997,23977.163900000003,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,538.0,0.03,0.04,8.05,8.5,0.023,-0.977,0.013,2355,148,0.013,42,10,3116.1,566297.5999999997,15929.503785,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,539.0,0.02,0.03,9.05,9.45,0.017,-0.983,0.01,1365,133,0.01,21,0,1386.0000000000002,566297.5999999997,7120.0416000000005,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,540.0,0.01,0.02,10.05,10.4,0.01,-0.99,0.006,6908,250,0.006,263,30,4302.6,566297.5999999997,21121.73055,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,541.0,0.01,0.02,11.01,11.4,0.009,-0.99,0.005,1340,12,0.005,1,0,670.5,566297.5999999997,3546.776675,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,542.0,0.0,0.01,12.02,12.4,0.004,-0.996,0.002,891,205,0.002,0,0,178.2,566297.5999999997,944.04123,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,543.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,2861,17,0.002,0,0,572.2,566297.5999999997,3031.31533,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,544.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,2102,0,0.002,1,0,420.6,566297.5999999997,2226.07253,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,545.0,0.0,0.01,15.01,15.4,0.003,-0.997,0.002,6300,0,0.002,23,0,1264.6,566297.5999999997,6650.66981,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,546.0,0.0,0.01,16.01,16.4,0.003,-0.997,0.002,258,1,0.002,0,0,51.6,566297.5999999997,273.35874,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,547.0,0.0,0.01,17.01,17.4,0.003,-0.997,0.001,741,1,0.001,0,0,74.1,566297.5999999997,392.555865,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,548.0,0.0,0.01,18.01,18.4,0.003,-0.997,0.001,541,1,0.001,1,0,54.2,566297.5999999997,286.0731,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,549.0,0.0,0.01,19.01,19.4,0.003,-0.997,0.001,329,1,0.001,0,0,32.9,566297.5999999997,174.29268499999998,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,550.0,0.0,0.01,20.01,20.4,0.002,-0.998,0.001,4038,0,0.001,0,0,403.8,566297.5999999997,2139.19107,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,551.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,657,0,0.001,0,0,65.7,566297.5999999997,348.055605,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,552.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,566297.5999999997,182.23916000000003,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,553.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,566297.5999999997,1.05953,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,554.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,555.0,0.0,0.01,24.79,25.46,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,566297.5999999997,118.66736000000002,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,556.0,0.0,0.01,25.38,26.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,557.0,0.0,0.01,26.29,27.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,558.0,0.0,0.01,27.27,28.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,559.0,0.0,0.01,28.27,29.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,560.0,0.0,0.01,29.17,31.24,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,566297.5999999997,90.589815,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,561.0,0.0,0.01,30.27,31.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,562.0,0.0,0.01,31.28,32.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,563.0,0.0,0.01,32.27,33.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,564.0,0.0,0.01,33.29,34.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,565.0,0.0,0.01,34.24,35.52,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,566.0,0.0,0.01,35.12,36.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,567.0,0.0,0.01,35.83,37.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,568.0,0.0,0.01,37.12,38.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,569.0,0.0,0.01,38.12,39.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,570.0,0.0,0.01,39.14,40.52,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,571.0,0.0,0.01,40.11,41.68,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,572.0,0.0,0.01,41.18,42.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,573.0,0.0,0.01,41.81,43.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,574.0,0.0,0.01,43.11,44.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,575.0,0.0,0.01,44.1,45.46,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,580.0,0.0,0.01,49.23,50.52,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,585.0,0.0,0.01,53.45,56.49,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,590.0,0.0,0.01,58.23,61.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:05.000000000",529.765,595.0,0.0,0.01,63.44,66.37,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,566297.5999999997,0.0,92135.66927]
["2025-06-09T09:32:16.000000000",530.055,445.0,83.64,86.89,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,461,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,450.0,78.64,81.72,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,455.0,73.54,76.74,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1026,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,460.0,68.52,71.63,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,17,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,465.0,63.52,66.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,470.0,58.71,61.87,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,423,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,475.0,53.65,56.87,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,1759,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,480.0,48.67,51.51,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,774,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,485.0,44.57,45.94,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,490.0,39.64,41.23,0.0,0.01,0.999,-0.001,0.0,40,5,0.0,1828,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,491.0,38.55,39.86,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,492.0,37.55,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,493.0,36.55,37.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,494.0,35.55,36.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,308,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,495.0,34.38,35.98,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,896,10,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,496.0,33.29,34.72,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1490,5,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,497.0,32.25,33.71,0.0,0.01,1.0,-0.002,0.0,173,0,0.0,315,1,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,498.0,31.63,32.95,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,499.0,30.41,31.68,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,500.0,29.35,30.69,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,2048,0,204.8,569109.7999999997,-1085.55264,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,501.0,28.53,29.64,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,569109.7999999997,-869.8202549999999,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,502.0,27.62,28.64,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,569109.7999999997,-1120.5362699999998,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,503.0,26.51,27.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,569109.7999999997,-274.038435,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,504.0,25.55,26.86,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,569109.7999999997,-168.55749,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,505.0,24.55,25.25,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1899,12,189.9,569109.7999999997,-1006.574445,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,506.0,23.85,24.25,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,946,0,94.6,569109.7999999997,-501.43203,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,507.0,22.85,23.25,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,2,164.4,569109.7999999997,-871.41042,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,508.0,21.85,22.25,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2733,11,273.3,569109.7999999997,-1448.640315,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,509.0,20.85,21.25,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,0,67.80000000000001,569109.7999999997,-359.37729,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,510.0,19.85,20.25,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,4731,37,477.9,569109.7999999997,-2482.247565,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,511.0,18.85,19.25,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,241,178.6,569109.7999999997,-946.67823,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,512.0,17.85,18.25,0.0,0.01,1.0,-0.003,0.0,117,0,0.001,3745,317,374.5,569109.7999999997,-1985.055975,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,513.0,16.85,17.25,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,372,1,111.6,569109.7999999997,-591.54138,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,514.0,15.85,16.25,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,1432,22,429.6,569109.7999999997,-2277.11628,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,515.0,14.85,15.25,0.01,0.02,1.0,-0.007,0.0,705,0,0.003,4576,154,1372.8,569109.7999999997,-7276.59504,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,516.0,13.85,14.25,0.02,0.03,1.0,-0.011,0.0,103,0,0.005,2548,159,1274.0,569109.7999999997,-6752.900699999999,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,517.0,12.85,13.25,0.02,0.03,1.0,-0.012,0.0,102,0,0.005,1956,66,978.0,569109.7999999997,-5183.937899999999,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,518.0,11.9,12.25,0.03,0.04,1.0,-0.017,0.0,196,0,0.007,7747,84,5422.9,569109.7999999997,-28744.352595,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,519.0,10.9,11.3,0.05,0.06,0.952,-0.025,0.001,472,1,0.01,2138,495,2185.2,569109.7999999997,-11082.389939999995,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,520.0,9.9,10.3,0.07,0.08,0.966,-0.034,0.014,1178,32,0.014,9335,709,14718.2,569109.7999999997,-60531.22088999999,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,521.0,8.95,9.3,0.09,0.1,0.956,-0.044,0.017,736,0,0.017,2064,454,4760.0,569109.7999999997,-11966.521679999998,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,522.0,8.0,8.32,0.13,0.14,0.94,-0.06,0.023,556,13,0.023,2051,295,5996.099999999999,569109.7999999997,-18225.941175000004,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,523.0,7.05,7.4,0.18,0.19,0.908,-0.08,0.029,635,0,0.029,3952,147,13302.3,569109.7999999997,-50987.58061499999,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,524.0,6.23,6.34,0.25,0.26,0.892,-0.108,0.038,910,11,0.038,998,321,7250.399999999999,569109.7999999997,-1772.5039200000003,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,525.0,5.33,5.43,0.35,0.36,0.844,-0.144,0.049,574,31,0.047,4957,973,26110.5,569109.7999999997,-108583.356915,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,526.0,4.47,4.56,0.48,0.49,0.795,-0.19,0.061,881,13,0.058,2994,1174,22739.300000000003,569109.7999999997,-63559.42510500001,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,527.0,3.62,3.74,0.67,0.68,0.735,-0.249,0.073,1009,18,0.07,3526,709,32047.700000000004,569109.7999999997,-91785.913965,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,528.0,2.9,2.97,0.9,0.92,0.661,-0.319,0.084,2041,35,0.082,970,1081,25098.400000000005,569109.7999999997,48714.17472,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,529.0,2.25,2.29,1.23,1.25,0.574,-0.402,0.092,2109,445,0.09,3300,1545,49102.8,569109.7999999997,-54580.82346,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,530.0,1.67,1.7,1.63,1.65,0.506,-0.52,0.095,4702,1802,0.095,7408,1745,115045.0,569109.7999999997,-136261.23885,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,531.0,1.18,1.2,2.13,2.17,0.408,-0.616,0.096,2615,2165,0.094,2839,196,51790.59999999999,569109.7999999997,-8388.650429999996,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,532.0,0.78,0.8,2.72,2.78,0.312,-0.711,0.09,7960,1476,0.086,416,56,75217.59999999999,569109.7999999997,360768.15432,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,533.0,0.48,0.5,3.4,3.49,0.222,-0.777,0.078,3468,1096,0.077,882,41,33841.8,569109.7999999997,107383.84245,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,534.0,0.29,0.3,4.2,4.3,0.15,-0.848,0.061,2787,1916,0.06,576,25,20456.7,569109.7999999997,71794.359585,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,535.0,0.16,0.17,4.95,5.3,0.094,-0.902,0.045,5826,674,0.042,591,117,28699.2,569109.7999999997,125807.49414,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,536.0,0.09,0.1,5.85,6.25,0.059,-0.933,0.031,3422,444,0.025,94,3,10843.2,569109.7999999997,54983.66526,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,537.0,0.05,0.06,6.85,7.2,0.035,-0.949,0.02,2348,486,0.01,85,5,4781.0,569109.7999999997,24440.83605,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,538.0,0.03,0.04,7.85,8.2,0.024,-1.0,0.014,2355,223,0.0,42,15,3297.0,569109.7999999997,17475.91335,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,539.0,0.02,0.03,8.8,9.2,0.017,-1.0,0.01,1365,133,0.0,21,0,1365.0,569109.7999999997,7235.250749999999,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,540.0,0.01,0.02,9.8,10.2,0.01,-0.99,0.006,6908,301,0.006,263,30,4302.6,569109.7999999997,21133.29285,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,541.0,0.01,0.02,10.8,11.15,0.01,-0.99,0.006,1340,12,0.005,1,0,804.5000000000002,569109.7999999997,4258.991924999999,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,542.0,0.0,0.01,11.8,12.15,0.004,-0.996,0.003,891,205,0.002,0,0,267.3,569109.7999999997,1416.837015,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,543.0,0.0,0.01,12.75,13.15,0.003,-0.997,0.002,2861,17,0.002,0,0,572.2,569109.7999999997,3032.9747100000004,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,544.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,2102,0,0.002,1,0,420.6,569109.7999999997,2227.29111,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,545.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,6300,0,0.002,23,0,1264.6,569109.7999999997,6654.31047,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,546.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,258,1,0.002,0,0,51.6,569109.7999999997,273.50838,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,547.0,0.0,0.01,16.75,17.15,0.003,-1.0,0.001,741,1,0.0,0,0,74.1,569109.7999999997,392.770755,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,548.0,0.0,0.01,17.75,18.15,0.003,-1.0,0.001,541,1,0.0,1,0,54.1,569109.7999999997,286.759755,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,549.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,329,1,0.0,0,0,32.9,569109.7999999997,174.388095,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,550.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,4038,0,0.001,0,0,403.8,569109.7999999997,2140.36209,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,551.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,657,0,0.001,0,0,65.7,569109.7999999997,348.246135,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,552.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,569109.7999999997,182.33892,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,553.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,569109.7999999997,1.06011,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,554.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,555.0,0.0,0.01,24.65,25.22,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,569109.7999999997,118.73232,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,556.0,0.0,0.01,25.45,26.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,557.0,0.0,0.01,26.36,27.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,558.0,0.0,0.01,27.34,28.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,559.0,0.0,0.01,28.33,29.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,560.0,0.0,0.01,29.23,31.21,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,569109.7999999997,90.639405,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,561.0,0.0,0.01,30.33,31.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,562.0,0.0,0.01,31.34,32.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,563.0,0.0,0.01,32.32,33.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,564.0,0.0,0.01,33.34,34.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,565.0,0.0,0.01,34.3,35.45,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,566.0,0.0,0.01,35.18,36.63,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,567.0,0.0,0.01,35.86,37.57,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,568.0,0.0,0.01,37.18,38.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,569.0,0.0,0.01,38.15,39.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,570.0,0.0,0.01,39.15,40.52,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,571.0,0.0,0.01,40.17,41.61,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,572.0,0.0,0.01,41.25,42.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,573.0,0.0,0.01,41.86,43.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,574.0,0.0,0.01,43.17,44.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,575.0,0.0,0.01,44.16,45.24,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,580.0,0.0,0.01,49.28,50.46,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,585.0,0.0,0.01,53.29,56.48,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,590.0,0.0,0.01,58.11,61.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,595.0,0.0,0.01,63.28,66.36,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:16.000000000",530.055,600.0,0.0,0.01,68.27,71.5,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,569109.7999999997,0.0,179664.26247000005]
["2025-06-09T09:32:28.000000000",530.01,440.0,88.41,91.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,528,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,445.0,83.43,86.87,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,461,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,450.0,78.44,81.66,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,532,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,455.0,73.35,76.68,0.0,0.01,0.999,-0.001,0.0,130,0,0.0,1026,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,460.0,68.58,71.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,17,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,465.0,63.36,66.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,144,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,470.0,58.43,61.85,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,423,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,475.0,53.68,56.85,0.0,0.01,0.999,-0.001,0.0,66,1,0.0,1759,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,480.0,48.69,51.47,0.0,0.01,0.999,-0.001,0.0,19,2,0.0,774,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,485.0,44.69,45.88,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2086,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,490.0,38.55,41.17,0.0,0.01,0.999,-0.001,0.0,40,5,0.0,1828,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,491.0,38.69,39.75,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,492.0,37.69,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,493.0,36.69,37.85,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,494.0,35.69,36.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,308,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,495.0,33.55,35.91,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,896,10,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,496.0,33.42,34.62,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1490,5,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,497.0,32.38,33.59,0.0,0.01,0.998,-0.002,0.0,173,0,0.0,315,1,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,498.0,30.55,32.88,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,275,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,499.0,29.66,31.54,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,500.0,29.46,30.59,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,2048,0,209.6,569336.2999999999,-1060.02,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,501.0,27.58,29.53,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1641,0,166.1,569336.2999999999,-859.14621,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,502.0,26.5,28.53,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2114,0,212.5,569336.2999999999,-1114.6110299999998,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,503.0,26.65,27.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,517,0,51.8,569336.2999999999,-273.48516,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,504.0,24.55,26.76,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,318,0,32.6,569336.2999999999,-164.30310000000003,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,505.0,23.95,25.15,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,1899,12,192.5,569336.2999999999,-992.70873,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,506.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,946,0,95.1,569336.2999999999,-498.7394100000001,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,507.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1644,2,166.3,569336.2999999999,-861.2662500000001,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,508.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2733,11,274.5,569336.2999999999,-1442.1572100000003,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,509.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,678,0,69.9,569336.2999999999,-348.21657,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,510.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,48,0,0.001,4731,37,477.9,569336.2999999999,-2482.03683,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,511.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1786,241,179.5,569336.2999999999,-941.82777,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,512.0,17.8,18.15,0.0,0.01,0.997,-0.003,0.001,117,0,0.001,3745,317,386.2,569336.2999999999,-1922.87628,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,513.0,16.8,17.19,0.01,0.02,0.993,-0.007,0.003,44,0,0.003,372,11,124.80000000000004,569336.2999999999,-521.52984,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,514.0,15.8,16.2,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,1432,22,443.1,569336.2999999999,-2205.37161,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,515.0,14.8,15.18,0.01,0.02,0.993,-0.007,0.003,705,0,0.003,4576,365,1584.3,569336.2999999999,-6155.006130000001,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,516.0,13.8,14.2,0.02,0.03,0.989,-0.011,0.005,103,0,0.005,2548,160,1325.5,569336.2999999999,-6479.37225,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,517.0,12.8,13.19,0.02,0.03,0.988,-0.012,0.005,102,0,0.005,1956,66,1029.0,569336.2999999999,-4913.1927000000005,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,518.0,11.8,12.2,0.03,0.04,0.983,-0.017,0.007,196,0,0.007,7747,85,5560.1,569336.2999999999,-28014.73857,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,519.0,10.85,11.2,0.04,0.05,0.975,-0.025,0.01,472,1,0.01,2138,518,2610.0,569336.2999999999,-8829.9666,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,520.0,9.85,10.24,0.07,0.08,0.966,-0.034,0.014,1178,32,0.014,9335,711,14718.2,569336.2999999999,-60526.08198,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,521.0,8.9,9.25,0.09,0.1,0.956,-0.044,0.017,736,0,0.017,2064,484,4760.0,569336.2999999999,-11965.505759999998,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,522.0,7.95,8.25,0.13,0.14,0.94,-0.06,0.023,556,14,0.023,2051,312,5996.099999999999,569336.2999999999,-18224.393850000004,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,523.0,7.0,7.35,0.18,0.19,0.92,-0.08,0.029,635,0,0.029,3952,149,13302.3,569336.2999999999,-50983.25193,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,524.0,6.2,6.29,0.25,0.26,0.892,-0.108,0.038,910,11,0.038,998,327,7250.399999999999,569336.2999999999,-1772.3534400000003,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,525.0,5.31,5.39,0.35,0.36,0.856,-0.144,0.047,574,32,0.047,4957,1210,25995.7,569336.2999999999,-109182.59001,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,526.0,4.45,4.53,0.48,0.5,0.81,-0.19,0.058,881,13,0.058,2994,1188,22475.000000000004,569336.2999999999,-64954.84554,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,527.0,3.57,3.7,0.68,0.69,0.751,-0.249,0.07,1009,18,0.07,3526,759,31745.000000000004,569336.2999999999,-93382.4619,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,528.0,2.91,2.96,0.91,0.93,0.681,-0.319,0.082,2041,35,0.082,970,1950,24690.2,569336.2999999999,46546.53822,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,529.0,2.22,2.27,1.25,1.26,0.598,-0.402,0.09,2109,469,0.09,3300,1610,48681.0,569336.2999999999,-56811.77189999999,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,530.0,1.64,1.68,1.65,1.67,0.506,-0.494,0.095,4702,1935,0.095,7408,1805,115045.0,569336.2999999999,-136249.67070000002,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,531.0,1.15,1.18,2.13,2.19,0.408,-0.592,0.096,2615,2312,0.096,2839,199,52358.4,569336.2999999999,-11397.335039999994,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,532.0,0.76,0.78,2.74,2.79,0.312,-0.689,0.09,7960,1522,0.09,416,56,75383.99999999999,569336.2999999999,359855.5896,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,533.0,0.47,0.48,3.43,3.51,0.222,-0.777,0.078,3468,1265,0.077,882,41,33841.8,569336.2999999999,107374.72590000002,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,534.0,0.27,0.28,4.23,4.32,0.15,-0.848,0.061,2787,1948,0.06,576,28,20456.7,569336.2999999999,71788.26447000001,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,535.0,0.16,0.17,5.04,5.35,0.094,-0.902,0.045,5826,694,0.042,591,117,28699.2,569336.2999999999,125796.81348,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,536.0,0.09,0.1,5.9,6.3,0.059,-0.933,0.031,3422,468,0.025,94,4,10843.2,569336.2999999999,54978.99732,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,537.0,0.05,0.06,6.85,7.25,0.036,-0.949,0.021,2348,495,0.01,85,5,5015.8,569336.2999999999,25683.22458,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,538.0,0.03,0.04,7.87,8.15,0.024,-1.0,0.014,2355,223,0.0,42,15,3297.0,569336.2999999999,17474.4297,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,539.0,0.02,0.03,8.85,9.25,0.017,-1.0,0.01,1365,297,0.0,21,0,1365.0,569336.2999999999,7234.6365,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,540.0,0.01,0.02,9.85,10.2,0.01,-1.0,0.006,6908,680,0.0,263,31,4144.8,569336.2999999999,21967.85448,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,541.0,0.01,0.02,10.85,11.2,0.01,-1.0,0.006,1340,12,0.0,1,0,804.0000000000001,569336.2999999999,4261.280400000001,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,542.0,0.0,0.01,11.8,12.2,0.004,-1.0,0.003,891,237,0.0,0,0,267.3,569336.2999999999,1416.71673,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,543.0,0.0,0.01,12.8,13.2,0.003,-1.0,0.002,2861,17,0.0,0,0,572.2,569336.2999999999,3032.71722,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,544.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,2102,0,0.0,1,0,420.4,569336.2999999999,2228.16204,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,545.0,0.0,0.01,14.8,15.2,0.003,-1.0,0.002,6300,0,0.0,23,0,1260.0,569336.2999999999,6678.126,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,546.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,258,1,0.0,0,0,51.6,569336.2999999999,273.48516,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,547.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,741,1,0.0,0,0,74.1,569336.2999999999,392.73741,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,548.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,541,1,0.0,1,0,54.1,569336.2999999999,286.73541,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,549.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,329,1,0.0,0,0,32.9,569336.2999999999,174.37328999999997,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,550.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,569336.2999999999,2140.18038,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,551.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,569336.2999999999,348.21657,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,552.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,569336.2999999999,182.32344,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,553.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,569336.2999999999,1.0600200000000002,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,554.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,555.0,0.0,0.01,24.78,25.25,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,569336.2999999999,118.72224,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,556.0,0.0,0.01,25.58,26.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,557.0,0.0,0.01,26.46,27.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,558.0,0.0,0.01,27.45,28.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,559.0,0.0,0.01,28.44,29.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,560.0,0.0,0.01,29.35,31.13,0.002,-1.0,0.001,171,0,0.0,0,0,17.1,569336.2999999999,90.63171,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,561.0,0.0,0.01,30.44,31.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,562.0,0.0,0.01,31.44,32.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,563.0,0.0,0.01,32.44,33.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,564.0,0.0,0.01,33.45,34.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,565.0,0.0,0.01,34.4,35.24,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,566.0,0.0,0.01,35.26,36.57,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,567.0,0.0,0.01,35.94,37.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,568.0,0.0,0.01,37.26,38.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,569.0,0.0,0.01,38.28,39.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,570.0,0.0,0.01,39.26,40.47,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,571.0,0.0,0.01,40.29,41.56,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,572.0,0.0,0.01,41.34,42.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,573.0,0.0,0.01,41.92,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,574.0,0.0,0.01,43.29,44.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,575.0,0.0,0.01,44.28,45.24,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,580.0,0.0,0.01,48.69,50.24,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,585.0,0.0,0.01,53.27,56.63,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,590.0,0.0,0.01,58.13,61.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:28.000000000",530.01,595.0,0.0,0.01,63.32,66.3,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,569336.2999999999,0.0,174795.70797000002]
["2025-06-09T09:32:39.000000000",529.97,440.0,88.2,91.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,528,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,445.0,83.4,86.83,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,461,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,450.0,78.2,81.61,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,455.0,73.2,76.63,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1026,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,460.0,68.41,71.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,17,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,465.0,63.2,66.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,470.0,58.38,61.79,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,475.0,53.72,56.81,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,1759,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,480.0,48.45,51.39,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,774,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,485.0,44.66,45.74,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,490.0,38.6,41.07,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1828,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,491.0,37.48,39.6,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,492.0,36.46,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,493.0,35.77,37.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,494.0,35.66,36.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,495.0,33.6,35.76,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,896,10,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,496.0,33.47,34.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,497.0,32.45,33.39,0.0,0.01,1.0,-0.002,0.0,173,0,0.0,315,1,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,498.0,30.62,32.69,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,499.0,29.69,31.51,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,500.0,28.78,30.4,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,2048,0,204.8,565680.3999999998,-1085.37856,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,501.0,27.64,29.51,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,565680.3999999998,-869.68077,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,502.0,26.78,28.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,565680.3999999998,-1120.35658,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,503.0,25.78,27.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,565680.3999999998,-273.99449000000004,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,504.0,24.61,26.59,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,565680.3999999998,-168.53046000000003,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,505.0,24.01,25.15,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,1899,12,189.9,565680.3999999998,-1006.4130300000002,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,506.0,23.75,24.15,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,946,0,94.6,565680.3999999998,-501.35162,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,507.0,22.75,23.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,2,164.4,565680.3999999998,-871.2706800000002,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,508.0,21.75,22.15,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2733,11,273.3,565680.3999999998,-1448.40801,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,509.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,0,67.80000000000001,565680.3999999998,-359.31966000000006,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,510.0,19.75,20.15,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,4731,37,473.1,565680.3999999998,-2507.28807,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,511.0,18.75,19.15,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,241,178.6,565680.3999999998,-946.52642,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,512.0,17.75,18.15,0.0,0.01,1.0,-0.003,0.0,117,0,0.001,3745,317,374.5,565680.3999999998,-1984.7376500000005,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,513.0,16.75,17.15,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,372,11,111.6,565680.3999999998,-591.4465200000001,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,514.0,15.75,16.15,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,1432,22,429.6,565680.3999999998,-2276.7511200000004,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,515.0,14.75,15.15,0.01,0.02,1.0,-0.007,0.0,705,0,0.003,4576,365,1372.8,565680.3999999998,-7275.42816,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,516.0,13.75,14.15,0.02,0.03,1.0,-0.011,0.0,103,0,0.005,2548,160,1274.0,565680.3999999998,-6751.817800000001,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,517.0,12.8,13.15,0.02,0.03,1.0,-0.012,0.0,102,0,0.005,1956,67,978.0,565680.3999999998,-5183.1066,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,518.0,11.8,12.15,0.03,0.04,1.0,-0.017,0.0,196,0,0.007,7747,85,5422.9,565680.3999999998,-28739.743130000003,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,519.0,10.8,11.2,0.05,0.06,1.0,-0.022,0.0,472,1,0.009,2138,518,1924.2,565680.3999999998,-10197.68274,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,520.0,9.8,10.2,0.07,0.08,0.95,-0.034,0.006,1178,32,0.013,9335,714,12842.3,565680.3999999998,-60568.68139,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,521.0,8.85,9.2,0.09,0.1,0.944,-0.043,0.011,736,1,0.017,2064,486,4318.4,565680.3999999998,-14304.950240000002,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,522.0,7.9,8.25,0.13,0.14,0.935,-0.057,0.017,556,14,0.022,2051,315,5457.4,565680.3999999998,-18904.0299,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,523.0,6.95,7.3,0.18,0.19,0.915,-0.08,0.026,635,0,0.029,3952,192,13111.8,565680.3999999998,-51988.997060000016,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,524.0,6.16,6.26,0.26,0.27,0.891,-0.106,0.035,910,11,0.037,998,346,6877.599999999999,565680.3999999998,-2690.1277199999963,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,525.0,5.26,5.36,0.36,0.37,0.857,-0.142,0.046,574,33,0.047,4957,1308,25938.300000000003,565680.3999999998,-109478.55275,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,526.0,4.41,4.5,0.49,0.51,0.811,-0.187,0.057,881,14,0.058,2994,1194,22386.9,565680.3999999998,-65416.846950000014,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,527.0,3.6,3.69,0.68,0.7,0.754,-0.246,0.069,1009,18,0.07,3526,768,31644.1,565680.3999999998,-93910.15403,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,528.0,2.89,2.93,0.92,0.95,0.683,-0.316,0.081,2041,35,0.081,970,2259,24389.1,565680.3999999998,45975.42747,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,529.0,2.21,2.25,1.25,1.28,0.601,-0.399,0.09,2109,488,0.09,3300,1846,48681.0,565680.3999999998,-56807.48430000001,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,530.0,1.63,1.66,1.67,1.69,0.509,-0.494,0.095,4702,2006,0.096,7408,1948,115785.8,565680.3999999998,-140165.40566,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,531.0,1.14,1.16,2.17,2.21,0.412,-0.591,0.096,2615,2411,0.095,2839,211,52074.5,565680.3999999998,-9891.890049999996,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,532.0,0.74,0.77,2.76,2.82,0.315,-0.688,0.09,7960,1735,0.09,416,59,75383.99999999999,565680.3999999998,359828.43120000005,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,533.0,0.45,0.47,3.46,3.54,0.225,-0.775,0.078,3468,1404,0.078,882,42,33930.0,565680.3999999998,106899.18876000002,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,534.0,0.26,0.28,4.26,4.36,0.15,-0.849,0.062,2787,1961,0.062,576,28,20850.6,565680.3999999998,72649.34754,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,535.0,0.15,0.16,5.05,5.4,0.095,-0.905,0.045,5826,714,0.045,591,222,28876.5,565680.3999999998,124847.68275,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,536.0,0.08,0.09,5.95,6.34,0.059,-0.941,0.031,3422,486,0.031,94,5,10899.6,565680.3999999998,54675.94496,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,537.0,0.05,0.06,6.95,7.3,0.036,-0.964,0.021,2348,498,0.021,85,8,5109.3,565680.3999999998,25185.76431,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,538.0,0.03,0.04,7.9,8.3,0.024,-0.976,0.014,2355,223,0.014,42,18,3355.8,565680.3999999998,17161.488540000002,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,539.0,0.02,0.03,8.85,9.25,0.017,-0.983,0.01,1365,297,0.01,21,0,1386.0000000000002,565680.3999999998,7122.796800000001,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,540.0,0.01,0.02,9.9,10.25,0.01,-0.99,0.006,6908,1254,0.006,263,31,4302.6,565680.3999999998,21129.9039,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,541.0,0.01,0.02,10.85,11.25,0.01,-0.99,0.006,1340,15,0.006,1,0,804.6000000000001,565680.3999999998,4257.778980000001,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,542.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.003,891,237,0.003,0,0,267.3,565680.3999999998,1416.60981,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,543.0,0.0,0.01,12.85,13.25,0.003,-0.996,0.002,2861,17,0.002,0,0,572.2,565680.3999999998,3032.4883400000003,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,544.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,2102,0,0.002,1,0,420.6,565680.3999999998,2226.93394,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,545.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,6300,0,0.002,23,0,1264.6,565680.3999999998,6653.243380000001,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,546.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,258,1,0.002,0,0,51.6,565680.3999999998,273.46452,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,547.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,741,1,0.001,0,0,74.1,565680.3999999998,392.70777,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,548.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,541,1,0.001,1,0,54.2,565680.3999999998,286.1838,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,549.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,329,1,0.001,0,0,32.9,565680.3999999998,174.36013,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,550.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,4038,0,0.001,0,0,403.8,565680.3999999998,2140.01886,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,551.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,657,0,0.001,0,0,65.7,565680.3999999998,348.19029,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,552.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,565680.3999999998,182.30968000000004,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,553.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,565680.3999999998,1.05994,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,554.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,555.0,0.0,0.01,24.61,26.17,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,565680.3999999998,118.71328,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,556.0,0.0,0.01,25.61,27.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,557.0,0.0,0.01,26.61,27.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,558.0,0.0,0.01,27.63,28.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,559.0,0.0,0.01,28.5,29.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,560.0,0.0,0.01,29.51,31.08,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,565680.3999999998,90.62487000000002,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,561.0,0.0,0.01,30.5,31.46,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,562.0,0.0,0.01,31.5,32.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,563.0,0.0,0.01,32.5,33.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,564.0,0.0,0.01,33.5,34.41,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,565.0,0.0,0.01,34.5,35.34,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,566.0,0.0,0.01,35.42,36.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,567.0,0.0,0.01,36.05,37.34,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,568.0,0.0,0.01,37.42,38.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,569.0,0.0,0.01,38.43,39.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,570.0,0.0,0.01,39.44,40.34,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,571.0,0.0,0.01,40.51,41.44,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,572.0,0.0,0.01,41.49,42.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,573.0,0.0,0.01,42.03,43.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,574.0,0.0,0.01,43.44,44.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,575.0,0.0,0.01,44.42,46.02,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,580.0,0.0,0.01,48.77,51.1,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,585.0,0.0,0.01,53.16,56.64,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,590.0,0.0,0.01,58.17,61.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:39.000000000",529.97,595.0,0.0,0.01,63.37,66.53,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,565680.3999999998,0.0,158784.31169999993]
["2025-06-09T09:32:51.000000000",529.815,525.0,5.13,5.24,0.37,0.38,0.846,-0.152,0.049,574,34,0.05,4957,1365,27597.6,567902.5999999997,-116413.07106000005,90029.34369000002]
["2025-06-09T09:33:03.000000000",529.76,522.0,7.7,8.1,0.14,0.15,0.93,-0.064,0.021,556,14,0.024,2051,317,6090.000000000001,567554.3999999997,-19891.42848,70988.89952000002]
["2025-06-09T09:33:14.000000000",529.86,575.0,0.0,0.01,43.66,45.95,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,567554.3999999997,0.0,71002.29972000002]
["2025-06-09T09:33:25.000000000",529.97,495.0,33.67,36.22,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,896,10,0.0,572232.1999999998,0.0,111032.9547600001]
["2025-06-09T09:33:37.000000000",530.075,548.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,541,1,0.001,1,0,54.2,572003.7999999998,286.24050000000005,136505.97415000008]
["2025-06-09T09:33:48.000000000",529.93,546.0,0.0,0.01,15.87,16.25,0.003,-0.997,0.002,258,6,0.002,0,0,51.6,571416.0999999997,273.44388,143279.8237500001]
["2025-06-09T09:34:00.000000000",530.065,519.0,10.95,11.24,0.04,0.05,1.0,-0.022,0.0,472,1,0.009,2138,654,1924.2,571416.0999999997,-10199.51073,143316.3243750001]
["2025-06-09T09:34:11.000000000",529.915,571.0,0.0,0.01,40.25,41.31,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,574120.8,0.0,176293.1820300001]
["2025-06-09T09:34:23.000000000",529.99,490.0,39.29,40.58,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1828,0,0.0,575539.3999999998,0.0,144381.99576000008]
["2025-06-09T09:34:34.000000000",529.98,543.0,0.0,0.01,12.83,13.2,0.003,-1.0,0.002,2861,18,0.0,0,0,572.2,572764.9999999999,3032.5455600000005,172379.17488000006]
["2025-06-09T09:34:46.000000000",529.845,495.0,34.35,35.19,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,896,10,0.0,572764.9999999999,0.0,172335.26532000003]
["2025-06-09T09:34:57.000000000",529.71,529.0,2.05,2.07,1.34,1.36,0.575,-0.424,0.093,2109,644,0.093,3300,3844,50303.7,571683.1,-58672.26872999999,111898.58894999996]
["2025-06-09T09:35:09.000000000",529.62,567.0,0.0,0.01,36.1,37.58,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,565799.8999999998,0.0,52107.72293999999]
["2025-06-09T09:35:20.000000000",529.75,519.0,10.6,11.0,0.04,0.05,1.0,-0.022,0.0,472,1,0.01,2138,680,2138.0,570389.2999999997,-11326.055,71906.67574999997]
["2025-06-09T09:35:31.000000000",529.48,539.0,0.02,0.03,9.36,9.73,0.017,-0.983,0.01,1365,361,0.01,21,0,1386.0000000000002,570389.2999999997,7116.2112,71870.02676000005]
["2025-06-09T09:35:54.000000000",529.495,492.0,36.69,37.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,0,0.0,569696.7,0.0,33307.88297499999]
["2025-06-09T09:35:54.000000000",529.495,550.0,0.0,0.01,20.35,20.7,0.002,-1.0,0.001,4038,0,0.0,0,0,403.8,569696.7,2138.10081,33307.88297499999]
["2025-06-09T09:36:05.000000000",529.27,563.0,0.0,0.01,32.28,33.93,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,568873.1,0.0,-5423.4296900001145]
["2025-06-09T09:36:17.000000000",529.18,515.0,14.01,14.39,0.01,0.02,0.992,-0.008,0.003,705,0,0.003,4576,1024,1584.3,568873.1,-6145.36734,-5422.507460000139]
["2025-06-09T09:36:28.000000000",529.315,535.0,0.12,0.13,5.7,5.93,0.067,-0.926,0.033,5826,1417,0.029,591,232,20939.7,565745.3999999999,92693.11348500002,-58208.77055000003]
["2025-06-09T09:36:51.000000000",529.62,480.0,48.24,50.75,0.0,0.01,1.0,-0.001,0.0,19,2,0.0,774,0,0.0,573933.2999999998,0.0,21820.87361999985]
["2025-06-09T09:36:51.000000000",529.62,507.0,22.4,22.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,2,164.4,573933.2999999998,-870.69528,21820.87361999985]
["2025-06-09T09:37:02.000000000",529.58,537.0,0.05,0.06,7.3,7.65,0.034,-0.966,0.019,2348,1440,0.019,85,12,4622.700000000001,573933.2999999998,22770.351260000003,21819.225579999948]
["2025-06-09T09:37:14.000000000",529.675,511.0,18.5,18.85,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,241,178.6,573301.5999999997,-945.99955,39085.7776]
["2025-06-09T09:37:25.000000000",529.62,531.0,0.96,0.98,2.34,2.36,0.371,-0.629,0.097,2615,5122,0.096,2839,738,52619.9,573683.3999999997,-10003.99217999999,72670.21944000003]
["2025-06-09T09:37:48.000000000",529.625,460.0,68.45,70.97,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,17,0,0.0,574327.8999999999,0.0,49831.886624999854]
["2025-06-09T09:37:48.000000000",529.625,536.0,0.07,0.08,6.3,6.65,0.048,-0.945,0.026,3422,943,0.019,94,8,9075.8,574327.8999999999,46175.88524999999,49831.886624999854]
["2025-06-09T09:37:59.000000000",529.61,556.0,0.0,0.01,26.14,26.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,573541.5999999996,0.0,45176.79221999994]
["2025-06-09T09:38:11.000000000",529.695,524.0,5.9,5.97,0.23,0.24,0.888,-0.109,0.038,910,159,0.04,998,1644,7450.0,575187.8999999997,-2828.571300000002,66971.98732499973]
["2025-06-09T09:38:22.000000000",529.635,527.0,3.28,3.34,0.67,0.68,0.739,-0.26,0.077,1009,161,0.077,3526,3429,34919.5,577745.0,-102648.029715,67608.96702]
["2025-06-09T09:38:45.000000000",529.21,440.0,87.85,91.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,528,0,0.0,573663.7999999998,0.0,-19680.261480000023]
["2025-06-09T09:38:45.000000000",529.21,532.0,0.51,0.52,3.28,3.32,0.242,-0.758,0.083,7960,4512,0.083,416,373,69520.8,573663.7999999998,331365.89992000005,-19680.261480000023]
["2025-06-09T09:38:56.000000000",529.08,552.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,571838.1000000001,182.0035200000001,-47565.87924000001]
["2025-06-09T09:39:08.000000000",529.11,545.0,0.0,0.01,15.72,16.05,0.003,-0.997,0.002,6300,0,0.002,23,1,1264.6,571342.5,6642.446940000001,-61069.34709000013]
["2025-06-09T09:39:19.000000000",529.24,556.0,0.0,0.01,26.53,27.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,574084.8,0.0,-34182.55312000006]
["2025-06-09T09:39:31.000000000",529.26,580.0,0.0,0.01,49.62,51.62,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,574084.8,0.0,-34183.84488000001]
["2025-06-09T09:39:42.000000000",529.335,528.0,2.36,2.39,1.04,1.06,0.624,-0.376,0.093,2041,526,0.093,970,7682,28002.3,572252.1,52723.354005,-39050.63095499999]
["2025-06-09T09:39:53.000000000",529.185,548.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,541,1,0.0,1,0,54.1,575978.1000000001,286.289085,-6671.435294999852]
["2025-06-09T09:40:16.000000000",529.35,501.0,27.43,28.59,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,573091.3,-868.66335,-38937.397950000064]
["2025-06-09T09:40:16.000000000",529.35,532.0,0.52,0.53,3.15,3.24,0.238,-0.762,0.082,7960,5047,0.082,416,416,68683.2,573091.3,327460.14480000007,-38937.397950000064]
["2025-06-09T09:40:28.000000000",529.35,572.0,0.0,0.01,41.5,42.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,578633.4999999999,0.0,7588.232249999999]
["2025-06-09T09:40:39.000000000",529.45,524.0,5.66,5.73,0.24,0.25,0.884,-0.116,0.043,910,185,0.043,998,1847,8204.399999999998,578205.7,-2003.4387999999997,1802.777249999974]
["2025-06-09T09:40:51.000000000",529.37,544.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,2102,22,0.0,1,0,420.4,582421.5999999999,2225.47148,24756.51742000006]
["2025-06-09T09:41:14.000000000",529.645,497.0,31.5,33.32,0.0,0.01,0.998,-0.002,0.0,173,0,0.0,315,1,0.0,585353.6,0.0,47403.22750000006]
["2025-06-09T09:41:14.000000000",529.645,553.0,0.0,0.01,23.17,23.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,585353.6,1.05929,47403.22750000006]
["2025-06-09T09:41:25.000000000",529.65,568.0,0.0,0.01,37.61,38.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,584393.7999999998,0.0,26857.492199999942]
["2025-06-09T09:41:37.000000000",529.645,520.0,9.55,9.9,0.05,0.06,0.951,-0.032,0.005,1178,204,0.013,9335,1776,12724.499999999998,584883.4999999998,-61155.45992499999,61696.75711499992]
["2025-06-09T09:41:48.000000000",529.71,573.0,0.0,0.01,42.6,44.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,584883.4999999998,0.0,61704.32876999996]
["2025-06-09T09:42:11.000000000",529.825,493.0,35.75,37.02,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,589272.0,0.0,113766.1433000001]
["2025-06-09T09:42:11.000000000",529.825,545.0,0.0,0.01,15.02,15.35,0.003,-1.0,0.002,6300,9,0.0,23,1,1260.0,589272.0,6675.795,113766.1433000001]
["2025-06-09T09:42:22.000000000",529.825,536.0,0.07,0.08,6.1,6.4,0.049,-0.951,0.028,3422,1231,0.028,94,57,9844.8,586016.7,49371.2128,121043.28967500008]
["2025-06-09T09:42:46.000000000",530.0,517.0,12.81,13.13,0.02,0.03,1.0,-0.012,0.0,102,0,0.006,1956,457,1173.6,585828.0999999996,-6220.080000000002,107402.91000000005]
["2025-06-09T09:42:46.000000000",530.0,569.0,0.0,0.01,38.87,40.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,585828.0999999996,0.0,107402.91000000005]
["2025-06-09T09:43:09.000000000",529.99,485.0,44.11,45.25,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,590206.8999999999,0.0,169843.2453500001]
["2025-06-09T09:43:09.000000000",529.99,541.0,0.01,0.02,10.81,11.2,0.01,-0.99,0.006,1340,464,0.006,1,0,804.6000000000001,590206.8999999999,4257.939660000001,169843.2453500001]
["2025-06-09T09:43:20.000000000",529.965,561.0,0.0,0.01,30.84,32.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,594262.7999999998,0.0,164471.45796000017]
["2025-06-09T09:43:43.000000000",529.995,524.0,6.13,6.35,0.17,0.18,0.909,-0.086,0.033,910,189,0.036,998,2174,6595.8,590225.3999999999,-3125.910509999998,143442.0867600002]
["2025-06-09T09:43:43.000000000",529.995,566.0,0.0,0.01,35.75,37.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,590225.3999999999,0.0,143442.0867600002]
["2025-06-09T09:44:06.000000000",529.74,465.0,62.97,66.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,587069.8999999997,0.0,101291.05566]
["2025-06-09T09:44:06.000000000",529.74,537.0,0.04,0.05,7.1,7.45,0.03,-0.969,0.018,2348,1816,0.018,85,30,4379.4,587069.8999999997,21578.42916,101291.05566]
["2025-06-09T09:44:30.000000000",529.965,490.0,39.31,40.15,0.0,0.01,1.0,-0.001,0.0,40,5,0.0,1828,0,0.0,590320.2,0.0,149640.91740000015]
["2025-06-09T09:44:30.000000000",529.965,544.0,0.0,0.01,13.87,14.24,0.003,-1.0,0.002,2102,22,0.0,1,0,420.4,590320.2,2227.97286,149640.91740000015]
["2025-06-09T09:44:41.000000000",530.085,562.0,0.0,0.01,31.78,32.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,590500.6999999998,0.0,153631.88512500012]
["2025-06-09T09:45:04.000000000",530.215,450.0,78.25,81.34,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,589452.3999999999,0.0,195807.33907000005]
["2025-06-09T09:45:04.000000000",530.215,534.0,0.25,0.26,4.0,4.1,0.137,-0.861,0.062,2787,5882,0.06,576,254,20735.4,589452.3999999999,73293.74031000001,195807.33907000005]
["2025-06-09T09:45:27.000000000",530.05,475.0,53.34,56.17,0.0,0.01,1.0,-0.001,0.0,66,1,0.0,1759,0,0.0,597862.1999999997,0.0,160153.54740000007]
["2025-06-09T09:45:38.000000000",529.885,506.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,946,0,94.6,590151.8,-501.27121000000005,137140.59662]
["2025-06-09T09:45:50.000000000",529.915,531.0,0.96,0.98,2.05,2.07,0.381,-0.621,0.105,2615,11563,0.105,2839,1819,57266.99999999999,590151.8,-12463.60079999999,137148.36098000014]
["2025-06-09T09:46:02.000000000",529.875,510.0,19.65,20.05,0.0,0.01,1.0,-0.002,0.0,48,0,0.001,4731,69,473.1,591293.1999999997,-2506.838625,142520.47874999995]
["2025-06-09T09:46:14.000000000",529.945,530.0,1.42,1.44,1.48,1.5,0.495,-0.505,0.108,4702,16126,0.108,7408,10582,130788.0,592508.7999999999,-154875.36636,152880.65337999992]
["2025-06-09T09:46:25.000000000",530.075,455.0,73.27,76.31,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1026,0,0.0,594661.0999999997,0.0,140536.13437500005]
["2025-06-09T09:46:37.000000000",529.995,503.0,25.41,27.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,596444.7999999998,-274.007415,164364.16938000018]
["2025-06-09T09:46:37.000000000",529.995,553.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,596444.7999999998,1.0599900000000002,164364.16938000018]
["2025-06-09T09:46:59.000000000",529.835,506.0,23.7,24.04,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,946,0,94.6,595301.7999999999,-501.2239100000001,107100.8469]
["2025-06-09T09:47:11.000000000",529.935,526.0,4.24,4.3,0.35,0.36,0.835,-0.165,0.061,881,127,0.061,2994,5091,23637.5,598727.2000000001,-68304.91195499997,157594.1900400001]
["2025-06-09T09:47:11.000000000",529.935,590.0,0.0,0.01,58.79,61.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,598727.2000000001,0.0,157594.1900400001]
["2025-06-09T09:47:34.000000000",529.775,498.0,31.53,32.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,596501.3999999999,0.0,124449.44524999996]
["2025-06-09T09:47:34.000000000",529.775,550.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,4038,3,0.001,0,2,403.8,596501.3999999999,2139.23145,124449.44524999996]
["2025-06-09T09:47:57.000000000",529.765,539.0,0.02,0.03,9.1,9.45,0.017,-0.983,0.01,1365,3331,0.01,21,3,1386.0000000000002,596976.4999999998,7120.0416000000005,104136.435815]
["2025-06-09T09:48:08.000000000",529.845,522.0,7.75,8.02,0.08,0.09,0.944,-0.045,0.014,556,16,0.02,2051,1384,4880.400000000001,597589.8999999999,-17609.928420000004,114281.73820499996]
["2025-06-09T09:48:08.000000000",529.845,574.0,0.0,0.01,44.03,44.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,597589.8999999999,0.0,114281.73820499996]
["2025-06-09T09:48:31.000000000",529.925,527.0,3.34,3.44,0.51,0.52,0.766,-0.234,0.078,1009,383,0.079,3526,7872,35725.600000000006,597028.5999999999,-105906.57110000002,103926.77129999996]
["2025-06-09T09:48:42.000000000",529.955,547.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,741,1,0.001,0,0,74.1,600173.1999999998,392.696655,141643.19267]
["2025-06-09T09:48:54.000000000",530.025,500.0,29.7,30.21,0.0,0.01,1.0,-0.002,0.0,48,1,0.001,2048,5,204.8,599329.1999999997,-1085.4912,159560.8461000001]
["2025-06-09T09:49:06.000000000",529.91,522.0,7.89,8.08,0.08,0.09,0.945,-0.044,0.013,556,16,0.02,2051,1464,4824.8,599329.1999999997,-17906.71872,159526.2260400001]
["2025-06-09T09:49:06.000000000",529.91,570.0,0.0,0.01,39.87,40.32,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,599329.1999999997,0.0,159526.2260400001]
["2025-06-09T09:49:29.000000000",530.005,523.0,6.9,7.18,0.11,0.12,0.944,-0.055,0.025,635,11,0.025,3952,2964,11467.500000000002,605335.4999999998,-43950.66462500001,186652.3908550001]
["2025-06-09T09:49:40.000000000",530.12,544.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,2102,33,0.002,1,0,420.6,601084.8999999999,2227.56424,174678.2508400001]
["2025-06-09T09:49:52.000000000",530.245,496.0,33.05,34.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,603311.3999999998,0.0,219828.97210000016]
["2025-06-09T09:50:03.000000000",530.24,548.0,0.0,0.01,17.58,17.95,0.003,-0.997,0.001,541,52,0.001,1,0,54.2,603311.3999999998,286.3296,219826.8992]
["2025-06-09T09:50:03.000000000",530.24,567.0,0.0,0.01,36.56,37.12,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,603311.3999999998,0.0,219826.8992]
["2025-06-09T09:50:26.000000000",530.395,520.0,10.21,10.6,0.04,0.05,1.0,-0.023,0.0,1178,230,0.01,9335,2222,9335.0,604277.7999999997,-49512.37325,246384.38935000004]
["2025-06-09T09:50:38.000000000",530.36,540.0,0.01,0.02,9.45,9.85,0.01,-0.99,0.007,6908,10873,0.007,263,79,5019.700000000001,604424.1999999996,24669.6954,271183.67519999994]
["2025-06-09T09:50:49.000000000",530.29,492.0,37.04,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,604424.1999999996,0.0,271147.8828]
["2025-06-09T09:51:01.000000000",530.285,545.0,0.0,0.01,14.54,14.9,0.003,-1.0,0.002,6300,162,0.0,23,1,1260.0,607135.7999999998,6681.591,260025.24974999996]
["2025-06-09T09:51:12.000000000",530.315,531.0,1.06,1.08,1.75,1.77,0.425,-0.575,0.112,2615,16763,0.112,2839,2423,61084.8,603687.1999999996,-13304.542720000012,254820.60001999987]
["2025-06-09T09:51:24.000000000",530.395,516.0,14.25,14.6,0.01,0.02,1.0,-0.008,0.0,103,16,0.003,2548,1199,764.4,606363.2,-4054.33938,281894.3346000001]
["2025-06-09T09:51:35.000000000",530.365,536.0,0.07,0.08,5.55,5.85,0.052,-0.938,0.031,3422,1869,0.023,94,61,10824.4,606363.2,55115.53079999999,281878.39019999985]
["2025-06-09T09:51:47.000000000",530.44,480.0,50.23,50.64,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,774,0,0.0,605421.1999999998,0.0,289091.92175999994]
["2025-06-09T09:51:58.000000000",530.44,541.0,0.01,0.02,10.4,10.74,0.01,-1.0,0.006,1340,516,0.0,1,5,804.0000000000001,643550.1999999998,4264.737600000001,106535.69136]
["2025-06-09T09:52:10.000000000",530.45,552.0,0.0,0.01,21.36,21.75,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,611680.9999999999,182.47480000000004,302325.73390000005]
["2025-06-09T09:52:21.000000000",530.47,512.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,117,0,0.001,3745,1278,386.2,611680.9999999999,-1924.54516,302337.1327400001]
["2025-06-09T09:52:21.000000000",530.47,564.0,0.0,0.01,33.4,33.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,611680.9999999999,0.0,302337.1327400001]
["2025-06-09T09:52:44.000000000",530.385,460.0,68.64,72.12,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,607201.9999999999,0.0,287074.0635599999]
["2025-06-09T09:52:56.000000000",530.355,537.0,0.04,0.05,6.47,6.85,0.033,-0.95,0.021,2348,2214,0.008,85,40,4998.8,645660.6,25790.102940000004,118698.75255000002]
["2025-06-09T09:53:07.000000000",530.465,557.0,0.0,0.01,26.33,26.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,645660.6,0.0,118723.37164999991]
["2025-06-09T09:53:19.000000000",530.535,539.0,0.02,0.03,8.32,8.69,0.018,-1.0,0.011,1365,3355,0.0,21,3,1501.4999999999998,610706.2000000001,7965.983024999999,317086.97559000005]
["2025-06-09T09:53:30.000000000",530.375,561.0,0.0,0.01,30.35,30.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,622119.7999999999,0.0,287290.3477500002]
["2025-06-09T09:53:30.000000000",530.375,600.0,0.0,0.01,67.9,69.88,0.001,-1.0,0.0,145,2,0.0,0,0,0.0,622119.7999999999,0.0,287290.3477500002]
["2025-06-09T09:53:54.000000000",530.305,533.0,0.39,0.4,3.06,3.11,0.211,-0.789,0.087,3468,7050,0.087,882,585,37844.99999999999,608302.4999999998,119309.07950999998,263408.32685499993]
["2025-06-09T09:54:06.000000000",530.41,553.0,0.0,0.01,22.42,22.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,608302.4999999998,1.06082,263460.4815099999]
["2025-06-09T09:54:17.000000000",530.385,505.0,24.56,25.55,0.0,0.01,0.998,-0.002,0.001,26,1,0.001,1899,12,192.5,613323.8999999999,-993.411105,284279.4649949998]
["2025-06-09T09:54:29.000000000",530.255,526.0,4.52,4.56,0.27,0.28,0.864,-0.133,0.053,881,174,0.055,2994,6216,21136.3,609017.9999999998,-62557.894135,264853.88842000015]
["2025-06-09T09:54:29.000000000",530.255,580.0,0.0,0.01,49.46,49.98,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,609017.9999999998,0.0,264853.88842000015]
["2025-06-09T09:54:52.000000000",530.495,529.0,2.28,2.3,0.79,0.8,0.647,-0.354,0.104,2109,6700,0.104,3300,20002,56253.59999999999,611026.6999999997,-65709.23268,264316.4812749999]
["2025-06-09T09:55:03.000000000",530.585,445.0,83.78,86.98,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,461,0,0.0,613243.2000000001,0.0,323293.92986]
["2025-06-09T09:55:15.000000000",530.555,501.0,29.22,29.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1641,0,166.1,615986.7,-860.0296549999999,351768.045545]
["2025-06-09T09:55:27.000000000",530.445,547.0,0.0,0.01,16.35,16.73,0.003,-1.0,0.001,741,1,0.0,0,0,74.1,613046.2,393.059745,324841.3353300001]
["2025-06-09T09:55:38.000000000",530.335,573.0,0.0,0.01,42.44,42.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,613046.2,0.0,324773.97199000005]
["2025-06-09T09:55:50.000000000",530.275,525.0,5.36,5.6,0.18,0.19,0.901,-0.096,0.039,574,546,0.041,4957,6885,22562.3,612342.9999999997,-95900.76402499998,271892.14295000007]
["2025-06-09T09:56:01.000000000",530.335,590.0,0.0,0.01,58.04,61.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,613760.7000000001,0.0,266901.16511499987]
["2025-06-09T09:56:13.000000000",530.29,497.0,33.09,33.54,0.0,0.01,0.998,-0.001,0.0,173,0,0.0,315,1,0.0,617182.3,0.0,321024.30875]
["2025-06-09T09:56:24.000000000",530.455,550.0,0.0,0.01,19.35,19.74,0.002,-1.0,0.001,4038,3,0.0,0,6,403.8,616717.0,2141.9772900000003,323592.40274000017]
["2025-06-09T09:56:35.000000000",530.405,534.0,0.22,0.23,3.79,3.86,0.141,-0.859,0.068,2787,7562,0.068,576,414,22868.4,615223.5999999999,79745.33094,313189.3011599999]
["2025-06-09T09:56:47.000000000",530.38,521.0,9.21,9.6,0.04,0.05,0.959,-0.025,0.004,736,5,0.012,2064,1968,2771.2,612367.0000000001,-11575.01312,290361.8347999999]
["2025-06-09T09:56:58.000000000",530.44,574.0,0.0,0.01,43.35,43.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,614237.7,0.0,306183.229]
["2025-06-09T09:57:09.000000000",530.52,493.0,37.17,37.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,614720.5,0.0,330598.31268000015]
["2025-06-09T09:57:21.000000000",530.5,546.0,0.0,0.01,15.35,15.7,0.003,-1.0,0.002,258,11,0.0,0,0,51.6,614720.5,273.738,330585.84950000007]
["2025-06-09T09:57:32.000000000",530.515,555.0,0.0,0.01,24.25,24.84,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,617624.2,118.83536,346794.47241000005]
["2025-06-09T09:57:44.000000000",530.325,517.0,13.12,13.55,0.01,0.02,1.0,-0.008,0.0,102,11,0.004,1956,719,782.4,614044.5999999997,-4149.2628,296816.5386000001]
["2025-06-09T09:57:56.000000000",530.335,570.0,0.0,0.01,39.31,39.89,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,613092.0,0.0,278599.8248799999]
["2025-06-09T09:58:07.000000000",530.175,485.0,44.98,45.65,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,613092.0,0.0,278515.7723999999]
["2025-06-09T09:58:18.000000000",530.105,542.0,0.01,0.02,11.7,12.09,0.009,-1.0,0.005,891,1631,0.0,0,0,445.5,609351.0999999999,2361.617775,242889.34005499992]
["2025-06-09T09:58:30.000000000",530.14,494.0,34.43,38.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,608552.2999999999,0.0,203953.87038000004]
["2025-06-09T09:58:41.000000000",530.155,538.0,0.02,0.03,7.7,8.05,0.019,-1.0,0.012,2355,2365,0.0,42,21,2826.0,614481.1,14982.1803,243922.7250350001]
["2025-06-09T09:58:52.000000000",530.21,566.0,0.0,0.01,35.55,37.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,614481.1,0.0,243948.0303700001]
["2025-06-09T09:59:04.000000000",530.125,518.0,12.0,12.35,0.02,0.03,0.987,-0.013,0.006,196,2,0.006,7747,1021,4765.8,614478.6999999998,-24017.84325,262244.8856249999]
["2025-06-09T09:59:15.000000000",530.175,538.0,0.02,0.03,7.75,8.04,0.019,-1.0,0.012,2355,2369,0.0,42,21,2826.0,614697.0,14982.7455,245481.6285]
["2025-06-09T09:59:38.000000000",530.055,491.0,37.49,39.44,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,613679.7,0.0,216935.07979500017]
["2025-06-09T09:59:38.000000000",530.055,510.0,19.86,20.25,0.0,0.01,0.998,-0.002,0.001,48,4,0.001,4731,260,477.9,613679.7,-2482.247565,216935.07979500017]
["2025-06-09T09:59:50.000000000",529.845,524.0,5.95,6.02,0.13,0.14,0.925,-0.069,0.028,910,276,0.032,998,3734,5741.599999999999,609109.4999999998,-3420.67932,185686.8294750001]
["2025-06-09T10:00:01.000000000",530.01,514.0,15.8,16.2,0.01,0.02,1.0,-0.007,0.0,45,12,0.003,1432,56,429.6,607792.7,-2276.92296,137983.33341000002]
["2025-06-09T10:00:13.000000000",530.145,534.0,0.18,0.19,4.0,4.09,0.118,-0.88,0.061,2787,7985,0.059,576,425,20399.1,617371.1,72111.91333500002,244301.949045]
["2025-06-09T10:00:36.000000000",530.385,475.0,53.49,57.1,0.0,0.01,0.999,-0.001,0.0,66,2,0.0,1759,0,0.0,620877.9999999999,0.0,302009.70515999995]
["2025-06-09T10:00:36.000000000",530.385,506.0,24.2,24.6,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,946,0,95.1,620877.9999999999,-499.09228500000006,302009.70515999995]
["2025-06-09T10:00:47.000000000",530.395,546.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,258,11,0.002,0,0,51.6,616051.2999999998,273.68382,278388.954045]
["2025-06-09T10:00:59.000000000",530.44,510.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,48,12,0.001,4731,260,477.9,621880.1,-2484.05052,330639.6956399998]
["2025-06-09T10:01:10.000000000",530.39,530.0,1.54,1.56,1.15,1.17,0.552,-0.448,0.117,4702,25134,0.117,7408,19932,141687.0,621880.1,-167922.53478000005,330608.5290899999]
["2025-06-09T10:01:33.000000000",530.275,455.0,73.61,77.04,0.0,0.01,0.999,-0.001,0.0,130,5,0.0,1026,0,0.0,619144.0,0.0,315955.8743499999]
["2025-06-09T10:01:33.000000000",530.275,535.0,0.11,0.12,4.66,5.0,0.079,-0.916,0.045,5826,5842,0.04,591,371,28581.0,619144.0,126486.49575000002,315955.8743499999]
["2025-06-09T10:01:45.000000000",530.26,555.0,0.0,0.01,23.13,24.91,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,613116.7,118.77824,266420.12258]
["2025-06-09T10:01:56.000000000",530.295,533.0,0.35,0.36,3.03,3.08,0.2,-0.799,0.088,3468,9463,0.087,882,658,38191.8,620747.1,121145.89274999998,289081.30423500016]
["2025-06-09T10:02:08.000000000",530.3,526.0,4.39,4.59,0.24,0.25,0.872,-0.128,0.055,881,623,0.055,2994,7121,21312.5,620747.1,-61628.81449999999,289084.0299000001]
["2025-06-09T10:02:19.000000000",530.3,595.0,0.0,0.01,62.99,64.9,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,618307.9999999998,0.0,275602.213]
["2025-06-09T10:02:31.000000000",530.225,531.0,0.96,0.97,1.73,1.74,0.418,-0.582,0.119,2615,27280,0.119,2839,4499,64902.600000000006,617205.0999999996,-14133.677600000005,260158.607825]
["2025-06-09T10:02:42.000000000",530.29,551.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,621221.3999999999,348.40053,290966.9412600001]
["2025-06-09T10:02:53.000000000",530.325,554.0,0.0,0.01,23.47,23.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,621221.3999999999,0.0,290986.1455500001]
["2025-06-09T10:03:05.000000000",530.31,555.0,0.0,0.01,23.22,24.91,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,614780.9999999997,118.78944,271024.4710799998]
["2025-06-09T10:03:16.000000000",530.17,575.0,0.0,0.01,43.89,45.05,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,619035.2999999999,0.0,276623.08971000003]
["2025-06-09T10:03:27.000000000",530.22,527.0,3.58,3.63,0.37,0.38,0.812,-0.188,0.074,1009,568,0.074,3526,10348,33559.0,620228.6,-98757.71676,267228.75912000024]
["2025-06-09T10:03:39.000000000",529.975,546.0,0.0,0.01,15.82,16.2,0.003,-1.0,0.002,258,11,0.0,0,0,51.6,620228.6,273.4671,267105.2801000002]
["2025-06-09T10:04:02.000000000",530.245,500.0,29.42,31.08,0.0,0.01,0.998,-0.002,0.0,48,1,0.0,2048,5,0.0,621407.1,0.0,295973.74483500014]
["2025-06-09T10:04:02.000000000",530.245,541.0,0.01,0.02,10.58,10.95,0.01,-1.0,0.006,1340,601,0.0,1,5,804.0000000000001,621407.1,4263.169800000001,295973.74483500014]
["2025-06-09T10:04:13.000000000",530.17,571.0,0.0,0.01,40.0,41.05,0.001,-0.999,0.0,0,0,0.0,1,0,0.0,617643.1999999998,0.0,221743.6025000001]
["2025-06-09T10:04:25.000000000",530.285,523.0,7.16,7.44,0.07,0.08,0.944,-0.044,0.014,635,33,0.022,3952,3867,9583.4,617643.1999999998,-41390.86538999999,221791.7012499999]
["2025-06-09T10:04:36.000000000",530.295,543.0,0.0,0.01,12.5,12.85,0.004,-1.0,0.002,2861,4177,0.0,0,0,572.2,617403.4,3034.34799,289483.7981400002]
["2025-06-09T10:04:59.000000000",530.26,496.0,34.03,35.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,617903.7999999997,0.0,255452.7550000001]
["2025-06-09T10:04:59.000000000",530.26,548.0,0.0,0.01,17.57,17.94,0.003,-0.997,0.001,541,52,0.001,1,0,54.2,617903.7999999997,286.3404,255452.7550000001]
["2025-06-09T10:05:11.000000000",530.47,524.0,6.37,6.75,0.1,0.11,0.929,-0.064,0.025,910,277,0.03,998,4056,5269.0,617903.7999999997,-3814.079299999999,255553.92250000016]
["2025-06-09T10:05:22.000000000",530.41,519.0,11.25,11.65,0.02,0.03,1.0,-0.013,0.0,472,67,0.007,2138,4128,1496.6,622192.6,-7938.11606,338214.87568000006]
["2025-06-09T10:05:34.000000000",530.485,572.0,0.0,0.01,41.18,41.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,624491.4999999999,0.0,347119.146355]
["2025-06-09T10:05:57.000000000",530.365,492.0,38.14,38.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,621831.4999999998,0.0,314968.39291500003]
["2025-06-09T10:05:57.000000000",530.365,544.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,2102,64,0.002,1,0,420.6,621831.4999999998,2228.59373,314968.39291500003]
["2025-06-09T10:06:09.000000000",530.4,545.0,0.0,0.01,14.5,14.85,0.003,-0.997,0.002,6300,172,0.002,23,1,1264.6,618826.3999999997,6658.641600000001,282692.5920000002]
["2025-06-09T10:06:32.000000000",530.315,516.0,14.15,14.52,0.01,0.02,1.0,-0.008,0.0,103,31,0.003,2548,1219,764.4,620393.2999999998,-4053.72786,285910.316895]
["2025-06-09T10:06:32.000000000",530.315,568.0,0.0,0.01,36.4,37.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,620393.2999999998,0.0,285910.316895]
["2025-06-09T10:06:55.000000000",530.36,480.0,49.0,50.58,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,774,0,0.0,620165.1999999997,0.0,296118.0202399999]
["2025-06-09T10:06:55.000000000",530.36,540.0,0.01,0.02,9.45,9.8,0.01,-0.99,0.007,6908,11332,0.007,263,80,5019.700000000001,620165.1999999997,24669.6954,296118.0202399999]
["2025-06-09T10:07:18.000000000",530.235,493.0,37.07,37.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,621481.1,0.0,309273.88009500015]
["2025-06-09T10:07:18.000000000",530.235,532.0,0.57,0.58,2.32,2.36,0.304,-0.695,0.111,7960,18875,0.111,416,1339,92973.6,621481.1,444010.30524,309273.88009500015]
["2025-06-09T10:07:30.000000000",530.235,564.0,0.0,0.01,33.53,34.03,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,624764.7999999999,0.0,282053.20590000006]
["2025-06-09T10:07:53.000000000",530.405,460.0,68.95,71.68,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,1018034.0,0.0,2390106.767759999]
["2025-06-09T10:07:53.000000000",530.405,536.0,0.06,0.07,5.5,5.85,0.047,-0.942,0.029,3422,2608,0.02,94,86,10111.8,1018034.0,51639.16999000001,2390106.767759999]
["2025-06-09T10:08:16.000000000",530.445,485.0,45.11,45.67,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,624502.9999999998,0.0,310777.11660000007]
["2025-06-09T10:08:16.000000000",530.445,553.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,624502.9999999998,1.06089,310777.11660000007]
["2025-06-09T10:08:27.000000000",530.46,560.0,0.0,0.01,29.3,29.82,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,624502.9999999998,90.70866000000002,310785.9048]
["2025-06-09T10:08:38.000000000",530.435,600.0,0.0,0.01,68.38,69.79,0.001,-1.0,0.0,145,2,0.0,0,2,0.0,629847.4999999999,0.0,355811.02408500016]
["2025-06-09T10:09:02.000000000",530.53,533.0,0.37,0.38,2.82,2.88,0.209,-0.791,0.093,3468,10288,0.093,882,759,40455.0,624603.8999999998,127591.40394,331368.50747]
["2025-06-09T10:09:14.000000000",530.545,465.0,64.0,66.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,621804.0999999996,0.0,350091.259695]
["2025-06-09T10:09:25.000000000",530.625,505.0,25.32,25.79,0.0,0.01,1.0,-0.002,0.0,26,6,0.001,1899,12,189.9,621804.0999999996,-1007.656875,350144.0493749999]
["2025-06-09T10:09:25.000000000",530.625,540.0,0.01,0.02,9.25,9.6,0.011,-0.989,0.007,6908,11332,0.007,263,80,5019.700000000001,621804.0999999996,24682.021875,350144.0493749999]
["2025-06-09T10:09:49.000000000",530.795,509.0,21.61,22.0,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,1,67.80000000000001,623040.1999999998,-359.87901000000005,437573.5973299999]
["2025-06-09T10:10:01.000000000",530.715,529.0,2.34,2.38,0.65,0.66,0.697,-0.303,0.104,2109,9609,0.103,3300,26801,55923.6,625237.3999999997,-63985.12326000001,420527.9517000001]
["2025-06-09T10:10:13.000000000",530.885,445.0,83.96,87.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,461,0,0.0,625237.3999999997,0.0,420662.6563]
["2025-06-09T10:10:24.000000000",530.955,501.0,28.18,30.15,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,0,164.1,627117.0999999997,-871.2971550000001,481857.0601949999]
["2025-06-09T10:10:24.000000000",530.955,553.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,627117.0999999997,1.06191,481857.0601949999]
["2025-06-09T10:10:48.000000000",530.965,527.0,4.18,4.25,0.24,0.25,0.866,-0.134,0.06,1009,668,0.06,3526,11901,27210.000000000004,629410.7999999999,-80186.33430000002,522461.0645599999]
["2025-06-09T10:10:59.000000000",530.905,525.0,5.87,6.2,0.11,0.12,0.934,-0.066,0.033,574,622,0.033,4957,8254,18252.300000000003,630830.6999999998,-76789.568295,498445.99920499977]
["2025-06-09T10:10:59.000000000",530.905,585.0,0.0,0.01,52.36,55.96,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,630830.6999999998,0.0,498445.99920499977]
["2025-06-09T10:11:23.000000000",531.005,497.0,32.06,35.22,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,1,0.0,628531.5999999997,0.0,489261.63494]
["2025-06-09T10:11:23.000000000",531.005,549.0,0.0,0.01,17.81,18.2,0.003,-0.997,0.001,329,2,0.001,0,0,32.9,628531.5999999997,174.700645,489261.63494]
["2025-06-09T10:11:34.000000000",530.935,548.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,541,52,0.0,1,0,54.1,623716.1999999998,287.23583499999995,477619.5691699997]
["2025-06-09T10:11:57.000000000",530.965,521.0,9.77,10.15,0.03,0.04,1.0,-0.02,0.0,736,5,0.01,2064,2337,2064.0,627217.9999999998,-10959.1176,487260.20892000006]
["2025-06-09T10:11:57.000000000",530.965,573.0,0.0,0.01,40.83,43.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,627217.9999999998,0.0,487260.20892000006]
["2025-06-09T10:12:20.000000000",531.115,528.0,3.43,3.48,0.35,0.36,0.81,-0.19,0.077,2041,2259,0.078,970,20225,23281.7,629420.0999999995,43284.27915500001,519391.698605]
["2025-06-09T10:12:32.000000000",531.085,549.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,329,2,0.001,0,0,32.9,629261.7999999997,174.72696500000004,529811.45817]
["2025-06-09T10:12:43.000000000",531.255,502.0,27.5,30.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,629261.7999999997,-1123.07307,529981.0505099997]
["2025-06-09T10:12:55.000000000",531.295,536.0,0.08,0.09,4.7,5.0,0.064,-0.936,0.04,3422,2753,0.04,94,100,14063.999999999998,629793.3999999999,70725.9904,589883.02483]
["2025-06-09T10:12:55.000000000",531.295,574.0,0.0,0.01,41.96,44.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,629793.3999999999,0.0,589883.02483]
["2025-06-09T10:13:17.000000000",531.315,529.0,2.77,2.81,0.49,0.5,0.753,-0.247,0.093,2109,10107,0.094,3300,28514,50633.7,625297.5999999999,-60603.382845,606078.4589099997]
["2025-06-09T10:13:29.000000000",531.24,550.0,0.0,0.01,18.56,18.9,0.003,-0.997,0.001,4038,3,0.001,0,11,403.8,625297.5999999999,2145.14712,605992.9053600001]
["2025-06-09T10:13:40.000000000",531.3,503.0,26.46,29.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,625764.4999999999,-274.6821,581572.1372999998]
["2025-06-09T10:13:40.000000000",531.3,565.0,0.0,0.01,32.37,35.66,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,625764.4999999999,0.0,581572.1372999998]
["2025-06-09T10:13:51.000000000",531.285,575.0,0.0,0.01,42.6,45.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,623916.3999999999,0.0,600939.6512099999]
["2025-06-09T10:14:14.000000000",531.335,530.0,2.05,2.06,0.74,0.75,0.651,-0.349,0.114,4702,32993,0.114,7408,28601,138054.0,623727.2999999998,-163908.34614000004,582687.996415]
["2025-06-09T10:14:26.000000000",531.325,551.0,0.0,0.01,19.47,19.85,0.002,-0.997,0.001,657,0,0.001,0,0,65.7,622659.7999999998,349.0805250000001,613262.7535499999]
["2025-06-09T10:14:37.000000000",531.385,504.0,26.44,28.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,625834.3999999998,-168.98043,618379.1011199998]
["2025-06-09T10:14:49.000000000",531.4,558.0,0.0,0.01,25.99,26.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,624655.3999999999,0.0,625752.1955999999]
["2025-06-09T10:15:00.000000000",531.435,555.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,624655.3999999999,119.04144,625793.4099899998]
["2025-06-09T10:15:11.000000000",531.345,531.0,1.41,1.43,1.08,1.09,0.553,-0.449,0.126,2615,41050,0.126,2839,7782,68720.4,625437.2999999998,-14996.681279999992,632202.2511749999]
["2025-06-09T10:15:23.000000000",531.33,552.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,627294.0999999997,182.77752000000004,612117.1325099997]
["2025-06-09T10:15:35.000000000",531.325,505.0,25.17,26.5,0.0,0.01,1.0,-0.002,0.0,26,6,0.001,1899,12,189.9,628079.2999999998,-1008.986175,610835.129625]
["2025-06-09T10:15:46.000000000",531.295,559.0,0.0,0.01,26.73,29.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,628088.5,0.0,619580.8214449999]
["2025-06-09T10:15:58.000000000",531.22,600.0,0.0,0.01,67.54,69.02,0.001,-1.0,0.0,145,2,0.0,0,2,0.0,628088.5,0.0,619493.3586200002]
["2025-06-09T10:16:09.000000000",531.245,548.0,0.0,0.01,16.57,16.95,0.003,-1.0,0.001,541,52,0.0,1,0,54.1,628187.8999999999,287.403545,594031.2528150004]
["2025-06-09T10:16:32.000000000",531.26,475.0,54.62,56.45,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,1759,0,0.0,628199.8999999999,0.0,605085.4833799999]
["2025-06-09T10:16:32.000000000",531.26,506.0,24.27,25.75,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,946,0,94.6,628199.8999999999,-502.5719600000001,605085.4833799999]
["2025-06-09T10:16:44.000000000",531.305,560.0,0.0,0.01,28.46,29.0,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,628199.8999999999,90.853155,605136.7367149999]
["2025-06-09T10:17:07.000000000",531.265,450.0,79.64,82.38,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,628519.9999999999,0.0,603138.7793199997]
["2025-06-09T10:17:07.000000000",531.265,574.0,0.0,0.01,41.75,44.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,628519.9999999999,0.0,603138.7793199997]
["2025-06-09T10:17:30.000000000",531.395,480.0,50.22,51.57,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,774,0,0.0,630280.0,0.0,603819.8873399999]
["2025-06-09T10:17:30.000000000",531.395,507.0,24.2,24.59,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,4,164.4,630280.0,-873.61338,603819.8873399999]
["2025-06-09T10:17:41.000000000",531.485,561.0,0.0,0.01,29.05,29.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,629343.5999999999,0.0,647811.12195]
["2025-06-09T10:17:52.000000000",531.515,514.0,17.32,17.6,0.01,0.02,1.0,-0.006,0.0,45,21,0.003,1432,144,429.6,628238.2999999999,-2283.38844,676723.3034549998]
["2025-06-09T10:18:04.000000000",531.495,535.0,0.16,0.17,3.64,3.7,0.116,-0.882,0.067,5826,10450,0.064,591,477,42816.600000000006,632997.2000000001,187361.55441000004,705224.7706500001]
["2025-06-09T10:18:15.000000000",531.53,567.0,0.0,0.01,34.73,37.25,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,632997.2000000001,0.0,705271.2111000001]
["2025-06-09T10:18:27.000000000",531.41,508.0,23.2,23.63,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,11,273.3,628459.2999999999,-1452.34353,673947.4472500001]
["2025-06-09T10:18:38.000000000",531.44,562.0,0.0,0.01,30.36,30.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,636749.5,0.0,682104.83432]
["2025-06-09T10:18:49.000000000",531.455,515.0,16.26,16.64,0.01,0.02,1.0,-0.007,0.0,705,11,0.003,4576,1649,1372.8,630029.5,-7295.81424,662243.4182249999]
["2025-06-09T10:19:01.000000000",531.445,536.0,0.08,0.09,4.45,4.83,0.065,-0.935,0.043,3422,3082,0.043,94,124,15118.8,630029.5,76051.90528,662230.9572750002]
["2025-06-09T10:19:24.000000000",531.425,494.0,35.92,38.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,630514.7999999999,0.0,638547.5257999998]
["2025-06-09T10:19:35.000000000",531.415,511.0,20.27,20.64,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,777,178.6,631036.1,-949.10719,657105.8072149999]
["2025-06-09T10:19:35.000000000",531.415,563.0,0.0,0.01,31.15,32.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,631036.1,0.0,657105.8072149999]
["2025-06-09T10:19:58.000000000",531.405,518.0,13.2,13.6,0.01,0.02,0.992,-0.008,0.004,196,2,0.004,7747,1916,3177.2,636259.5,-16050.55662,659558.0983949999]
["2025-06-09T10:19:58.000000000",531.405,537.0,0.04,0.05,5.47,5.85,0.036,-0.949,0.025,2348,2663,0.013,85,47,5980.5,636259.5,30606.270975000003,659558.0983949999]
["2025-06-09T10:20:21.000000000",531.525,492.0,38.44,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,631680.6000000001,0.0,650402.6923500001]
["2025-06-09T10:20:33.000000000",531.605,475.0,54.82,56.79,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,1759,0,0.0,626889.8999999999,0.0,704241.0657249999]
["2025-06-09T10:20:33.000000000",531.605,564.0,0.0,0.01,31.95,33.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,626889.8999999999,0.0,704241.0657249999]
["2025-06-09T10:20:55.000000000",531.58,519.0,12.4,12.8,0.02,0.03,1.0,-0.012,0.0,472,69,0.006,2138,4295,1282.8,627539.7,-6819.1082400000005,710687.9073000002]
["2025-06-09T10:20:55.000000000",531.58,538.0,0.02,0.03,6.25,6.65,0.022,-0.964,0.017,2355,2975,0.005,42,22,4024.500000000001,627539.7,21170.173500000004,710687.9073000002]
["2025-06-09T10:21:18.000000000",531.65,493.0,38.28,38.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,630535.2,0.0,746038.9258000002]
["2025-06-09T10:21:18.000000000",531.65,545.0,0.0,0.01,13.17,13.55,0.003,-1.0,0.002,6300,183,0.0,23,7,1260.0,630535.2,6698.79,746038.9258000002]
["2025-06-09T10:21:30.000000000",531.635,575.0,0.0,0.01,43.1,43.61,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,630535.2,0.0,746017.87702]
["2025-06-09T10:21:52.000000000",531.69,520.0,11.51,11.89,0.02,0.03,1.0,-0.013,0.0,1178,283,0.006,9335,3171,5601.0,624756.3,-29779.956900000005,726193.3674900001]
["2025-06-09T10:22:04.000000000",531.61,541.0,0.01,0.02,9.2,9.55,0.011,-0.989,0.007,1340,646,0.007,1,6,938.7,625383.9,4982.780530000001,712652.44355]
["2025-06-09T10:22:15.000000000",531.63,494.0,36.02,37.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,308,0,0.0,625383.9,0.0,712679.2546500002]
["2025-06-09T10:22:15.000000000",531.63,546.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,258,30,0.002,0,0,51.6,625383.9,274.32108,712679.2546500002]
["2025-06-09T10:22:38.000000000",531.69,502.0,28.51,29.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,624357.6,-1123.99266,748148.4426600003]
["2025-06-09T10:22:49.000000000",531.685,521.0,10.5,10.9,0.02,0.03,1.0,-0.014,0.0,736,6,0.007,2064,2469,1444.8,624094.9,-7681.784879999999,729683.9623150001]
["2025-06-09T10:22:49.000000000",531.685,573.0,0.0,0.01,41.1,42.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,624094.9,0.0,729683.9623150001]
["2025-06-09T10:23:12.000000000",531.715,495.0,36.5,36.91,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,896,10,0.0,628171.7000000001,0.0,765185.207635]
["2025-06-09T10:23:24.000000000",531.725,549.0,0.0,0.01,17.1,17.49,0.003,-1.0,0.001,329,2,0.0,0,0,32.9,622964.7000000001,174.937525,729780.332825]
["2025-06-09T10:23:24.000000000",531.725,568.0,0.0,0.01,36.06,36.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,622964.7000000001,0.0,729780.332825]
["2025-06-09T10:23:46.000000000",531.665,495.0,36.44,36.85,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,896,10,0.0,625104.8999999999,0.0,723986.838775]
["2025-06-09T10:23:46.000000000",531.665,574.0,0.0,0.01,42.13,42.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,625104.8999999999,0.0,723986.838775]
["2025-06-09T10:24:09.000000000",531.635,496.0,35.42,35.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,625347.1,0.0,728546.756015]
["2025-06-09T10:24:20.000000000",531.665,550.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,4038,3,0.001,0,12,403.8,624884.2999999999,2146.86327,717059.2438249998]
["2025-06-09T10:24:31.000000000",531.715,503.0,27.58,28.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,624884.2999999999,-274.896655,717126.679075]
["2025-06-09T10:24:43.000000000",531.6,521.0,10.46,10.82,0.02,0.03,1.0,-0.014,0.0,736,6,0.007,2064,2485,1444.8,625619.5,-7680.5568,746234.0316000001]
["2025-06-09T10:24:43.000000000",531.6,575.0,0.0,0.01,43.16,43.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,625619.5,0.0,746234.0316000001]
["2025-06-09T10:25:05.000000000",531.555,497.0,33.16,34.74,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,4,0.0,628234.7999999999,0.0,693410.3081699999]
["2025-06-09T10:25:17.000000000",531.505,551.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,657,0,0.001,0,0,65.7,628234.7999999999,349.198785,693345.0834700001]
["2025-06-09T10:25:28.000000000",531.485,504.0,27.29,27.71,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,630241.7999999999,-169.01223000000002,696111.4157800002]
["2025-06-09T10:25:40.000000000",531.515,525.0,6.54,6.8,0.08,0.09,0.942,-0.05,0.02,574,681,0.026,4957,10304,14036.2,631346.9,-62400.92403,707867.9563949999]
["2025-06-09T10:25:51.000000000",531.485,514.0,17.3,17.7,0.01,0.02,1.0,-0.006,0.0,45,26,0.003,1432,158,429.6,631855.4000000001,-2283.25956,679065.62886]
["2025-06-09T10:26:02.000000000",531.445,498.0,32.3,33.67,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,275,0,0.0,631855.4000000001,0.0,679014.5218200004]
["2025-06-09T10:26:14.000000000",531.495,552.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,631251.0,182.83428000000004,651157.91028]
["2025-06-09T10:26:25.000000000",531.515,505.0,26.14,26.73,0.0,0.01,1.0,-0.002,0.0,26,6,0.001,1899,13,189.9,631116.9,-1009.346985,694014.549435]
["2025-06-09T10:26:36.000000000",531.645,526.0,5.6,5.9,0.12,0.13,0.923,-0.072,0.031,881,1533,0.035,2994,11247,13210.1,626886.1,-41191.322955,729610.9904250002]
["2025-06-09T10:26:47.000000000",531.615,600.0,0.0,0.01,66.99,69.95,0.001,-0.999,0.0,145,2,0.0,0,2,0.0,626886.1,0.0,729569.819475]
["2025-06-09T10:26:59.000000000",531.575,507.0,24.4,24.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,4,164.4,626614.3999999999,-873.9093000000001,708274.7825999999]
["2025-06-09T10:27:10.000000000",531.53,553.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,627478.4000000001,1.06306,700872.2688200005]
["2025-06-09T10:27:21.000000000",531.625,506.0,25.27,25.82,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,946,0,94.6,627915.6,-502.9172500000001,697452.6597500001]
["2025-06-09T10:27:33.000000000",531.675,527.0,4.83,4.87,0.18,0.19,0.891,-0.105,0.047,1009,833,0.05,3526,13694,22372.300000000003,627915.6,-68520.678975,697518.2560499997]
["2025-06-09T10:27:55.000000000",531.715,450.0,79.78,83.4,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,625189.7999999999,0.0,770423.1320999998]
["2025-06-09T10:27:55.000000000",531.715,533.0,0.62,0.63,1.91,1.92,0.337,-0.663,0.126,3468,21401,0.126,882,1524,54810.0,625189.7999999999,173251.88874000002,770423.1320999998]
["2025-06-09T10:28:07.000000000",531.705,554.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,627509.5999999999,0.0,749615.7869700005]
["2025-06-09T10:28:18.000000000",531.655,507.0,24.51,24.88,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,4,164.4,627509.5999999999,-874.0408199999999,749545.2952700001]
["2025-06-09T10:28:29.000000000",531.595,528.0,3.83,3.89,0.26,0.27,0.853,-0.147,0.066,2041,2738,0.066,970,24628,19872.6,633920.9,37576.324170000014,757224.6502050001]
["2025-06-09T10:28:52.000000000",531.47,455.0,75.32,76.82,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,635513.0000000001,0.0,684600.3252199999]
["2025-06-09T10:28:52.000000000",531.47,535.0,0.15,0.16,3.66,3.71,0.112,-0.885,0.066,5826,11939,0.063,591,986,42174.9,635513.0000000001,184570.49601000003,684600.3252199999]
["2025-06-09T10:29:03.000000000",531.475,522.0,9.3,9.7,0.03,0.04,0.962,-0.02,0.001,556,78,0.011,2051,2277,2311.7000000000003,635513.0000000001,-11695.107375,684606.7658499999]
["2025-06-09T10:29:26.000000000",531.415,510.0,21.22,21.63,0.0,0.01,1.0,-0.002,0.0,48,15,0.001,4731,260,473.1,636234.8,-2514.124365,661084.51132]
["2025-06-09T10:29:26.000000000",531.415,562.0,0.0,0.01,30.26,30.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,636234.8,0.0,661084.51132]
["2025-06-09T10:29:48.000000000",531.395,460.0,69.65,73.36,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,637106.1999999998,0.0,649348.7481500002]
["2025-06-09T10:29:48.000000000",531.395,536.0,0.07,0.08,4.5,4.8,0.065,-0.935,0.042,3422,3620,0.042,94,150,14767.200000000004,637106.1999999998,74276.26752000001,649348.7481500002]
["2025-06-09T10:29:59.000000000",531.455,548.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,541,52,0.0,1,0,54.1,639185.7000000001,287.517155,697342.8322450002]
["2025-06-09T10:30:22.000000000",531.485,511.0,20.25,20.7,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1786,777,179.5,639789.3000000002,-944.448845,700590.2398750001]
["2025-06-09T10:30:22.000000000",531.485,563.0,0.0,0.01,31.3,32.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639789.3000000002,0.0,700590.2398750001]
["2025-06-09T10:30:45.000000000",531.38,465.0,64.67,68.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,637045.2000000001,0.0,687063.7123999996]
["2025-06-09T10:30:45.000000000",531.38,537.0,0.04,0.05,5.4,5.86,0.037,-0.963,0.026,2348,3166,0.026,85,87,6325.799999999999,637045.2000000001,31265.336439999995,687063.7123999996]
["2025-06-09T10:31:07.000000000",531.57,492.0,39.24,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,631152.2999999999,0.0,703572.7627500003]
["2025-06-09T10:31:07.000000000",531.57,541.0,0.01,0.02,9.21,9.73,0.011,-0.989,0.007,1340,670,0.007,1,6,938.7,631152.2999999999,4982.405610000001,703572.7627500003]
["2025-06-09T10:31:19.000000000",531.825,564.0,0.0,0.01,31.8,32.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,631152.2999999999,0.0,703910.2743749999]
["2025-06-09T10:31:41.000000000",531.88,470.0,60.1,63.38,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,423,0,0.0,627586.9999999999,0.0,833397.4532000002]
["2025-06-09T10:31:41.000000000",531.88,538.0,0.03,0.04,5.95,6.49,0.028,-0.952,0.02,2355,3118,0.005,42,23,4731.0,627586.9999999999,24939.8532,833397.4532000002]
["2025-06-09T10:32:04.000000000",531.75,493.0,38.46,39.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,624637.0000000001,0.0,776520.9060000002]
["2025-06-09T10:32:15.000000000",531.735,514.0,16.73,17.98,0.01,0.02,1.0,-0.006,0.0,45,26,0.002,1432,373,286.4,626893.4,-1522.8890399999998,768838.8269100001]
["2025-06-09T10:32:27.000000000",531.79,535.0,0.19,0.2,3.39,3.44,0.129,-0.869,0.073,5826,13309,0.071,591,1208,46725.9,629941.4,203854.78322999997,792034.1994599999]
["2025-06-09T10:32:38.000000000",532.015,480.0,51.72,52.38,0.0,0.01,1.0,-0.001,0.0,19,11,0.0,774,0,0.0,626665.6,0.0,865756.5217400003]
["2025-06-09T10:32:49.000000000",532.09,543.0,0.0,0.01,10.62,11.22,0.004,-0.996,0.003,2861,4269,0.003,0,0,858.3000000000001,626665.6,4566.928470000001,865878.5704400005]
["2025-06-09T10:33:01.000000000",532.075,497.0,33.87,35.41,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,4,0.0,616421.8,0.0,856596.0557]
["2025-06-09T10:33:12.000000000",532.18,519.0,13.0,13.4,0.01,0.02,1.0,-0.008,0.0,472,77,0.004,2138,4464,855.1999999999999,612339.1000000001,-4551.203359999999,881518.3852199996]
["2025-06-09T10:33:12.000000000",532.18,564.0,0.0,0.01,31.57,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,612339.1000000001,0.0,881518.3852199996]
["2025-06-09T10:33:35.000000000",532.17,527.0,5.25,5.35,0.14,0.15,0.909,-0.087,0.038,1009,924,0.041,3526,14637,18290.800000000003,610542.1000000001,-56529.22607999999,886131.6999300001]
["2025-06-09T10:33:46.000000000",532.125,549.0,0.0,0.01,16.66,17.07,0.003,-0.997,0.001,329,3,0.001,0,0,32.9,611493.3,175.069125,867182.2953749999]
["2025-06-09T10:33:57.000000000",532.055,503.0,28.87,29.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,616357.8999999998,-275.072435,861964.747685]
["2025-06-09T10:34:08.000000000",532.095,525.0,7.0,7.3,0.07,0.08,0.945,-0.044,0.015,574,692,0.022,4957,11094,11766.399999999998,617312.1999999998,-53445.75018,861303.2406900002]
["2025-06-09T10:34:08.000000000",532.095,585.0,0.0,0.01,52.16,53.96,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,617312.1999999998,0.0,861303.2406900002]
["2025-06-09T10:34:31.000000000",532.055,565.0,0.0,0.01,32.71,33.13,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,616779.0000000001,0.0,863342.23808]
["2025-06-09T10:34:42.000000000",532.03,555.0,0.0,0.01,22.73,23.19,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,623553.3999999999,119.17472,859601.93506]
["2025-06-09T10:34:53.000000000",532.095,509.0,22.82,23.25,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,17,67.80000000000001,618390.8999999998,-360.76041,855948.7687050003]
["2025-06-09T10:35:05.000000000",532.085,564.0,0.0,0.01,31.73,32.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,618390.8999999998,0.0,855932.6823150002]
["2025-06-09T10:35:16.000000000",532.015,465.0,65.43,68.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,619289.2,0.0,843566.1760900004]
["2025-06-09T10:35:27.000000000",532.04,496.0,35.84,36.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,618252.8,0.0,858969.00328]
["2025-06-09T10:35:38.000000000",531.985,560.0,0.0,0.01,27.78,28.25,0.002,-1.0,0.001,171,1,0.0,0,0,17.1,619823.9999999998,90.96943500000002,837119.8923300002]
["2025-06-09T10:35:50.000000000",531.935,513.0,17.75,19.92,0.0,0.01,1.0,-0.002,0.0,44,22,0.001,372,1268,37.2,619823.9999999998,-197.87982,837041.2134299999]
["2025-06-09T10:36:01.000000000",531.92,567.0,0.0,0.01,34.85,35.84,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,631053.3999999998,0.0,860139.1083200002]
["2025-06-09T10:36:23.000000000",532.045,490.0,41.79,43.14,0.0,0.01,1.0,-0.001,0.0,40,18,0.0,1828,0,0.0,622849.3,0.0,857571.9448449999]
["2025-06-09T10:36:23.000000000",532.045,542.0,0.01,0.02,9.78,10.25,0.01,-0.99,0.006,891,1969,0.006,0,0,534.6,622849.3,2844.31257,857571.9448449999]
["2025-06-09T10:36:46.000000000",532.075,485.0,46.77,47.29,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,623773.2999999998,0.0,865863.2059750002]
["2025-06-09T10:36:46.000000000",532.075,517.0,14.8,15.26,0.01,0.02,1.0,-0.007,0.0,102,21,0.003,1956,847,586.8000000000001,623773.2999999998,-3122.216100000001,865863.2059750002]
["2025-06-09T10:36:57.000000000",532.035,572.0,0.0,0.01,39.67,41.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,623846.3000000002,0.0,877865.7305249999]
["2025-06-09T10:37:20.000000000",532.005,495.0,36.74,37.19,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,896,35,0.0,628492.1999999997,0.0,839968.8623699996]
["2025-06-09T10:37:20.000000000",532.005,547.0,0.0,0.01,14.74,15.29,0.003,-0.997,0.002,741,6,0.002,0,1,148.2,628492.1999999997,788.4314099999999,839968.8623699996]
["2025-06-09T10:37:42.000000000",531.965,502.0,28.8,30.27,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,630423.5999999997,-1124.57401,830604.83135]
["2025-06-09T10:37:54.000000000",531.945,460.0,70.17,73.69,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,630423.5999999997,0.0,830573.60355]
["2025-06-09T10:37:54.000000000",531.945,574.0,0.0,0.01,41.8,43.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,630423.5999999997,0.0,830573.60355]
["2025-06-09T10:38:16.000000000",531.9,496.0,35.69,36.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,627058.7999999997,0.0,836681.8914]
["2025-06-09T10:38:16.000000000",531.9,548.0,0.0,0.01,15.81,16.32,0.003,-1.0,0.002,541,52,0.0,1,0,108.2,627058.7999999997,575.5158,836681.8914]
["2025-06-09T10:38:39.000000000",531.945,503.0,28.67,29.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,517,0,51.8,636438.7999999999,-274.48362000000003,845416.9968300001]
["2025-06-09T10:38:50.000000000",531.935,510.0,21.13,22.22,0.0,0.01,1.0,-0.002,0.0,48,15,0.001,4731,260,473.1,629857.6,-2516.584485,842864.83781]
["2025-06-09T10:38:50.000000000",531.935,575.0,0.0,0.01,42.77,44.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,629857.6,0.0,842864.83781]
["2025-06-09T10:39:13.000000000",531.855,497.0,34.25,35.18,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,315,4,0.0,638108.2999999999,0.0,845837.1948150002]
["2025-06-09T10:39:13.000000000",531.855,549.0,0.0,0.01,16.78,17.4,0.003,-1.0,0.001,329,3,0.0,0,0,32.9,638108.2999999999,174.980295,845837.1948150002]
["2025-06-09T10:39:36.000000000",531.84,504.0,27.57,28.19,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,318,0,32.6,636606.1999999998,-164.87040000000002,834545.2454400003]
["2025-06-09T10:39:47.000000000",531.915,525.0,6.86,7.15,0.07,0.08,0.944,-0.045,0.016,574,693,0.023,4957,11556,12319.5,631525.4,-55759.053705000006,811955.48154]
["2025-06-09T10:39:59.000000000",532.005,503.0,28.66,29.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,631171.5999999997,-275.046585,872720.1541799997]
["2025-06-09T10:40:10.000000000",531.99,532.0,1.14,1.15,1.15,1.16,0.502,-0.498,0.146,7960,64674,0.146,416,9566,122289.6,637315.5999999997,585946.5537599999,891774.8369999998]
["2025-06-09T10:40:10.000000000",531.99,551.0,0.0,0.01,18.79,19.35,0.003,-0.997,0.001,657,0,0.001,0,0,65.7,637315.5999999997,349.51743000000005,891774.8369999998]
["2025-06-09T10:40:33.000000000",531.915,507.0,24.58,25.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,4,164.4,630197.2999999998,-874.46826,850132.6168350001]
["2025-06-09T10:40:44.000000000",531.975,528.0,4.14,4.2,0.21,0.22,0.875,-0.125,0.059,2041,3086,0.059,970,26480,17764.9,634945.5999999997,33614.968275,889270.6890000002]
["2025-06-09T10:40:55.000000000",531.895,531.0,1.68,1.7,0.79,0.81,0.616,-0.383,0.127,2615,59155,0.127,2839,26672,69265.8,630449.9999999999,-15131.348959999988,830304.0518499999]
["2025-06-09T10:41:06.000000000",531.93,534.0,0.36,0.37,2.42,2.46,0.226,-0.774,0.107,2787,24772,0.107,576,1713,35984.1,630449.9999999999,125842.40361,830358.6879]
["2025-06-09T10:41:06.000000000",531.93,553.0,0.0,0.01,20.14,21.3,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,630449.9999999999,1.06386,830358.6879]
["2025-06-09T10:41:29.000000000",531.955,508.0,23.6,24.18,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,13,273.3,629904.4999999998,-1453.8330150000004,840944.7854350003]
["2025-06-09T10:41:29.000000000",531.955,560.0,0.0,0.01,27.71,28.39,0.002,-0.998,0.001,171,5,0.001,0,0,17.1,629904.4999999998,90.96430500000002,840944.7854350003]
["2025-06-09T10:41:51.000000000",531.99,450.0,80.25,83.6,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,632432.3999999999,0.0,889743.6991799999]
["2025-06-09T10:42:03.000000000",531.965,524.0,7.86,8.28,0.05,0.06,0.968,-0.032,0.016,910,377,0.016,998,5263,3052.8,630884.7999999999,-749.0067199999997,902008.3654399996]
["2025-06-09T10:42:14.000000000",531.885,556.0,0.0,0.01,23.81,24.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,634831.9999999999,0.0,882041.9158199999]
["2025-06-09T10:42:25.000000000",531.885,509.0,22.62,23.13,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,678,17,69.9,634831.9999999999,-349.448445,882041.9158199999]
["2025-06-09T10:42:25.000000000",531.885,561.0,0.0,0.01,28.88,29.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,634831.9999999999,0.0,882041.9158199999]
["2025-06-09T10:42:48.000000000",531.98,455.0,76.23,77.13,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,627586.9999999999,0.0,862731.11728]
["2025-06-09T10:42:59.000000000",531.98,537.0,0.05,0.06,4.86,5.31,0.046,-0.943,0.033,2348,3535,0.023,85,94,7943.900000000001,633974.2999999999,40179.91742000001,902463.1075399998]
["2025-06-09T10:43:10.000000000",532.005,514.0,17.78,18.23,0.01,0.02,0.994,-0.006,0.002,45,26,0.002,1432,577,295.4,633974.2999999999,-1475.7818699999998,902505.5181149998]
["2025-06-09T10:43:22.000000000",531.975,511.0,19.95,21.27,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1786,777,179.5,639720.1999999998,-945.3195750000002,922020.13395]
["2025-06-09T10:43:33.000000000",531.905,565.0,0.0,0.01,32.75,34.39,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,630457.5999999999,0.0,843770.4757899998]
["2025-06-09T10:43:44.000000000",531.865,465.0,65.38,68.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,630622.8999999998,0.0,828878.0950050001]
["2025-06-09T10:43:56.000000000",531.795,539.0,0.02,0.03,6.93,7.43,0.02,-1.0,0.014,1365,3741,0.0,21,71,1911.0,630622.8999999998,10162.602449999998,828769.0044150001]
["2025-06-09T10:44:07.000000000",531.785,544.0,0.0,0.01,11.83,12.89,0.004,-1.0,0.002,2102,232,0.0,1,0,420.4,630837.7999999999,2235.6241399999994,815650.7694299999]
["2025-06-09T10:44:19.000000000",531.825,512.0,19.58,20.01,0.0,0.01,0.998,-0.002,0.001,117,1,0.001,3745,2901,386.2,636709.0,-1929.4611,827085.7307999999]
["2025-06-09T10:44:30.000000000",531.81,566.0,0.0,0.01,33.88,35.44,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,629908.2,0.0,808477.7707800001]
["2025-06-09T10:44:41.000000000",531.57,470.0,59.88,63.5,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,629908.2,0.0,808112.91366]
["2025-06-09T10:44:53.000000000",531.57,540.0,0.01,0.02,8.21,8.65,0.012,-1.0,0.008,6908,12880,0.0,263,185,5526.400000000001,634439.3999999999,29376.684480000007,726687.0210600004]
["2025-06-09T10:45:04.000000000",531.6,493.0,37.31,39.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,637241.1000000001,0.0,743785.4820000001]
["2025-06-09T10:45:15.000000000",531.565,533.0,0.54,0.55,1.97,2.01,0.307,-0.693,0.125,3468,33356,0.125,882,3663,54375.0,636912.9999999999,171828.38625,733922.22733]
["2025-06-09T10:45:26.000000000",531.5,567.0,0.0,0.01,34.16,36.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,636912.9999999999,0.0,733832.483]
["2025-06-09T10:45:49.000000000",531.34,485.0,45.25,47.79,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,637927.0999999999,0.0,631519.3749399999]
["2025-06-09T10:45:49.000000000",531.34,541.0,0.01,0.02,9.44,9.85,0.01,-0.99,0.007,1340,687,0.007,1,41,938.7,637927.0999999999,4980.249820000001,631519.3749399999]
["2025-06-09T10:46:12.000000000",531.335,496.0,34.37,36.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1490,5,0.0,642770.5,0.0,693617.9923749999]
["2025-06-09T10:46:12.000000000",531.335,559.0,0.0,0.01,26.24,28.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,642770.5,0.0,693617.9923749999]
["2025-06-09T10:46:23.000000000",531.275,568.0,0.0,0.01,35.23,37.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,645295.6,0.0,684371.4542]
["2025-06-09T10:46:34.000000000",531.35,521.0,10.18,10.63,0.02,0.03,1.0,-0.015,0.0,736,18,0.008,2064,2685,1651.2,638267.4000000001,-8773.651200000002,667402.1675000002]
["2025-06-09T10:46:45.000000000",531.345,542.0,0.01,0.02,8.9,11.62,0.01,-1.0,0.006,891,1984,0.0,0,0,534.6,644185.0000000001,2840.5703700000004,678218.3222100001]
["2025-06-09T10:47:08.000000000",531.345,497.0,33.47,36.19,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,315,4,0.0,645544.5000000001,0.0,668824.6739550001]
["2025-06-09T10:47:08.000000000",531.345,516.0,15.11,15.54,0.01,0.02,0.993,-0.007,0.003,103,31,0.003,2548,1326,795.3000000000001,645544.5000000001,-3897.415575,668824.6739550001]
["2025-06-09T10:47:19.000000000",531.36,552.0,0.0,0.01,19.35,21.49,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,640436.6,182.78784000000005,644505.67296]
["2025-06-09T10:47:30.000000000",531.395,522.0,9.16,9.63,0.03,0.04,0.979,-0.021,0.011,556,79,0.011,2051,2484,2867.7,641880.9000000001,-8738.790775,680394.4382350001]
["2025-06-09T10:47:41.000000000",531.38,543.0,0.0,0.01,9.96,12.49,0.004,-1.0,0.003,2861,4348,0.0,0,0,858.3000000000001,641880.9000000001,4560.834540000001,680375.2323399998]
["2025-06-09T10:48:04.000000000",531.485,498.0,32.09,35.25,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,275,0,0.0,636042.5999999999,0.0,670100.5398799999]
["2025-06-09T10:48:04.000000000",531.485,550.0,0.0,0.01,18.35,18.79,0.003,-0.997,0.001,4038,3,0.001,0,18,403.8,636042.5999999999,2146.13643,670100.5398799999]
["2025-06-09T10:48:15.000000000",531.585,571.0,0.0,0.01,38.49,40.04,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,639500.8999999999,0.0,763172.6631750002]
["2025-06-09T10:48:26.000000000",531.645,545.0,0.0,0.01,13.15,14.12,0.003,-1.0,0.002,6300,184,0.0,23,7,1260.0,639500.8999999999,6698.727,763258.802475]
["2025-06-09T10:48:38.000000000",531.65,544.0,0.0,0.01,11.03,13.39,0.004,-0.996,0.002,2102,232,0.002,1,0,420.6,634980.7000000001,2233.9933,747097.44095]
["2025-06-09T10:49:00.000000000",531.62,499.0,31.16,33.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,635773.0000000001,0.0,737459.0110400001]
["2025-06-09T10:49:00.000000000",531.62,551.0,0.0,0.01,19.18,20.4,0.002,-1.0,0.001,657,0,0.0,0,0,65.7,635773.0000000001,349.27434,737459.0110400001]
["2025-06-09T10:49:11.000000000",531.52,572.0,0.0,0.01,39.41,41.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,635773.0000000001,0.0,737320.29184]
["2025-06-09T10:49:23.000000000",531.47,571.0,0.0,0.01,38.56,39.94,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,637136.3999999998,0.0,710702.9428]
["2025-06-09T10:49:34.000000000",531.515,545.0,0.0,0.01,13.27,14.0,0.003,-1.0,0.002,6300,184,0.0,23,7,1260.0,639367.8,6697.089,736218.4349800003]
["2025-06-09T10:49:57.000000000",531.375,500.0,31.17,32.51,0.0,0.01,0.998,-0.002,0.0,48,5,0.0,2048,5,0.0,641635.3000000002,0.0,712396.927125]
["2025-06-09T10:49:57.000000000",531.375,552.0,0.0,0.01,19.49,21.31,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,641635.3000000002,182.79300000000003,712396.927125]
["2025-06-09T10:50:08.000000000",531.235,573.0,0.0,0.01,39.84,42.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,635133.4000000001,0.0,662685.9133400004]
["2025-06-09T10:50:31.000000000",531.275,528.0,3.56,3.6,0.29,0.3,0.836,-0.164,0.073,2041,3215,0.073,970,27382,21980.3,641515.5000000001,41536.673325,657900.677325]
["2025-06-09T10:50:31.000000000",531.275,564.0,0.0,0.01,31.57,34.18,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,641515.5000000001,0.0,657900.677325]
["2025-06-09T10:50:54.000000000",531.375,501.0,29.28,31.37,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,1641,3,0.0,640793.0,0.0,677829.3892499999]
["2025-06-09T10:50:54.000000000",531.375,553.0,0.0,0.01,20.87,22.19,0.002,-1.0,0.001,2,3,0.0,0,0,0.2,640793.0,1.06275,677829.3892499999]
["2025-06-09T10:51:06.000000000",531.455,574.0,0.0,0.01,41.24,43.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,642135.6000000001,0.0,692584.7156300001]
["2025-06-09T10:51:28.000000000",531.54,529.0,2.91,2.96,0.38,0.39,0.781,-0.219,0.092,2109,11774,0.092,3300,37991,49762.8,643078.4000000003,-58241.900880000016,723969.1738799998]
["2025-06-09T10:51:40.000000000",531.505,491.0,39.88,42.01,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,635205.9,0.0,703543.0699050004]
["2025-06-09T10:51:51.000000000",531.425,502.0,28.33,31.03,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2114,0,212.5,641821.8000000002,-1117.5867749999998,718944.68835]
["2025-06-09T10:51:51.000000000",531.425,554.0,0.0,0.01,21.76,23.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,641821.8000000002,0.0,718944.68835]
["2025-06-09T10:52:13.000000000",531.455,509.0,21.95,23.84,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,678,17,67.80000000000001,638853.1,-360.32649000000015,671734.141615]
["2025-06-09T10:52:25.000000000",531.435,530.0,2.06,2.08,0.63,0.64,0.685,-0.314,0.115,4702,41441,0.116,7408,46055,140005.8,637287.6,-169314.12813000003,683358.4491899998]
["2025-06-09T10:52:36.000000000",531.44,455.0,75.62,77.85,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,637900.7000000001,0.0,674832.6093599999]
["2025-06-09T10:52:36.000000000",531.44,595.0,0.0,0.01,62.04,63.79,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,637900.7000000001,0.0,674832.6093599999]
["2025-06-09T10:52:59.000000000",531.525,557.0,0.0,0.01,24.74,25.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,636402.1,0.0,704606.0172749999]
["2025-06-09T10:53:10.000000000",531.545,510.0,20.92,21.78,0.0,0.01,1.0,-0.002,0.0,48,16,0.001,4731,260,473.1,636766.8999999998,-2514.739395,706107.035725]
["2025-06-09T10:53:22.000000000",531.495,531.0,1.43,1.46,0.94,0.95,0.57,-0.429,0.133,2615,65636,0.132,2839,37017,72254.3,641152.5,-14325.384734999989,732515.444415]
["2025-06-09T10:53:33.000000000",531.48,460.0,69.88,73.07,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,17,0,0.0,640556.7000000001,0.0,731398.8594000003]
["2025-06-09T10:53:44.000000000",531.495,505.0,25.98,27.54,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1899,13,192.5,640556.7000000001,-995.490135,731419.5017250001]
["2025-06-09T10:53:44.000000000",531.495,572.0,0.0,0.01,39.68,41.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,640556.7000000001,0.0,731419.5017250001]
["2025-06-09T10:54:07.000000000",531.455,511.0,20.04,21.3,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,780,178.6,638499.1,-949.17863,677589.7128050001]
["2025-06-09T10:54:18.000000000",531.35,532.0,0.84,0.85,1.49,1.51,0.413,-0.587,0.135,7960,75814,0.135,416,13697,113076.00000000004,639138.5,541148.0940000002,651951.0408500002]
["2025-06-09T10:54:30.000000000",531.225,465.0,64.92,68.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,639138.5,0.0,651797.669475]
["2025-06-09T10:54:41.000000000",531.145,539.0,0.01,0.02,7.45,9.13,0.012,-1.0,0.009,1365,3874,0.0,21,76,1228.4999999999998,640075.2,6525.116324999998,610705.20955]
["2025-06-09T10:54:52.000000000",531.11,499.0,30.86,33.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,642252.6000000001,0.0,583541.1791999999]
["2025-06-09T10:55:04.000000000",531.135,512.0,17.91,20.08,0.0,0.01,0.998,-0.002,0.001,117,2,0.001,3745,2932,386.2,645936.7,-1926.95778,616031.087265]
["2025-06-09T10:55:15.000000000",531.14,533.0,0.43,0.44,2.27,2.33,0.259,-0.74,0.114,3468,37548,0.113,882,4506,49501.8,645936.7,157050.66204,616036.8864600001]
["2025-06-09T10:55:26.000000000",531.195,470.0,59.93,63.01,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,640774.4999999999,0.0,588671.8925850001]
["2025-06-09T10:55:37.000000000",531.125,540.0,0.01,0.02,8.61,9.0,0.011,-0.989,0.008,6908,12888,0.008,263,189,5736.8,642437.2,28234.605,608802.0312500002]
["2025-06-09T10:55:49.000000000",531.15,561.0,0.0,0.01,28.87,31.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,641658.7,0.0,576915.47745]
["2025-06-09T10:56:00.000000000",531.22,492.0,37.94,40.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,641658.7,0.0,576991.5088600002]
["2025-06-09T10:56:11.000000000",531.125,534.0,0.22,0.23,3.08,3.13,0.165,-0.834,0.088,2787,27624,0.086,576,2184,29479.2,641926.0000000001,103951.785,612903.3785000001]
["2025-06-09T10:56:34.000000000",531.115,485.0,44.94,47.34,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,640258.3999999999,0.0,577297.5737100001]
["2025-06-09T10:56:34.000000000",531.115,541.0,0.01,0.02,9.7,10.55,0.01,-0.99,0.006,1340,1099,0.006,1,42,804.6000000000001,640258.3999999999,4266.9779100000005,577297.5737100001]
["2025-06-09T10:56:45.000000000",531.1,562.0,0.0,0.01,29.04,32.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,640258.3999999999,0.0,577281.2694000002]
["2025-06-09T10:56:56.000000000",531.125,518.0,12.01,14.57,0.01,0.02,1.0,-0.008,0.0,196,2,0.004,7747,2331,3098.8,640766.0,-16458.501500000002,573174.16625]
["2025-06-09T10:57:08.000000000",531.075,568.0,0.0,0.01,35.04,38.04,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,641071.5999999999,0.0,571635.3220500001]
["2025-06-09T10:57:31.000000000",531.025,490.0,40.02,42.92,0.0,0.01,1.0,-0.001,0.0,40,18,0.0,1828,0,0.0,640848.1999999998,0.0,549047.9885000001]
["2025-06-09T10:57:31.000000000",531.025,542.0,0.0,0.01,9.54,12.0,0.004,-0.996,0.003,891,2017,0.003,0,0,267.3,640848.1999999998,1419.4298250000002,549047.9885000001]
["2025-06-09T10:57:42.000000000",531.01,562.0,0.0,0.01,29.13,32.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,642278.3999999998,0.0,530218.7951]
["2025-06-09T10:57:54.000000000",531.055,515.0,15.06,17.04,0.01,0.02,1.0,-0.007,0.0,705,31,0.003,4576,1770,1372.8,641605.7,-7290.323039999999,561366.026235]
["2025-06-09T10:58:17.000000000",531.065,511.0,19.08,21.03,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,780,178.6,644252.7,-948.48209,557365.9941250002]
["2025-06-09T10:58:28.000000000",531.175,490.0,40.08,42.8,0.0,0.01,0.999,-0.001,0.0,40,18,0.0,1828,0,0.0,649086.7000000001,0.0,581820.9427250002]
["2025-06-09T10:58:28.000000000",531.175,542.0,0.0,0.01,9.64,11.93,0.004,-1.0,0.003,891,2018,0.0,0,0,267.3,649086.7000000001,1419.830775,581820.9427250002]
["2025-06-09T10:58:51.000000000",531.185,497.0,33.81,35.74,0.0,0.01,0.999,-0.001,0.0,173,0,0.001,315,4,31.5,650714.7,-167.323275,616874.1706450001]
["2025-06-09T10:59:02.000000000",531.19,518.0,12.11,14.46,0.01,0.02,0.992,-0.008,0.004,196,2,0.004,7747,2331,3177.2,650714.7,-16044.062760000004,616879.9772300001]
["2025-06-09T10:59:02.000000000",531.19,570.0,0.0,0.01,38.6,39.96,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,650714.7,0.0,616879.9772300001]
["2025-06-09T10:59:25.000000000",531.22,500.0,31.0,32.51,0.0,0.01,0.998,-0.002,0.0,48,5,0.0,2048,5,0.0,649200.4,0.0,623961.4500400003]
["2025-06-09T10:59:25.000000000",531.22,543.0,0.0,0.01,10.67,12.91,0.004,-1.0,0.003,2861,4348,0.0,0,0,858.3000000000001,649200.4,4559.461260000001,623961.4500400003]
["2025-06-09T10:59:47.000000000",531.24,498.0,31.72,34.79,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,646209.2000000001,0.0,634462.0569600001]
["2025-06-09T10:59:59.000000000",531.225,519.0,12.02,12.47,0.01,0.02,1.0,-0.009,0.0,472,77,0.004,2138,4712,855.1999999999999,645276.9,-4543.0362000000005,619327.0725749999]
["2025-06-09T10:59:59.000000000",531.225,571.0,0.0,0.7,39.4,40.86,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,645276.9,0.0,619327.0725749999]
["2025-06-09T11:00:21.000000000",531.36,526.0,5.29,5.69,0.11,0.12,0.929,-0.071,0.037,881,1565,0.037,2994,14351,14337.5,649832.4000000001,-41542.25616,685208.91168]
["2025-06-09T11:00:21.000000000",531.36,544.0,0.0,0.01,11.65,13.86,0.004,-1.0,0.002,2102,232,0.0,1,0,420.4,649832.4000000001,2233.83744,685208.91168]
["2025-06-09T11:00:44.000000000",531.205,499.0,31.16,33.45,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,10,0.0,648609.9,0.0,674058.2422150001]
["2025-06-09T11:00:55.000000000",531.25,520.0,11.0,11.45,0.01,0.02,0.991,-0.009,0.005,1178,319,0.005,9335,3958,5256.500000000001,651661.5,-21667.031250000004,646401.0937500001]
["2025-06-09T11:00:55.000000000",531.25,572.0,0.0,0.01,39.55,41.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,651661.5,0.0,646401.0937500001]
["2025-06-09T11:01:17.000000000",531.26,527.0,4.41,4.46,0.17,0.18,0.887,-0.11,0.052,1009,1174,0.054,3526,16729,24287.2,648577.4,-73279.87936,619086.84068]
["2025-06-09T11:01:29.000000000",531.275,519.0,12.08,12.48,0.01,0.02,1.0,-0.009,0.0,472,77,0.004,2138,4712,855.1999999999999,649064.9,-4543.4638,631208.358775]
["2025-06-09T11:01:40.000000000",531.36,500.0,31.16,32.3,0.0,0.01,0.998,-0.002,0.0,48,5,0.0,2048,5,0.0,653575.7,0.0,688892.8305600001]
["2025-06-09T11:01:51.000000000",531.315,521.0,9.73,10.57,0.02,0.03,1.0,-0.015,0.0,736,18,0.008,2064,2727,1651.2,647671.4999999999,-8773.07328,654073.7368049999]
["2025-06-09T11:01:51.000000000",531.315,573.0,0.0,0.01,40.35,42.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647671.4999999999,0.0,654073.7368049999]
["2025-06-09T11:02:14.000000000",531.34,528.0,3.57,3.62,0.24,0.25,0.855,-0.145,0.07,2041,3295,0.07,970,28438,21077.0,651048.3,39834.5598,725993.7522999998]
["2025-06-09T11:02:25.000000000",531.365,545.0,0.0,0.01,13.43,13.87,0.003,-1.0,0.002,6300,184,0.0,23,7,1260.0,646828.3,6695.1990000000005,673679.956585]
["2025-06-09T11:02:36.000000000",531.415,501.0,29.27,30.87,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,644535.5,0.0,682192.8465349999]
["2025-06-09T11:02:48.000000000",531.42,555.0,0.0,0.01,23.35,24.65,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,644535.5,119.03808,682199.2651800002]
["2025-06-09T11:02:48.000000000",531.42,574.0,0.0,0.01,41.4,43.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,644535.5,0.0,682199.2651800002]
["2025-06-09T11:03:10.000000000",531.545,529.0,2.88,2.92,0.35,0.36,0.791,-0.209,0.092,2109,12264,0.093,3300,40285,50092.8,645049.3999999999,-59996.54723999999,711848.2532700001]
["2025-06-09T11:03:22.000000000",531.505,550.0,0.0,0.01,18.27,19.57,0.003,-1.0,0.001,4038,3,0.0,0,18,403.8,650408.8000000002,2146.2171900000003,742849.4591700005]
["2025-06-09T11:03:33.000000000",531.48,538.0,0.02,0.03,6.33,7.22,0.021,-1.0,0.016,2355,3468,0.0,42,49,3768.0,650408.8000000002,20026.1664,742814.5183200003]
["2025-06-09T11:03:44.000000000",531.47,556.0,0.0,0.01,24.31,25.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,648626.7000000001,0.0,748858.76851]
["2025-06-09T11:03:44.000000000",531.47,575.0,0.0,0.01,43.21,44.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,648626.7000000001,0.0,748858.76851]
["2025-06-09T11:04:07.000000000",531.47,530.0,2.04,2.07,0.59,0.6,0.689,-0.31,0.119,4702,42935,0.119,7408,51068,144109.0,645258.0000000001,-171140.78057999996,710256.508]
["2025-06-09T11:04:18.000000000",531.55,551.0,0.0,0.01,19.27,20.55,0.002,-1.0,0.001,657,3,0.0,0,0,65.7,645258.0000000001,349.22835,710363.4200000003]
["2025-06-09T11:04:29.000000000",531.55,504.0,26.86,28.17,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,318,0,32.6,648627.0,-164.7805,765751.9931]
["2025-06-09T11:04:41.000000000",531.56,531.0,1.44,1.45,0.88,0.89,0.578,-0.422,0.137,2615,71248,0.137,2839,45534,74719.8,645659.0999999999,-16312.513279999994,744603.4008399999]
["2025-06-09T11:04:41.000000000",531.56,580.0,0.0,0.01,48.25,49.49,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,645659.0999999999,0.0,744603.4008399999]
["2025-06-09T11:05:03.000000000",531.51,531.0,1.4,1.41,0.89,0.91,0.571,-0.429,0.137,2615,72082,0.138,2839,46263,75003.7,645213.7000000001,-17819.935769999993,719618.2986300002]
["2025-06-09T11:05:14.000000000",531.475,460.0,69.6,72.9,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,17,0,0.0,650501.0000000001,0.0,763876.2621]
["2025-06-09T11:05:26.000000000",531.535,505.0,25.48,26.77,0.0,0.01,1.0,-0.002,0.0,26,7,0.001,1899,23,189.9,645416.4,-1009.384965,730649.07407]
["2025-06-09T11:05:37.000000000",531.57,557.0,0.0,0.01,25.18,26.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,645566.5,0.0,751331.1378300003]
["2025-06-09T11:05:48.000000000",531.615,595.0,0.0,0.01,62.15,63.72,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,645566.5,0.0,751394.7416849999]
["2025-06-09T11:05:59.000000000",531.63,532.0,0.92,0.93,1.29,1.31,0.445,-0.552,0.143,7960,85029,0.144,416,17246,119818.4,650214.8,573297.03288,792766.6559999998]
["2025-06-09T11:06:22.000000000",531.605,475.0,54.8,57.83,0.0,0.01,1.0,-0.001,0.0,66,2,0.0,1759,0,0.0,647581.4,0.0,766540.3872799999]
["2025-06-09T11:06:22.000000000",531.605,506.0,24.62,25.84,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,647581.4,-502.89833,766540.3872799999]
["2025-06-09T11:06:33.000000000",531.695,560.0,0.0,0.01,28.1,29.48,0.002,-0.998,0.001,171,5,0.001,0,0,17.1,647581.4,90.91984500000002,766670.1615199998]
["2025-06-09T11:06:45.000000000",531.675,546.0,0.0,0.01,14.13,15.46,0.003,-0.997,0.002,258,30,0.002,0,0,51.6,644084.4,274.3443,788828.1205499998]
["2025-06-09T11:06:56.000000000",531.69,533.0,0.54,0.55,1.84,1.87,0.313,-0.687,0.131,3468,40867,0.131,882,5159,56985.0,648992.0,180118.49454,812870.0029800003]
["2025-06-09T11:07:19.000000000",531.59,480.0,50.58,52.04,0.0,0.01,0.999,-0.001,0.0,19,11,0.0,774,0,0.0,648571.6,0.0,799490.0963999999]
["2025-06-09T11:07:19.000000000",531.59,507.0,23.76,24.85,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1644,4,166.3,648571.6,-863.8337500000001,799490.0963999999]
["2025-06-09T11:07:30.000000000",531.575,561.0,0.0,0.01,29.11,30.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,650019.8999999998,0.0,788926.9363249999]
["2025-06-09T11:07:42.000000000",531.63,580.0,0.0,0.01,48.15,49.39,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,643847.0000000001,0.0,763564.2200999999]
["2025-06-09T11:07:53.000000000",531.695,534.0,0.29,0.3,2.58,2.62,0.196,-0.803,0.102,2787,29243,0.101,576,2433,34245.0,648476.4999999999,120215.17611000004,813861.8146349998]
["2025-06-09T11:08:16.000000000",531.7,485.0,45.51,46.89,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,0,0.0,643792.7000000001,0.0,780914.7020999999]
["2025-06-09T11:08:16.000000000",531.7,508.0,22.65,23.91,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,23,273.3,643792.7000000001,-1453.1361000000002,780914.7020999999]
["2025-06-09T11:08:27.000000000",531.675,562.0,0.0,0.01,29.63,31.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,641934.2,0.0,792861.4070999998]
["2025-06-09T11:08:39.000000000",531.695,515.0,15.72,16.93,0.01,0.02,1.0,-0.007,0.0,705,31,0.003,4576,1783,1372.8,641959.2000000001,-7299.10896,793935.4811199999]
["2025-06-09T11:08:50.000000000",531.735,565.0,0.0,0.01,32.68,34.82,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,641959.2000000001,0.0,793995.20976]
["2025-06-09T11:09:13.000000000",531.755,490.0,40.8,41.98,0.0,0.01,1.0,-0.001,0.0,40,18,0.0,1828,0,0.0,641016.0,0.0,812899.1860500001]
["2025-06-09T11:09:13.000000000",531.755,542.0,0.0,0.01,10.03,11.4,0.004,-0.996,0.003,891,2138,0.003,0,0,267.3,641016.0,1421.381115,812899.1860500001]
["2025-06-09T11:09:24.000000000",531.73,563.0,0.0,0.01,31.0,32.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,644743.9,0.0,818180.9269500001]
["2025-06-09T11:09:47.000000000",531.69,518.0,12.89,13.92,0.01,0.02,1.0,-0.008,0.0,196,8,0.004,7747,2331,3098.8,641524.2000000001,-16476.009720000002,792553.0646999999]
["2025-06-09T11:09:47.000000000",531.69,537.0,0.04,0.05,5.2,5.49,0.038,-0.962,0.028,2348,3838,0.028,85,97,6812.4,641524.2000000001,33690.00516,792553.0646999999]
["2025-06-09T11:09:58.000000000",531.745,558.0,0.0,0.01,26.07,27.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,647632.1,0.0,832181.4567449997]
["2025-06-09T11:10:10.000000000",531.76,543.0,0.0,0.01,11.04,12.35,0.004,-1.0,0.003,2861,4349,0.0,0,0,858.3000000000001,647041.9,4564.09608,841161.8971999999]
["2025-06-09T11:10:21.000000000",531.72,564.0,0.0,0.01,32.02,33.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,647041.9,0.0,841098.6234000002]
["2025-06-09T11:10:43.000000000",531.755,519.0,12.58,13.0,0.01,0.02,1.0,-0.008,0.0,472,77,0.004,2138,4719,855.1999999999999,644287.6,-4547.568759999999,823915.02263]
["2025-06-09T11:10:43.000000000",531.755,538.0,0.02,0.03,6.06,6.46,0.022,-0.978,0.017,2355,3480,0.017,42,49,4074.9,644287.6,20909.138355000003,823915.02263]
["2025-06-09T11:11:06.000000000",531.7,465.0,64.89,67.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,144,0,0.0,649243.7000000001,0.0,823680.3964999999]
["2025-06-09T11:11:06.000000000",531.7,544.0,0.0,0.01,12.06,13.3,0.004,-1.0,0.002,2102,232,0.0,1,0,420.4,649243.7000000001,2235.2668,823680.3964999999]
["2025-06-09T11:11:17.000000000",531.695,565.0,0.0,0.01,32.8,34.72,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,644245.7000000002,0.0,789179.4693449998]
["2025-06-09T11:11:39.000000000",531.705,520.0,11.47,11.91,0.01,0.02,1.0,-0.009,0.0,1178,323,0.005,9335,4113,4667.5,643850.1000000001,-24817.330875000003,786297.5832150001]
["2025-06-09T11:11:39.000000000",531.705,572.0,0.0,0.01,40.09,41.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,643850.1000000001,0.0,786297.5832150001]
["2025-06-09T11:12:02.000000000",531.785,494.0,36.72,38.15,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,308,0,0.0,648374.2000000001,0.0,845576.4385199999]
["2025-06-09T11:12:02.000000000",531.785,585.0,0.0,0.01,51.81,55.12,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,648374.2000000001,0.0,845576.4385199999]
["2025-06-09T11:12:13.000000000",531.725,566.0,0.0,0.01,34.02,34.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,643441.8,0.0,819999.7087499999]
["2025-06-09T11:12:36.000000000",531.725,521.0,10.51,10.94,0.01,0.02,1.0,-0.009,0.0,736,18,0.005,2064,2837,1032.0,644070.5,-5487.402000000001,802054.521725]
["2025-06-09T11:12:36.000000000",531.725,573.0,0.0,0.01,40.89,42.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,644070.5,0.0,802054.521725]
["2025-06-09T11:12:58.000000000",531.765,495.0,36.5,36.98,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,896,35,0.0,645855.7000000001,0.0,809987.1068249997]
["2025-06-09T11:13:09.000000000",531.805,549.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,329,6,0.0,0,0,32.9,641593.5999999997,174.96384499999996,845221.0859199996]
["2025-06-09T11:13:09.000000000",531.805,566.0,0.0,0.01,33.94,34.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,641593.5999999997,0.0,845221.0859199996]
["2025-06-09T11:13:32.000000000",531.625,522.0,9.43,9.83,0.02,0.03,0.985,-0.015,0.008,556,119,0.008,2051,3066,2085.6000000000004,647808.7000000001,-6358.235000000001,843654.3193750001]
["2025-06-09T11:13:32.000000000",531.625,574.0,0.0,0.01,41.98,43.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,647808.7000000001,0.0,843654.3193750001]
["2025-06-09T11:13:54.000000000",531.535,496.0,34.82,35.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,645825.7999999997,0.0,747780.4471199999]
["2025-06-09T11:14:06.000000000",531.565,550.0,0.0,0.01,17.99,19.04,0.003,-0.997,0.001,4038,3,0.001,0,18,403.8,645825.7999999997,2146.45947,747822.65208]
["2025-06-09T11:14:17.000000000",531.515,497.0,34.33,34.88,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,315,4,0.0,650636.9,0.0,796803.1722549999]
["2025-06-09T11:14:28.000000000",531.48,523.0,8.29,8.72,0.03,0.04,0.978,-0.022,0.012,635,146,0.012,3952,5691,5504.4,652767.1000000001,-21155.02992,768212.3530800003]
["2025-06-09T11:14:28.000000000",531.48,575.0,0.0,0.01,43.05,44.22,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,652767.1000000001,0.0,768212.3530800003]
["2025-06-09T11:14:51.000000000",531.44,497.0,34.27,34.83,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,315,4,0.0,650710.7,0.0,755804.9335200003]
["2025-06-09T11:15:02.000000000",531.395,551.0,0.0,0.01,19.22,20.05,0.002,-0.997,0.001,657,3,0.001,0,0,65.7,646077.4999999998,349.126515,710800.860135]
["2025-06-09T11:15:14.000000000",531.395,504.0,27.11,27.86,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,318,0,31.8,647542.7000000002,-168.98361,713033.781925]
["2025-06-09T11:15:25.000000000",531.365,470.0,60.01,63.05,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,423,0,0.0,648632.1,0.0,691572.0788649999]
["2025-06-09T11:15:36.000000000",531.33,590.0,0.0,0.01,56.61,59.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,648632.1,0.0,691526.5263299996]
["2025-06-09T11:15:48.000000000",531.275,531.0,1.26,1.27,0.99,1.0,0.546,-0.455,0.139,2615,77021,0.139,2839,49985,75810.6,648909.7000000001,-16541.77840000001,664707.372625]
["2025-06-09T11:15:59.000000000",531.255,552.0,0.0,0.01,20.49,20.98,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,649446.1999999998,182.75172000000003,632686.4546399999]
["2025-06-09T11:16:10.000000000",531.265,505.0,26.04,26.76,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1899,23,192.5,653803.4,-995.059345,673172.2566799998]
["2025-06-09T11:16:22.000000000",531.255,512.0,19.05,19.67,0.0,0.01,0.998,-0.002,0.001,117,2,0.001,3745,2932,386.2,653803.4,-1927.39314,673159.5855599997]
["2025-06-09T11:16:33.000000000",531.25,595.0,0.0,0.01,62.11,63.95,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,648910.2999999999,0.0,646861.15625]
["2025-06-09T11:16:45.000000000",531.265,532.0,0.75,0.76,1.49,1.5,0.397,-0.602,0.142,7960,94384,0.142,416,19941,118939.19999999998,650299.4,569116.56872,658896.1035999996]
["2025-06-09T11:16:56.000000000",531.295,553.0,0.0,0.01,21.46,21.92,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,650583.3,1.06259,657424.964295]
["2025-06-09T11:17:07.000000000",531.19,506.0,24.96,25.71,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,650583.3,-502.5057400000001,657295.0371900001]
["2025-06-09T11:17:18.000000000",531.23,527.0,4.37,4.43,0.16,0.17,0.89,-0.107,0.051,1009,1198,0.054,3526,17392,24186.3,649501.0999999999,-73811.75235000001,633727.1098900001]
["2025-06-09T11:17:29.000000000",531.21,505.0,25.96,26.7,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1899,23,192.5,654952.0,-994.9563300000002,671177.4604799998]
["2025-06-09T11:17:41.000000000",531.25,533.0,0.41,0.42,2.14,2.19,0.257,-0.742,0.12,3468,44085,0.12,882,5488,52200.0,649150.6,164857.5,640601.4375000001]
["2025-06-09T11:17:52.000000000",531.255,554.0,0.0,0.01,22.51,22.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,649150.6,0.0,640607.4666899996]
["2025-06-09T11:18:03.000000000",531.295,507.0,24.02,24.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,4,164.4,650180.5,-873.44898,666194.519565]
["2025-06-09T11:18:15.000000000",531.3,561.0,0.0,0.01,29.47,30.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652545.7999999999,0.0,668067.2459999999]
["2025-06-09T11:18:37.000000000",531.165,455.0,75.0,78.26,0.0,0.01,0.999,-0.001,0.0,130,124,0.0,1026,0,0.0,657797.1000000001,0.0,670792.8747150002]
["2025-06-09T11:18:48.000000000",531.135,499.0,31.93,32.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,651343.3,0.0,623835.5849550001]
["2025-06-09T11:18:48.000000000",531.135,555.0,0.0,0.01,23.53,24.06,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,651343.3,118.97424,623835.5849550001]
["2025-06-09T11:19:11.000000000",530.945,509.0,21.75,22.39,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,678,18,69.9,653756.6999999998,-348.8308650000001,542142.0991050003]
["2025-06-09T11:19:11.000000000",530.945,561.0,0.0,0.01,29.55,30.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653756.6999999998,0.0,542142.0991050003]
["2025-06-09T11:19:34.000000000",530.93,445.0,85.05,87.89,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,461,0,0.0,650878.7000000001,0.0,539235.3379899998]
["2025-06-09T11:19:34.000000000",530.93,521.0,9.73,10.43,0.01,0.02,1.0,-0.01,0.0,736,18,0.006,2064,3104,1238.4,650878.7000000001,-6575.03712,539235.3379899998]
["2025-06-09T11:19:56.000000000",530.79,465.0,64.47,67.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,144,0,0.0,655415.8999999999,0.0,504082.23957]
["2025-06-09T11:20:07.000000000",530.895,505.0,25.63,26.47,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1899,23,192.5,655415.8999999999,-994.366335,504181.956285]
["2025-06-09T11:20:07.000000000",530.895,557.0,0.0,0.01,25.62,26.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655415.8999999999,0.0,504181.956285]
["2025-06-09T11:20:18.000000000",531.07,590.0,0.0,0.01,57.35,60.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,652334.2999999999,0.0,516776.2509500001]
["2025-06-09T11:20:30.000000000",531.13,531.0,1.17,1.18,1.04,1.05,0.511,-0.489,0.144,2615,79296,0.144,2839,55325,78537.59999999999,660145.5000000001,-17132.129280000016,604925.73333]
["2025-06-09T11:20:52.000000000",531.01,512.0,18.73,19.27,0.0,0.01,0.998,-0.002,0.001,117,2,0.001,3745,2932,386.2,656552.2000000001,-1926.50428,586921.1049200002]
["2025-06-09T11:21:04.000000000",530.985,505.0,25.78,26.3,0.0,0.01,1.0,-0.002,0.0,26,7,0.001,1899,23,189.9,652462.9999999999,-1008.340515,554437.5454800002]
["2025-06-09T11:21:04.000000000",530.985,557.0,0.0,0.01,25.79,26.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652462.9999999999,0.0,554437.5454800002]
["2025-06-09T11:21:15.000000000",531.045,590.0,0.0,0.01,57.38,60.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657398.5,0.0,587084.5857149999]
["2025-06-09T11:21:26.000000000",531.11,531.0,1.16,1.18,1.06,1.07,0.506,-0.494,0.143,2615,79861,0.144,2839,55803,78276.09999999999,657398.5,-18520.33680999999,587156.4449699998]
["2025-06-09T11:21:37.000000000",531.065,536.0,0.05,0.06,4.78,5.04,0.047,-0.943,0.034,3422,7826,0.024,94,760,11860.4,654747.3,60590.26798000001,633285.9843950002]
["2025-06-09T11:22:00.000000000",530.845,504.0,26.69,27.22,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,318,0,32.6,654131.5999999999,-164.56195,541655.12758]
["2025-06-09T11:22:00.000000000",530.845,556.0,0.0,0.01,24.73,25.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654131.5999999999,0.0,541655.12758]
["2025-06-09T11:22:22.000000000",530.675,509.0,21.44,22.01,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,678,18,69.9,652240.0,-348.653475,442987.3243499999]
["2025-06-09T11:22:34.000000000",530.67,529.0,2.19,2.23,0.55,0.56,0.706,-0.294,0.113,2109,13857,0.113,3300,43713,61121.70000000001,648253.2999999999,-71419.16061,416905.4960699999]
["2025-06-09T11:22:45.000000000",530.855,445.0,84.63,87.52,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,461,0,0.0,647857.2999999999,0.0,449672.9374149999]
["2025-06-09T11:22:56.000000000",530.93,519.0,11.68,12.14,0.01,0.02,1.0,-0.009,0.0,472,77,0.005,2138,4777,1069.0,647857.2999999999,-5675.641699999999,449736.4678899999]
["2025-06-09T11:22:56.000000000",530.93,552.0,0.0,0.01,20.89,21.5,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,647857.2999999999,182.63992,449736.4678899999]
["2025-06-09T11:23:19.000000000",530.84,505.0,25.55,26.09,0.0,0.01,1.0,-0.002,0.0,26,7,0.001,1899,23,189.9,650103.2,-1008.06516,508745.3775199999]
["2025-06-09T11:23:30.000000000",530.84,525.0,5.8,6.0,0.08,0.09,0.945,-0.055,0.03,574,835,0.03,4957,15172,16593.0,651967.7999999999,-69800.1516,516783.3568000001]
["2025-06-09T11:23:30.000000000",530.84,585.0,0.0,0.01,52.46,55.52,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,651967.7999999999,0.0,516783.3568000001]
["2025-06-09T11:23:53.000000000",530.76,497.0,33.58,34.05,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,4,0.0,648109.3999999998,0.0,476417.60664]
["2025-06-09T11:24:04.000000000",530.735,506.0,24.54,25.14,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,648908.7999999998,-502.07531000000006,458660.1255299999]
["2025-06-09T11:24:15.000000000",530.75,501.0,29.52,30.04,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,3,164.1,647439.2999999999,-870.96075,450939.53025]
["2025-06-09T11:24:26.000000000",530.84,521.0,9.6,10.11,0.02,0.03,1.0,-0.01,0.0,736,18,0.006,2064,3146,1238.4,647439.2999999999,-6573.922560000001,451015.9966799999]
["2025-06-09T11:24:26.000000000",530.84,573.0,0.0,0.01,41.9,42.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647439.2999999999,0.0,451015.9966799999]
["2025-06-09T11:24:49.000000000",530.87,526.0,4.9,5.14,0.13,0.14,0.917,-0.083,0.043,881,1617,0.043,2994,16297,16662.5,654054.5999999999,-48234.31733,525038.92392]
["2025-06-09T11:25:00.000000000",530.96,527.0,4.12,4.17,0.19,0.2,0.882,-0.118,0.059,1009,1251,0.059,3526,17947,26756.5,654054.4,-78849.15288,558604.9633600002]
["2025-06-09T11:25:11.000000000",530.855,497.0,33.66,34.21,0.0,0.01,0.998,-0.001,0.0,173,0,0.0,315,4,0.0,654054.4,0.0,558494.4964299998]
["2025-06-09T11:25:22.000000000",530.835,517.0,13.63,14.22,0.01,0.02,1.0,-0.008,0.0,102,21,0.004,1956,867,782.4,650631.2999999999,-4153.2530400000005,499463.1823350002]
["2025-06-09T11:25:22.000000000",530.835,569.0,0.0,0.01,37.93,38.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,650631.2999999999,0.0,499463.1823350002]
["2025-06-09T11:25:45.000000000",530.885,522.0,8.82,9.14,0.02,0.03,0.983,-0.017,0.01,556,119,0.01,2051,3082,2607.0,655850.5999999999,-7936.73075,523749.9056000002]
["2025-06-09T11:25:56.000000000",530.91,542.0,0.0,0.01,10.83,11.31,0.004,-1.0,0.003,891,2245,0.0,0,2,267.3,655850.5999999999,1419.12243,523774.5696000001]
["2025-06-09T11:26:08.000000000",530.905,514.0,16.69,17.14,0.0,0.01,1.0,-0.003,0.0,45,29,0.001,1432,1025,143.2,650263.5999999999,-760.25596,489346.81841]
["2025-06-09T11:26:19.000000000",530.875,546.0,0.0,0.01,14.83,15.34,0.003,-1.0,0.002,258,30,0.0,0,0,51.6,655411.9,273.9315,536877.6036249999]
["2025-06-09T11:26:19.000000000",530.875,565.0,0.0,0.01,33.82,34.34,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,655411.9,0.0,536877.6036249999]
["2025-06-09T11:26:41.000000000",530.765,518.0,12.56,13.16,0.01,0.02,0.992,-0.008,0.004,196,8,0.004,7747,2532,3177.2,656783.0999999999,-16031.22606,489797.903475]
["2025-06-09T11:26:53.000000000",530.73,538.0,0.02,0.03,6.94,7.49,0.02,-1.0,0.014,2355,3587,0.0,42,49,3297.0,654680.4999999998,17498.168100000003,493691.9454900001]
["2025-06-09T11:27:04.000000000",530.755,535.0,0.08,0.09,4.11,4.4,0.068,-0.925,0.046,5826,24032,0.04,591,2048,29163.6,654438.2,129693.16878,479657.09313]
["2025-06-09T11:27:15.000000000",530.74,542.0,0.0,0.01,10.9,11.49,0.004,-0.996,0.003,891,2255,0.003,0,2,267.3,651286.2999999998,1418.66802,448195.60002000007]
["2025-06-09T11:27:15.000000000",530.74,561.0,0.0,0.01,29.89,30.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651286.2999999998,0.0,448195.60002000007]
["2025-06-09T11:27:38.000000000",530.735,514.0,16.53,16.94,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1025,147.7,654449.3999999999,-736.129445,477709.2661499999]
["2025-06-09T11:27:50.000000000",530.605,534.0,0.15,0.16,3.49,3.57,0.116,-0.881,0.071,2787,33904,0.069,576,2731,23762.1,654492.4999999999,83906.160465,467300.1092649997]
["2025-06-09T11:28:01.000000000",530.665,470.0,60.35,62.41,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,423,0,0.0,653571.5,0.0,426798.4702149999]
["2025-06-09T11:28:12.000000000",530.715,522.0,8.37,9.03,0.03,0.04,0.978,-0.022,0.012,556,119,0.012,2051,3170,3128.4,653571.5,-9521.027100000005,426838.6837650001]
["2025-06-09T11:28:23.000000000",530.685,558.0,0.0,0.01,26.02,27.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649887.4999999999,0.0,418444.5918149999]
["2025-06-09T11:28:34.000000000",530.705,510.0,20.49,21.66,0.0,0.01,0.998,-0.002,0.001,48,18,0.001,4731,262,477.9,655820.7,-2485.2915150000003,451211.2287549998]
["2025-06-09T11:28:34.000000000",530.705,562.0,0.0,0.01,29.73,31.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655820.7,0.0,451211.2287549998]
["2025-06-09T11:28:57.000000000",530.635,450.0,79.34,82.63,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,532,0,0.0,654414.0000000001,0.0,427201.5032600002]
["2025-06-09T11:29:08.000000000",530.655,535.0,0.07,0.08,4.23,4.65,0.062,-0.934,0.043,5826,24175,0.039,591,2064,27356.699999999997,651201.9999999999,120707.56219499998,401499.9408599999]
["2025-06-09T11:29:19.000000000",530.615,505.0,24.66,26.56,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1899,23,192.5,655795.5,-993.841895,427799.323295]
["2025-06-09T11:29:31.000000000",530.665,506.0,23.77,25.89,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,653254.7999999996,-502.00909,403813.77706999984]
["2025-06-09T11:29:42.000000000",530.76,559.0,0.0,0.01,28.01,28.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653254.7999999996,0.0,403886.06808]
["2025-06-09T11:29:42.000000000",530.76,590.0,0.0,0.01,57.42,60.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,653254.7999999996,0.0,403886.06808]
["2025-06-09T11:30:04.000000000",530.77,531.0,1.0,1.01,1.22,1.24,0.473,-0.527,0.144,2615,85227,0.144,2839,61124,78537.59999999999,655174.3999999997,-17120.51712000002,462349.50084]
["2025-06-09T11:30:16.000000000",530.795,530.0,1.57,1.59,0.79,0.8,0.61,-0.39,0.133,4702,47098,0.133,7408,69157,161063.0,654198.1999999997,-191032.05891,460830.91105]
["2025-06-09T11:30:27.000000000",530.945,502.0,27.41,29.11,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,654198.1999999997,-1122.41773,460961.1395500002]
["2025-06-09T11:30:38.000000000",530.96,555.0,0.0,0.01,23.82,24.35,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,653932.4999999998,118.93504000000004,520698.13608000014]
["2025-06-09T11:30:38.000000000",530.96,574.0,0.0,0.01,41.92,44.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,653932.4999999998,0.0,520698.13608000014]
["2025-06-09T11:31:01.000000000",531.055,529.0,2.46,2.5,0.43,0.44,0.755,-0.245,0.105,2109,14332,0.105,3300,46425,56794.49999999999,661339.9000000001,-66411.083025,592538.9547349998]
["2025-06-09T11:31:12.000000000",531.03,450.0,79.43,82.54,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,532,0,0.0,661339.9000000001,0.0,592511.0603100001]
["2025-06-09T11:31:24.000000000",530.995,516.0,14.41,15.46,0.01,0.02,1.0,-0.007,0.0,103,32,0.003,2548,1346,764.4,654516.1,-4058.92578,550137.9007449998]
["2025-06-09T11:31:35.000000000",530.995,554.0,0.0,0.01,22.8,23.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,659411.9999999999,0.0,555919.9052999998]
["2025-06-09T11:31:47.000000000",530.975,574.0,0.0,0.01,41.99,44.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,654360.1999999997,0.0,528430.5678000001]
["2025-06-09T11:31:58.000000000",530.95,526.0,4.94,5.3,0.12,0.13,0.917,-0.078,0.037,881,1629,0.041,2994,20081,15535.1,654360.1999999997,-47868.85915000001,528405.6875999998]
["2025-06-09T11:31:58.000000000",530.95,590.0,0.0,0.01,57.33,60.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,654360.1999999997,0.0,528405.6875999998]
["2025-06-09T11:32:21.000000000",530.86,537.0,0.02,0.03,5.91,6.36,0.022,-1.0,0.018,2348,4025,0.0,85,137,4226.4,657784.7999999999,22436.26704,522376.8572000001]
["2025-06-09T11:32:33.000000000",530.895,550.0,0.0,0.01,18.86,19.36,0.003,-1.0,0.001,4038,6,0.0,0,18,403.8,659845.4,2143.75401,514073.06103]
["2025-06-09T11:32:44.000000000",530.96,502.0,27.56,29.21,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2114,0,212.5,659845.4,-1116.60888,514136.0014400002]
["2025-06-09T11:32:55.000000000",530.955,522.0,8.83,9.19,0.03,0.04,1.0,-0.021,0.0,556,121,0.011,2051,3280,2256.1,654613.7999999997,-11978.875755,524287.2671099999]
["2025-06-09T11:33:07.000000000",530.885,575.0,0.0,0.01,42.97,44.32,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,653757.1999999998,0.0,515952.2667200001]
["2025-06-09T11:33:18.000000000",530.875,494.0,35.56,37.21,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,654353.5999999999,0.0,501774.5560000001]
["2025-06-09T11:33:30.000000000",531.01,525.0,5.83,6.28,0.08,0.09,0.937,-0.054,0.023,574,868,0.03,4957,15698,16191.2,654353.5999999999,-71956.10308,501902.15584]
["2025-06-09T11:33:41.000000000",530.925,499.0,30.57,32.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,652536.2,0.0,534985.5144000001]
["2025-06-09T11:33:55.000000000",530.945,519.0,11.74,12.17,0.01,0.02,1.0,-0.009,0.0,472,77,0.005,2138,4791,1069.0,655240.9999999999,-5675.802050000001,498084.81395]
["2025-06-09T11:34:06.000000000",531.035,573.0,0.0,0.01,40.97,43.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659921.4000000001,0.0,589872.61593]
["2025-06-09T11:34:18.000000000",531.07,493.0,36.56,38.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,660225.3000000002,0.0,602805.3423899995]
["2025-06-09T11:34:29.000000000",531.115,547.0,0.0,0.01,15.69,16.22,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,660225.3000000002,787.11243,602856.420855]
["2025-06-09T11:34:41.000000000",531.115,516.0,14.77,15.35,0.01,0.02,1.0,-0.007,0.0,103,32,0.003,2548,1361,764.4,654772.4999999999,-4059.84306,580586.7689050001]
["2025-06-09T11:34:52.000000000",531.01,519.0,11.8,12.32,0.01,0.02,1.0,-0.009,0.0,472,77,0.005,2138,4791,1069.0,653405.5999999997,-5676.496899999999,549196.0304800002]
["2025-06-09T11:35:04.000000000",531.005,573.0,0.0,0.01,41.0,43.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,664291.3999999998,0.0,569855.4498200002]
["2025-06-09T11:35:16.000000000",531.085,526.0,5.01,5.36,0.11,0.12,0.922,-0.078,0.041,881,1629,0.041,2994,20099,15887.5,664291.3999999998,-46009.48680500001,569941.3029400002]
["2025-06-09T11:35:27.000000000",531.095,547.0,0.0,0.01,15.65,16.18,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,654094.6,787.0827899999999,576513.1822099999]
["2025-06-09T11:35:38.000000000",531.085,541.0,0.0,0.01,9.69,10.12,0.004,-0.996,0.003,1340,2562,0.003,1,77,402.30000000000007,656662.7,2133.3684450000005,597665.5331950001]
["2025-06-09T11:35:50.000000000",531.17,520.0,10.92,11.35,0.01,0.02,1.0,-0.009,0.0,1178,356,0.005,9335,4381,4667.5,658309.5999999999,-24792.35975,605232.0954400001]
["2025-06-09T11:36:01.000000000",531.16,574.0,0.0,0.01,42.09,44.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,658309.5999999999,0.0,605220.7011200002]
["2025-06-09T11:36:12.000000000",531.165,527.0,4.3,4.34,0.16,0.17,0.893,-0.105,0.052,1009,1296,0.055,3526,19131,24639.8,657536.5999999999,-75139.66323,587416.43583]
["2025-06-09T11:36:24.000000000",531.12,548.0,0.0,0.01,16.69,17.12,0.003,-0.997,0.001,541,52,0.001,1,0,54.2,657440.3,286.8048,584583.0703200002]
["2025-06-09T11:36:46.000000000",531.035,503.0,26.67,28.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,658426.9,-274.545095,569056.5749650002]
["2025-06-09T11:36:46.000000000",531.035,534.0,0.16,0.17,3.11,3.15,0.129,-0.871,0.081,2787,35048,0.081,576,2814,27240.300000000003,658426.9,95103.589185,569056.5749650002]
["2025-06-09T11:36:58.000000000",531.015,574.0,0.0,0.01,42.14,44.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658589.9999999999,0.0,562820.6744400001]
["2025-06-09T11:37:09.000000000",530.955,526.0,4.93,5.27,0.11,0.12,0.926,-0.074,0.04,881,1629,0.04,2994,20206,15500.0,664272.1,-44876.31660000001,574573.4842050002]
["2025-06-09T11:37:21.000000000",531.025,547.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,661089.6999999997,786.9790499999999,542836.5890750001]
["2025-06-09T11:37:45.000000000",531.055,502.0,27.69,29.3,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2114,0,212.5,661872.2000000001,-1116.8086649999998,605436.6875199997]
["2025-06-09T11:37:45.000000000",531.055,558.0,0.0,0.01,26.23,27.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,661872.2000000001,0.0,605436.6875199997]
["2025-06-09T11:37:57.000000000",531.05,574.0,0.0,0.01,42.17,44.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661184.1999999998,0.0,530035.6945]
["2025-06-09T11:38:08.000000000",531.005,527.0,4.16,4.2,0.17,0.18,0.887,-0.111,0.055,1009,1298,0.058,3526,19269,26000.3,658507.3999999998,-79126.64806500002,532425.9693800001]
["2025-06-09T11:38:19.000000000",531.055,548.0,0.0,0.01,16.74,17.23,0.003,-1.0,0.001,541,52,0.0,1,0,54.1,663572.3,287.300755,599593.489355]
["2025-06-09T11:38:43.000000000",531.065,503.0,26.72,28.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,660070.7,-274.56060500000007,583491.2057350002]
["2025-06-09T11:38:43.000000000",531.065,555.0,0.0,0.01,23.72,24.23,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,660070.7,118.95856000000002,583491.2057350002]
["2025-06-09T11:38:54.000000000",531.12,547.0,0.0,0.01,15.68,16.19,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,657925.6,787.11984,593189.86992]
["2025-06-09T11:39:17.000000000",531.135,530.0,1.76,1.78,0.64,0.65,0.66,-0.341,0.131,4702,49137,0.13,7408,72984,157900.19999999998,658732.3999999998,-184345.27353000003,604374.26742]
["2025-06-09T11:39:29.000000000",531.165,455.0,74.52,77.2,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,659330.3999999999,0.0,589122.5378100001]
["2025-06-09T11:39:40.000000000",531.215,504.0,25.99,27.42,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,656858.4,-168.92637000000002,599534.5611500001]
["2025-06-09T11:39:40.000000000",531.215,556.0,0.0,0.01,24.58,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,656858.4,0.0,599534.5611500001]
["2025-06-09T11:39:52.000000000",531.195,585.0,0.0,0.01,52.93,55.01,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,657849.1999999998,0.0,605354.0715600002]
["2025-06-09T11:40:15.000000000",531.055,541.0,0.0,0.01,9.65,10.13,0.004,-0.996,0.003,1340,2563,0.003,1,77,402.30000000000007,660886.8999999999,2133.247935,592872.4572749998]
["2025-06-09T11:40:27.000000000",531.085,460.0,69.54,72.47,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,661485.3,0.0,572554.7722250002]
["2025-06-09T11:40:38.000000000",531.065,505.0,25.13,26.3,0.0,0.01,1.0,-0.002,0.0,26,7,0.001,1899,23,189.9,662629.7999999999,-1008.492435,578092.9300100002]
["2025-06-09T11:40:38.000000000",531.065,557.0,0.0,0.01,25.72,26.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,662629.7999999999,0.0,578092.9300100002]
["2025-06-09T11:40:49.000000000",531.0,590.0,0.0,0.01,57.54,60.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,662629.7999999999,0.0,578022.1740000001]
["2025-06-09T11:41:01.000000000",531.015,566.0,0.0,0.01,34.72,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,667796.6999999998,0.0,552122.315235]
["2025-06-09T11:41:24.000000000",530.995,460.0,69.57,72.44,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,17,0,0.0,666436.4999999999,0.0,589658.796605]
["2025-06-09T11:41:35.000000000",531.015,505.0,25.18,26.22,0.0,0.01,0.998,-0.002,0.001,26,7,0.001,1899,23,192.5,666436.4999999999,-994.591095,589681.0061850001]
["2025-06-09T11:41:35.000000000",531.015,557.0,0.0,0.01,25.78,26.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,666436.4999999999,0.0,589681.0061850001]
["2025-06-09T11:41:58.000000000",531.02,511.0,19.73,20.24,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1786,784,179.5,666670.3999999999,-943.62254,578133.1564399998]
["2025-06-09T11:42:09.000000000",530.815,531.0,0.99,1.0,1.16,1.18,0.484,-0.518,0.148,2615,91557,0.147,2839,64411,80435.29999999999,662700.0999999999,-16090.595094999995,501616.4592950002]
["2025-06-09T11:42:21.000000000",530.815,556.0,0.0,0.01,24.88,25.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,660654.2999999997,0.0,485892.6573650001]
["2025-06-09T11:42:34.000000000",530.85,502.0,27.81,29.23,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,660654.2999999997,-1122.2169,485924.69535000017]
["2025-06-09T11:42:45.000000000",530.87,555.0,0.0,0.01,23.8,24.37,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,661358.2999999998,118.91488,486588.54069]
["2025-06-09T11:42:56.000000000",530.865,507.0,23.62,24.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1644,4,164.4,660878.9999999998,-872.74206,494030.40111000015]
["2025-06-09T11:43:08.000000000",530.825,527.0,3.99,4.03,0.18,0.19,0.881,-0.116,0.058,1009,1306,0.06,3526,19475,27008.2,658919.6999999997,-81236.39635000002,490413.8235750001]
["2025-06-09T11:43:08.000000000",530.825,585.0,0.0,0.01,53.02,54.89,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,658919.6999999997,0.0,490413.8235750001]
["2025-06-09T11:43:31.000000000",530.895,531.0,1.01,1.03,1.13,1.14,0.484,-0.516,0.147,2615,92366,0.148,2839,65116,80457.7,665894.6999999998,-18988.521465,532863.0277649999]
["2025-06-09T11:43:43.000000000",530.91,551.0,0.0,0.01,19.88,20.38,0.002,-1.0,0.001,657,3,0.0,0,0,65.7,659230.1,348.80787,524669.15295]
["2025-06-09T11:43:54.000000000",530.92,503.0,26.86,28.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,660956.2999999998,-274.48564,520936.0493999998]
["2025-06-09T11:44:06.000000000",531.005,524.0,6.81,7.24,0.05,0.06,0.95,-0.036,0.01,910,395,0.02,998,6393,2906.0,660956.2999999998,-5766.7143000000015,521019.4509750001]
["2025-06-09T11:44:06.000000000",531.005,580.0,0.0,0.01,48.28,50.2,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,660956.2999999998,0.0,521019.4509750001]
["2025-06-09T11:44:28.000000000",530.89,565.0,0.0,0.01,33.87,35.2,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,661225.4999999999,0.0,489718.9496100001]
["2025-06-09T11:44:40.000000000",530.87,548.0,0.0,0.01,16.9,17.32,0.003,-1.0,0.001,541,52,0.0,1,0,54.1,665427.4999999999,287.20067000000006,551973.6751100003]
["2025-06-09T11:44:51.000000000",530.955,500.0,30.14,31.63,0.0,0.01,0.998,-0.002,0.0,48,6,0.001,2048,5,204.8,665427.4999999999,-1087.39584,552062.0541150003]
["2025-06-09T11:45:02.000000000",530.995,520.0,10.75,11.19,0.01,0.02,1.0,-0.009,0.0,1178,356,0.005,9335,4411,4667.5,660528.5999999999,-24784.191625000003,529781.1454299999]
["2025-06-09T11:45:02.000000000",530.995,572.0,0.0,0.01,40.8,41.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,660528.5999999999,0.0,529781.1454299999]
["2025-06-09T11:45:25.000000000",531.02,526.0,4.95,5.26,0.11,0.12,0.92,-0.074,0.036,881,1640,0.04,2994,20268,15147.6,664171.3999999998,-46753.12488000001,540327.7185599997]
["2025-06-09T11:45:37.000000000",531.025,550.0,0.0,0.01,18.78,19.19,0.003,-1.0,0.001,4038,6,0.0,0,18,403.8,667955.3999999998,2144.27895,588061.3332000003]
["2025-06-09T11:45:48.000000000",531.025,499.0,30.89,32.27,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,10,0.0,667955.3999999998,0.0,588061.3332000003]
["2025-06-09T11:46:00.000000000",530.965,552.0,0.0,0.01,20.8,21.22,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,661752.7999999998,182.65196000000003,550153.0131699999]
["2025-06-09T11:46:11.000000000",530.865,572.0,0.0,0.01,40.8,41.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,663356.8999999999,0.0,516415.385565]
["2025-06-09T11:46:22.000000000",530.875,524.0,6.67,7.2,0.05,0.06,0.949,-0.036,0.01,910,395,0.021,998,6414,3005.8,661431.1,-6295.115750000001,500125.127375]
["2025-06-09T11:46:34.000000000",531.005,572.0,0.0,0.01,40.82,41.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661431.1,0.0,500247.597385]
["2025-06-09T11:46:45.000000000",530.99,495.0,35.18,36.52,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,896,35,0.0,666936.7999999998,0.0,544103.32904]
["2025-06-09T11:46:57.000000000",530.955,548.0,0.0,0.01,16.81,17.38,0.003,-1.0,0.001,541,52,0.0,1,0,54.1,664188.7999999998,287.24665500000003,552902.55588]
["2025-06-09T11:47:08.000000000",530.925,568.0,0.0,0.01,36.43,38.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,662247.2999999998,0.0,530110.0301250002]
["2025-06-09T11:47:19.000000000",530.885,520.0,10.68,11.16,0.01,0.02,1.0,-0.009,0.0,1178,356,0.005,9335,4415,4667.5,662247.2999999998,-24779.057375,530070.0915249999]
["2025-06-09T11:47:31.000000000",530.865,573.0,0.0,0.01,41.43,43.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,662613.4999999999,0.0,510243.54907500016]
["2025-06-09T11:47:42.000000000",530.895,559.0,0.0,0.01,27.82,28.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667895.0999999999,0.0,553801.526565]
["2025-06-09T11:47:54.000000000",530.94,544.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,2102,232,0.002,1,0,420.6,662500.4999999998,2231.00988,521168.0493]
["2025-06-09T11:48:06.000000000",530.885,564.0,0.0,0.01,32.89,34.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,662500.4999999998,0.0,521114.06157499977]
["2025-06-09T11:48:17.000000000",530.88,516.0,14.66,15.16,0.01,0.02,0.993,-0.007,0.003,103,32,0.003,2548,1417,795.3000000000001,666288.8,-3894.0048,529463.61216]
["2025-06-09T11:48:30.000000000",530.755,569.0,0.0,0.01,37.53,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,664747.2999999999,0.0,516824.273515]
["2025-06-09T11:48:42.000000000",530.785,600.0,0.0,0.01,68.3,69.45,0.001,-1.0,0.0,145,3,0.0,0,26,0.0,663057.4999999998,0.0,454659.284515]
["2025-06-09T11:48:53.000000000",530.735,540.0,0.01,0.02,9.01,9.47,0.011,-1.0,0.007,6908,13477,0.0,263,268,4835.6,663057.4999999998,25664.221660000003,454616.45556500007]
["2025-06-09T11:49:04.000000000",530.825,560.0,0.0,0.01,29.05,30.01,0.002,-1.0,0.001,171,5,0.0,0,0,17.1,664096.9999999999,90.77107500000002,453235.3714]
["2025-06-09T11:49:16.000000000",530.835,512.0,18.59,19.02,0.0,0.01,1.0,-0.002,0.0,117,3,0.001,3745,2932,374.5,662391.1999999998,-1987.977075,455968.1549400004]
["2025-06-09T11:49:27.000000000",530.885,565.0,0.0,0.01,33.92,34.99,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,661588.2,0.0,490310.52122]
["2025-06-09T11:49:50.000000000",530.825,465.0,64.53,67.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,661931.9,0.0,489070.836325]
["2025-06-09T11:49:50.000000000",530.825,567.0,0.0,0.01,35.96,36.94,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,661931.9,0.0,489070.836325]
["2025-06-09T11:50:13.000000000",531.065,490.0,40.7,41.27,0.0,0.01,0.999,-0.001,0.0,40,18,0.0,1828,0,0.0,670893.9,0.0,561454.1324950001]
["2025-06-09T11:50:13.000000000",531.065,509.0,21.7,22.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,678,18,69.9,670893.9,-348.90970500000003,561454.1324950001]
["2025-06-09T11:50:25.000000000",531.055,563.0,0.0,0.01,31.71,32.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666308.8,0.0,564313.9125399998]
["2025-06-09T11:50:48.000000000",531.125,465.0,64.55,67.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,669233.5,0.0,603763.2483750003]
["2025-06-09T11:50:48.000000000",531.125,537.0,0.02,0.03,5.75,6.17,0.023,-1.0,0.019,2348,4568,0.0,85,137,4461.2,669233.5,23694.5485,603763.2483750003]
["2025-06-09T11:50:59.000000000",531.115,559.0,0.0,0.01,27.66,28.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669484.6000000001,0.0,617299.0310500003]
["2025-06-09T11:51:11.000000000",531.11,510.0,20.88,21.33,0.0,0.01,1.0,-0.002,0.0,48,18,0.001,4731,266,473.1,664162.7000000001,-2512.68141,590371.78491]
["2025-06-09T11:51:22.000000000",531.135,564.0,0.0,0.01,32.66,33.91,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,664162.7000000001,0.0,590399.5744349998]
["2025-06-09T11:51:45.000000000",531.105,470.0,59.55,61.99,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,423,0,0.0,662905.3999999999,0.0,580075.00542]
["2025-06-09T11:51:45.000000000",531.105,538.0,0.01,0.02,6.66,7.59,0.014,-0.986,0.011,2355,3647,0.011,42,51,2636.7,662905.3999999999,13512.904515,580075.00542]
["2025-06-09T11:52:08.000000000",531.185,470.0,59.55,61.99,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,423,0,0.0,661226.1,0.0,591720.4361549999]
["2025-06-09T11:52:19.000000000",531.275,513.0,17.93,18.48,0.0,0.01,1.0,-0.003,0.0,44,24,0.001,372,1368,37.2,660029.8999999999,-197.6343,604403.409925]
["2025-06-09T11:52:19.000000000",531.275,565.0,0.0,0.01,33.53,34.89,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,660029.8999999999,0.0,604403.409925]
["2025-06-09T11:52:42.000000000",531.17,520.0,10.95,11.42,0.01,0.02,1.0,-0.009,0.0,1178,356,0.005,9335,4609,4667.5,662235.7,-24792.35975,593807.1599099999]
["2025-06-09T11:52:42.000000000",531.17,539.0,0.01,0.02,7.6,8.12,0.012,-1.0,0.009,1365,4315,0.0,21,78,1228.4999999999998,662235.7,6525.423449999998,593807.1599099999]
["2025-06-09T11:53:05.000000000",531.115,494.0,36.15,37.4,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,308,0,0.0,668458.8,0.0,620888.3062200003]
["2025-06-09T11:53:05.000000000",531.115,574.0,0.0,0.01,42.6,43.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,668458.8,0.0,620888.3062200003]
["2025-06-09T11:53:17.000000000",531.24,566.0,0.0,0.01,34.54,35.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,669883.5,0.0,628650.8226000001]
["2025-06-09T11:53:40.000000000",531.245,521.0,10.01,10.47,0.01,0.02,1.0,-0.01,0.0,736,18,0.006,2064,3841,1238.4,661150.9,-6578.938080000001,635350.4264250003]
["2025-06-09T11:53:40.000000000",531.245,540.0,0.0,0.01,8.56,8.98,0.005,-1.0,0.004,6908,13493,0.0,263,268,2763.2000000000003,661150.9,14679.36184,635350.4264250003]
["2025-06-09T11:54:02.000000000",531.205,495.0,35.51,36.43,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,896,35,0.0,663078.1,0.0,603793.6320450003]
["2025-06-09T11:54:14.000000000",531.17,505.0,25.95,26.42,0.0,0.01,1.0,-0.002,0.0,26,11,0.001,1899,23,189.9,663185.2000000001,-1008.69183,620833.6206800003]
["2025-06-09T11:54:14.000000000",531.17,567.0,0.0,0.01,35.59,36.8,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,663185.2000000001,0.0,620833.6206800003]
["2025-06-09T11:54:37.000000000",531.18,522.0,8.99,9.39,0.02,0.03,1.0,-0.016,0.0,556,121,0.009,2051,3407,1845.9,664871.0999999999,-9805.051619999998,585327.9580199998]
["2025-06-09T11:54:37.000000000",531.18,541.0,0.0,0.01,9.61,10.05,0.004,-0.996,0.003,1340,2600,0.003,1,77,402.30000000000007,664871.0999999999,2133.75006,585327.9580199998]
["2025-06-09T11:54:59.000000000",531.205,496.0,34.94,35.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,664856.5,0.0,610394.3853750002]
["2025-06-09T11:54:59.000000000",531.205,548.0,0.0,0.01,16.62,17.03,0.003,-0.997,0.001,541,52,0.001,1,0,54.2,664856.5,286.8507,610394.3853750002]
["2025-06-09T11:55:22.000000000",531.215,494.0,36.21,37.46,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,666399.9,0.0,623169.910145]
["2025-06-09T11:55:34.000000000",531.215,523.0,8.03,8.48,0.03,0.04,0.958,-0.023,0.002,635,149,0.013,3952,6246,5264.6,665333.8,-26617.05879,640295.7505300001]
["2025-06-09T11:55:45.000000000",531.175,544.0,0.0,0.01,12.54,13.01,0.003,-1.0,0.002,2102,232,0.0,1,0,420.4,671902.7,2233.0597,642158.1733250002]
["2025-06-09T11:55:57.000000000",531.19,497.0,33.25,34.41,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,4,0.0,666787.5000000001,0.0,621407.8407900002]
["2025-06-09T11:56:09.000000000",531.27,551.0,0.0,0.01,19.55,20.02,0.002,-0.998,0.001,657,3,0.001,0,0,65.7,666787.5000000001,349.04439,621501.4280699999]
["2025-06-09T11:56:09.000000000",531.27,570.0,0.0,0.01,38.55,39.02,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,666787.5000000001,0.0,621501.4280699999]
["2025-06-09T11:56:33.000000000",531.315,475.0,54.7,56.55,0.0,0.01,1.0,-0.001,0.0,66,54,0.0,1759,0,0.0,667150.9,0.0,663115.6554749998]
["2025-06-09T11:56:33.000000000",531.315,580.0,0.0,0.01,48.45,49.83,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,667150.9,0.0,663115.6554749998]
["2025-06-09T11:56:55.000000000",531.235,498.0,33.03,33.45,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,275,0,0.0,672149.5,0.0,667948.8584850002]
["2025-06-09T11:57:07.000000000",531.185,552.0,0.0,0.01,20.51,21.01,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,668773.2999999999,182.72764000000004,642677.0132050001]
["2025-06-09T11:57:07.000000000",531.185,571.0,0.0,0.01,39.6,40.04,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,668773.2999999999,0.0,642677.0132050001]
["2025-06-09T11:57:30.000000000",531.02,513.0,17.79,18.43,0.0,0.01,1.0,-0.003,0.0,44,24,0.001,372,1368,37.2,669232.2999999999,-197.53944,563026.1684599998]
["2025-06-09T11:57:30.000000000",531.02,585.0,0.0,0.01,53.59,54.21,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,669232.2999999999,0.0,563026.1684599998]
["2025-06-09T11:57:53.000000000",531.11,499.0,31.35,32.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,669635.2,0.0,564442.4635999999]
["2025-06-09T11:58:05.000000000",531.115,553.0,0.0,0.01,21.68,22.11,0.002,-1.0,0.001,2,3,0.0,0,0,0.2,673194.4,1.0622300000000002,615740.7396400004]
["2025-06-09T11:58:05.000000000",531.115,572.0,0.0,0.01,40.64,41.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,673194.4,0.0,615740.7396400004]
["2025-06-09T11:58:28.000000000",531.1,527.0,4.19,4.28,0.14,0.15,0.901,-0.097,0.051,1009,1399,0.054,3526,20180,24186.3,669985.0,-73793.68950000001,592118.0790000004]
["2025-06-09T11:58:39.000000000",531.1,506.0,24.92,25.33,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,669985.0,-502.4206,592118.0790000004]
["2025-06-09T11:58:51.000000000",531.135,500.0,30.92,31.33,0.0,0.01,0.998,-0.002,0.0,48,6,0.0,2048,5,0.0,674413.3000000003,0.0,620401.266045]
["2025-06-09T11:59:03.000000000",531.135,554.0,0.0,0.01,22.68,23.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667247.3,0.0,588857.1583949999]
["2025-06-09T11:59:14.000000000",531.115,507.0,23.88,24.35,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1644,4,166.3,673185.8000000002,-863.0618750000002,625300.8096400003]
["2025-06-09T11:59:26.000000000",531.08,528.0,3.28,3.33,0.23,0.24,0.853,-0.147,0.077,2041,4259,0.077,970,34159,23184.7,673185.8000000002,43796.574360000006,625259.6028799999]
["2025-06-09T11:59:37.000000000",531.145,532.0,0.62,0.63,1.47,1.49,0.361,-0.639,0.149,7960,116174,0.149,416,24612,124802.4,673559.2000000002,597036.72412,619891.8934700002]
["2025-06-09T11:59:48.000000000",531.145,501.0,29.35,30.35,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,670726.0,0.0,609755.52229]
["2025-06-09T12:00:00.000000000",531.145,555.0,0.0,0.01,23.65,24.09,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,671616.0000000001,118.97648,604122.1984200001]
["2025-06-09T12:00:12.000000000",531.125,508.0,22.87,23.34,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,23,273.3,671616.0000000001,-1451.564625,604099.4505]
["2025-06-09T12:00:23.000000000",531.145,529.0,2.49,2.52,0.35,0.36,0.78,-0.22,0.106,2109,15088,0.106,3300,50402,57335.4,674574.4,-67054.93167,637453.67175]
["2025-06-09T12:00:46.000000000",531.095,460.0,70.14,71.84,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,671468.1,0.0,583134.3435750003]
["2025-06-09T12:00:46.000000000",531.095,525.0,5.95,6.4,0.06,0.07,0.945,-0.044,0.018,574,893,0.026,4957,16198,13921.4,671468.1,-62961.31225000002,583134.3435750003]
["2025-06-09T12:00:58.000000000",531.065,556.0,0.0,0.01,24.71,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671468.1,0.0,583101.4040250002]
["2025-06-09T12:01:09.000000000",530.935,508.0,22.68,23.29,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,2733,23,274.5,675351.9,-1444.674135,611940.2838849998]
["2025-06-09T12:01:20.000000000",530.985,528.0,3.19,3.25,0.24,0.25,0.841,-0.158,0.08,2041,4266,0.081,970,34204,24185.000000000004,669242.0999999997,44979.73935,523306.4259149999]
["2025-06-09T12:01:44.000000000",531.155,455.0,75.26,76.38,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,667720.7000000001,0.0,555307.1490049998]
["2025-06-09T12:01:44.000000000",531.155,535.0,0.06,0.07,3.9,4.14,0.06,-0.94,0.047,5826,26501,0.047,591,2131,30159.9,667720.7000000001,130688.031975,555307.1490049998]
["2025-06-09T12:01:55.000000000",531.235,512.0,18.82,19.38,0.0,0.01,1.0,-0.002,0.0,117,3,0.001,3745,2932,374.5,667124.7999999999,-1989.475075,607764.7141000003]
["2025-06-09T12:02:06.000000000",531.2,508.0,22.77,23.42,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,23,273.3,670034.0,-1451.7696000000003,627925.1456000003]
["2025-06-09T12:02:18.000000000",531.235,529.0,2.56,2.59,0.34,0.35,0.785,-0.214,0.102,2109,15136,0.103,3300,50573,55501.8,667274.6,-66288.56577,629765.2803900002]
["2025-06-09T12:02:41.000000000",531.205,460.0,70.19,71.76,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,669551.0,0.0,625365.3358900001]
["2025-06-09T12:02:41.000000000",531.205,536.0,0.03,0.04,4.65,4.87,0.034,-0.966,0.029,3422,8488,0.029,94,785,10196.4,669551.0,51267.65696000001,625365.3358900001]
["2025-06-09T12:02:52.000000000",531.21,538.0,0.01,0.02,6.57,7.16,0.014,-0.986,0.012,2355,3851,0.012,42,51,2876.4,668572.0,14744.26476,635068.9919399999]
["2025-06-09T12:03:16.000000000",531.305,511.0,19.81,20.5,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,784,178.6,668522.5999999999,-948.91073,657231.7232699997]
["2025-06-09T12:03:16.000000000",531.305,563.0,0.0,0.01,31.52,32.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,668522.5999999999,0.0,657231.7232699997]
["2025-06-09T12:03:39.000000000",531.225,465.0,64.92,66.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,669699.9,0.0,644561.3225250002]
["2025-06-09T12:03:39.000000000",531.225,537.0,0.02,0.03,5.58,6.09,0.023,-0.977,0.019,2348,4615,0.019,85,137,4622.700000000001,669699.9,22841.081325,644561.3225250002]
["2025-06-09T12:03:50.000000000",531.145,558.0,0.0,0.01,26.58,27.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675816.7999999999,0.0,661636.7035999999]
["2025-06-09T12:04:02.000000000",531.065,531.0,1.04,1.05,0.98,1.0,0.513,-0.486,0.155,2615,103855,0.155,2839,70706,84537.0,669468.1000000001,-18438.576800000017,586076.4301550001]
["2025-06-09T12:04:13.000000000",531.035,564.0,0.0,0.01,32.6,33.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,669468.1000000001,0.0,586043.3225450001]
["2025-06-09T12:04:36.000000000",531.135,470.0,59.9,61.37,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,423,0,0.0,674069.9000000001,0.0,623145.1094550001]
["2025-06-09T12:04:36.000000000",531.135,538.0,0.01,0.02,6.69,7.09,0.014,-1.0,0.011,2355,3851,0.0,42,51,2590.4999999999995,674069.9000000001,13759.052175,623145.1094550001]
["2025-06-09T12:04:59.000000000",531.165,493.0,37.61,38.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,669466.0,0.0,599625.7945200001]
["2025-06-09T12:04:59.000000000",531.165,557.0,0.0,0.01,25.62,26.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,669466.0,0.0,599625.7945200001]
["2025-06-09T12:05:11.000000000",531.125,565.0,0.0,0.01,33.62,34.42,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,670346.5000000001,0.0,606754.5443750003]
["2025-06-09T12:05:33.000000000",531.215,475.0,54.96,56.38,0.0,0.01,1.0,-0.001,0.0,66,54,0.0,1759,0,0.0,670369.5000000001,0.0,626143.651715]
["2025-06-09T12:05:45.000000000",531.315,541.0,0.0,0.01,9.53,10.04,0.004,-0.996,0.003,1340,2646,0.003,1,77,402.30000000000007,670369.5000000001,2134.2923550000005,626261.5218149998]
["2025-06-09T12:05:56.000000000",531.285,494.0,36.65,37.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,670041.0999999999,0.0,662539.490535]
["2025-06-09T12:06:08.000000000",531.32,515.0,15.97,16.51,0.0,0.01,1.0,-0.003,0.0,705,45,0.001,4576,2517,457.6,670229.7,-2431.3203200000003,669055.6775600002]
["2025-06-09T12:06:08.000000000",531.32,550.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,4038,6,0.001,0,18,403.8,670229.7,2145.4701600000003,669055.6775600002]
["2025-06-09T12:06:31.000000000",531.265,480.0,49.71,52.88,0.0,0.01,1.0,-0.001,0.0,19,11,0.0,774,50,0.0,669271.8999999999,0.0,690974.4155649999]
["2025-06-09T12:06:42.000000000",531.185,542.0,0.0,0.01,9.48,12.12,0.004,-0.996,0.003,891,2333,0.003,0,2,267.3,670930.1,1419.857505,650562.9857150002]
["2025-06-09T12:06:54.000000000",531.08,495.0,34.29,38.0,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,896,35,0.0,669336.0999999999,0.0,627097.6707599998]
["2025-06-09T12:07:05.000000000",531.145,516.0,13.54,17.0,0.01,0.02,1.0,-0.007,0.0,103,32,0.003,2548,1434,764.4,670140.6,-4060.07238,582428.1120400002]
["2025-06-09T12:07:05.000000000",531.145,568.0,0.0,0.01,35.01,38.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,670140.6,0.0,582428.1120400002]
["2025-06-09T12:07:28.000000000",531.185,544.0,0.0,0.01,11.01,14.71,0.003,-1.0,0.002,2102,232,0.0,1,0,420.4,670346.1,2233.10174,616158.133265]
["2025-06-09T12:07:39.000000000",531.075,543.0,0.0,0.01,10.58,13.07,0.004,-0.996,0.003,2861,4421,0.003,0,0,858.3000000000001,670049.2000000002,4558.216725000001,594960.1360500002]
["2025-06-09T12:07:51.000000000",531.13,496.0,33.29,37.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,669628.1000000001,0.0,580303.60879]
["2025-06-09T12:08:02.000000000",531.06,517.0,13.67,15.88,0.01,0.02,1.0,-0.008,0.0,102,22,0.004,1956,896,782.4,668726.9000000001,-4155.01344,563707.9756199998]
["2025-06-09T12:08:02.000000000",531.06,569.0,0.0,0.01,36.01,39.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,668726.9000000001,0.0,563707.9756199998]
["2025-06-09T12:08:14.000000000",530.965,568.0,0.0,0.01,35.01,38.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,668726.9000000001,0.0,563607.135305]
["2025-06-09T12:08:37.000000000",530.765,541.0,0.0,0.01,8.17,11.5,0.004,-0.996,0.003,1340,2646,0.003,1,82,402.30000000000007,668648.3999999999,2132.083005,455764.72091000015]
["2025-06-09T12:08:48.000000000",530.835,493.0,36.29,39.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,668476.0999999999,0.0,481725.86164500006]
["2025-06-09T12:08:59.000000000",530.755,513.0,16.3,19.85,0.0,0.01,1.0,-0.003,0.0,44,24,0.001,372,1368,37.2,668476.0999999999,-197.44086000000004,481653.2626849999]
["2025-06-09T12:09:11.000000000",530.62,566.0,0.0,0.01,33.25,36.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,667091.6999999998,0.0,396442.6512200002]
["2025-06-09T12:09:22.000000000",530.725,518.0,11.32,14.74,0.01,0.02,1.0,-0.008,0.0,196,8,0.004,7747,2560,3098.8,667060.5999999999,-16446.106300000003,405763.67585]
["2025-06-09T12:09:34.000000000",530.765,551.0,0.0,0.01,18.32,21.69,0.002,-1.0,0.001,657,3,0.0,0,0,65.7,668068.3999999998,348.71260500000005,441115.60691]
["2025-06-09T12:09:46.000000000",530.835,485.0,44.29,47.69,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2086,25,0.0,668068.3999999998,0.0,441173.7834900003]
["2025-06-09T12:09:57.000000000",530.82,542.0,0.0,0.01,9.33,12.73,0.004,-0.996,0.003,891,2333,0.003,0,2,267.3,670531.1999999998,1418.8818600000002,476402.45688000007]
["2025-06-09T12:10:08.000000000",530.815,562.0,0.0,0.01,29.31,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672323.0999999999,0.0,482895.6758750002]
["2025-06-09T12:10:20.000000000",530.775,514.0,15.3,18.68,0.0,0.01,1.0,-0.003,0.0,45,29,0.001,1432,1025,143.2,666176.7999999999,-760.0698,427547.75490000006]
["2025-06-09T12:10:32.000000000",530.755,572.0,0.0,0.01,39.31,42.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666176.7999999999,0.0,427531.64458]
["2025-06-09T12:10:43.000000000",530.67,465.0,64.29,67.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,144,0,0.0,666322.8999999998,0.0,444542.78967000014]
["2025-06-09T12:10:55.000000000",530.695,538.0,0.01,0.02,5.5,8.74,0.013,-0.987,0.01,2355,3857,0.01,42,51,2397.0000000000005,666120.2999999999,12274.975350000002,426165.5979350002]
["2025-06-09T12:11:06.000000000",530.755,558.0,0.0,0.01,25.31,28.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666555.2999999999,0.0,427586.3123449999]
["2025-06-09T12:11:18.000000000",530.68,510.0,19.71,22.68,0.0,0.01,1.0,-0.002,0.0,48,20,0.001,4731,269,473.1,666555.2999999999,-2510.64708,427525.8909200003]
["2025-06-09T12:11:29.000000000",530.67,563.0,0.0,0.01,30.31,33.71,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,666881.7999999999,0.0,421864.6072200002]
["2025-06-09T12:11:40.000000000",530.655,559.0,0.0,0.01,26.31,29.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668917.7999999998,0.0,451697.78124000016]
["2025-06-09T12:11:52.000000000",530.63,534.0,0.11,0.12,3.3,3.58,0.096,-0.904,0.066,2787,38775,0.066,576,3289,22195.800000000003,667536.2,77432.71338,395795.85574000026]
["2025-06-09T12:12:03.000000000",530.665,554.0,0.0,0.01,21.31,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,667536.2,0.0,395821.9621700001]
["2025-06-09T12:12:15.000000000",530.655,506.0,23.29,26.68,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,946,0,95.1,673312.9999999999,-499.3463550000001,450302.1585900002]
["2025-06-09T12:12:26.000000000",530.675,559.0,0.0,0.01,26.31,29.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,671576.3999999999,0.0,443222.94405]
["2025-06-09T12:12:37.000000000",530.665,595.0,0.0,0.01,62.31,65.72,0.001,-1.0,0.0,61,0,0.0,0,16,0.0,674071.1999999997,0.0,445439.1396700001]
["2025-06-09T12:12:48.000000000",530.825,546.0,0.0,0.01,13.32,16.72,0.003,-1.0,0.002,258,1039,0.0,0,0,51.6,674071.1999999997,273.9057,445573.4433500001]
["2025-06-09T12:13:00.000000000",530.845,550.0,0.0,0.01,17.31,20.72,0.003,-1.0,0.001,4038,6,0.0,0,18,403.8,676057.5,2143.55211,510758.35604500014]
["2025-06-09T12:13:11.000000000",530.805,502.0,27.3,30.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2114,0,211.4,672099.6,-1122.1217699999995,472688.22216]
["2025-06-09T12:13:23.000000000",530.815,555.0,0.0,0.01,22.31,25.72,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,671572.9999999998,118.90256000000004,462446.02800000017]
["2025-06-09T12:13:34.000000000",530.805,575.0,0.0,0.01,42.31,45.72,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,668054.6999999998,0.0,470587.8267749999]
["2025-06-09T12:13:46.000000000",530.885,567.0,0.0,0.01,34.31,37.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,668054.6999999998,0.0,470658.751175]
["2025-06-09T12:13:57.000000000",530.95,595.0,0.0,0.01,62.31,65.72,0.001,-1.0,0.0,61,0,0.0,0,16,0.0,669290.3999999998,0.0,516004.8193999999]
["2025-06-09T12:14:08.000000000",531.05,499.0,30.3,33.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,673602.0999999999,0.0,538101.8129499999]
["2025-06-09T12:14:20.000000000",531.05,553.0,0.0,0.01,20.25,23.7,0.002,-1.0,0.001,2,3,0.0,0,0,0.2,672622.3,1.0621,576129.2413499998]
["2025-06-09T12:14:31.000000000",530.985,573.0,0.0,0.01,40.24,43.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,672622.3,0.0,576058.7236950002]
["2025-06-09T12:14:43.000000000",530.965,525.0,5.56,6.49,0.06,0.07,0.943,-0.045,0.018,574,939,0.027,4957,16530,14417.1,673267.8999999999,-65577.894255,543352.9444149999]
["2025-06-09T12:14:54.000000000",531.01,556.0,0.0,0.01,23.41,26.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,677119.2999999999,0.0,554802.96507]
["2025-06-09T12:15:06.000000000",530.995,496.0,33.29,36.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,672799.9999999999,0.0,553429.5387499997]
["2025-06-09T12:15:17.000000000",530.985,549.0,0.0,0.01,16.09,19.72,0.003,-1.0,0.001,329,6,0.0,0,0,32.9,672799.9999999999,174.69406500000002,553419.1162500001]
["2025-06-09T12:15:28.000000000",530.92,501.0,28.3,31.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1641,3,166.1,680114.3999999999,-860.6213199999999,598100.4931199999]
["2025-06-09T12:15:40.000000000",530.785,521.0,8.54,11.92,0.01,0.02,1.0,-0.01,0.0,736,18,0.006,2064,3986,1238.4,673493.6000000001,-6573.24144,514721.32276]
["2025-06-09T12:15:51.000000000",530.825,585.0,0.0,0.01,52.29,55.72,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,675780.2999999999,0.0,486732.0213749997]
["2025-06-09T12:16:14.000000000",530.875,493.0,36.29,39.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,676176.6999999998,0.0,490852.8646249999]
["2025-06-09T12:16:14.000000000",530.875,545.0,0.0,0.01,12.29,15.31,0.003,-0.997,0.002,6300,184,0.002,23,15,1264.6,676176.6999999998,6664.604750000001,490852.8646249999]
["2025-06-09T12:16:37.000000000",530.835,498.0,31.31,34.7,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,275,0,0.0,680445.6999999998,0.0,532795.3736549999]
["2025-06-09T12:16:37.000000000",530.835,517.0,13.53,15.7,0.01,0.02,0.992,-0.008,0.004,102,22,0.004,1956,906,823.1999999999999,680445.6999999998,-3936.67236,532795.3736549999]
["2025-06-09T12:16:48.000000000",530.82,570.0,0.0,0.01,37.33,40.67,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,680445.6999999998,0.0,532780.3182600001]
["2025-06-09T12:16:59.000000000",530.815,560.0,0.0,0.01,27.35,30.65,0.002,-1.0,0.001,171,5,0.0,0,0,17.1,681275.1999999998,90.76936500000002,514119.80661999993]
["2025-06-09T12:17:11.000000000",530.76,541.0,0.0,0.01,8.43,11.55,0.004,-1.0,0.003,1340,2656,0.0,1,82,402.00000000000006,676162.7999999998,2133.6552,488190.9249599999]
["2025-06-09T12:17:33.000000000",530.715,494.0,35.37,38.6,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,858320.8999999999,0.0,1409221.868805]
["2025-06-09T12:17:33.000000000",530.715,513.0,16.39,19.6,0.0,0.01,1.0,-0.003,0.0,44,24,0.001,372,1368,37.2,858320.8999999999,-197.42598,1409221.868805]
["2025-06-09T12:17:45.000000000",530.725,566.0,0.0,0.01,33.41,36.61,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,674009.7999999998,0.0,434186.12250000006]
["2025-06-09T12:17:56.000000000",530.785,518.0,11.46,14.58,0.01,0.02,0.992,-0.008,0.004,196,8,0.004,7747,2611,3177.2,679819.2999999997,-16031.83014,493630.5807850001]
["2025-06-09T12:18:08.000000000",530.785,547.0,0.0,0.01,14.45,17.57,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,676352.3999999999,786.6233699999999,487119.44119]
["2025-06-09T12:18:31.000000000",530.8,490.0,39.47,42.56,0.0,0.01,1.0,-0.001,0.0,40,18,0.0,1828,2,0.0,674318.7,0.0,484138.96439999976]
["2025-06-09T12:18:42.000000000",530.74,510.0,19.86,22.55,0.0,0.01,0.998,-0.002,0.001,48,20,0.001,4731,269,477.9,679043.5999999999,-2485.45542,498961.4117600001]
["2025-06-09T12:18:42.000000000",530.74,562.0,0.0,0.01,29.45,32.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,679043.5999999999,0.0,498961.4117600001]
["2025-06-09T12:18:54.000000000",530.745,514.0,15.92,18.53,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1025,147.7,681298.5999999999,-736.143315,477928.4420700001]
["2025-06-09T12:19:05.000000000",530.775,568.0,0.0,0.01,35.47,38.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,681298.5999999999,0.0,477955.45665]
["2025-06-09T12:19:28.000000000",530.795,470.0,59.4,62.55,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,423,0,0.0,676365.1999999998,0.0,451311.6335199999]
["2025-06-09T12:19:40.000000000",530.855,506.0,23.43,26.54,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,674026.4999999999,-502.1888300000001,480065.44787499984]
["2025-06-09T12:19:40.000000000",530.855,558.0,0.0,0.01,25.47,28.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,674026.4999999999,0.0,480065.44787499984]
["2025-06-09T12:20:03.000000000",530.845,511.0,18.46,21.51,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,784,178.6,678576.7999999998,-948.08917,479749.04537000007]
["2025-06-09T12:20:03.000000000",530.845,530.0,1.51,1.53,0.66,0.67,0.625,-0.375,0.145,4702,56836,0.145,7408,92205,175594.99999999997,678576.7999999998,-208287.65264999997,479749.04537000007]
["2025-06-09T12:20:14.000000000",530.825,555.0,0.0,0.01,22.55,25.51,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,676427.4999999999,118.90480000000002,468715.820875]
["2025-06-09T12:20:25.000000000",530.81,534.0,0.11,0.12,3.12,3.48,0.099,-0.901,0.071,2787,39314,0.071,576,3360,23877.3,680477.9999999999,83327.08460999999,479170.6799599997]
["2025-06-09T12:20:37.000000000",530.855,554.0,0.0,0.01,21.54,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680477.9999999999,0.0,479211.30217999977]
["2025-06-09T12:21:00.000000000",530.975,507.0,22.59,25.42,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1644,4,164.4,679112.8999999998,-872.9229000000001,518678.149975]
["2025-06-09T12:21:00.000000000",530.975,526.0,4.83,5.24,0.09,0.1,0.927,-0.066,0.033,881,1676,0.039,2994,20899,14583.9,679112.8999999998,-46562.79067500001,518678.149975]
["2025-06-09T12:21:11.000000000",530.905,580.0,0.0,0.01,47.52,50.51,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,680415.6,0.0,528762.2674200003]
["2025-06-09T12:21:23.000000000",530.965,530.0,1.58,1.59,0.62,0.63,0.645,-0.355,0.144,4702,57138,0.144,7408,92435,174384.0,683468.1999999998,-206897.94576000003,567413.6233899997]
["2025-06-09T12:21:34.000000000",530.99,550.0,0.0,0.01,17.56,20.38,0.003,-1.0,0.001,4038,6,0.0,0,18,403.8,683468.1999999998,2144.1376200000004,567440.3395400001]
["2025-06-09T12:21:57.000000000",530.985,503.0,26.52,29.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,517,0,51.8,685367.3999999999,-273.98826,563127.64599]
["2025-06-09T12:21:57.000000000",530.985,555.0,0.0,0.01,22.62,25.44,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,685367.3999999999,118.94064000000004,563127.64599]
["2025-06-09T12:22:11.000000000",531.11,580.0,0.0,0.01,47.55,50.5,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,679924.2999999999,0.0,594031.1328100003]
["2025-06-09T12:22:26.000000000",531.075,565.0,0.0,0.01,32.58,35.46,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,678216.7000000001,0.0,578033.1825750001]
["2025-06-09T12:22:37.000000000",531.105,549.0,0.0,0.01,16.64,19.37,0.003,-0.997,0.001,329,6,0.001,0,0,32.9,678216.7000000001,174.73354500000002,578065.8352049999]
["2025-06-09T12:23:00.000000000",531.11,504.0,25.54,28.4,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,682451.2,-168.89298000000002,607950.9948000002]
["2025-06-09T12:23:00.000000000",531.11,556.0,0.0,0.01,23.67,26.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682451.2,0.0,607950.9948000002]
["2025-06-09T12:23:12.000000000",531.085,585.0,0.0,0.01,52.58,55.52,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,686970.1,0.0,626515.1325650001]
["2025-06-09T12:23:35.000000000",531.075,532.0,0.55,0.57,1.48,1.5,0.348,-0.652,0.155,7960,129226,0.155,416,26516,129828.0,683143.7999999999,620996.6190000001,582765.5919000001]
["2025-06-09T12:23:35.000000000",531.075,554.0,0.0,0.01,21.7,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683143.7999999999,0.0,582765.5919000001]
["2025-06-09T12:23:57.000000000",531.05,505.0,24.61,27.34,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,1899,23,192.5,688480.8,-994.65665,611298.0275999997]
["2025-06-09T12:23:57.000000000",531.05,557.0,0.0,0.01,24.71,27.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688480.8,0.0,611298.0275999997]
["2025-06-09T12:24:09.000000000",531.125,590.0,0.0,0.01,57.61,60.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,688480.8,0.0,611384.3609999999]
["2025-06-09T12:24:32.000000000",531.075,533.0,0.27,0.28,2.19,2.22,0.209,-0.791,0.123,3468,59309,0.122,882,6809,53416.8,686598.2,169391.68200000003,626606.8953000002]
["2025-06-09T12:24:43.000000000",531.085,465.0,64.53,67.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,680684.8000000002,0.0,596662.3136300001]
["2025-06-09T12:24:55.000000000",531.135,506.0,23.66,26.28,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,682415.2999999999,-502.45371000000006,614898.7074450004]
["2025-06-09T12:24:55.000000000",531.135,558.0,0.0,0.01,25.67,28.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682415.2999999999,0.0,614898.7074450004]
["2025-06-09T12:25:06.000000000",531.105,595.0,0.0,0.01,62.63,64.08,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,682415.2999999999,0.0,614863.9762350001]
["2025-06-09T12:25:29.000000000",531.075,534.0,0.12,0.13,3.04,3.07,0.11,-0.887,0.08,2787,39771,0.076,576,3402,26673.6,687338.9,95160.14280000002,638457.8339250004]
["2025-06-09T12:25:40.000000000",531.09,475.0,54.54,57.36,0.0,0.01,1.0,-0.001,0.0,66,55,0.0,1759,0,0.0,682608.7,0.0,604652.8691700004]
["2025-06-09T12:25:40.000000000",531.09,573.0,0.0,0.01,40.67,43.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,682608.7,0.0,604652.8691700004]
["2025-06-09T12:26:03.000000000",531.14,561.0,0.0,0.01,28.7,31.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,681072.0,0.0,597456.0158400001]
["2025-06-09T12:26:03.000000000",531.14,600.0,0.0,0.01,67.67,70.44,0.001,-0.999,0.0,145,3,0.0,0,26,0.0,681072.0,0.0,597456.0158400001]
["2025-06-09T12:26:27.000000000",530.945,534.0,0.12,0.13,3.14,3.2,0.108,-0.892,0.076,2787,39821,0.076,576,3402,25558.8,681161.7999999998,89217.87402,547268.3730800002]
["2025-06-09T12:26:39.000000000",530.995,470.0,59.57,62.35,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,423,0,0.0,681161.7999999998,0.0,547319.91028]
["2025-06-09T12:26:50.000000000",530.965,497.0,32.65,35.32,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,4,0.0,678248.8999999999,0.0,564522.5189650002]
["2025-06-09T12:27:02.000000000",530.985,558.0,0.0,0.01,25.72,28.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685080.7,0.0,584133.9435749999]
["2025-06-09T12:27:13.000000000",531.02,511.0,18.79,21.26,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,784,178.6,678847.1999999998,-948.40172,566897.8352799999]
["2025-06-09T12:27:24.000000000",531.015,532.0,0.54,0.55,1.53,1.55,0.342,-0.658,0.153,7960,130489,0.153,416,26971,128152.79999999996,678847.1999999998,612914.50548,566892.49746]
["2025-06-09T12:27:36.000000000",530.975,460.0,69.6,72.33,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,685195.9999999999,0.0,555687.6384500002]
["2025-06-09T12:27:48.000000000",531.03,505.0,24.69,27.27,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,1899,23,189.9,679662.9999999999,-1008.42597,560703.9564000003]
["2025-06-09T12:27:59.000000000",530.96,475.0,54.6,57.29,0.0,0.01,1.0,-0.001,0.0,66,55,0.0,1759,0,0.0,678076.0,0.0,551532.5761600002]
["2025-06-09T12:28:11.000000000",530.955,509.0,21.05,22.92,0.0,0.01,1.0,-0.002,0.0,21,2,0.001,678,18,67.80000000000001,678076.0,-359.9874900000001,551527.38243]
["2025-06-09T12:28:22.000000000",530.94,529.0,2.3,2.33,0.37,0.38,0.768,-0.232,0.112,2109,16075,0.113,3300,55567,60910.8,681905.9999999999,-72575.25048000003,548865.5962800002]
["2025-06-09T12:28:34.000000000",530.95,445.0,84.6,87.32,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,461,0,0.0,679425.7999999999,0.0,544916.1087999999]
["2025-06-09T12:28:45.000000000",530.985,534.0,0.11,0.12,3.12,3.15,0.102,-0.895,0.074,2787,39846,0.07,576,3403,24655.8,684839.5999999999,88099.96923,569993.28204]
["2025-06-09T12:28:56.000000000",530.97,554.0,0.0,0.01,21.83,24.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685287.1,0.0,566918.2619099998]
["2025-06-09T12:29:08.000000000",530.975,574.0,0.0,0.01,41.75,44.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,685287.1,0.0,566923.6004250003]
["2025-06-09T12:29:19.000000000",530.97,525.0,5.81,6.28,0.05,0.06,0.96,-0.04,0.025,574,955,0.025,4957,17808,13827.5,684047.6999999998,-58181.03775000002,576853.7725499999]
["2025-06-09T12:29:31.000000000",530.905,590.0,0.0,0.01,57.71,60.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,681634.8999999998,0.0,530825.8951550003]
["2025-06-09T12:29:42.000000000",530.935,530.0,1.54,1.56,0.61,0.62,0.645,-0.355,0.146,4702,58305,0.146,7408,95817,176806.0,681306.9999999999,-209759.67606000003,540512.0055299997]
["2025-06-09T12:29:53.000000000",530.94,550.0,0.0,0.01,17.87,20.07,0.003,-1.0,0.001,4038,6,0.0,0,18,403.8,681306.9999999999,2143.9357200000004,540517.0957200001]
["2025-06-09T12:30:05.000000000",530.945,495.0,34.73,37.24,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,896,35,0.0,685709.0999999999,0.0,563207.872925]
["2025-06-09T12:30:16.000000000",530.945,521.0,9.39,11.2,0.01,0.02,0.99,-0.01,0.006,736,18,0.006,2064,3988,1680.0,687293.2999999999,-4230.56976,573133.3587550003]
["2025-06-09T12:30:28.000000000",530.985,574.0,0.0,0.01,41.78,44.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,684513.3999999998,0.0,550449.8481300002]
["2025-06-09T12:30:39.000000000",530.995,526.0,4.88,5.24,0.08,0.09,0.931,-0.061,0.031,881,1676,0.037,2994,20959,13808.9,684513.3999999998,-44320.55966499999,550460.2147099997]
["2025-06-09T12:30:51.000000000",530.975,546.0,0.0,0.01,13.87,16.13,0.003,-1.0,0.002,258,1039,0.0,0,0,51.6,686752.4,273.98310000000004,558445.5225999998]
["2025-06-09T12:31:02.000000000",530.985,498.0,31.8,34.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,275,0,0.0,691734.2999999999,0.0,556213.6903050002]
["2025-06-09T12:31:25.000000000",531.085,460.0,69.69,72.24,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,17,0,0.0,691080.2,0.0,615507.3337700003]
["2025-06-09T12:31:25.000000000",531.085,572.0,0.0,0.01,39.82,42.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,691080.2,0.0,615507.3337700003]
["2025-06-09T12:31:36.000000000",531.08,525.0,5.94,6.33,0.05,0.06,0.947,-0.039,0.014,574,955,0.024,4957,17814,12700.4,684233.0,-58913.76656,600432.6750399999]
["2025-06-09T12:31:48.000000000",531.05,546.0,0.0,0.01,13.89,16.11,0.003,-1.0,0.002,258,1039,0.0,0,0,51.6,691044.0999999999,274.0218,601133.1995499998]
["2025-06-09T12:32:00.000000000",531.045,499.0,30.79,33.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,684236.2000000001,0.0,578232.5966100001]
["2025-06-09T12:32:11.000000000",531.025,509.0,21.15,22.81,0.0,0.01,1.0,-0.002,0.0,21,2,0.001,678,18,67.80000000000001,684236.2000000001,-360.03495000000004,578210.81945]
["2025-06-09T12:32:23.000000000",531.045,573.0,0.0,0.01,40.84,43.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,691140.4,0.0,609977.4046199999]
["2025-06-09T12:32:34.000000000",531.055,526.0,4.91,5.24,0.08,0.09,0.94,-0.06,0.037,881,1676,0.037,2994,20962,14337.5,690534.7999999999,-41518.41095499999,615591.5212300001]
["2025-06-09T12:32:45.000000000",531.065,600.0,0.0,0.01,67.81,70.33,0.001,-1.0,0.0,145,3,0.0,0,26,0.0,689804.7,0.0,628039.062195]
["2025-06-09T12:33:09.000000000",531.095,502.0,27.82,30.15,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,2114,0,212.5,689147.4,-1116.892785,648846.1968300003]
["2025-06-09T12:33:09.000000000",531.095,554.0,0.0,0.01,21.95,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689147.4,0.0,648846.1968300003]
["2025-06-09T12:33:32.000000000",531.185,499.0,30.81,33.15,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,10,0.0,689427.0,0.0,672747.9272400002]
["2025-06-09T12:33:32.000000000",531.185,527.0,4.15,4.34,0.11,0.12,0.913,-0.087,0.051,1009,1586,0.051,3526,21743,23128.5,689427.0,-68186.62489499999,672747.9272400002]
["2025-06-09T12:33:55.000000000",531.165,450.0,79.69,82.21,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,532,0,0.0,683608.9,0.0,624355.2434250001]
["2025-06-09T12:34:06.000000000",531.195,503.0,26.84,29.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,684584.7,-274.62781500000006,628194.9253650003]
["2025-06-09T12:34:06.000000000",531.195,555.0,0.0,0.01,23.01,25.02,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,684584.7,118.98768000000004,628194.9253650003]
["2025-06-09T12:34:18.000000000",531.18,580.0,0.0,0.01,47.9,50.18,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,685026.7999999999,0.0,649918.91484]
["2025-06-09T12:34:41.000000000",531.255,492.0,37.84,40.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,682357.2999999999,0.0,678415.2912749999]
["2025-06-09T12:34:52.000000000",531.225,455.0,74.79,77.12,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,683396.7000000001,0.0,665364.0935250001]
["2025-06-09T12:35:04.000000000",531.295,504.0,25.58,28.06,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,685137.1999999998,-168.95181,682842.6483900002]
["2025-06-09T12:35:04.000000000",531.295,556.0,0.0,0.01,24.07,25.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685137.1999999998,0.0,682842.6483900002]
["2025-06-09T12:35:27.000000000",531.265,511.0,18.67,20.96,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1786,784,178.6,684711.8,-948.83929,677106.8052699999]
["2025-06-09T12:35:38.000000000",531.285,518.0,11.73,14.01,0.01,0.02,1.0,-0.008,0.0,196,8,0.004,7747,2611,3098.8,683394.7999999999,-16463.459580000002,677031.35148]
["2025-06-09T12:35:50.000000000",531.215,460.0,69.36,72.86,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,684518.2,0.0,665723.95015]
["2025-06-09T12:36:01.000000000",531.235,505.0,24.9,26.96,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,1899,23,192.5,691040.2000000001,-995.003155,680361.1642600001]
["2025-06-09T12:36:01.000000000",531.235,557.0,0.0,0.01,24.48,27.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,691040.2000000001,0.0,680361.1642600001]
["2025-06-09T12:36:24.000000000",531.345,512.0,18.08,19.9,0.0,0.01,1.0,-0.002,0.0,117,3,0.001,3745,2934,374.5,681037.6,-1989.887025,680934.5578500001]
["2025-06-09T12:36:35.000000000",531.335,533.0,0.31,0.32,1.97,1.99,0.234,-0.766,0.133,3468,60415,0.133,882,6907,57855.00000000001,684786.9,182746.29723,696236.4112550002]
["2025-06-09T12:36:47.000000000",531.32,511.0,18.71,20.88,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1786,784,179.5,690962.9,-944.1556400000002,738840.3090000001]
["2025-06-09T12:36:58.000000000",531.385,506.0,23.99,25.87,0.0,0.01,0.998,-0.002,0.001,5,8,0.001,946,0,95.1,690962.9,-500.033285,738930.6963749997]
["2025-06-09T12:36:58.000000000",531.385,558.0,0.0,0.01,26.03,28.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690962.9,0.0,738930.6963749997]
["2025-06-09T12:37:21.000000000",531.405,513.0,17.14,18.76,0.0,0.01,1.0,-0.003,0.0,44,24,0.001,372,1368,37.2,683085.1000000001,-197.68266,707932.9583549999]
["2025-06-09T12:37:32.000000000",531.405,534.0,0.14,0.15,2.73,2.76,0.128,-0.87,0.091,2787,40255,0.088,576,3617,30430.5,687084.9,107837.485245,758496.1441049998]
["2025-06-09T12:37:44.000000000",531.425,537.0,0.02,0.03,5.41,6.92,0.024,-1.0,0.02,2348,4845,0.0,85,137,4696.0,687084.9,24955.718,758524.6909249999]
["2025-06-09T12:37:55.000000000",531.495,540.0,0.0,0.01,8.36,8.76,0.005,-0.995,0.004,6908,13769,0.004,263,268,2868.4,680727.9,14127.1371,739861.7683050002]
["2025-06-09T12:37:55.000000000",531.495,559.0,0.0,0.01,26.25,29.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680727.9,0.0,739861.7683050002]
["2025-06-09T12:38:18.000000000",531.445,514.0,16.63,17.7,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1026,147.7,688714.4999999999,-737.114215,773780.1998850004]
["2025-06-09T12:38:30.000000000",531.465,535.0,0.06,0.07,3.5,3.79,0.064,-0.93,0.054,5826,27909,0.046,591,2157,34179.0,688714.4999999999,152752.60737,773809.3197450002]
["2025-06-09T12:38:41.000000000",531.495,480.0,50.04,52.49,0.0,0.01,1.0,-0.001,0.0,19,11,0.0,774,50,0.0,681191.2000000001,0.0,746301.8932200001]
["2025-06-09T12:38:53.000000000",531.575,530.0,1.98,1.99,0.41,0.42,0.728,-0.267,0.13,4702,60471,0.13,7408,98158,157430.00000000003,1219899.7999999996,-186997.4535000001,3667910.026000001]
["2025-06-09T12:39:05.000000000",531.57,562.0,0.0,0.01,29.58,32.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675587.4999999999,0.0,788061.5616900002]
["2025-06-09T12:39:16.000000000",531.565,515.0,16.3,16.77,0.0,0.01,1.0,-0.003,0.0,705,50,0.001,4576,2719,457.6,677233.5,-2432.4414400000005,787990.3613050001]
["2025-06-09T12:39:16.000000000",531.565,567.0,0.0,0.01,34.28,37.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,677233.5,0.0,787990.3613050001]
["2025-06-09T12:39:39.000000000",531.545,485.0,44.79,47.63,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,25,0.0,678042.4,0.0,788287.6135399999]
["2025-06-09T12:39:51.000000000",531.515,543.0,0.0,0.01,11.26,12.92,0.004,-0.996,0.003,2861,4424,0.003,0,0,858.3000000000001,1013862.4,4561.993245000001,2584069.6645900006]
["2025-06-09T12:40:02.000000000",531.56,519.0,12.33,12.84,0.01,0.02,0.992,-0.008,0.004,472,77,0.004,2138,4812,1044.0,683855.2,-3542.31584,836267.2019199998]
["2025-06-09T12:40:14.000000000",531.59,516.0,15.33,16.32,0.01,0.02,0.993,-0.007,0.003,103,32,0.003,2548,1718,795.3000000000001,683855.2,-3899.21265,836314.39888]
["2025-06-09T12:40:25.000000000",531.565,570.0,0.0,0.01,37.34,38.64,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,678386.1000000002,0.0,813836.1147350001]
["2025-06-09T12:40:37.000000000",531.605,490.0,40.36,42.49,0.0,0.01,0.999,-0.001,0.0,40,18,0.0,1828,2,0.0,684347.6,0.0,858585.6666100001]
["2025-06-09T12:40:48.000000000",531.565,544.0,0.0,0.01,12.24,13.61,0.004,-0.996,0.002,2102,232,0.002,1,0,420.6,680238.3,2233.6361300000003,802680.691645]
["2025-06-09T12:41:00.000000000",531.48,545.0,0.0,0.01,13.26,14.4,0.003,-0.997,0.002,6300,184,0.002,23,15,1264.6,680238.3,6672.199920000001,802552.3388400002]
["2025-06-09T12:41:11.000000000",531.465,517.0,14.26,14.87,0.01,0.02,1.0,-0.008,0.0,102,23,0.003,1956,907,586.8000000000001,720950.5999999999,-3118.6366200000007,588113.8543500002]
["2025-06-09T12:41:23.000000000",531.465,571.0,0.0,0.01,39.33,40.91,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,683142.2,0.0,758057.2286100001]
["2025-06-09T12:41:34.000000000",531.45,491.0,39.08,40.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,682259.9,0.0,763673.9863500004]
["2025-06-09T12:41:46.000000000",531.455,545.0,0.0,0.01,13.36,14.37,0.003,-0.997,0.002,6300,184,0.002,23,15,1264.6,682259.9,6671.8860700000005,763681.1711650001]
["2025-06-09T12:41:57.000000000",531.475,498.0,31.59,34.65,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,275,0,0.0,682259.9,0.0,763709.910425]
["2025-06-09T12:42:09.000000000",531.455,538.0,0.01,0.02,6.37,7.39,0.014,-0.986,0.012,2355,4134,0.012,42,52,2876.4,681694.7,14751.06498,768016.7810549999]
["2025-06-09T12:42:20.000000000",531.515,572.0,0.0,0.01,39.41,42.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,681403.9,0.0,773595.1012950001]
["2025-06-09T12:42:43.000000000",531.475,494.0,37.27,38.64,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,308,0,0.0,685782.4,0.0,827160.0533]
["2025-06-09T12:42:43.000000000",531.475,546.0,0.0,0.01,14.24,15.75,0.003,-1.0,0.002,258,1039,0.0,0,0,51.6,685782.4,274.2411,827160.0533]
["2025-06-09T12:43:06.000000000",531.505,501.0,28.94,31.57,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,682857.6000000001,0.0,773180.3235000004]
["2025-06-09T12:43:06.000000000",531.505,564.0,0.0,0.01,31.42,33.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,682857.6000000001,0.0,773180.3235000004]
["2025-06-09T12:43:17.000000000",531.465,573.0,0.0,0.01,40.41,43.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682857.6000000001,0.0,773122.1354999999]
["2025-06-09T12:43:41.000000000",531.465,495.0,36.24,36.67,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,896,35,0.0,683577.2999999999,0.0,754099.408755]
["2025-06-09T12:43:41.000000000",531.465,547.0,0.0,0.01,15.34,16.51,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,683577.2999999999,787.63113,754099.408755]
["2025-06-09T12:44:03.000000000",531.515,502.0,29.28,29.73,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,2114,0,212.5,709254.7000000001,-1117.7760449999998,711971.252195]
["2025-06-09T12:44:03.000000000",531.515,521.0,9.97,10.75,0.01,0.02,0.99,-0.009,0.006,736,18,0.006,2064,5024,1680.0,709254.7000000001,-4235.11152,711971.252195]
["2025-06-09T12:44:15.000000000",531.555,557.0,0.0,0.01,24.83,26.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,709254.7000000001,0.0,712024.832715]
["2025-06-09T12:44:26.000000000",531.555,527.0,4.51,4.68,0.09,0.1,0.924,-0.069,0.037,1009,1792,0.043,3526,22609,18895.1,680329.3,-60748.763175,803149.3063649997]
["2025-06-09T12:44:38.000000000",531.575,548.0,0.0,0.01,16.21,17.53,0.003,-0.997,0.001,541,52,0.001,1,0,54.2,679118.3,287.05050000000006,804617.9671749999]
["2025-06-09T12:45:01.000000000",531.555,503.0,28.34,28.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,679246.9,-274.813935,811183.2286349998]
["2025-06-09T12:45:01.000000000",531.555,522.0,9.35,9.79,0.02,0.03,1.0,-0.016,0.0,556,132,0.009,2051,3985,1845.9,679246.9,-9811.973744999998,811183.2286349998]
["2025-06-09T12:45:12.000000000",531.545,580.0,0.0,0.01,47.49,50.28,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,686436.5000000001,0.0,841968.8746349998]
["2025-06-09T12:45:24.000000000",531.46,550.0,0.0,0.01,18.27,19.47,0.003,-1.0,0.001,4038,6,0.0,0,18,403.8,685401.1,2146.03548,765747.2320200001]
["2025-06-09T12:45:35.000000000",531.565,549.0,0.0,0.01,17.26,17.73,0.003,-1.0,0.001,329,6,0.0,0,0,32.9,680726.3,174.884885,804334.9219250001]
["2025-06-09T12:45:59.000000000",531.605,504.0,27.41,27.84,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,1330656.1999999995,-169.05039000000002,4296232.78973]
["2025-06-09T12:45:59.000000000",531.605,556.0,0.0,0.01,23.91,25.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1330656.1999999995,0.0,4296232.78973]
["2025-06-09T12:46:10.000000000",531.66,585.0,0.0,0.01,51.56,55.27,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,687963.6,0.0,862162.1857199996]
["2025-06-09T12:46:22.000000000",531.66,580.0,0.0,0.01,47.57,50.19,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,676417.5,0.0,845806.7291399998]
["2025-06-09T12:46:33.000000000",531.67,550.0,0.0,0.01,18.11,19.37,0.003,-0.997,0.001,4038,6,0.001,0,18,403.8,676417.5,2146.88346,845822.6379299996]
["2025-06-09T12:46:56.000000000",531.665,505.0,25.47,26.89,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,1899,23,189.9,1442309.4999999995,-1009.631835,4908623.164085001]
["2025-06-09T12:46:56.000000000",531.665,557.0,0.0,0.01,25.07,26.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1442309.4999999995,0.0,4908623.164085001]
["2025-06-09T12:47:08.000000000",531.665,590.0,0.0,0.01,56.58,60.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,984110.6000000002,0.0,2460176.6444900003]
["2025-06-09T12:47:31.000000000",531.625,533.0,0.38,0.39,1.75,1.77,0.274,-0.726,0.146,3468,62899,0.146,882,7298,63509.99999999999,676992.5000000001,200718.2085,822297.8798750002]
["2025-06-09T12:47:31.000000000",531.625,565.0,0.0,0.01,32.75,33.57,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,676992.5000000001,0.0,822297.8798750002]
["2025-06-09T12:47:54.000000000",531.63,506.0,25.4,25.82,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,1110532.8,-502.9219800000001,3125755.799099999]
["2025-06-09T12:47:54.000000000",531.63,558.0,0.0,0.01,26.17,26.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1110532.8,0.0,3125755.799099999]
["2025-06-09T12:48:06.000000000",531.61,595.0,0.0,0.01,61.61,64.76,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,679005.9000000001,0.0,823721.7208499999]
["2025-06-09T12:48:29.000000000",531.695,534.0,0.17,0.18,2.47,2.5,0.15,-0.85,0.103,2787,41125,0.103,576,4445,34638.899999999994,675966.1000000001,121084.497435,831464.109305]
["2025-06-09T12:48:40.000000000",531.68,475.0,54.97,57.88,0.0,0.01,1.0,-0.001,0.0,66,55,0.0,1759,0,0.0,672889.4,0.0,855119.02112]
["2025-06-09T12:48:40.000000000",531.68,558.0,0.0,0.01,26.13,26.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,672889.4,0.0,855119.02112]
["2025-06-09T12:48:52.000000000",531.715,559.0,0.0,0.01,26.75,29.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678031.1,0.0,861721.2561749999]
["2025-06-09T12:49:03.000000000",531.72,600.0,0.0,0.01,66.54,70.14,0.001,-0.999,0.0,145,3,0.0,0,26,0.0,678031.1,0.0,861729.3594000002]
["2025-06-09T12:49:26.000000000",531.685,535.0,0.07,0.08,3.3,3.56,0.074,-0.924,0.061,5826,28277,0.058,591,2164,38966.4,943557.1,170728.30697999996,2268553.681625]
["2025-06-09T12:49:37.000000000",531.695,480.0,50.63,51.91,0.0,0.01,1.0,-0.001,0.0,19,11,0.0,774,50,0.0,677116.7999999999,0.0,856437.29176]
["2025-06-09T12:49:49.000000000",531.66,465.0,64.88,68.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,677116.7999999999,0.0,856380.9148799999]
["2025-06-09T12:50:00.000000000",531.665,562.0,0.0,0.01,30.09,31.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1280138.6999999995,0.0,4048539.123614999]
["2025-06-09T12:50:11.000000000",531.665,515.0,16.43,16.88,0.0,0.01,1.0,-0.003,0.0,705,51,0.001,4576,2726,457.6,678139.2000000001,-2432.89904,836944.9163399999]
["2025-06-09T12:50:23.000000000",531.655,536.0,0.03,0.04,4.2,4.58,0.036,-0.957,0.033,3422,10647,0.025,94,823,11527.6,1018326.9,58788.28328,2637895.0688849995]
["2025-06-09T12:50:34.000000000",531.715,485.0,45.4,47.1,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,25,0.0,1018326.9,0.0,2638192.768905]
["2025-06-09T12:50:45.000000000",531.755,510.0,21.32,21.92,0.0,0.01,1.0,-0.002,0.0,48,26,0.001,4731,269,473.1,674359.5,-2515.732905,876685.8570750003]
["2025-06-09T12:50:45.000000000",531.755,585.0,0.0,0.01,51.58,55.09,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,674359.5,0.0,876685.8570750003]
["2025-06-09T12:51:08.000000000",531.995,516.0,15.59,16.2,0.01,0.02,1.0,-0.007,0.0,103,32,0.003,2548,2012,764.4,666272.0000000002,-4066.56978,954869.3135799996]
["2025-06-09T12:51:20.000000000",532.145,538.0,0.01,0.02,5.71,6.29,0.015,-1.0,0.014,2355,4257,0.0,42,53,3297.0,666272.0000000002,17544.82065,955138.5461799998]
["2025-06-09T12:51:31.000000000",532.13,492.0,38.2,40.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,653721.3,0.0,994434.4335300004]
["2025-06-09T12:51:43.000000000",532.12,514.0,17.67,18.33,0.0,0.01,1.0,-0.003,0.0,45,29,0.001,1432,1026,143.2,655035.6000000001,-761.9958399999999,990807.44]
["2025-06-09T12:51:54.000000000",532.1,508.0,22.85,24.98,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,23,273.3,652381.0,-1454.2293000000002,985683.324]
["2025-06-09T12:52:06.000000000",532.115,522.0,9.81,10.36,0.01,0.02,1.0,-0.01,0.0,556,132,0.006,2051,4102,1230.6,652381.0,-6548.207190000001,985711.1106]
["2025-06-09T12:52:17.000000000",532.175,544.0,0.0,0.01,11.66,12.3,0.004,-0.996,0.003,2102,233,0.003,1,0,630.9,652076.3,3354.299025,991506.4181749998]
["2025-06-09T12:52:28.000000000",532.085,498.0,32.33,34.34,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,275,0,0.0,652853.5999999999,0.0,1005801.33967]
["2025-06-09T12:52:40.000000000",532.185,553.0,0.0,0.01,20.62,21.14,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,654793.4,1.06437,1002902.6325]
["2025-06-09T12:52:51.000000000",532.145,575.0,0.0,0.01,42.64,43.26,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,654793.4,0.0,1002827.2525000002]
["2025-06-09T12:53:03.000000000",532.185,507.0,24.93,25.39,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1644,4,164.4,653468.9000000001,-874.9121399999999,1003137.326085]
["2025-06-09T12:53:14.000000000",532.165,550.0,0.0,0.01,17.67,18.17,0.003,-1.0,0.001,4038,6,0.0,0,19,403.8,655846.3999999999,2148.88227,1025381.9079799996]
["2025-06-09T12:53:37.000000000",532.115,507.0,24.88,25.34,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1644,4,164.4,657072.8000000002,-874.7970600000001,1000951.9484300002]
["2025-06-09T12:53:37.000000000",532.115,559.0,0.0,0.01,26.68,28.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,657072.8000000002,0.0,1000951.9484300002]
["2025-06-09T12:54:00.000000000",532.115,455.0,75.26,78.67,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,661053.6000000002,0.0,998901.1772200004]
["2025-06-09T12:54:00.000000000",532.115,535.0,0.11,0.12,2.99,3.03,0.105,-0.895,0.079,5826,29235,0.079,591,2303,50694.3,661053.6000000002,220064.139975,998901.1772200004]
["2025-06-09T12:54:23.000000000",532.145,504.0,27.9,28.84,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,657345.3,-169.22211,1018799.584675]
["2025-06-09T12:54:34.000000000",532.165,513.0,18.31,19.37,0.0,0.01,1.0,-0.002,0.0,44,24,0.001,372,1374,37.2,657549.4000000001,-197.96538,1019924.0237399996]
["2025-06-09T12:54:34.000000000",532.165,565.0,0.0,0.01,32.63,33.06,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,657549.4000000001,0.0,1019924.0237399996]
["2025-06-09T12:54:57.000000000",532.105,485.0,45.68,47.35,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2086,25,0.0,665164.4999999999,0.0,1058913.9589350005]
["2025-06-09T12:54:57.000000000",532.105,541.0,0.0,0.01,8.67,9.13,0.005,-1.0,0.004,1340,2659,0.0,1,82,536.0,665164.4999999999,2852.0828,1058913.9589350005]
["2025-06-09T12:55:09.000000000",532.1,537.0,0.03,0.04,4.8,5.14,0.034,-0.966,0.028,2348,5093,0.028,85,150,6812.4,660281.3,33715.9844,1001570.2337]
["2025-06-09T12:55:32.000000000",532.02,519.0,12.79,13.3,0.01,0.02,1.0,-0.008,0.0,472,77,0.004,2138,4814,855.1999999999999,664948.8,-4549.83504,1008456.67848]
["2025-06-09T12:55:32.000000000",532.02,571.0,0.0,0.01,38.36,40.04,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,664948.8,0.0,1008456.67848]
["2025-06-09T12:55:54.000000000",531.995,494.0,37.78,38.29,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,673205.4,0.0,1018435.26815]
["2025-06-09T12:56:06.000000000",531.995,549.0,0.0,0.01,16.79,17.19,0.003,-1.0,0.001,329,6,0.0,0,0,32.9,673205.4,175.026355,1018435.26815]
["2025-06-09T12:56:17.000000000",531.945,502.0,29.71,30.67,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,667856.4,-1124.53173,983891.85534]
["2025-06-09T12:56:29.000000000",531.925,531.0,1.47,1.49,0.55,0.56,0.654,-0.346,0.154,2615,127739,0.155,2839,91511,84275.5,674599.7000000001,-19859.419875000018,973019.018925]
["2025-06-09T12:56:29.000000000",531.925,574.0,0.0,0.01,41.85,42.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,674599.7000000001,0.0,973019.018925]
["2025-06-09T12:56:52.000000000",531.845,529.0,3.01,3.05,0.18,0.19,0.86,-0.138,0.082,2109,16953,0.084,3300,60267,45013.8,677117.2,-55451.223390000014,933530.50946]
["2025-06-09T12:57:03.000000000",531.765,550.0,0.0,0.01,17.97,18.39,0.003,-1.0,0.001,4038,6,0.0,0,19,403.8,678698.3,2147.26707,935545.3315650002]
["2025-06-09T12:57:15.000000000",531.845,503.0,28.61,29.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,678583.7999999999,-274.96386500000006,906804.2345200002]
["2025-06-09T12:57:26.000000000",531.815,557.0,0.0,0.01,24.96,25.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684093.1,0.0,982104.355945]
["2025-06-09T12:57:26.000000000",531.815,575.0,0.0,0.01,42.94,43.4,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,684093.1,0.0,982104.355945]
["2025-06-09T12:57:49.000000000",531.875,530.0,2.17,2.21,0.32,0.33,0.776,-0.224,0.118,4702,62834,0.119,7408,106864,143638.8,673766.9,-173772.07249999998,951607.879375]
["2025-06-09T12:58:00.000000000",531.875,551.0,0.0,0.01,18.92,19.34,0.003,-0.997,0.001,657,3,0.001,0,0,65.7,675940.4000000001,349.441875,937521.1700000002]
["2025-06-09T12:58:12.000000000",531.865,504.0,27.65,28.56,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,675660.8,-169.13307,931937.04419]
["2025-06-09T12:58:23.000000000",531.855,525.0,6.71,7.09,0.04,0.05,0.951,-0.031,0.007,574,987,0.019,4957,18652,9820.1,675660.8,-47954.706075,931919.5221300002]
["2025-06-09T12:58:35.000000000",531.865,550.0,0.0,0.01,17.92,18.32,0.003,-1.0,0.001,4038,6,0.0,0,19,403.8,680646.7,2147.67087,973223.064815]
["2025-06-09T12:58:46.000000000",531.855,531.0,1.43,1.44,0.57,0.58,0.645,-0.355,0.156,2615,128665,0.156,2839,93148,85082.40000000001,673892.0000000001,-18585.14112000001,940694.06592]
["2025-06-09T12:58:58.000000000",531.845,552.0,0.0,0.01,18.96,21.48,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,681831.7999999999,182.95468000000005,965151.88578]
["2025-06-09T12:59:09.000000000",531.835,505.0,25.58,28.1,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,1899,23,192.5,681831.7999999999,-996.1269550000002,965133.73854]
["2025-06-09T12:59:20.000000000",531.9,559.0,0.0,0.01,25.9,28.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674523.2,0.0,931172.8626]
["2025-06-09T12:59:32.000000000",531.895,600.0,0.0,0.01,66.27,69.75,0.001,-1.0,0.0,145,3,0.0,0,26,0.0,673035.3,0.0,952831.915945]
["2025-06-09T12:59:43.000000000",531.87,543.0,0.0,0.01,9.97,12.33,0.004,-0.996,0.003,2861,4424,0.003,0,0,858.3000000000001,675082.0,4565.040210000001,945734.0031]
["2025-06-09T12:59:55.000000000",531.905,553.0,0.0,0.01,19.96,22.25,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,675082.0,1.06381,945796.2376499998]
["2025-06-09T13:00:06.000000000",531.935,506.0,24.68,27.03,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,673046.5,-503.21051,950061.9748150002]
["2025-06-09T13:00:18.000000000",531.905,560.0,0.0,0.01,26.96,29.77,0.002,-1.0,0.001,171,9,0.0,0,0,17.1,671422.3,90.955755,967871.890865]
["2025-06-09T13:00:41.000000000",531.92,450.0,80.29,83.67,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,532,0,0.0,683489.2,0.0,970849.7456]
["2025-06-09T13:00:41.000000000",531.92,569.0,0.0,0.01,36.0,38.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,683489.2,0.0,970849.7456]
["2025-06-09T13:01:04.000000000",531.735,480.0,51.53,52.99,0.0,0.01,0.999,-0.001,0.0,19,11,0.0,774,51,0.0,687523.7,0.0,941662.804875]
["2025-06-09T13:01:04.000000000",531.735,507.0,23.82,25.94,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1644,4,166.3,687523.7,-864.0693750000002,941662.804875]
["2025-06-09T13:01:15.000000000",531.815,561.0,0.0,0.01,28.01,30.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680153.2,0.0,932071.73256]
["2025-06-09T13:01:38.000000000",531.88,455.0,75.45,78.49,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,678343.8,0.0,953607.6520000002]
["2025-06-09T13:01:38.000000000",531.88,535.0,0.08,0.09,3.03,3.41,0.083,-0.913,0.068,5826,30195,0.063,591,2417,43340.1,678343.8,190910.3478,953607.6520000002]
["2025-06-09T13:01:49.000000000",531.91,562.0,0.0,0.01,29.03,31.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677335.9,0.0,953152.40113]
["2025-06-09T13:02:01.000000000",531.915,508.0,22.71,24.98,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,23,273.3,678628.0000000001,-1453.723695,958957.6386]
["2025-06-09T13:02:12.000000000",531.955,562.0,0.0,0.01,29.03,31.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,673547.3,0.0,971364.192785]
["2025-06-09T13:02:35.000000000",531.92,460.0,70.45,73.58,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,17,0,0.0,673860.5,0.0,979785.4696799996]
["2025-06-09T13:02:35.000000000",531.92,536.0,0.04,0.05,3.96,4.32,0.046,-0.954,0.041,3422,11340,0.041,94,833,14415.6,673860.5,72579.42015999998,979785.4696799996]
["2025-06-09T13:02:58.000000000",531.94,485.0,45.34,47.93,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2086,25,0.0,683463.1000000001,0.0,1014059.0315400003]
["2025-06-09T13:03:10.000000000",531.925,511.0,19.78,21.75,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1786,784,179.5,683463.1000000001,-945.230725,1014030.4364249996]
["2025-06-09T13:03:10.000000000",531.925,563.0,0.0,0.01,30.07,32.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683463.1000000001,0.0,1014030.4364249996]
["2025-06-09T13:03:32.000000000",531.915,518.0,13.51,14.95,0.01,0.02,1.0,-0.008,0.0,196,8,0.004,7747,2719,3098.8,677688.2000000002,-16482.98202,961242.74544]
["2025-06-09T13:03:32.000000000",531.915,537.0,0.02,0.03,4.92,5.33,0.026,-0.974,0.023,2348,5106,0.023,85,155,5595.9,677688.2000000002,27685.643834999995,961242.74544]
["2025-06-09T13:03:55.000000000",531.885,492.0,38.34,40.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,677914.4000000001,0.0,957264.2838299996]
["2025-06-09T13:03:55.000000000",531.885,585.0,0.0,0.01,51.96,54.17,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,677914.4000000001,0.0,957264.2838299996]
["2025-06-09T13:04:08.000000000",531.95,564.0,0.0,0.01,31.09,33.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676704.8,0.0,954409.7954000002]
["2025-06-09T13:04:31.000000000",531.975,519.0,12.76,13.21,0.01,0.02,1.0,-0.008,0.0,472,77,0.004,2138,4819,855.1999999999999,672034.8,-4549.450199999999,998051.0649000002]
["2025-06-09T13:04:31.000000000",531.975,538.0,0.01,0.02,5.88,6.21,0.015,-0.985,0.014,2355,4482,0.014,42,53,3355.8,672034.8,17226.41445,998051.0649000002]
["2025-06-09T13:04:54.000000000",531.965,494.0,36.76,38.19,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,672087.2000000001,0.0,993095.6684599998]
["2025-06-09T13:05:05.000000000",531.945,515.0,16.76,17.28,0.0,0.01,1.0,-0.003,0.0,705,53,0.001,4576,2736,457.6,673810.5000000001,-2434.1803200000004,988440.5170349998]
["2025-06-09T13:05:05.000000000",531.945,571.0,0.0,0.01,38.84,39.44,0.001,-1.0,0.0,0,0,0.0,1,1,0.0,673810.5000000001,0.0,988440.5170349998]
["2025-06-09T13:05:28.000000000",531.99,521.0,10.8,11.48,0.01,0.02,0.991,-0.009,0.005,736,19,0.005,2064,5215,1400.0,686963.8,-3532.4136,1069114.7674800002]
["2025-06-09T13:05:28.000000000",531.99,540.0,0.0,0.01,7.8,8.22,0.005,-1.0,0.005,6908,13922,0.0,263,274,3454.0,686963.8,18374.9346,1069114.7674800002]
["2025-06-09T13:05:51.000000000",532.025,496.0,34.03,37.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,672661.5,0.0,1001036.4269750002]
["2025-06-09T13:05:51.000000000",532.025,548.0,0.0,0.01,14.78,17.24,0.003,-0.997,0.002,541,55,0.002,1,0,108.4,672661.5,574.587,1001036.4269750002]
["2025-06-09T13:06:14.000000000",531.995,499.0,30.95,33.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,674038.5,0.0,991275.3274149998]
["2025-06-09T13:06:26.000000000",532.005,523.0,8.78,9.2,0.02,0.03,1.0,-0.017,0.0,635,182,0.01,3952,6855,3952.000000000001,674038.5,-21024.837600000003,991293.9605849994]
["2025-06-09T13:06:37.000000000",532.105,545.0,0.0,0.01,12.69,13.18,0.003,-0.997,0.002,6300,194,0.002,23,15,1264.6,672646.5000000001,6680.046170000001,999637.461935]
["2025-06-09T13:06:49.000000000",532.16,499.0,31.03,33.96,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,10,0.0,675779.4999999999,0.0,1090455.9740799998]
["2025-06-09T13:07:00.000000000",532.135,554.0,0.0,0.01,20.59,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,668571.2000000001,0.0,1035206.91484]
["2025-06-09T13:07:00.000000000",532.135,573.0,0.0,0.01,39.31,42.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,668571.2000000001,0.0,1035206.91484]
["2025-06-09T13:07:23.000000000",532.115,497.0,33.21,36.4,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,5,0.0,671161.7,0.0,1031064.8683950002]
["2025-06-09T13:07:34.000000000",532.09,455.0,75.21,78.51,0.0,0.01,0.999,-0.001,0.0,130,124,0.0,1026,0,0.0,678654.1,0.0,1082084.2964100002]
["2025-06-09T13:07:46.000000000",532.05,505.0,25.23,28.38,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,1899,23,189.9,673906.7000000001,-1010.36295,1011960.69615]
["2025-06-09T13:07:57.000000000",532.065,560.0,0.0,0.01,26.33,29.76,0.002,-1.0,0.001,171,9,0.0,0,0,17.1,673906.7000000001,90.983115,1011989.2261949998]
["2025-06-09T13:07:57.000000000",532.065,595.0,0.0,0.01,61.33,63.15,0.001,-1.0,0.0,61,0,0.0,0,16,0.0,673906.7000000001,0.0,1011989.2261949998]
["2025-06-09T13:08:20.000000000",532.085,528.0,4.03,4.23,0.1,0.11,0.921,-0.079,0.051,2041,5444,0.051,970,42287,15356.1,681882.0,29063.014785,1081575.5645200002]
["2025-06-09T13:08:32.000000000",532.02,485.0,45.24,48.36,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2086,25,0.0,689247.7999999999,0.0,1072832.1625199998]
["2025-06-09T13:08:43.000000000",532.015,511.0,19.72,21.32,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1786,784,179.5,689247.7999999999,-945.3906550000002,1072822.07989]
["2025-06-09T13:08:55.000000000",531.985,565.0,0.0,0.01,31.36,34.43,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,682342.7000000001,0.0,1033780.383235]
["2025-06-09T13:09:19.000000000",531.985,475.0,55.29,58.51,0.0,0.01,1.0,-0.001,0.0,66,55,0.0,1759,0,0.0,673751.1,0.0,1011195.492045]
["2025-06-09T13:09:19.000000000",531.985,539.0,0.01,0.02,6.8,7.21,0.014,-1.0,0.011,1365,4650,0.0,21,88,1501.4999999999998,673751.1,7987.754774999999,1011195.492045]
["2025-06-09T13:09:30.000000000",532.015,524.0,7.82,8.28,0.03,0.04,1.0,-0.023,0.0,910,409,0.013,998,8005,1297.4,673751.1,-6902.362610000001,1011252.515955]
["2025-06-09T13:09:41.000000000",531.995,513.0,17.94,19.77,0.0,0.01,1.0,-0.002,0.0,44,24,0.001,372,1374,37.2,673751.1,-197.90214,1011214.5000149998]
["2025-06-09T13:09:53.000000000",531.955,567.0,0.0,0.01,33.41,35.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,689897.7000000001,0.0,1075939.098415]
["2025-06-09T13:10:04.000000000",531.965,520.0,11.78,12.2,0.01,0.02,1.0,-0.009,0.0,1178,365,0.005,9335,5174,4667.5,677246.9,-24829.466375000004,985409.306175]
["2025-06-09T13:10:16.000000000",532.005,542.0,0.0,0.01,8.66,10.85,0.004,-0.996,0.003,891,2333,0.003,0,4,267.3,677987.2000000001,1422.049365,1007920.7128499994]
["2025-06-09T13:10:38.000000000",531.935,497.0,33.34,36.3,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,315,5,0.0,685086.7999999999,0.0,1029136.77224]
["2025-06-09T13:10:38.000000000",531.935,514.0,17.75,19.01,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1031,147.7,685086.7999999999,-737.7938449999999,1029136.77224]
["2025-06-09T13:10:50.000000000",531.915,569.0,0.0,0.01,35.66,37.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,678395.3,0.0,979841.153415]
["2025-06-09T13:11:01.000000000",531.965,522.0,9.76,10.18,0.01,0.02,1.0,-0.01,0.0,556,169,0.006,2051,4553,1230.6,677861.4,-6546.361290000001,980918.9896100002]
["2025-06-09T13:11:13.000000000",531.835,543.0,0.0,0.01,9.74,11.93,0.004,-0.996,0.003,2861,4474,0.003,0,0,858.3000000000001,677861.4,4564.739805000001,980679.2755900002]
["2025-06-09T13:11:36.000000000",531.665,498.0,32.4,35.2,0.0,0.01,0.998,-0.001,0.0,24,0,0.0,275,0,0.0,694060.2000000001,0.0,958231.52613]
["2025-06-09T13:11:36.000000000",531.665,540.0,0.0,0.01,6.85,8.53,0.005,-1.0,0.005,6908,13923,0.0,263,276,3454.0,694060.2000000001,18363.7091,958231.52613]
["2025-06-09T13:11:47.000000000",531.685,570.0,0.0,0.01,36.49,38.8,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,707176.6000000001,0.0,1007577.10284]
["2025-06-09T13:11:59.000000000",531.695,523.0,8.51,8.92,0.02,0.03,1.0,-0.017,0.0,635,182,0.01,3952,6863,3952.000000000001,707176.6000000001,-21012.586400000007,1007596.0534799998]
["2025-06-09T13:12:10.000000000",531.615,544.0,0.0,0.01,10.72,12.62,0.004,-1.0,0.002,2102,233,0.0,1,0,420.4,693026.5000000001,2234.90946,906164.8798649998]
["2025-06-09T13:12:33.000000000",531.595,499.0,31.45,34.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,1004550.5000000002,0.0,2521695.837394999]
["2025-06-09T13:12:33.000000000",531.595,551.0,0.0,0.01,17.7,19.72,0.002,-0.997,0.001,657,3,0.001,0,0,65.7,1004550.5000000002,349.2579150000001,2521695.837394999]
["2025-06-09T13:12:44.000000000",531.655,533.0,0.35,0.36,1.68,1.71,0.262,-0.738,0.15,3468,76282,0.15,882,9821,65249.99999999999,1004550.5000000002,206228.9745,2521980.455855]
["2025-06-09T13:12:56.000000000",531.62,524.0,7.42,7.88,0.03,0.04,0.976,-0.024,0.014,910,425,0.014,998,8040,2671.2,698184.3000000002,-654.9558399999996,899044.3784200002]
["2025-06-09T13:13:07.000000000",531.705,545.0,0.0,0.01,12.53,13.55,0.003,-1.0,0.002,6300,194,0.0,23,15,1260.0,693060.6000000001,6699.483,916572.22038]
["2025-06-09T13:13:31.000000000",531.72,500.0,31.47,32.63,0.0,0.01,1.0,-0.002,0.0,48,7,0.0,2048,20,0.0,684008.3999999999,0.0,934054.4455200002]
["2025-06-09T13:13:31.000000000",531.72,552.0,0.0,0.01,18.88,20.52,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,684008.3999999999,182.91168000000005,934054.4455200002]
["2025-06-09T13:13:42.000000000",531.715,559.0,0.0,0.01,25.56,28.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698391.7,0.0,936983.387565]
["2025-06-09T13:14:05.000000000",531.675,527.0,4.51,4.97,0.08,0.09,0.936,-0.064,0.04,1009,2623,0.04,3526,24062,18140.0,696869.6000000001,-53529.039,912068.2588499996]
["2025-06-09T13:14:05.000000000",531.675,595.0,0.0,0.01,61.52,63.56,0.001,-1.0,0.0,61,0,0.0,0,16,0.0,696869.6000000001,0.0,912068.2588499996]
["2025-06-09T13:14:28.000000000",531.695,501.0,29.24,32.44,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,1641,3,0.0,695352.5,0.0,920985.596455]
["2025-06-09T13:14:28.000000000",531.695,553.0,0.0,0.01,19.83,21.54,0.002,-1.0,0.001,2,3,0.0,0,0,0.2,695352.5,1.06339,920985.596455]
["2025-06-09T13:14:40.000000000",531.695,574.0,0.0,0.01,40.54,42.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,694230.0000000001,0.0,912840.5607500002]
["2025-06-09T13:14:51.000000000",531.675,552.0,0.0,0.01,18.94,20.52,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,695039.1,182.8962,915299.247825]
["2025-06-09T13:15:02.000000000",531.635,600.0,0.0,0.01,66.55,69.75,0.001,-1.0,0.0,145,3,0.0,0,28,0.0,695039.1,0.0,915230.386265]
["2025-06-09T13:15:25.000000000",531.635,502.0,28.5,31.1,0.0,0.01,1.0,-0.002,0.0,11,1,0.0,2114,0,0.0,1014542.7,0.0,2610335.824525]
["2025-06-09T13:15:25.000000000",531.635,554.0,0.0,0.01,20.95,22.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1014542.7,0.0,2610335.824525]
["2025-06-09T13:15:37.000000000",531.685,575.0,0.0,0.01,41.6,43.53,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,698314.2000000001,0.0,916707.88286]
["2025-06-09T13:16:00.000000000",531.62,530.0,1.95,1.98,0.34,0.35,0.753,-0.247,0.131,4702,64316,0.131,7408,111748,158641.0,696778.1000000001,-188451.8473200001,905868.25274]
["2025-06-09T13:16:11.000000000",531.52,546.0,0.0,0.01,12.96,14.67,0.003,-1.0,0.002,258,1040,0.0,0,0,51.6,693270.1000000001,274.26432,848712.5327999998]
["2025-06-09T13:16:22.000000000",531.435,503.0,26.86,30.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,719330.9,-274.751895,706137.3475949998]
["2025-06-09T13:16:34.000000000",531.375,557.0,0.0,0.01,23.94,26.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,706711.1,0.0,784443.937875]
["2025-06-09T13:16:46.000000000",531.47,510.0,20.65,22.59,0.0,0.01,0.998,-0.002,0.001,48,26,0.001,4731,269,477.9,706711.1,-2488.87401,784584.1819099999]
["2025-06-09T13:16:57.000000000",531.475,531.0,1.15,1.16,0.68,0.69,0.586,-0.414,0.171,2615,132699,0.171,2839,100983,93263.4,693626.0,-20357.618400000018,794386.1159499999]
["2025-06-09T13:16:57.000000000",531.475,571.0,0.0,0.01,38.25,40.78,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,693626.0,0.0,794386.1159499999]
["2025-06-09T13:17:20.000000000",531.415,504.0,26.23,29.3,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,701901.3999999999,-168.98997,768362.3202]
["2025-06-09T13:17:32.000000000",531.36,558.0,0.0,0.01,24.7,27.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701901.3999999999,0.0,768282.7967999999]
["2025-06-09T13:17:43.000000000",531.215,511.0,19.29,21.69,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,784,178.6,704365.2999999999,-948.74999,736694.805365]
["2025-06-09T13:17:55.000000000",531.04,532.0,0.47,0.48,1.42,1.44,0.346,-0.654,0.169,7960,164103,0.168,416,46658,141512.8,713166.6,677262.92608,694290.1926399999]
["2025-06-09T13:18:07.000000000",531.14,465.0,64.91,68.14,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,144,0,0.0,712483.7999999999,0.0,680558.18024]
["2025-06-09T13:18:18.000000000",531.15,565.0,0.0,0.01,31.9,34.62,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,712483.7999999999,0.0,680570.9933999998]
["2025-06-09T13:18:30.000000000",531.175,559.0,0.0,0.01,27.56,29.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704883.9,0.0,677521.6801250001]
["2025-06-09T13:18:41.000000000",531.065,512.0,18.49,19.38,0.0,0.01,0.998,-0.002,0.001,117,4,0.001,3745,2949,386.2,714288.5,-1926.70382,732138.423495]
["2025-06-09T13:18:53.000000000",531.125,533.0,0.23,0.24,2.07,2.12,0.196,-0.803,0.127,3468,79648,0.126,882,10172,55156.8,706810.5999999999,174901.58699999997,657664.469]
["2025-06-09T13:19:05.000000000",531.15,470.0,59.98,63.05,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,423,0,0.0,711841.7999999999,0.0,695887.2347999997]
["2025-06-09T13:19:16.000000000",531.115,491.0,39.37,40.39,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,711841.7999999999,0.0,695841.3794800002]
["2025-06-09T13:19:28.000000000",531.185,560.0,0.0,0.01,28.59,29.97,0.002,-1.0,0.001,171,9,0.0,0,0,17.1,713799.7000000001,90.832635,677738.4103150003]
["2025-06-09T13:19:39.000000000",531.285,513.0,17.12,18.98,0.0,0.01,0.997,-0.003,0.001,44,24,0.001,372,1374,41.6,712330.7999999999,-174.26148,743890.3810199999]
["2025-06-09T13:19:50.000000000",531.21,534.0,0.11,0.12,2.87,2.92,0.107,-0.893,0.082,2787,50160,0.082,576,6048,27576.6,707978.4999999999,96309.43542,672494.33007]
["2025-06-09T13:20:14.000000000",531.255,485.0,45.09,46.47,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,705509.1000000001,0.0,732917.8042349997]
["2025-06-09T13:20:14.000000000",531.255,541.0,0.0,0.01,8.55,10.36,0.004,-0.996,0.004,1340,2667,0.004,1,82,536.4,705509.1000000001,2845.40178,732917.8042349997]
["2025-06-09T13:20:25.000000000",531.245,600.0,0.0,0.01,67.13,69.78,0.001,-0.999,0.0,145,3,0.0,0,30,0.0,708385.5,0.0,690039.9741950001]
["2025-06-09T13:20:36.000000000",531.375,514.0,16.53,18.22,0.0,0.01,1.0,-0.003,0.0,45,29,0.001,1432,1031,143.2,704673.6,-760.929,757887.4094999998]
["2025-06-09T13:20:48.000000000",531.37,568.0,0.0,0.01,35.1,37.46,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,704673.6,0.0,757880.2781200001]
["2025-06-09T13:21:11.000000000",531.395,490.0,40.54,42.45,0.0,0.01,1.0,-0.001,0.0,40,18,0.0,1828,2,0.0,745233.2,0.0,614726.2383200002]
["2025-06-09T13:21:11.000000000",531.395,542.0,0.0,0.01,10.36,10.89,0.004,-1.0,0.003,891,2336,0.0,0,4,267.3,745233.2,1420.418835,614726.2383200002]
["2025-06-09T13:21:22.000000000",531.425,563.0,0.0,0.01,31.37,32.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707621.7,0.0,791007.5126249999]
["2025-06-09T13:21:34.000000000",531.46,573.0,0.0,0.01,41.35,42.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,707621.7,0.0,791059.6089000003]
["2025-06-09T13:21:45.000000000",531.435,569.0,0.0,0.01,37.34,38.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,740224.1000000001,0.0,684448.4223749997]
["2025-06-09T13:22:08.000000000",531.49,491.0,39.59,40.7,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,705095.2000000001,0.0,792922.49014]
["2025-06-09T13:22:08.000000000",531.49,543.0,0.0,0.01,10.62,11.82,0.004,-0.996,0.003,2861,4474,0.003,0,0,858.3000000000001,705095.2000000001,4561.778670000001,792922.49014]
["2025-06-09T13:22:19.000000000",531.445,564.0,0.0,0.01,31.17,33.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,705095.2000000001,0.0,792855.3552700004]
["2025-06-09T13:22:43.000000000",531.445,500.0,30.27,32.29,0.0,0.01,0.998,-0.002,0.0,48,7,0.0,2048,20,0.0,722260.2999999998,0.0,785143.5568750001]
["2025-06-09T13:22:43.000000000",531.445,570.0,0.0,0.01,38.34,39.37,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,722260.2999999998,0.0,785143.5568750001]
["2025-06-09T13:23:06.000000000",531.29,492.0,38.19,40.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,0,0.0,716071.1,0.0,814814.5023700002]
["2025-06-09T13:23:06.000000000",531.29,544.0,0.0,0.01,12.43,12.86,0.004,-1.0,0.002,2102,233,0.0,1,0,420.4,716071.1,2233.54316,814814.5023700002]
["2025-06-09T13:23:28.000000000",531.21,499.0,31.24,32.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,711915.1,0.0,765392.3348699998]
["2025-06-09T13:23:40.000000000",531.305,520.0,11.09,11.5,0.01,0.02,0.991,-0.009,0.005,1178,402,0.005,9335,5189,5256.500000000001,718625.1999999998,-21669.274425,773759.66109]
["2025-06-09T13:23:51.000000000",531.325,493.0,37.9,38.54,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,718625.1999999998,0.0,773788.7878499997]
["2025-06-09T13:24:03.000000000",531.305,493.0,37.91,38.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,714513.4000000001,0.0,775197.3724199999]
["2025-06-09T13:24:03.000000000",531.305,545.0,0.0,0.01,13.48,13.88,0.003,-1.0,0.002,6300,211,0.0,23,16,1260.0,714513.4000000001,6694.442999999999,775197.3724199999]
["2025-06-09T13:24:26.000000000",531.245,500.0,30.34,32.23,0.0,0.01,0.998,-0.002,0.0,48,7,0.0,2048,20,0.0,724180.6999999998,0.0,753303.8162650004]
["2025-06-09T13:24:37.000000000",531.315,521.0,10.08,10.49,0.01,0.02,0.99,-0.01,0.006,736,23,0.006,2064,5243,1680.0,724258.0999999999,-4233.51792,752991.8382449998]
["2025-06-09T13:24:49.000000000",531.385,519.0,12.08,12.55,0.01,0.02,0.991,-0.009,0.004,472,80,0.004,2138,4821,1044.0,723462.9,-3541.14964,798101.4788949998]
["2025-06-09T13:25:00.000000000",531.485,527.0,4.44,4.68,0.08,0.09,0.927,-0.066,0.037,1009,2697,0.044,3526,24554,19247.7,715887.7999999999,-62614.77933499999,789122.3537499999]
["2025-06-09T13:25:00.000000000",531.485,546.0,0.0,0.01,14.33,14.86,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,715887.7999999999,274.24626,789122.3537499999]
["2025-06-09T13:25:23.000000000",531.575,501.0,29.28,31.73,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,706737.0000000001,0.0,877670.7246999998]
["2025-06-09T13:25:35.000000000",531.56,522.0,9.23,9.82,0.01,0.02,1.0,-0.01,0.0,556,173,0.006,2051,4660,1230.6,706737.0000000001,-6541.37736,877645.9585599997]
["2025-06-09T13:25:35.000000000",531.56,574.0,0.0,0.01,42.2,43.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,706737.0000000001,0.0,877645.9585599997]
["2025-06-09T13:25:58.000000000",531.745,512.0,19.26,19.95,0.0,0.01,0.998,-0.002,0.001,117,4,0.001,3745,2950,386.2,716122.6,-1929.17086,867009.1590099998]
["2025-06-09T13:25:58.000000000",531.745,547.0,0.0,0.01,15.09,15.66,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,716122.6,788.0460899999999,867009.1590099998]
["2025-06-09T13:26:20.000000000",531.94,502.0,28.31,30.12,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,2114,0,212.5,703334.5000000001,-1118.66982,978120.1012600004]
["2025-06-09T13:26:32.000000000",531.825,523.0,8.39,9.21,0.02,0.03,1.0,-0.017,0.0,635,182,0.01,3952,7103,3952.000000000001,688275.1000000001,-21017.72400000001,1027580.0330250002]
["2025-06-09T13:26:32.000000000",531.825,575.0,0.0,0.01,42.83,43.7,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,688275.1000000001,0.0,1027580.0330250002]
["2025-06-09T13:26:55.000000000",531.785,530.0,2.07,2.12,0.3,0.31,0.779,-0.219,0.125,4702,66126,0.126,7408,115141,152115.8,690487.9999999999,-183815.73953,947629.1707299998]
["2025-06-09T13:27:07.000000000",531.735,501.0,29.42,31.54,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,690487.9999999999,0.0,947540.07183]
["2025-06-09T13:27:18.000000000",531.675,503.0,27.42,29.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,694642.2999999999,-274.875975,916609.2950249997]
["2025-06-09T13:27:29.000000000",531.75,557.0,0.0,0.01,24.92,25.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,693177.9999999999,0.0,909837.012]
["2025-06-09T13:27:29.000000000",531.75,580.0,0.0,0.01,47.49,49.25,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,693177.9999999999,0.0,909837.012]
["2025-06-09T13:27:52.000000000",531.62,531.0,1.22,1.24,0.6,0.62,0.624,-0.377,0.17,2615,138747,0.171,2839,113055,93001.9,703666.7999999999,-21753.358780000024,949356.3636000004]
["2025-06-09T13:28:03.000000000",531.655,527.0,4.52,4.83,0.07,0.08,0.941,-0.059,0.04,1009,2720,0.04,3526,24605,18140.0,704376.2000000001,-53527.0254,902059.0385]
["2025-06-09T13:28:15.000000000",531.655,504.0,27.02,28.01,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,318,0,32.6,706364.2,-164.81305,898938.2236499997]
["2025-06-09T13:28:27.000000000",531.675,558.0,0.0,0.01,26.0,26.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702501.3,0.0,926743.0205249998]
["2025-06-09T13:28:27.000000000",531.675,585.0,0.0,0.01,51.53,55.03,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,702501.3,0.0,926743.0205249998]
["2025-06-09T13:28:50.000000000",531.61,532.0,0.67,0.68,1.05,1.07,0.438,-0.561,0.184,7960,173812,0.183,416,51145,154076.8,865271.6000000001,738146.8643199999,1781803.6163200005]
["2025-06-09T13:29:01.000000000",531.59,465.0,64.98,68.57,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,144,0,0.0,707818.2,0.0,916822.6412]
["2025-06-09T13:29:13.000000000",531.605,520.0,11.42,11.83,0.01,0.02,1.0,-0.009,0.0,1178,402,0.005,9335,5198,4667.5,702103.7999999999,-24812.663375,877609.6831400001]
["2025-06-09T13:29:25.000000000",531.585,559.0,0.0,0.01,27.09,28.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701890.0000000001,0.0,868593.9424500001]
["2025-06-09T13:29:36.000000000",531.605,600.0,0.0,0.01,67.79,69.68,0.001,-0.999,0.0,145,3,0.0,0,32,0.0,701890.0000000001,0.0,868626.6218500003]
["2025-06-09T13:29:47.000000000",531.585,533.0,0.31,0.32,1.71,1.74,0.253,-0.747,0.153,3468,83093,0.153,882,10525,66555.0,702773.1000000001,210325.85793000003,875065.9898250003]
["2025-06-09T13:29:59.000000000",531.605,470.0,60.01,63.52,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,423,0,0.0,701757.1,0.0,869333.124895]
["2025-06-09T13:30:10.000000000",531.51,546.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,1149978.4,274.25916,3199597.717259999]
["2025-06-09T13:30:22.000000000",531.525,560.0,0.0,0.01,28.15,29.44,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,1149978.4,90.89077500000002,3199688.0146500003]
["2025-06-09T13:30:44.000000000",531.385,450.0,80.58,83.47,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,532,0,0.0,713444.2000000001,0.0,804317.0892399998]
["2025-06-09T13:30:44.000000000",531.385,534.0,0.1,0.11,2.69,2.74,0.113,-0.887,0.091,2787,51482,0.091,576,6622,30603.300000000003,713444.2000000001,106915.193385,804317.0892399998]
["2025-06-09T13:31:07.000000000",531.455,485.0,45.67,46.68,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2086,42,0.0,722908.6,0.0,824049.67607]
["2025-06-09T13:31:07.000000000",531.455,508.0,23.04,23.92,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,2733,23,274.5,722908.6,-1446.089055,824049.67607]
["2025-06-09T13:31:19.000000000",531.355,539.0,0.01,0.02,7.42,7.84,0.013,-0.987,0.01,1365,4736,0.01,21,88,1386.0000000000002,715135.0,7141.4112000000005,809142.08045]
["2025-06-09T13:31:30.000000000",531.34,514.0,17.13,17.63,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1031,147.7,727723.1,-736.96858,797232.6314599995]
["2025-06-09T13:31:42.000000000",531.43,535.0,0.05,0.06,3.39,3.85,0.057,-0.934,0.051,5826,32114,0.04,591,2726,32076.599999999995,725708.5,145338.66497999997,766946.4902500001]
["2025-06-09T13:32:05.000000000",531.495,490.0,41.16,41.69,0.0,0.01,1.0,-0.001,0.0,40,18,0.0,1828,2,0.0,710010.0,0.0,837027.02673]
["2025-06-09T13:32:05.000000000",531.495,509.0,22.07,22.7,0.0,0.01,1.0,-0.002,0.0,21,19,0.001,678,18,67.80000000000001,710010.0,-360.35361000000006,837027.02673]
["2025-06-09T13:32:16.000000000",531.405,563.0,0.0,0.01,31.35,31.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714556.8,0.0,824824.5219900004]
["2025-06-09T13:32:28.000000000",531.475,532.0,0.58,0.6,1.11,1.13,0.394,-0.604,0.186,7960,175840,0.184,416,52036,155710.4,766256.5,746199.4035999998,629254.1760749999]
["2025-06-09T13:32:39.000000000",531.5,536.0,0.03,0.04,4.32,4.73,0.035,-0.95,0.031,3422,11706,0.016,94,1073,10758.6,766256.5,55583.207,629283.7755]
["2025-06-09T13:33:02.000000000",531.58,491.0,40.34,40.78,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,711815.4000000001,0.0,859420.2702399999]
["2025-06-09T13:33:13.000000000",531.595,512.0,19.35,19.79,0.0,0.01,1.0,-0.002,0.0,117,4,0.001,3745,2950,374.5,1017291.7000000002,-1990.823275,2531982.200645]
["2025-06-09T13:33:13.000000000",531.595,564.0,0.0,0.01,31.74,32.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1017291.7000000002,0.0,2531982.200645]
["2025-06-09T13:33:24.000000000",531.575,558.0,0.0,0.01,26.23,26.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1017291.7000000002,0.0,2531886.940824999]
["2025-06-09T13:33:36.000000000",531.525,537.0,0.02,0.03,5.29,5.68,0.024,-0.975,0.021,2348,5350,0.021,85,360,5109.3,1133320.2000000002,25259.662574999995,3115281.84465]
["2025-06-09T13:33:59.000000000",531.52,492.0,38.74,40.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,714933.3999999999,0.0,851514.1747200001]
["2025-06-09T13:33:59.000000000",531.52,544.0,0.0,0.01,12.28,12.7,0.004,-0.996,0.002,2102,233,0.002,1,0,420.6,714933.3999999999,2233.44704,851514.1747200001]
["2025-06-09T13:34:10.000000000",531.415,565.0,0.0,0.01,32.71,33.79,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,714933.3999999999,0.0,851345.9609400001]
["2025-06-09T13:34:33.000000000",531.49,520.0,11.26,11.68,0.01,0.02,0.991,-0.009,0.005,1178,402,0.005,9335,5210,5256.500000000001,726673.4,-21676.819650000005,855525.6342600001]
["2025-06-09T13:34:33.000000000",531.49,547.0,0.0,0.01,15.33,15.75,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,726673.4,787.66818,855525.6342600001]
["2025-06-09T13:34:56.000000000",531.495,493.0,38.28,38.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,715871.8000000002,0.0,862665.2825399998]
["2025-06-09T13:34:56.000000000",531.495,545.0,0.0,0.01,13.27,13.75,0.003,-1.0,0.002,6300,211,0.0,23,16,1260.0,715871.8000000002,6696.837,862665.2825399998]
["2025-06-09T13:35:08.000000000",531.53,566.0,0.0,0.01,33.76,34.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,717347.2,0.0,849749.5695800001]
["2025-06-09T13:35:31.000000000",531.455,521.0,10.25,10.69,0.01,0.02,1.0,-0.01,0.0,736,23,0.006,2064,5252,1238.4,721193.2000000001,-6581.538720000001,818594.82195]
["2025-06-09T13:35:31.000000000",531.455,585.0,0.0,0.01,51.81,54.77,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,721193.2000000001,0.0,818594.82195]
["2025-06-09T13:35:54.000000000",531.415,494.0,36.81,38.2,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,308,0,0.0,788964.4,0.0,560555.6729400001]
["2025-06-09T13:35:54.000000000",531.415,546.0,0.0,0.01,14.35,14.79,0.003,-1.0,0.002,258,1040,0.0,0,0,51.6,788964.4,274.21014,560555.6729400001]
["2025-06-09T13:36:06.000000000",531.515,567.0,0.0,0.01,35.28,35.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,783994.7,0.0,559694.3307549999]
["2025-06-09T13:36:29.000000000",531.625,522.0,9.31,9.86,0.01,0.02,1.0,-0.01,0.0,556,173,0.006,2051,4660,1230.6,956127.6,-6542.177250000001,2182150.505]
["2025-06-09T13:36:29.000000000",531.625,574.0,0.0,0.01,42.18,42.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,956127.6,0.0,2182150.505]
["2025-06-09T13:36:40.000000000",531.57,566.0,0.0,0.01,33.83,34.7,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,956127.6,0.0,2181924.7475999994]
["2025-06-09T13:37:04.000000000",531.645,549.0,0.0,0.01,17.21,17.66,0.003,-0.997,0.001,329,7,0.001,0,0,32.9,1081112.2999999998,174.91120499999997,2838830.654595]
["2025-06-09T13:37:04.000000000",531.645,568.0,0.0,0.01,35.87,36.69,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1081112.2999999998,0.0,2838830.654595]
["2025-06-09T13:37:26.000000000",531.71,523.0,8.43,8.96,0.02,0.03,1.0,-0.017,0.0,635,182,0.01,3952,7135,3952.000000000001,717568.3000000002,-21013.17920000001,926578.5826900004]
["2025-06-09T13:37:26.000000000",531.71,575.0,0.0,0.01,43.07,43.66,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,717568.3000000002,0.0,926578.5826900004]
["2025-06-09T13:37:50.000000000",531.735,497.0,33.92,34.94,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,315,5,0.0,711354.0,0.0,962211.70395]
["2025-06-09T13:38:02.000000000",531.745,560.0,0.0,0.01,28.06,29.05,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,712942.0,90.928395,957909.90327]
["2025-06-09T13:38:14.000000000",531.765,503.0,27.89,28.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,712942.0,-274.922505,957945.9321900004]
["2025-06-09T13:38:25.000000000",531.775,524.0,7.57,8.01,0.02,0.03,1.0,-0.024,0.0,910,427,0.014,998,8118,1397.2,713769.2,-7429.960300000001,972691.9870500002]
["2025-06-09T13:38:25.000000000",531.775,580.0,0.0,0.01,48.0,48.59,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,713769.2,0.0,972691.9870500002]
["2025-06-09T13:38:48.000000000",531.775,498.0,32.92,34.0,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,275,0,0.0,709227.3999999999,0.0,1004823.9596499996]
["2025-06-09T13:39:00.000000000",531.765,470.0,60.31,63.18,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,423,0,0.0,716487.3999999999,0.0,1025386.4965500004]
["2025-06-09T13:39:11.000000000",531.735,504.0,27.41,27.99,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,318,0,32.6,716487.3999999999,-164.83785,1025328.64845]
["2025-06-09T13:39:22.000000000",531.755,525.0,6.59,6.93,0.03,0.04,0.974,-0.026,0.017,574,1026,0.017,4957,19490,9402.7,720130.8,-39621.59680500001,1034394.2867300004]
["2025-06-09T13:39:22.000000000",531.755,585.0,0.0,0.01,51.94,54.64,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,720130.8,0.0,1034394.2867300004]
["2025-06-09T13:39:45.000000000",531.805,499.0,32.04,33.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,709567.2,0.0,1010295.4851399997]
["2025-06-09T13:39:57.000000000",531.825,553.0,0.0,0.01,20.94,21.43,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,709567.2,1.0636500000000002,1010333.4800999998]
["2025-06-09T13:40:08.000000000",531.84,595.0,0.0,0.01,62.94,63.41,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,709985.2999999999,0.0,1013640.76992]
["2025-06-09T13:40:19.000000000",531.805,526.0,5.64,6.07,0.04,0.05,0.95,-0.035,0.012,881,1782,0.024,2994,26194,8242.8,711404.9,-32591.13762,1011746.7809849996]
["2025-06-09T13:40:31.000000000",531.885,600.0,0.0,0.01,67.9,68.37,0.001,-0.999,0.0,145,3,0.0,0,33,0.0,711342.8999999999,0.0,1051910.5601549996]
["2025-06-09T13:40:42.000000000",531.865,533.0,0.32,0.33,1.45,1.47,0.281,-0.719,0.175,3468,84358,0.175,882,10791,76125.0,711342.8999999999,240695.50574999995,1051871.0060950003]
["2025-06-09T13:40:53.000000000",531.845,554.0,0.0,0.01,21.95,22.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710645.9000000001,0.0,1038981.013145]
["2025-06-09T13:41:05.000000000",531.845,505.0,25.27,27.05,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,1899,23,189.9,713190.8999999999,-1009.973655,1040837.1521949996]
["2025-06-09T13:41:16.000000000",531.88,527.0,4.75,5.13,0.06,0.07,0.939,-0.051,0.026,1009,2720,0.035,3526,24960,14964.4,710428.7000000001,-51685.970880000015,1045580.8734800004]
["2025-06-09T13:41:39.000000000",531.825,450.0,80.05,83.48,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,532,0,0.0,711848.3999999999,0.0,1038557.4328499998]
["2025-06-09T13:41:39.000000000",531.825,534.0,0.12,0.13,2.28,2.32,0.137,-0.863,0.113,2787,54017,0.113,576,7395,38001.9,711848.3999999999,132872.75347499998,1038557.4328499998]
["2025-06-09T13:41:50.000000000",531.805,555.0,0.0,0.01,21.49,25.21,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,716855.7,119.12432,1019259.0584149994]
["2025-06-09T13:42:01.000000000",531.85,508.0,22.12,25.49,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,23,273.3,713252.3000000002,-1453.5460500000002,1036261.3266500002]
["2025-06-09T13:42:24.000000000",531.825,499.0,30.98,34.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,715554.2999999999,0.0,1045947.141225]
["2025-06-09T13:42:36.000000000",531.82,455.0,74.81,78.48,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,717437.6,0.0,1033953.8076]
["2025-06-09T13:42:36.000000000",531.82,535.0,0.05,0.06,3.04,3.41,0.062,-0.938,0.06,5826,32347,0.06,591,2741,38502.0,717437.6,167044.66200000004,1033953.8076]
["2025-06-09T13:42:47.000000000",531.76,556.0,0.0,0.01,22.53,26.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727027.3,0.0,1052956.5876000002]
["2025-06-09T13:42:58.000000000",531.805,509.0,21.14,23.86,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,678,18,69.9,727027.3,-349.395885,1053045.6936749998]
["2025-06-09T13:43:10.000000000",531.855,563.0,0.0,0.01,29.53,33.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726968.4,0.0,1074190.7346299994]
["2025-06-09T13:43:32.000000000",531.915,480.0,51.09,53.43,0.0,0.01,1.0,-0.001,0.0,19,14,0.0,774,51,0.0,713615.7000000001,0.0,1070065.639545]
["2025-06-09T13:43:32.000000000",531.915,536.0,0.03,0.04,3.94,4.34,0.038,-0.962,0.036,3422,11761,0.036,94,1073,12657.6,713615.7000000001,63727.67231999999,1070065.639545]
["2025-06-09T13:43:44.000000000",531.85,557.0,0.0,0.01,24.06,27.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713615.7000000001,0.0,1069934.8775500003]
["2025-06-09T13:44:06.000000000",531.955,512.0,18.41,21.19,0.0,0.01,1.0,-0.002,0.0,117,4,0.001,3745,2950,374.5,710112.0000000001,-1992.1714750000003,1053884.77607]
["2025-06-09T13:44:06.000000000",531.955,564.0,0.0,0.01,30.6,34.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,710112.0000000001,0.0,1053884.77607]
["2025-06-09T13:44:29.000000000",531.975,514.0,16.39,19.37,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1031,147.7,715146.7000000001,-737.849325,1108719.4200749996]
["2025-06-09T13:44:29.000000000",531.975,537.0,0.01,0.02,4.88,5.15,0.018,-1.0,0.018,2348,5598,0.0,85,375,4226.4,715146.7000000001,22483.3914,1108719.4200749996]
["2025-06-09T13:44:52.000000000",531.915,492.0,38.16,41.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,0,0.0,714458.5000000001,0.0,1110011.392215]
["2025-06-09T13:45:03.000000000",531.975,513.0,17.78,20.31,0.0,0.01,1.0,-0.002,0.0,44,24,0.001,372,1375,37.2,707549.2,-197.89470000000003,1079363.4436500005]
["2025-06-09T13:45:03.000000000",531.975,565.0,0.0,0.01,31.58,35.01,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,707549.2,0.0,1079363.4436500005]
["2025-06-09T13:45:26.000000000",531.925,475.0,54.92,58.39,0.0,0.01,0.999,-0.001,0.0,66,55,0.0,1759,0,0.0,714589.1,0.0,1121200.557725]
["2025-06-09T13:45:38.000000000",531.905,507.0,23.69,26.36,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1644,4,166.3,719058.3999999999,-864.3456250000002,1115186.70395]
["2025-06-09T13:45:49.000000000",531.93,493.0,36.95,40.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,710620.0000000001,0.0,1070545.2962399996]
["2025-06-09T13:46:00.000000000",531.895,514.0,16.47,19.3,0.0,0.01,1.0,-0.003,0.0,45,29,0.001,1432,1031,143.2,710620.0000000001,-761.6736399999999,1070474.8563600003]
["2025-06-09T13:46:00.000000000",531.895,566.0,0.0,0.01,32.62,35.97,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,710620.0000000001,0.0,1070474.8563600003]
["2025-06-09T13:46:23.000000000",531.965,521.0,10.14,11.18,0.01,0.02,0.991,-0.009,0.005,736,24,0.005,2064,5316,1400.0,717692.5,-3532.2476,1143993.392325]
["2025-06-09T13:46:34.000000000",531.945,533.0,0.34,0.35,1.39,1.41,0.284,-0.716,0.179,3468,86666,0.178,882,11880,77776.79999999999,721523.4999999999,246703.32432,1119330.9037350004]
["2025-06-09T13:46:46.000000000",531.935,494.0,36.24,39.34,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,308,0,0.0,721523.4999999999,0.0,1119309.8615050004]
["2025-06-09T13:46:57.000000000",531.945,515.0,15.56,17.14,0.0,0.01,1.0,-0.003,0.0,705,53,0.001,4576,2743,457.6,710176.8,-2434.1803200000004,1082085.7106700002]
["2025-06-09T13:46:57.000000000",531.945,567.0,0.0,0.01,33.69,36.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,710176.8,0.0,1082085.7106700002]
["2025-06-09T13:47:20.000000000",531.925,522.0,9.74,10.55,0.01,0.02,1.0,-0.01,0.0,556,173,0.006,2051,4820,1230.6,711055.0000000001,-6545.86905,1071910.79145]
["2025-06-09T13:47:31.000000000",532.0,543.0,0.0,0.01,10.78,11.25,0.004,-1.0,0.003,2861,4475,0.0,0,0,858.3000000000001,711055.0000000001,4566.156000000001,1072061.928]
["2025-06-09T13:47:43.000000000",531.94,526.0,5.56,6.24,0.04,0.05,0.95,-0.034,0.011,881,1786,0.023,2994,27495,7855.299999999999,708826.4999999999,-31475.42174,1100501.4093000002]
["2025-06-09T13:47:54.000000000",531.92,516.0,15.18,17.23,0.0,0.01,1.0,-0.003,0.0,103,32,0.001,2548,2103,254.8,710611.8,-1355.33216,1083410.40064]
["2025-06-09T13:47:54.000000000",531.92,568.0,0.0,0.01,34.71,37.98,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,710611.8,0.0,1083410.40064]
["2025-06-09T13:48:18.000000000",531.985,523.0,8.77,9.55,0.02,0.03,0.983,-0.017,0.01,635,182,0.01,3952,7250,4587.0,719819.5999999999,-17645.942450000002,1126758.0616100004]
["2025-06-09T13:48:29.000000000",531.955,544.0,0.0,0.01,11.83,12.2,0.004,-1.0,0.002,2102,233,0.0,1,0,420.4,707505.7,2236.3388200000004,1106693.5447850002]
["2025-06-09T13:48:41.000000000",531.98,497.0,34.3,36.26,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,315,5,0.0,720592.1000000001,0.0,1144671.47362]
["2025-06-09T13:48:52.000000000",531.955,519.0,12.77,14.18,0.01,0.02,1.0,-0.008,0.0,472,80,0.004,2138,4951,855.1999999999999,713796.0,-4549.27916,1113543.52932]
["2025-06-09T13:48:52.000000000",531.955,569.0,0.0,0.01,35.72,38.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,713796.0,0.0,1113543.52932]
["2025-06-09T13:49:15.000000000",531.905,524.0,7.71,8.8,0.02,0.03,1.0,-0.018,0.0,910,427,0.012,998,8141,1197.6,714620.4,-6370.094280000001,1083995.79475]
["2025-06-09T13:49:26.000000000",531.885,545.0,0.0,0.01,12.84,13.32,0.003,-0.997,0.002,6300,211,0.002,23,17,1264.6,718610.3,6677.2842900000005,1083574.7379750002]
["2025-06-09T13:49:38.000000000",531.89,498.0,33.35,35.24,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,275,0,0.0,719957.8,0.0,1074364.6110000005]
["2025-06-09T13:49:49.000000000",531.835,545.0,0.0,0.01,12.88,13.32,0.003,-1.0,0.002,6300,211,0.0,23,17,1260.0,719957.8,6701.121000000001,1074253.5165]
["2025-06-09T13:50:01.000000000",531.855,572.0,0.0,0.01,38.79,41.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,723314.9,0.0,1067361.184575]
["2025-06-09T13:50:12.000000000",531.895,525.0,6.73,7.03,0.03,0.04,0.952,-0.026,0.002,574,1030,0.017,4957,19744,8541.7,717908.4000000001,-44211.644295,1087405.0742100002]
["2025-06-09T13:50:23.000000000",531.915,546.0,0.0,0.01,12.98,14.32,0.003,-1.0,0.002,258,1040,0.0,0,0,51.6,729344.8,274.46814,1105895.96586]
["2025-06-09T13:50:35.000000000",531.955,499.0,31.27,34.19,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,10,0.0,729344.8,0.0,1105979.12922]
["2025-06-09T13:50:46.000000000",531.98,553.0,0.0,0.01,19.84,22.75,0.002,-1.0,0.001,2,3,0.0,0,0,0.2,723310.9999999999,1.0639600000000002,1160997.40784]
["2025-06-09T13:50:58.000000000",531.975,534.0,0.13,0.14,2.11,2.2,0.142,-0.856,0.121,2787,54341,0.118,576,9500,40519.49999999999,729782.7,143239.05652500002,1223769.653325]
["2025-06-09T13:51:09.000000000",531.98,526.0,5.8,6.19,0.04,0.05,0.95,-0.034,0.011,881,1786,0.023,2994,27498,7855.299999999999,711223.4,-31477.78858,1109366.62092]
["2025-06-09T13:51:21.000000000",531.875,600.0,0.0,0.01,67.86,69.35,0.001,-1.0,0.0,145,3,0.0,0,34,0.0,727313.9,0.0,1113174.4843749995]
["2025-06-09T13:51:32.000000000",531.895,500.0,30.34,33.07,0.0,0.01,0.998,-0.002,0.0,48,9,0.0,2048,20,0.0,727313.9,0.0,1113216.342875]
["2025-06-09T13:51:46.000000000",531.915,554.0,0.0,0.01,20.85,23.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716281.1000000001,0.0,1086474.153465]
["2025-06-09T13:51:57.000000000",531.915,560.0,0.0,0.01,26.81,29.88,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,719058.8,90.957465,1078064.0454]
["2025-06-09T13:52:09.000000000",531.935,527.0,4.78,5.16,0.05,0.06,0.943,-0.046,0.023,1009,2720,0.033,3526,25297,13956.5,719769.3999999999,-49550.277185,1082822.8440500004]
["2025-06-09T13:52:31.000000000",531.975,450.0,80.06,83.2,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,532,0,0.0,718022.8000000002,0.0,1095197.1475500003]
["2025-06-09T13:52:31.000000000",531.975,501.0,29.43,32.14,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,718022.8000000002,0.0,1095197.1475500003]
["2025-06-09T13:52:43.000000000",531.975,555.0,0.0,0.01,21.89,24.79,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,715161.9999999999,119.16240000000002,1118079.5202000004]
["2025-06-09T13:52:54.000000000",531.995,508.0,22.46,25.12,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,23,273.3,715548.5999999999,-1453.942335,1136439.2070800003]
["2025-06-09T13:53:05.000000000",532.045,554.0,0.0,0.01,20.9,23.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715548.5999999999,0.0,1136546.0162799996]
["2025-06-09T13:53:28.000000000",531.995,465.0,65.75,68.18,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,706541.3999999998,0.0,1153639.6694200004]
["2025-06-09T13:53:39.000000000",531.98,506.0,24.55,27.01,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,714848.2999999999,-503.25308000000007,1136522.60398]
["2025-06-09T13:53:39.000000000",531.98,558.0,0.0,0.01,24.96,27.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,714848.2999999999,0.0,1136522.60398]
["2025-06-09T13:54:02.000000000",531.955,513.0,18.22,19.96,0.0,0.01,1.0,-0.002,0.0,44,33,0.001,372,1375,37.2,716254.0,-197.88726000000003,1133406.7290199995]
["2025-06-09T13:54:02.000000000",531.955,532.0,0.71,0.72,0.76,0.77,0.497,-0.503,0.215,7960,182892,0.215,416,57389,180084.0,716254.0,862809.7318,1133406.7290199995]
["2025-06-09T13:54:13.000000000",531.885,548.0,0.0,0.01,15.78,16.3,0.003,-1.0,0.002,541,55,0.0,1,0,108.2,719159.7000000001,575.4995700000001,1097016.5356949994]
["2025-06-09T13:54:36.000000000",531.89,507.0,24.02,26.05,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1644,4,166.3,732270.3,-864.3212500000002,1123159.6677100002]
["2025-06-09T13:54:36.000000000",531.89,559.0,0.0,0.01,25.93,28.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,732270.3,0.0,1123159.6677100002]
["2025-06-09T13:54:59.000000000",531.905,514.0,16.83,18.96,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1031,147.7,728907.0,-737.7522349999999,1159305.03227]
["2025-06-09T13:54:59.000000000",531.905,533.0,0.31,0.32,1.39,1.42,0.278,-0.722,0.182,3468,88164,0.182,882,12752,79170.0,728907.0,250342.15205999996,1159305.03227]
["2025-06-09T13:55:11.000000000",531.86,574.0,0.0,0.01,40.95,43.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,722143.1000000001,0.0,1088489.25206]
["2025-06-09T13:55:22.000000000",531.825,539.0,0.0,0.01,6.98,7.91,0.006,-1.0,0.006,1365,4942,0.0,21,88,819.0,727236.3999999999,4355.646750000001,1065563.50635]
["2025-06-09T13:55:34.000000000",531.765,560.0,0.0,0.01,26.94,29.74,0.002,-1.0,0.001,171,9,0.0,0,0,17.1,727236.3999999999,90.931815,1065443.29047]
["2025-06-09T13:55:57.000000000",531.755,515.0,15.98,16.97,0.0,0.01,0.997,-0.003,0.001,705,53,0.001,4576,2743,528.1,734010.3999999999,-2058.423605,1089755.2997799998]
["2025-06-09T13:55:57.000000000",531.755,534.0,0.1,0.11,2.34,2.38,0.116,-0.882,0.105,2787,55499,0.101,576,9635,35081.1,734010.3999999999,124674.745545,1089755.2997799998]
["2025-06-09T13:56:20.000000000",531.795,485.0,45.6,47.97,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,727883.1,0.0,1035990.3712949996]
["2025-06-09T13:56:20.000000000",531.795,567.0,0.0,0.01,34.03,36.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,727883.1,0.0,1035990.3712949996]
["2025-06-09T13:56:31.000000000",531.905,561.0,0.0,0.01,28.03,30.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,726330.5,0.0,1058529.779065]
["2025-06-09T13:56:54.000000000",531.975,516.0,15.64,16.87,0.0,0.01,1.0,-0.003,0.0,103,32,0.001,2548,2128,254.8,713535.8999999999,-1355.4723,1132882.788525]
["2025-06-09T13:57:05.000000000",531.955,537.0,0.01,0.02,4.86,5.28,0.018,-1.0,0.019,2348,5644,0.0,85,391,4461.2,713535.8999999999,23731.576460000004,1132840.1969450002]
["2025-06-09T13:57:17.000000000",531.915,490.0,41.15,42.97,0.0,0.01,0.999,-0.001,0.0,40,18,0.0,1828,2,0.0,728788.1000000001,0.0,1163973.105135]
["2025-06-09T13:57:28.000000000",531.955,494.0,36.63,38.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,719385.2999999999,0.0,1117552.874155]
["2025-06-09T13:57:28.000000000",531.955,562.0,0.0,0.01,29.07,31.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,719385.2999999999,0.0,1117552.874155]
["2025-06-09T13:57:51.000000000",531.965,517.0,14.69,15.81,0.0,0.01,1.0,-0.003,0.0,102,23,0.002,1956,1218,391.2,717089.0999999999,-2081.0470800000003,1120991.225725]
["2025-06-09T13:57:51.000000000",531.965,569.0,0.0,0.01,36.08,38.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,717089.0999999999,0.0,1120991.225725]
["2025-06-09T13:58:14.000000000",531.925,491.0,39.65,41.94,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,731068.3,0.0,1154460.7641250002]
["2025-06-09T13:58:26.000000000",531.905,545.0,0.0,0.01,12.84,13.28,0.003,-0.997,0.002,6300,211,0.002,23,17,1264.6,720974.1000000001,6677.5353700000005,1110902.2091749995]
["2025-06-09T13:58:37.000000000",531.905,455.0,75.32,77.88,0.0,0.01,1.0,-0.001,0.0,130,124,0.0,1026,0,0.0,720974.1000000001,0.0,1110902.2091749995]
["2025-06-09T13:58:49.000000000",531.885,518.0,13.7,14.84,0.01,0.02,0.992,-0.008,0.004,196,8,0.004,7747,3341,3177.2,731207.5,-16065.05454,1153633.5664049997]
["2025-06-09T13:58:49.000000000",531.885,570.0,0.0,0.01,37.1,39.59,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,731207.5,0.0,1153633.5664049997]
["2025-06-09T13:59:12.000000000",531.89,492.0,38.68,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,724871.7000000001,0.0,1113502.6728700004]
["2025-06-09T13:59:23.000000000",531.855,546.0,0.0,0.01,13.48,14.34,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,724871.7000000001,274.43718,1113429.4009649998]
["2025-06-09T13:59:34.000000000",531.815,499.0,31.6,33.84,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,335,10,0.0,736507.8999999999,0.0,1134237.4821049997]
["2025-06-09T13:59:34.000000000",531.815,575.0,0.0,0.01,42.1,44.49,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,736507.8999999999,0.0,1134237.4821049997]
["2025-06-09T13:59:45.000000000",531.86,571.0,0.0,0.01,38.11,40.53,0.001,-0.999,0.0,0,0,0.0,1,1,0.0,727380.9,0.0,1081465.5088999998]
["2025-06-09T14:00:08.000000000",531.82,493.0,37.43,39.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,730831.1000000001,0.0,1065155.1551799998]
["2025-06-09T14:00:20.000000000",531.875,547.0,0.0,0.01,14.36,16.17,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,737845.6000000001,788.23875,1120758.4899999998]
["2025-06-09T14:00:31.000000000",531.835,500.0,30.63,32.71,0.0,0.01,0.998,-0.002,0.0,48,9,0.0,2048,20,0.0,733932.8,0.0,1149997.4572]
["2025-06-09T14:00:43.000000000",531.8,502.0,28.44,30.82,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,727988.3,-1124.2252,1072815.5621999998]
["2025-06-09T14:00:54.000000000",531.815,574.0,0.0,0.01,41.16,43.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,727988.3,0.0,1072845.8221349996]
["2025-06-09T14:01:06.000000000",531.825,494.0,36.72,38.83,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,729407.4,0.0,1081907.5522499995]
["2025-06-09T14:01:17.000000000",531.88,548.0,0.0,0.01,15.96,16.34,0.003,-1.0,0.002,541,55,0.0,1,0,108.2,727004.8000000002,575.49416,1094250.55288]
["2025-06-09T14:01:29.000000000",531.895,501.0,29.75,31.82,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,726150.4999999999,0.0,1103278.416695]
["2025-06-09T14:01:40.000000000",531.925,522.0,9.73,10.14,0.01,0.02,1.0,-0.01,0.0,556,173,0.006,2051,4847,1230.6,725238.4,-6545.86905,1112598.79855]
["2025-06-09T14:01:52.000000000",531.885,495.0,35.79,37.78,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,896,35,0.0,721685.6000000001,0.0,1124753.80656]
["2025-06-09T14:02:03.000000000",531.875,528.0,3.76,3.98,0.07,0.08,0.934,-0.066,0.05,2041,5580,0.05,970,49628,15055.000000000002,734274.0,28481.906250000004,1157358.936249999]
["2025-06-09T14:02:15.000000000",531.86,549.0,0.0,0.01,16.48,17.34,0.003,-0.997,0.001,329,7,0.001,0,0,32.9,728100.8999999999,174.98194,1116571.4600600002]
["2025-06-09T14:02:26.000000000",531.925,502.0,28.48,30.78,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,721349.6,-1124.4894499999998,1128440.5889]
["2025-06-09T14:02:37.000000000",531.915,523.0,8.72,9.11,0.02,0.03,1.0,-0.017,0.0,635,184,0.01,3952,7306,3952.000000000001,721349.6,-21021.2808,1128419.37462]
["2025-06-09T14:02:48.000000000",531.905,521.0,10.71,11.14,0.01,0.02,1.0,-0.009,0.0,736,25,0.005,2064,5353,1032.0,723959.1000000001,-5489.259599999999,1121211.5918850002]
["2025-06-09T14:03:00.000000000",531.895,529.0,2.99,3.02,0.11,0.12,0.896,-0.104,0.078,2109,18703,0.078,3300,66623,42190.2,732095.1000000001,-49411.98170999999,1164078.270355]
["2025-06-09T14:03:11.000000000",531.845,550.0,0.0,0.01,17.9,18.29,0.003,-1.0,0.001,4038,6,0.0,0,21,403.8,734537.5,2147.59011,1142247.2294149995]
["2025-06-09T14:03:23.000000000",531.855,503.0,27.59,29.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,517,0,51.8,734537.5,-274.43718,1142268.7064849993]
["2025-06-09T14:03:35.000000000",531.825,557.0,0.0,0.01,24.92,26.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734310.8999999999,0.0,1139159.0453249998]
["2025-06-09T14:03:46.000000000",531.745,590.0,0.0,0.01,57.11,59.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,741445.0,0.0,1106567.7259400005]
["2025-06-09T14:03:57.000000000",531.755,514.0,17.19,18.53,0.0,0.01,1.0,-0.003,0.0,45,29,0.001,1432,1031,143.2,731504.7,-761.4731599999999,1041025.8033350002]
["2025-06-09T14:04:09.000000000",531.745,551.0,0.0,0.01,18.44,19.45,0.003,-0.997,0.001,657,5,0.001,0,0,65.7,731504.7,349.356465,1041006.226165]
["2025-06-09T14:04:33.000000000",531.695,506.0,25.5,26.42,0.0,0.01,1.0,-0.002,0.0,5,8,0.001,946,0,94.6,731067.4,-502.9834700000001,1028059.9306400004]
["2025-06-09T14:04:33.000000000",531.695,558.0,0.0,0.01,25.82,27.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,731067.4,0.0,1028059.9306400004]
["2025-06-09T14:04:44.000000000",531.715,595.0,0.0,0.01,63.0,63.5,0.001,-1.0,0.0,61,0,0.0,0,16,0.0,740186.9,0.0,1074649.7182150008]
["2025-06-09T14:04:56.000000000",531.725,532.0,0.59,0.61,0.86,0.88,0.437,-0.563,0.214,7960,185581,0.214,416,59942,179246.4,740186.9,858425.3476000001,1074669.9292250003]
["2025-06-09T14:05:18.000000000",531.615,504.0,26.62,28.58,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,733423.7999999999,-169.05357,990122.3052000002]
["2025-06-09T14:05:30.000000000",531.635,507.0,24.38,25.66,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1644,4,166.3,745411.9,-863.9068750000001,1015780.6403549998]
["2025-06-09T14:05:30.000000000",531.635,559.0,0.0,0.01,26.31,28.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745411.9,0.0,1015780.6403549998]
["2025-06-09T14:05:41.000000000",531.675,600.0,0.0,0.01,68.06,69.22,0.001,-1.0,0.0,145,3,0.0,0,34,0.0,745411.9,0.0,1015857.0672749998]
["2025-06-09T14:05:53.000000000",531.675,533.0,0.24,0.25,1.55,1.58,0.227,-0.773,0.168,3468,90104,0.167,882,13904,72991.8,744812.2999999999,231454.07775000003,1056089.977875]
["2025-06-09T14:06:04.000000000",531.755,533.0,0.26,0.27,1.49,1.52,0.24,-0.759,0.172,3468,90107,0.171,882,13908,74731.8,743142.1000000001,236989.37787,1089431.460985]
["2025-06-09T14:06:27.000000000",531.79,508.0,22.97,24.59,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,2733,23,274.5,742033.9,-1447.00059,1133680.02601]
["2025-06-09T14:06:27.000000000",531.79,560.0,0.0,0.01,27.34,29.35,0.002,-1.0,0.001,171,9,0.0,0,0,17.1,742033.9,90.93609,1133680.02601]
["2025-06-09T14:06:50.000000000",531.665,450.0,80.35,82.65,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,532,0,0.0,736708.4000000001,0.0,1048022.30132]
["2025-06-09T14:07:01.000000000",531.695,536.0,0.02,0.03,4.12,4.55,0.029,-0.962,0.029,3422,12409,0.018,94,1285,10093.0,735088.5000000001,51864.72047,1027061.939125]
["2025-06-09T14:07:12.000000000",531.685,485.0,46.0,47.54,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,735088.5000000001,0.0,1027042.6223749998]
["2025-06-09T14:07:23.000000000",531.67,523.0,8.45,8.95,0.02,0.03,0.983,-0.017,0.01,635,184,0.01,3952,7307,4587.0,744120.6,-17635.493899999998,1066367.3289799998]
["2025-06-09T14:07:23.000000000",531.67,561.0,0.0,0.01,28.41,29.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744120.6,0.0,1066367.3289799998]
["2025-06-09T14:07:46.000000000",531.695,455.0,75.68,77.54,0.0,0.01,1.0,-0.001,0.0,130,129,0.0,1026,0,0.0,738150.4,0.0,1032787.7625800002]
["2025-06-09T14:07:58.000000000",531.715,537.0,0.01,0.02,5.16,5.53,0.017,-0.983,0.017,2348,5662,0.017,85,391,4136.1,738150.4,20455.607765000004,1032826.6114599998]
["2025-06-09T14:08:09.000000000",531.74,490.0,41.5,42.55,0.0,0.01,0.999,-0.001,0.0,40,18,0.0,1828,2,0.0,744630.3000000002,0.0,1092665.61338]
["2025-06-09T14:08:20.000000000",531.72,549.0,0.0,0.01,16.97,17.49,0.003,-1.0,0.001,329,7,0.0,0,0,32.9,743436.7,174.93588,1115209.8543600002]
["2025-06-09T14:08:20.000000000",531.72,562.0,0.0,0.01,29.48,31.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,743436.7,0.0,1115209.8543600002]
["2025-06-09T14:08:43.000000000",531.78,517.0,14.57,15.34,0.0,0.01,1.0,-0.003,0.0,102,23,0.002,1956,1222,391.2,734137.7000000001,-2080.32336,1069554.75594]
["2025-06-09T14:08:55.000000000",531.765,538.0,0.01,0.02,6.02,6.46,0.015,-0.985,0.013,2355,5156,0.013,42,80,3116.1,735451.4,15989.641785,1072782.7109999997]
["2025-06-09T14:09:07.000000000",531.735,491.0,40.02,41.57,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,938,0,0.0,735359.7999999999,0.0,1061852.4621300003]
["2025-06-09T14:09:18.000000000",531.7,512.0,19.54,20.04,0.0,0.01,0.998,-0.002,0.001,117,4,0.001,3745,2950,386.2,749416.7000000001,-1929.0076,1095777.8715]
["2025-06-09T14:09:30.000000000",531.705,542.0,0.0,0.01,10.0,11.02,0.004,-1.0,0.003,891,2351,0.0,0,4,267.3,748668.9,1421.247465,1105764.0251849997]
["2025-06-09T14:09:41.000000000",531.735,518.0,13.5,14.39,0.01,0.02,0.992,-0.008,0.004,196,8,0.004,7747,3407,3177.2,748668.9,-16060.52394,1105826.4148950004]
["2025-06-09T14:09:52.000000000",531.725,539.0,0.0,0.01,7.05,7.5,0.006,-1.0,0.006,1365,4986,0.0,21,88,819.0,744434.0,4354.82775,1109663.2832]
["2025-06-09T14:10:04.000000000",531.73,492.0,39.09,40.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,0,0.0,742958.2000000002,0.0,1080144.62394]
["2025-06-09T14:10:16.000000000",531.795,546.0,0.0,0.01,14.0,14.45,0.003,-1.0,0.002,258,1040,0.0,0,0,51.6,741493.5,274.40622,1117949.5531049997]
["2025-06-09T14:10:27.000000000",531.78,567.0,0.0,0.01,34.52,36.08,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,741493.5,0.0,1117918.0198200005]
["2025-06-09T14:10:39.000000000",531.79,535.0,0.04,0.05,3.08,3.4,0.054,-0.937,0.055,5826,33921,0.043,591,2839,34584.3,743812.3,156887.09043,1133158.8718100002]
["2025-06-09T14:10:50.000000000",531.785,540.0,0.0,0.01,7.99,8.43,0.005,-1.0,0.005,6908,14025,0.0,263,291,3454.0,744572.2999999999,18367.8539,1126831.675385]
["2025-06-09T14:11:02.000000000",531.78,493.0,37.82,39.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,738909.2999999999,0.0,1069467.5440199994]
["2025-06-09T14:11:13.000000000",531.735,547.0,0.0,0.01,14.91,15.62,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,738909.2999999999,788.03127,1069377.0441149997]
["2025-06-09T14:11:25.000000000",531.765,568.0,0.0,0.01,35.53,37.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,739114.3,0.0,1061224.798725]
["2025-06-09T14:11:36.000000000",531.715,561.0,0.0,0.01,28.55,29.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748929.2000000001,0.0,1089860.489220001]
["2025-06-09T14:11:47.000000000",531.715,541.0,0.0,0.01,9.06,9.47,0.005,-1.0,0.004,1340,2710,0.0,1,82,536.0,742416.8,2849.9924,1073075.3101000008]
["2025-06-09T14:11:59.000000000",531.765,494.0,37.12,38.4,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,742416.8,0.0,1073176.2170999995]
["2025-06-09T14:12:11.000000000",531.745,548.0,0.0,0.01,16.08,16.47,0.003,-1.0,0.002,541,55,0.0,1,0,108.2,736505.7000000001,575.3480900000001,1059938.475145]
["2025-06-09T14:12:22.000000000",531.755,569.0,0.0,0.01,36.56,38.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,746256.5,0.0,1115507.6626749998]
["2025-06-09T14:12:33.000000000",531.815,522.0,9.56,9.98,0.01,0.02,1.0,-0.01,0.0,556,173,0.006,2051,4853,1230.6,738337.3,-6544.515390000001,1092102.8432849995]
["2025-06-09T14:12:45.000000000",531.765,554.0,0.0,0.01,21.69,22.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,738337.3,0.0,1092000.1663349995]
["2025-06-09T14:12:57.000000000",531.765,495.0,36.22,37.32,0.0,0.01,0.999,-0.001,0.0,25,1,0.0,896,35,0.0,747520.0999999999,0.0,1140199.3459349996]
["2025-06-09T14:13:08.000000000",531.765,549.0,0.0,0.01,16.98,17.46,0.003,-1.0,0.001,329,7,0.0,0,0,32.9,738615.5999999999,174.950685,1078770.3848999997]
["2025-06-09T14:13:20.000000000",531.735,570.0,0.0,0.01,37.59,39.12,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,739144.2,0.0,1074991.6339800002]
["2025-06-09T14:13:31.000000000",531.705,523.0,8.54,9.01,0.02,0.03,0.983,-0.017,0.01,635,184,0.01,3952,7310,4587.0,749643.7,-17636.654850000003,1103768.0046149995]
["2025-06-09T14:13:42.000000000",531.73,600.0,0.0,0.01,68.03,68.94,0.001,-1.0,0.0,145,3,0.0,0,34,0.0,749643.7,0.0,1103819.9021900003]
["2025-06-09T14:14:06.000000000",531.715,498.0,33.5,34.36,0.0,0.01,1.0,-0.001,0.0,24,24,0.0,275,0,0.0,741918.1,0.0,1061667.3647750006]
["2025-06-09T14:14:06.000000000",531.715,550.0,0.0,0.01,18.05,18.51,0.003,-1.0,0.001,4038,6,0.0,0,21,403.8,741918.1,2147.0651700000003,1061667.3647750006]
["2025-06-09T14:14:29.000000000",531.765,505.0,26.14,27.38,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,1899,23,192.5,749054.9,-995.995845,1122052.3335449996]
["2025-06-09T14:14:29.000000000",531.765,524.0,7.53,7.99,0.02,0.03,0.981,-0.019,0.012,910,428,0.012,998,8221,2289.6,749054.9,-561.5438400000005,1122052.3335449996]
["2025-06-09T14:14:40.000000000",531.78,590.0,0.0,0.01,57.43,59.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743584.8,0.0,1089805.4701199995]
["2025-06-09T14:14:52.000000000",531.765,569.0,0.0,0.01,36.63,38.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747676.1000000001,0.0,1147501.5429149994]
["2025-06-09T14:15:04.000000000",531.785,551.0,0.0,0.01,19.0,19.47,0.003,-1.0,0.001,657,5,0.0,0,0,65.7,746628.9000000003,349.382745,1157923.017195]
["2025-06-09T14:15:27.000000000",531.795,506.0,25.57,26.04,0.0,0.01,1.0,-0.002,0.0,5,9,0.001,946,0,94.6,736366.7,-503.07807,1145244.4632749998]
["2025-06-09T14:15:27.000000000",531.795,525.0,6.81,6.92,0.02,0.03,1.0,-0.02,0.0,574,1051,0.014,4957,20357,6939.799999999999,736366.7,-36905.50940999999,1145244.4632749998]
["2025-06-09T14:15:38.000000000",531.795,595.0,0.0,0.01,62.96,63.41,0.001,-1.0,0.0,61,0,0.0,0,16,0.0,749643.6000000001,0.0,1160965.9188599996]
["2025-06-09T14:16:02.000000000",531.76,501.0,30.33,31.23,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,743230.7000000001,0.0,1128521.8106400005]
["2025-06-09T14:16:02.000000000",531.76,562.0,0.0,0.01,29.85,31.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,743230.7000000001,0.0,1128521.8106400005]
["2025-06-09T14:16:25.000000000",531.635,507.0,23.37,25.86,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1644,4,164.4,744967.7999999999,-874.00794,1040249.1412299998]
["2025-06-09T14:16:25.000000000",531.635,526.0,5.42,5.93,0.03,0.04,0.952,-0.03,0.007,881,1786,0.022,2994,28036,7203.5,744967.7999999999,-31739.141134999994,1040249.1412299998]
["2025-06-09T14:16:36.000000000",531.695,600.0,0.0,0.01,66.82,68.77,0.001,-0.999,0.0,145,3,0.0,0,34,0.0,748568.9,0.0,1064078.545025]
["2025-06-09T14:16:48.000000000",531.665,533.0,0.22,0.23,1.53,1.57,0.224,-0.776,0.171,3468,93140,0.171,882,14458,74385.0,742936.2,235105.45299,1034639.2299399998]
["2025-06-09T14:17:11.000000000",531.655,485.0,45.08,47.81,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2086,42,0.0,757088.6999999998,0.0,1080271.389465]
["2025-06-09T14:17:22.000000000",531.705,508.0,21.97,24.11,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,2733,23,273.3,742823.7999999999,-1453.149765,1053738.2860499995]
["2025-06-09T14:17:34.000000000",531.695,529.0,2.79,2.83,0.12,0.13,0.883,-0.114,0.082,2109,18823,0.086,3300,67184,45673.8,742823.7999999999,-58944.77108999997,1053718.46795]
["2025-06-09T14:17:45.000000000",531.715,450.0,79.9,82.26,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,532,0,0.0,742823.7999999999,0.0,1053758.1041500007]
["2025-06-09T14:17:57.000000000",531.745,536.0,0.02,0.03,4.09,4.53,0.029,-0.952,0.03,3422,12470,0.009,94,1594,10350.6,749592.7999999999,54139.08543,1131045.0117800003]
["2025-06-09T14:17:57.000000000",531.745,555.0,0.0,0.01,21.76,24.55,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,749592.7999999999,119.11088000000002,1131045.0117800003]
["2025-06-09T14:18:20.000000000",531.765,450.0,79.91,82.24,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,532,0,0.0,737431.3,0.0,1082104.0196849997]
["2025-06-09T14:18:31.000000000",531.755,530.0,1.94,1.98,0.2,0.21,0.812,-0.187,0.133,4702,68844,0.135,7408,125265,162544.59999999998,737431.3,-199256.04307000004,1082083.6703949997]
["2025-06-09T14:18:43.000000000",531.755,455.0,76.07,77.0,0.0,0.01,1.0,-0.001,0.0,130,129,0.0,1026,0,0.0,737890.1000000001,0.0,1091524.4486649998]
["2025-06-09T14:18:54.000000000",531.745,537.0,0.01,0.02,4.3,5.49,0.017,-1.0,0.017,2348,5738,0.0,85,392,3991.6,740455.1,21225.13342,1063578.801415]
["2025-06-09T14:18:54.000000000",531.745,556.0,0.0,0.01,22.82,25.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740455.1,0.0,1063578.801415]
["2025-06-09T14:19:17.000000000",531.745,508.0,22.06,24.01,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,2733,23,274.5,750268.5,-1446.878145,1118468.7107850004]
["2025-06-09T14:19:17.000000000",531.745,562.0,0.0,0.01,28.79,30.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,750268.5,0.0,1118468.7107850004]
["2025-06-09T14:19:40.000000000",531.735,460.0,69.98,73.46,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,17,0,0.0,753243.2999999999,0.0,1120738.391235]
["2025-06-09T14:19:51.000000000",531.735,538.0,0.01,0.02,6.07,6.46,0.015,-0.985,0.013,2355,5313,0.013,42,80,3116.1,746220.5000000001,15988.739715,1094055.9289349995]
["2025-06-09T14:20:03.000000000",531.745,559.0,0.0,0.01,26.29,28.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,746220.5000000001,0.0,1094076.5041450004]
["2025-06-09T14:20:14.000000000",531.735,512.0,18.49,19.94,0.0,0.01,1.0,-0.002,0.0,117,4,0.001,3745,2950,374.5,736671.2000000001,-1991.347575,1069204.23024]
["2025-06-09T14:20:26.000000000",531.855,501.0,29.09,32.46,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,734168.8,0.0,1104013.9718999993]
["2025-06-09T14:20:37.000000000",531.825,465.0,64.98,68.15,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,733977.5999999999,0.0,1117136.7038999998]
["2025-06-09T14:20:48.000000000",531.805,539.0,0.0,0.01,6.55,7.39,0.006,-0.994,0.006,1365,5030,0.006,21,88,831.5999999999999,733977.5999999999,4288.47552,1117094.6924599998]
["2025-06-09T14:21:00.000000000",531.785,492.0,38.14,41.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,743199.5,0.0,1104522.2310650002]
["2025-06-09T14:21:11.000000000",531.815,513.0,18.6,19.0,0.0,0.01,1.0,-0.002,0.0,44,34,0.001,372,1375,37.2,740958.9000000001,-197.83518000000004,1121380.3226649994]
["2025-06-09T14:21:23.000000000",531.775,567.0,0.0,0.01,33.85,36.45,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,751580.0,0.0,1148102.225]
["2025-06-09T14:21:34.000000000",531.775,490.0,40.78,43.4,0.0,0.01,0.999,-0.001,0.0,40,18,0.0,1828,2,0.0,751580.0,0.0,1148102.225]
["2025-06-09T14:21:45.000000000",531.785,540.0,0.0,0.01,7.75,8.42,0.005,-1.0,0.005,6908,14032,0.0,263,291,3454.0,750246.2,18367.8539,1158906.28766]
["2025-06-09T14:21:57.000000000",531.825,493.0,37.04,39.63,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,747462.9000000001,0.0,1175605.0125749998]
["2025-06-09T14:22:08.000000000",531.865,514.0,16.04,18.08,0.0,0.01,1.0,-0.003,0.0,45,29,0.001,1432,1081,143.2,738161.8999999999,-761.63068,1157984.4559750005]
["2025-06-09T14:22:20.000000000",531.845,568.0,0.0,0.01,34.86,37.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,738161.8999999999,0.0,1157940.911675]
["2025-06-09T14:22:31.000000000",531.855,516.0,15.46,16.09,0.0,0.01,0.997,-0.003,0.001,103,32,0.001,2548,2136,265.1,748380.1,-1300.3854749999998,1204980.7932449996]
["2025-06-09T14:22:43.000000000",531.855,541.0,0.0,0.01,8.95,10.87,0.005,-1.0,0.004,1340,2760,0.0,1,82,536.0,738287.1000000001,2850.7428000000004,1141771.9539149993]
["2025-06-09T14:22:54.000000000",531.895,494.0,36.25,38.64,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,737718.8000000002,0.0,1162861.82649]
["2025-06-09T14:23:06.000000000",531.865,515.0,16.64,17.08,0.0,0.01,1.0,-0.003,0.0,705,53,0.001,4576,2744,457.6,737718.8000000002,-2433.81424,1162796.2386300005]
["2025-06-09T14:23:17.000000000",531.845,569.0,0.0,0.01,35.92,38.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,745621.4,0.0,1210919.5876599993]
["2025-06-09T14:23:28.000000000",531.875,522.0,9.75,10.09,0.01,0.02,1.0,-0.01,0.0,556,173,0.006,2051,4866,1230.6,737026.2,-6545.253750000002,1164570.0974999997]
["2025-06-09T14:23:40.000000000",531.845,509.0,21.37,23.06,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,678,18,69.9,745694.1999999998,-349.422165,1220080.0859399997]
["2025-06-09T14:24:03.000000000",531.825,497.0,33.62,35.06,0.0,0.01,0.999,-0.001,0.0,173,170,0.0,315,5,0.0,748300.7999999999,0.0,1206742.8345]
["2025-06-09T14:24:03.000000000",531.825,516.0,15.55,16.09,0.0,0.01,0.997,-0.003,0.001,103,32,0.001,2548,2136,265.1,748300.7999999999,-1300.312125,1206742.8345]
["2025-06-09T14:24:14.000000000",531.785,570.0,0.0,0.01,37.38,39.91,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,742283.4,0.0,1129891.03449]
["2025-06-09T14:24:25.000000000",531.795,523.0,8.65,9.07,0.01,0.02,1.0,-0.011,0.0,635,184,0.007,3952,7517,2766.4,743002.3,-14711.57688,1135219.0639349995]
["2025-06-09T14:24:37.000000000",531.795,544.0,0.0,0.01,12.0,12.4,0.004,-1.0,0.002,2102,233,0.0,1,0,420.4,753582.9000000001,2235.66618,1178501.8589849996]
["2025-06-09T14:25:01.000000000",531.795,503.0,27.64,29.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,748641.5,-274.938015,1121425.3652249994]
["2025-06-09T14:25:01.000000000",531.795,517.0,14.57,15.06,0.0,0.01,1.0,-0.003,0.0,102,24,0.002,1956,1241,391.2,748641.5,-2080.3820399999995,1121425.3652249994]
["2025-06-09T14:25:12.000000000",531.805,571.0,0.0,0.01,38.97,39.55,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,748192.1,0.0,1141716.732155]
["2025-06-09T14:25:24.000000000",531.805,524.0,7.62,8.05,0.02,0.03,0.982,-0.018,0.012,910,428,0.012,998,8312,2289.6,755143.0000000001,-561.5860800000005,1193407.6463499996]
["2025-06-09T14:25:35.000000000",531.855,545.0,0.0,0.01,12.97,13.37,0.003,-1.0,0.002,6300,211,0.0,23,23,1260.0,755143.0000000001,6701.3730000000005,1193519.8498499994]
["2025-06-09T14:25:47.000000000",531.845,528.0,3.68,3.95,0.06,0.07,0.939,-0.061,0.048,2041,5614,0.048,970,50253,14452.800000000005,748934.1,27341.08776,1200744.8609649995]
["2025-06-09T14:25:58.000000000",531.845,551.0,0.0,0.01,18.43,20.34,0.003,-1.0,0.001,657,5,0.0,0,0,65.7,743126.7000000001,349.422165,1161034.1221949996]
["2025-06-09T14:26:10.000000000",531.915,572.0,0.0,0.01,38.72,41.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,738568.8000000002,0.0,1188825.76968]
["2025-06-09T14:26:21.000000000",531.865,525.0,5.76,6.95,0.02,0.03,1.0,-0.02,0.0,574,1055,0.014,4957,20450,6939.799999999999,738568.8000000002,-36910.36727,1188714.0200800006]
["2025-06-09T14:26:32.000000000",531.795,546.0,0.0,0.01,12.63,15.23,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,747155.6,274.40622,1183076.8913699996]
["2025-06-09T14:26:55.000000000",531.84,501.0,29.24,32.45,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,1641,3,0.0,754617.9,0.0,1215684.6585599997]
["2025-06-09T14:27:07.000000000",531.85,522.0,9.73,11.1,0.01,0.02,0.99,-0.01,0.006,556,173,0.006,2051,4940,1564.2,754617.9,-4770.6945000000005,1215707.5166500004]
["2025-06-09T14:27:07.000000000",531.85,573.0,0.0,0.01,40.53,42.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,754617.9,0.0,1215707.5166500004]
["2025-06-09T14:27:30.000000000",531.855,528.0,3.82,3.95,0.06,0.07,0.939,-0.061,0.048,2041,5614,0.048,970,50384,14452.800000000005,755163.2999999999,27341.601840000003,1215599.8101749993]
["2025-06-09T14:27:30.000000000",531.855,600.0,0.0,0.01,66.46,69.88,0.001,-1.0,0.0,145,3,0.0,0,34,0.0,755163.2999999999,0.0,1215599.8101749993]
["2025-06-09T14:27:53.000000000",531.855,502.0,28.06,31.05,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,745344.5,-1124.34147,1191871.631205]
["2025-06-09T14:27:53.000000000",531.855,547.0,0.0,0.01,14.05,16.12,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,745344.5,788.2091099999999,1191871.631205]
["2025-06-09T14:28:04.000000000",531.875,574.0,0.0,0.01,40.61,43.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,743806.4,0.0,1170314.3474999997]
["2025-06-09T14:28:28.000000000",531.965,529.0,2.98,3.1,0.08,0.09,0.905,-0.091,0.068,2109,18947,0.073,3300,67786,38431.2,739131.3,-51860.20391999999,1238024.589655]
["2025-06-09T14:28:39.000000000",531.955,450.0,79.97,83.43,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,532,0,0.0,737870.7000000001,0.0,1214996.391055]
["2025-06-09T14:28:51.000000000",531.885,503.0,27.42,30.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,737870.7000000001,-274.984545,1214836.509585]
["2025-06-09T14:28:51.000000000",531.885,555.0,0.0,0.01,22.18,24.18,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,737870.7000000001,119.14224,1214836.509585]
["2025-06-09T14:29:14.000000000",531.845,537.0,0.01,0.02,4.96,5.3,0.017,-1.0,0.018,2348,5760,0.0,85,397,4226.4,754611.9,22477.89708,1192057.7047349997]
["2025-06-09T14:29:25.000000000",531.715,530.0,1.9,1.93,0.18,0.19,0.82,-0.18,0.138,4702,69247,0.138,7408,127860,167118.00000000003,759205.7999999999,-198557.26902000004,1163185.051150001]
["2025-06-09T14:29:37.000000000",531.775,455.0,75.43,78.48,0.0,0.01,0.999,-0.001,0.0,130,129,0.0,1026,0,0.0,759205.7999999999,0.0,1163316.30775]
["2025-06-09T14:29:48.000000000",531.785,504.0,26.89,29.25,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,752378.4,-169.10763,1148192.94705]
["2025-06-09T14:29:48.000000000",531.785,556.0,0.0,0.01,23.23,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752378.4,0.0,1148192.94705]
["2025-06-09T14:30:11.000000000",531.71,511.0,19.81,21.85,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,784,178.6,752544.6,-949.63406,1087781.8887800006]
["2025-06-09T14:30:23.000000000",531.815,530.0,1.97,2.01,0.17,0.18,0.813,-0.186,0.138,4702,69255,0.14,7408,127885,168599.6,752544.6,-206473.98286,1087996.6996699998]
["2025-06-09T14:30:34.000000000",531.845,460.0,70.03,73.45,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,17,0,0.0,749824.7999999999,0.0,1165444.71278]
["2025-06-09T14:30:45.000000000",531.855,505.0,25.5,27.26,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,1899,23,192.5,755671.7999999999,-996.1644150000002,1252939.7541599995]
["2025-06-09T14:30:57.000000000",531.855,559.0,0.0,0.01,25.77,28.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756428.1000000001,0.0,1237230.3530249994]
["2025-06-09T14:31:08.000000000",531.765,512.0,18.93,20.85,0.0,0.01,0.998,-0.002,0.001,117,4,0.001,3745,2950,386.2,756428.1000000001,-1929.24342,1237020.9900749994]
["2025-06-09T14:31:20.000000000",531.705,556.0,0.0,0.01,23.28,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,757503.4,0.0,1138120.9329599994]
["2025-06-09T14:31:31.000000000",531.765,465.0,65.05,68.4,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,144,0,0.0,763587.2999999999,0.0,1171617.0856649997]
["2025-06-09T14:31:43.000000000",531.75,539.0,0.0,0.01,7.04,8.06,0.006,-0.994,0.006,1365,5077,0.006,21,88,831.5999999999999,755267.0999999999,4288.032,1145446.39725]
["2025-06-09T14:31:54.000000000",531.735,560.0,0.0,0.01,27.81,29.57,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,755267.0999999999,90.92668500000002,1145414.0856449998]
["2025-06-09T14:32:05.000000000",531.755,513.0,18.27,19.85,0.0,0.01,0.998,-0.002,0.001,44,34,0.001,372,1377,41.6,765050.6,-174.41564000000002,1183212.30454]
["2025-06-09T14:32:17.000000000",531.775,534.0,0.08,0.09,2.29,2.34,0.102,-0.898,0.1,2787,58267,0.1,576,12296,33630.0,755744.7999999999,117575.4525,1127769.2761]
["2025-06-09T14:32:28.000000000",531.775,549.0,0.0,0.01,16.24,17.86,0.003,-1.0,0.001,329,7,0.0,0,0,32.9,762129.6000000001,174.953975,1199220.6922]
["2025-06-09T14:32:40.000000000",531.76,540.0,0.0,0.01,8.04,8.43,0.005,-1.0,0.005,6908,14187,0.0,263,293,3454.0,762129.6000000001,18366.9904,1199186.8652800005]
["2025-06-09T14:32:51.000000000",531.755,561.0,0.0,0.01,28.87,29.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,753383.7,0.0,1136083.390645]
["2025-06-09T14:33:03.000000000",531.755,514.0,16.62,19.04,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1232,147.7,765592.7,-737.544185,1199572.8106249997]
["2025-06-09T14:33:14.000000000",531.785,535.0,0.04,0.05,3.07,3.48,0.054,-0.946,0.055,5826,34406,0.055,591,2868,35293.5,757018.2999999999,153114.196125,1144892.157555]
["2025-06-09T14:33:25.000000000",531.765,575.0,0.0,0.01,41.85,43.98,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,757018.2999999999,0.0,1144849.0990949995]
["2025-06-09T14:33:37.000000000",531.765,541.0,0.0,0.01,8.2,10.4,0.005,-1.0,0.004,1340,2760,0.0,1,82,536.0,766209.6,2850.2604,1188368.2149299996]
["2025-06-09T14:33:48.000000000",531.765,562.0,0.0,0.01,29.36,30.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758522.4,0.0,1113980.6726099998]
["2025-06-09T14:34:00.000000000",531.74,515.0,16.3,16.98,0.0,0.01,1.0,-0.003,0.0,705,54,0.001,4576,2744,457.6,757452.9,-2433.24224,1148284.5539]
["2025-06-09T14:34:11.000000000",531.745,569.0,0.0,0.01,36.34,38.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,757907.8,0.0,1138480.9338600002]
["2025-06-09T14:34:34.000000000",531.815,491.0,39.7,41.96,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,765673.5000000001,0.0,1228251.7378049996]
["2025-06-09T14:34:34.000000000",531.815,568.0,0.0,0.01,34.9,37.71,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,765673.5000000001,0.0,1228251.7378049996]
["2025-06-09T14:34:46.000000000",531.775,563.0,0.0,0.01,29.93,32.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,752633.4999999999,0.0,1171427.471825]
["2025-06-09T14:34:57.000000000",531.78,516.0,15.58,16.68,0.0,0.01,0.997,-0.003,0.002,103,32,0.002,2548,2136,530.2,764153.8,-2600.4041999999995,1210855.61508]
["2025-06-09T14:35:09.000000000",531.75,570.0,0.0,0.01,37.93,39.48,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,764153.8,0.0,1210787.3055]
["2025-06-09T14:35:32.000000000",531.765,492.0,38.55,41.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,751610.1000000001,0.0,1165098.7102949994]
["2025-06-09T14:35:32.000000000",531.765,544.0,0.0,0.01,11.35,12.98,0.004,-1.0,0.002,2102,233,0.0,1,0,420.4,751610.1000000001,2235.54006,1165098.7102949994]
["2025-06-09T14:35:43.000000000",531.675,557.0,0.0,0.01,24.24,26.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,767896.9999999999,0.0,1122590.2918499997]
["2025-06-09T14:35:54.000000000",531.68,517.0,14.46,15.95,0.0,0.01,0.997,-0.003,0.002,102,24,0.002,1956,1358,411.6,767896.9999999999,-1971.46944,1122600.84896]
["2025-06-09T14:36:06.000000000",531.715,571.0,0.0,0.01,37.94,40.28,0.001,-1.0,0.0,0,0,0.0,1,3,0.0,765439.1999999998,0.0,1130926.9655300009]
["2025-06-09T14:36:28.000000000",531.785,493.0,37.37,40.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,750395.4,0.0,1125703.7594]
["2025-06-09T14:36:28.000000000",531.785,545.0,0.0,0.01,12.14,13.7,0.003,-1.0,0.002,6300,211,0.0,23,23,1260.0,750395.4,6700.491,1125703.7594]
["2025-06-09T14:36:51.000000000",531.815,480.0,50.75,53.0,0.0,0.01,1.0,-0.001,0.0,19,16,0.0,774,51,0.0,751797.6999999998,0.0,1134817.1604549997]
["2025-06-09T14:37:03.000000000",531.775,520.0,11.58,11.98,0.01,0.02,1.0,-0.009,0.0,1178,405,0.005,9335,5492,4667.5,748335.0,-24820.598125,1153004.12695]
["2025-06-09T14:37:03.000000000",531.775,572.0,0.0,0.01,39.14,41.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,748335.0,0.0,1153004.12695]
["2025-06-09T14:37:25.000000000",531.725,494.0,36.62,39.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,308,0,0.0,758879.7999999999,0.0,1187056.9204000002]
["2025-06-09T14:37:25.000000000",531.725,546.0,0.0,0.01,13.11,14.62,0.003,-1.0,0.002,258,1040,0.0,0,0,51.6,758879.7999999999,274.37010000000004,1187056.9204000002]
["2025-06-09T14:37:48.000000000",531.645,501.0,29.62,32.09,0.0,0.01,0.998,-0.002,0.0,20,0,0.001,1641,3,164.1,761941.7999999999,-872.429445,1135208.80902]
["2025-06-09T14:37:48.000000000",531.645,580.0,0.0,0.01,46.99,49.27,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,761941.7999999999,0.0,1135208.80902]
["2025-06-09T14:37:59.000000000",531.635,573.0,0.0,0.01,41.04,42.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,765628.6,0.0,1117509.52924]
["2025-06-09T14:38:22.000000000",531.655,528.0,3.51,3.79,0.05,0.06,0.935,-0.056,0.039,2041,5615,0.049,970,51834,12712.9,755501.5000000001,17049.644195,1060239.692375]
["2025-06-09T14:38:22.000000000",531.655,547.0,0.0,0.01,14.43,15.56,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,755501.5000000001,787.91271,1060239.692375]
["2025-06-09T14:38:45.000000000",531.615,502.0,28.44,30.67,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,758223.7999999999,-1123.83411,1054619.96346]
["2025-06-09T14:38:56.000000000",531.505,503.0,26.93,29.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,758223.7999999999,-274.788085,1054401.74502]
["2025-06-09T14:38:56.000000000",531.505,574.0,0.0,0.01,40.97,43.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,758223.7999999999,0.0,1054401.74502]
["2025-06-09T14:39:19.000000000",531.46,529.0,2.52,2.6,0.1,0.11,0.892,-0.108,0.092,2109,19074,0.092,3300,68219,49762.8,778431.7,-58233.13512000002,1049523.4877800003]
["2025-06-09T14:39:19.000000000",531.46,548.0,0.0,0.01,15.24,16.67,0.003,-1.0,0.001,541,55,0.0,1,1,54.1,778431.7,287.51986000000005,1049523.4877800003]
["2025-06-09T14:39:43.000000000",531.425,503.0,26.96,29.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,770102.3,-274.746725,995279.8426749996]
["2025-06-09T14:39:54.000000000",531.405,524.0,7.19,7.64,0.01,0.02,1.0,-0.013,0.0,910,429,0.01,998,8398,998.0,769411.2,-5303.421899999999,925941.3282]
["2025-06-09T14:40:06.000000000",531.43,496.0,33.97,36.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1490,5,0.0,771009.3999999999,0.0,981121.81456]
["2025-06-09T14:40:17.000000000",531.395,530.0,1.62,1.65,0.23,0.24,0.779,-0.22,0.158,4702,69834,0.159,7408,128968,192078.8,763403.6,-231133.44362,920807.63274]
["2025-06-09T14:40:29.000000000",531.355,551.0,0.0,0.01,19.38,20.42,0.002,-0.998,0.001,657,5,0.001,0,0,65.7,763403.6,349.10023500000005,920738.32026]
["2025-06-09T14:40:40.000000000",531.415,504.0,26.1,28.78,0.0,0.01,1.0,-0.002,0.0,8,1,0.001,318,0,31.8,766370.2000000001,-168.98997,877049.4416600001]
["2025-06-09T14:40:40.000000000",531.415,556.0,0.0,0.01,23.22,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,766370.2000000001,0.0,877049.4416600001]
["2025-06-09T14:40:52.000000000",531.385,585.0,0.0,0.01,51.81,55.03,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,775117.3,0.0,952815.284415]
["2025-06-09T14:41:15.000000000",531.375,485.0,45.04,47.75,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,774984.9,0.0,883049.0711249998]
["2025-06-09T14:41:26.000000000",531.345,552.0,0.0,0.01,20.44,21.53,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,776409.2000000001,182.78268000000003,941762.25414]
["2025-06-09T14:41:38.000000000",531.37,505.0,25.44,27.72,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,1899,23,192.5,781614.2,-995.2560100000002,959720.10988]
["2025-06-09T14:41:49.000000000",531.345,559.0,0.0,0.01,25.88,28.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,786222.2000000002,0.0,979112.61957]
["2025-06-09T14:41:49.000000000",531.345,590.0,0.0,0.01,56.86,60.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,786222.2000000002,0.0,979112.61957]
["2025-06-09T14:42:12.000000000",531.315,515.0,16.16,16.56,0.0,0.01,0.997,-0.003,0.001,705,54,0.001,4576,2744,528.1,787109.0000000001,-2056.7203650000006,945233.82549]
["2025-06-09T14:42:24.000000000",531.365,465.0,65.03,68.11,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,144,0,0.0,788511.3999999999,0.0,876654.4788400001]
["2025-06-09T14:42:35.000000000",531.335,506.0,24.64,26.69,0.0,0.01,0.998,-0.002,0.001,5,9,0.001,946,0,95.1,787810.1000000001,-499.9862350000001,965683.828445]
["2025-06-09T14:42:47.000000000",531.305,560.0,0.0,0.01,28.48,29.93,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,779270.4999999998,90.853155,852922.512175]
["2025-06-09T14:42:47.000000000",531.305,595.0,0.0,0.01,61.92,64.89,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,779270.4999999998,0.0,852922.512175]
["2025-06-09T14:43:10.000000000",531.355,534.0,0.04,0.05,2.5,2.88,0.061,-0.939,0.069,2787,59533,0.069,576,13251,23204.700000000004,780945.6999999998,81062.98744500002,861019.8631649999]
["2025-06-09T14:43:21.000000000",531.375,508.0,22.72,24.63,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,23,273.3,783355.3,-1452.247875,953970.6296249996]
["2025-06-09T14:43:32.000000000",531.395,507.0,23.14,25.65,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1644,6,166.3,792484.4,-863.5168750000001,1007535.5478999998]
["2025-06-09T14:43:44.000000000",531.415,561.0,0.0,0.01,28.38,30.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,792484.4,0.0,1007573.4682999998]
["2025-06-09T14:44:07.000000000",531.445,455.0,74.45,78.17,0.0,0.01,0.999,-0.001,0.0,130,129,0.0,1026,0,0.0,790694.1000000001,0.0,1028267.9525850004]
["2025-06-09T14:44:07.000000000",531.445,535.0,0.02,0.03,2.59,3.75,0.033,-0.951,0.038,5826,35258,0.017,591,2921,23143.5,790694.1000000001,112316.11774500004,1028267.9525850004]
["2025-06-09T14:44:18.000000000",531.405,534.0,0.04,0.05,2.44,2.84,0.062,-0.931,0.072,2787,59871,0.06,576,13376,23522.4,794956.2999999999,88268.49611999998,997183.076715]
["2025-06-09T14:44:31.000000000",531.355,508.0,22.18,24.57,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,2733,24,274.5,794956.2999999999,-1445.8169550000002,997089.2515649996]
["2025-06-09T14:44:42.000000000",531.385,562.0,0.0,0.01,29.18,31.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,794626.5999999999,0.0,975584.60028]
["2025-06-09T14:44:53.000000000",531.415,515.0,15.21,17.56,0.0,0.01,0.997,-0.003,0.001,705,54,0.001,4576,2744,528.1,792096.0999999999,-2057.107465,994803.034435]
["2025-06-09T14:45:05.000000000",531.445,536.0,0.01,0.02,4.12,4.77,0.019,-0.981,0.021,3422,12773,0.021,94,1696,7383.600000000001,780420.7000000001,37141.62816000001,971324.683725]
["2025-06-09T14:45:28.000000000",531.525,491.0,39.21,41.57,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,790829.0,0.0,1038857.1081]
["2025-06-09T14:45:28.000000000",531.525,523.0,7.24,9.26,0.01,0.02,0.989,-0.011,0.008,635,184,0.008,3952,7892,3669.6,790829.0,-14104.547400000003,1038857.1081]
["2025-06-09T14:45:39.000000000",531.535,563.0,0.0,0.01,30.48,32.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,788253.1000000001,0.0,1102432.8244250002]
["2025-06-09T14:45:51.000000000",531.655,516.0,15.31,16.12,0.0,0.01,1.0,-0.003,0.0,103,32,0.002,2548,2136,509.6,770120.2000000001,-2709.31388,1099913.3834400002]
["2025-06-09T14:46:03.000000000",531.685,537.0,0.01,0.02,4.49,5.7,0.017,-1.0,0.017,2348,5990,0.0,85,402,3991.6,767576.6000000001,21222.73846,1144646.5592099994]
["2025-06-09T14:46:25.000000000",531.735,492.0,38.25,40.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,783,0,0.0,776310.5,0.0,1234397.8109550006]
["2025-06-09T14:46:25.000000000",531.735,511.0,19.41,21.87,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1786,784,179.5,776310.5,-944.8930950000002,1234397.8109550006]
["2025-06-09T14:46:37.000000000",531.705,516.0,15.4,16.04,0.0,0.01,0.997,-0.003,0.002,103,32,0.002,2548,2136,530.2,778550.3,-2600.03745,1225997.4134249997]
["2025-06-09T14:46:48.000000000",531.715,517.0,14.44,15.36,0.0,0.01,0.997,-0.003,0.002,102,24,0.002,1956,1358,411.6,777995.0,-1971.59922,1222109.7074500008]
["2025-06-09T14:47:00.000000000",531.685,538.0,0.0,0.01,5.97,7.26,0.006,-1.0,0.007,2355,5400,0.0,42,95,1648.5,777995.0,8764.827224999999,1222040.7545499993]
["2025-06-09T14:47:24.000000000",531.68,493.0,37.54,40.15,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,778167.2999999999,0.0,1217189.37936]
["2025-06-09T14:47:24.000000000",531.68,545.0,0.0,0.01,12.76,13.58,0.003,-1.0,0.002,6300,271,0.0,23,23,1260.0,778167.2999999999,6699.168,1217189.37936]
["2025-06-09T14:47:35.000000000",531.695,542.0,0.0,0.01,10.11,10.47,0.004,-1.0,0.003,891,2353,0.0,0,4,267.3,778550.3,1421.2207350000003,1225974.3555750002]
["2025-06-09T14:47:59.000000000",531.715,520.0,11.49,11.88,0.01,0.02,0.991,-0.009,0.005,1178,406,0.005,9335,5524,5256.500000000001,778982.2,-21685.996275000005,1242594.5595400012]
["2025-06-09T14:47:59.000000000",531.715,539.0,0.0,0.01,7.11,7.58,0.006,-1.0,0.006,1365,5085,0.0,21,88,819.0,778982.2,4354.74585,1242594.5595400012]
["2025-06-09T14:48:21.000000000",531.765,494.0,36.04,39.13,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,308,0,0.0,778415.2,0.0,1271801.0798999995]
["2025-06-09T14:48:21.000000000",531.765,546.0,0.0,0.01,13.75,14.5,0.003,-1.0,0.002,258,1040,0.0,0,0,51.6,778415.2,274.39074,1271801.0798999995]
["2025-06-09T14:48:33.000000000",531.76,567.0,0.0,0.01,33.86,36.68,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,778415.2,0.0,1271789.1216000004]
["2025-06-09T14:48:44.000000000",531.795,535.0,0.02,0.03,3.15,3.47,0.035,-0.95,0.043,5826,35379,0.022,591,2939,26352.0,778343.7000000001,126309.82121999995,1260800.3260049997]
["2025-06-09T14:48:56.000000000",531.79,573.0,0.0,0.01,40.62,42.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,775064.0000000001,0.0,1312589.60392]
["2025-06-09T14:49:19.000000000",531.795,495.0,34.85,38.08,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,896,35,0.0,773181.3000000002,0.0,1314270.186075]
["2025-06-09T14:49:19.000000000",531.795,547.0,0.0,0.01,14.99,15.45,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,773181.3000000002,788.1201899999999,1314270.186075]
["2025-06-09T14:49:30.000000000",531.82,568.0,0.0,0.01,35.37,37.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,775821.6,0.0,1300762.5834000006]
["2025-06-09T14:49:42.000000000",531.775,561.0,0.0,0.01,27.94,30.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,773727.4000000001,0.0,1296590.8218]
["2025-06-09T14:49:53.000000000",531.705,574.0,0.0,0.01,40.91,43.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,779254.4,0.0,1256934.6688499996]
["2025-06-09T14:50:16.000000000",531.735,496.0,33.84,37.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1490,5,0.0,781312.2000000001,0.0,1265236.8457500003]
["2025-06-09T14:50:16.000000000",531.735,548.0,0.0,0.01,14.82,17.54,0.003,-1.0,0.002,541,55,0.0,1,1,108.2,781312.2000000001,575.3372700000001,1265236.8457500003]
["2025-06-09T14:50:28.000000000",531.705,569.0,0.0,0.01,35.82,39.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,783097.8,0.0,1271693.7362399998]
["2025-06-09T14:50:50.000000000",531.77,524.0,7.53,7.95,0.01,0.02,0.988,-0.012,0.009,910,429,0.009,998,8455,1717.1999999999998,777591.7999999999,-421.1618399999999,1291425.77934]
["2025-06-09T14:50:50.000000000",531.77,554.0,0.0,0.01,20.84,23.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777591.7999999999,0.0,1291425.77934]
["2025-06-09T14:51:13.000000000",531.755,497.0,33.2,36.03,0.0,0.01,0.999,-0.001,0.0,173,170,0.0,315,5,0.0,775689.2,0.0,1280704.2662400005]
["2025-06-09T14:51:25.000000000",531.785,551.0,0.0,0.01,18.12,20.51,0.003,-1.0,0.001,657,5,0.0,0,0,65.7,766437.9,349.382745,1230552.0853550006]
["2025-06-09T14:51:36.000000000",531.76,504.0,25.89,29.11,0.0,0.01,0.998,-0.002,0.001,8,1,0.001,318,0,32.6,783064.7000000001,-164.84560000000002,1307285.6968800002]
["2025-06-09T14:51:48.000000000",531.755,525.0,6.54,6.81,0.01,0.02,0.986,-0.014,0.011,574,1110,0.011,4957,21008,6084.099999999999,783064.7000000001,-25637.503815,1307273.4048150002]
["2025-06-09T14:51:48.000000000",531.755,585.0,0.0,0.01,52.0,55.06,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,783064.7000000001,0.0,1307273.4048150002]
["2025-06-09T14:52:11.000000000",531.695,544.0,0.0,0.01,12.05,13.47,0.004,-1.0,0.002,2102,233,0.0,1,0,420.4,782192.1,2235.24578,1256436.2255150003]
["2025-06-09T14:52:22.000000000",531.69,552.0,0.0,0.01,18.88,21.76,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,772089.7,182.90136000000007,1197881.08761]
["2025-06-09T14:52:34.000000000",531.685,505.0,25.1,28.11,0.0,0.01,1.0,-0.002,0.0,26,18,0.001,1899,23,189.9,772089.7,-1009.669815,1197869.8227649997]
["2025-06-09T14:52:45.000000000",531.635,526.0,5.46,5.88,0.02,0.03,0.977,-0.023,0.019,881,1822,0.019,2994,28484,7362.5,783852.2,-21343.550345,1238877.5466600002]
["2025-06-09T14:52:45.000000000",531.635,590.0,0.0,0.01,56.92,60.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,783852.2,0.0,1238877.5466600002]
["2025-06-09T14:53:08.000000000",531.625,570.0,0.0,0.01,36.93,39.86,0.001,-1.0,0.0,301,0,0.0,0,0,0.0,792447.7999999999,0.0,1221053.3120000002]
["2025-06-09T14:53:20.000000000",531.695,553.0,0.0,0.01,19.95,22.66,0.002,-1.0,0.001,2,3,0.0,0,0,0.2,792447.7999999999,1.06339,1221214.09024]
["2025-06-09T14:53:32.000000000",531.675,506.0,24.57,27.07,0.0,0.01,1.0,-0.002,0.0,5,9,0.001,946,0,94.6,780712.0,-502.96455,1195402.11975]
["2025-06-09T14:53:43.000000000",531.695,527.0,4.59,4.89,0.03,0.04,0.966,-0.034,0.03,1009,2945,0.03,3526,26566,13605.000000000002,791508.4999999999,-40148.28945000001,1255302.6517750002]
["2025-06-09T14:53:43.000000000",531.695,595.0,0.0,0.01,61.96,64.94,0.001,-1.0,0.0,61,0,0.0,0,16,0.0,791508.4999999999,0.0,1255302.6517750002]
["2025-06-09T14:54:06.000000000",531.795,534.0,0.05,0.06,2.23,2.5,0.077,-0.921,0.09,2787,60132,0.086,576,13628,30036.6,776922.3,107047.14272999998,1212050.678355]
["2025-06-09T14:54:17.000000000",531.805,563.0,0.0,0.01,30.24,32.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,767697.7999999999,0.0,1269168.5866499995]
["2025-06-09T14:54:28.000000000",531.775,507.0,23.26,25.8,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1644,6,164.4,770749.2,-874.2381,1272034.5158500003]
["2025-06-09T14:54:40.000000000",531.785,528.0,3.64,3.89,0.04,0.05,0.942,-0.048,0.031,2041,5678,0.043,970,54722,10498.1,768153.2,11465.816385000004,1260465.5233900002]
["2025-06-09T14:55:03.000000000",531.825,455.0,75.01,78.01,0.0,0.01,1.0,-0.001,0.0,130,129,0.0,1026,0,0.0,769925.4,0.0,1278187.14135]
["2025-06-09T14:55:03.000000000",531.825,535.0,0.02,0.03,3.15,3.42,0.036,-0.956,0.044,5826,35428,0.031,591,2944,27466.500000000004,769925.4,126586.581975,1278187.14135]
["2025-06-09T14:55:25.000000000",531.825,490.0,40.24,43.0,0.0,0.01,0.999,-0.001,0.0,40,18,0.0,1828,2,0.0,777960.4000000001,0.0,1333244.8563]
["2025-06-09T14:55:25.000000000",531.825,508.0,22.3,24.7,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,2733,24,274.5,777960.4000000001,-1447.095825,1333244.8563]
["2025-06-09T14:55:37.000000000",531.815,562.0,0.0,0.01,29.13,31.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,777960.4000000001,0.0,1333219.7870599998]
["2025-06-09T14:56:00.000000000",531.825,460.0,70.06,72.88,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,17,0,0.0,775453.2000000002,0.0,1388041.977]
["2025-06-09T14:56:00.000000000",531.825,536.0,0.01,0.02,3.96,4.36,0.021,-1.0,0.025,3422,12787,0.0,94,1723,8555.000000000002,775453.2000000002,45497.62875000001,1388041.977]
["2025-06-09T14:56:11.000000000",531.835,557.0,0.0,0.01,24.03,26.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,764359.5000000001,0.0,1300055.234285]
["2025-06-09T14:56:34.000000000",531.875,455.0,75.04,77.98,0.0,0.01,1.0,-0.001,0.0,130,129,0.0,1026,0,0.0,766595.7999999999,0.0,1295248.5937499995]
["2025-06-09T14:56:34.000000000",531.875,563.0,0.0,0.01,30.3,32.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,766595.7999999999,0.0,1295248.5937499995]
["2025-06-09T14:56:57.000000000",531.895,465.0,65.04,67.96,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,757274.5000000001,0.0,1326062.637445]
["2025-06-09T14:56:57.000000000",531.895,537.0,0.01,0.02,4.89,5.46,0.018,-1.0,0.018,2348,6057,0.0,85,402,4226.4,757274.5000000001,22480.01028,1326062.637445]
["2025-06-09T14:57:09.000000000",531.935,558.0,0.0,0.01,25.12,27.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,763950.3000000002,0.0,1393240.4284550005]
["2025-06-09T14:57:32.000000000",532.035,514.0,16.49,18.87,0.0,0.01,0.997,-0.003,0.001,45,29,0.001,1432,1232,147.7,760092.4999999998,-737.932545,1466963.612415]
["2025-06-09T14:57:32.000000000",532.035,580.0,0.0,0.01,47.11,49.82,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,760092.4999999998,0.0,1466963.612415]
["2025-06-09T14:57:54.000000000",532.055,485.0,45.47,47.81,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,740044.2,0.0,1386022.4289800003]
["2025-06-09T14:57:54.000000000",532.055,541.0,0.0,0.01,8.75,9.95,0.005,-1.0,0.004,1340,2765,0.0,1,82,536.0,740044.2,2851.8148,1386022.4289800003]
["2025-06-09T14:58:18.000000000",532.065,498.0,33.84,34.78,0.0,0.01,1.0,-0.001,0.0,24,24,0.0,275,0,0.0,742577.6,0.0,1363106.9006700004]
["2025-06-09T14:58:29.000000000",532.035,520.0,11.83,12.15,0.01,0.02,1.0,-0.009,0.0,1178,411,0.005,9335,5736,4667.5,743687.9,-24832.733625,1375533.397665]
["2025-06-09T14:58:41.000000000",531.945,508.0,22.59,24.4,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,2733,24,274.5,761217.2,-1447.4223450000002,1424005.0622100008]
["2025-06-09T14:58:52.000000000",531.95,493.0,38.74,39.76,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,761217.2,0.0,1424018.4471000005]
["2025-06-09T14:58:52.000000000",531.95,545.0,0.0,0.01,12.83,14.23,0.003,-1.0,0.002,6300,271,0.0,23,23,1260.0,761217.2,6702.57,1424018.4471000005]
["2025-06-09T14:59:16.000000000",531.89,500.0,30.74,32.47,0.0,0.01,0.998,-0.002,0.0,48,9,0.0,2048,21,0.0,764176.1,0.0,1416444.8774900003]
["2025-06-09T14:59:27.000000000",531.91,521.0,10.43,11.15,0.01,0.02,1.0,-0.009,0.0,736,26,0.005,2064,5443,1032.0,756986.2,-5489.3112,1310904.96084]
["2025-06-09T14:59:27.000000000",531.91,573.0,0.0,0.01,40.88,42.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,756986.2,0.0,1310904.96084]
["2025-06-09T14:59:50.000000000",531.915,501.0,29.89,31.67,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,759239.4,0.0,1333226.86239]
["2025-06-09T14:59:50.000000000",531.915,546.0,0.0,0.01,13.59,15.02,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,759239.4,274.46814,1333226.86239]
["2025-06-09T15:00:14.000000000",531.835,501.0,29.89,31.67,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,1641,3,0.0,761047.8,0.0,1303558.4314300006]
["2025-06-09T15:00:25.000000000",531.875,522.0,9.73,10.08,0.01,0.02,1.0,-0.01,0.0,556,173,0.006,2051,5047,1230.6,801604.1000000001,-6545.253750000002,1071920.131875]
["2025-06-09T15:00:25.000000000",531.875,574.0,0.0,0.01,41.29,43.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801604.1000000001,0.0,1071920.131875]
["2025-06-09T15:00:48.000000000",531.915,527.0,4.81,5.04,0.02,0.03,0.974,-0.026,0.024,1009,2951,0.024,3526,27425,10884.0,769440.3,-32131.921319999998,1388393.3627850004]
["2025-06-09T15:01:00.000000000",531.91,549.0,0.0,0.01,16.9,17.29,0.003,-1.0,0.001,329,7,0.0,0,0,32.9,750651.1,174.99839,1326020.2473100005]
["2025-06-09T15:01:11.000000000",531.99,502.0,28.24,31.77,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,2114,0,212.5,776400.7999999998,-1118.77497,1529969.1926400005]
["2025-06-09T15:01:22.000000000",531.905,523.0,8.71,9.13,0.01,0.02,0.989,-0.011,0.007,635,184,0.007,3952,7963,3210.9,776400.7999999998,-12350.302194999998,1529724.73808]
["2025-06-09T15:01:22.000000000",531.905,575.0,0.0,0.01,41.38,44.87,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,776400.7999999998,0.0,1529724.73808]
["2025-06-09T15:01:45.000000000",531.875,530.0,1.97,1.99,0.1,0.11,0.873,-0.127,0.125,4702,70844,0.125,7408,133810,151375.0,782012.5,-179906.71875,1451787.3843749997]
["2025-06-09T15:01:57.000000000",531.865,516.0,15.65,16.09,0.0,0.01,1.0,-0.003,0.0,103,32,0.001,2548,2147,254.8,771366.0,-1355.1920200000002,1372893.5509300004]
["2025-06-09T15:02:08.000000000",531.865,503.0,27.67,30.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,771366.0,-274.974205,1372893.5509300004]
["2025-06-09T15:02:19.000000000",531.895,557.0,0.0,0.01,23.6,26.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,771226.5,0.0,1385400.843645]
["2025-06-09T15:02:19.000000000",531.895,580.0,0.0,0.01,46.89,49.82,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,771226.5,0.0,1385400.843645]
["2025-06-09T15:02:43.000000000",531.865,531.0,1.1,1.12,0.24,0.25,0.726,-0.274,0.229,2615,162935,0.229,2839,148419,124896.6,785260.0,-27282.54703999996,1441607.3177400003]
["2025-06-09T15:02:54.000000000",531.875,552.0,0.0,0.01,19.95,20.33,0.002,-1.0,0.001,344,0,0.0,0,0,34.400000000000006,785260.0,182.96500000000003,1441634.4225]
["2025-06-09T15:03:06.000000000",531.885,509.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,678,18,69.9,789105.8999999999,-349.448445,1463364.0309149995]
["2025-06-09T15:03:17.000000000",531.92,558.0,0.0,0.01,24.48,27.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,780867.0000000001,0.0,1418678.5128]
["2025-06-09T15:03:17.000000000",531.92,585.0,0.0,0.01,51.56,54.78,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,780867.0000000001,0.0,1418678.5128]
["2025-06-09T15:03:40.000000000",531.945,532.0,0.49,0.51,0.56,0.57,0.474,-0.526,0.301,7960,208252,0.301,416,76662,252117.6,781678.5000000001,1207910.9170800005,1422619.3454850006]
["2025-06-09T15:03:52.000000000",531.905,553.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,775554.8,1.06381,1446135.8673299998]
["2025-06-09T15:04:04.000000000",531.945,535.0,0.02,0.03,2.99,3.21,0.037,-0.963,0.047,5826,37296,0.047,591,2996,30159.9,776947.2000000002,130882.40752500002,1445343.5039400004]
["2025-06-09T15:04:16.000000000",531.955,559.0,0.0,0.01,25.51,28.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,772813.1999999998,0.0,1482097.91197]
["2025-06-09T15:04:27.000000000",531.965,600.0,0.0,0.01,67.81,69.63,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,775536.8999999999,0.0,1495287.119375]
["2025-06-09T15:04:39.000000000",531.975,533.0,0.16,0.17,1.18,1.2,0.219,-0.781,0.225,3468,103638,0.225,882,18297,97875.0,775536.8999999999,309529.65375,1495315.2281250004]
["2025-06-09T15:05:02.000000000",531.895,480.0,50.23,53.53,0.0,0.01,1.0,-0.001,0.0,19,16,0.0,774,51,0.0,778992.3,0.0,1445742.2038150008]
["2025-06-09T15:05:02.000000000",531.895,507.0,23.52,26.39,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1644,6,164.4,778992.3,-874.43538,1445742.2038150008]
["2025-06-09T15:05:14.000000000",531.885,528.0,3.85,3.95,0.03,0.04,0.961,-0.039,0.038,2041,5709,0.038,970,56808,11441.8,788143.4,21646.655729999995,1505986.6353899995]
["2025-06-09T15:05:37.000000000",531.785,450.0,80.12,83.75,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,532,0,0.0,778367.2,0.0,1422350.44952]
["2025-06-09T15:05:37.000000000",531.785,534.0,0.04,0.05,2.18,2.3,0.07,-0.926,0.093,2787,61062,0.086,576,13732,30872.7,778367.2,111491.38417499996,1422350.44952]
["2025-06-09T15:06:00.000000000",531.815,485.0,45.15,48.01,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,785153.5,0.0,1390410.6403449995]
["2025-06-09T15:06:00.000000000",531.815,508.0,23.61,23.99,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,785153.5,-1453.450395,1390410.6403449995]
["2025-06-09T15:06:11.000000000",531.825,554.0,0.0,0.01,22.0,22.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,785153.5,0.0,1390436.784975]
["2025-06-09T15:06:22.000000000",531.82,514.0,17.62,18.0,0.0,0.01,1.0,-0.003,0.0,45,41,0.001,1432,1232,143.2,785398.9,-761.56624,1410552.0360200002]
["2025-06-09T15:06:34.000000000",531.805,535.0,0.02,0.03,3.06,3.3,0.036,-0.956,0.045,5826,37315,0.031,591,3037,28049.10000000001,786274.0,129680.117445,1410736.1412599992]
["2025-06-09T15:06:56.000000000",531.78,490.0,40.2,42.96,0.0,0.01,0.999,-0.001,0.0,40,19,0.0,1828,2,0.0,797632.4,0.0,1440762.1896]
["2025-06-09T15:06:56.000000000",531.78,509.0,22.6,22.99,0.0,0.01,0.998,-0.002,0.001,21,19,0.001,678,18,69.9,797632.4,-349.37946,1440762.1896]
["2025-06-09T15:07:08.000000000",531.715,563.0,0.0,0.01,29.65,32.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,787109.1,0.0,1382397.8527750012]
["2025-06-09T15:07:19.000000000",531.755,547.0,0.0,0.01,15.05,15.45,0.003,-1.0,0.002,741,11,0.0,0,2,148.2,801301.5999999999,788.06091,1370508.1141499998]
["2025-06-09T15:07:31.000000000",531.745,536.0,0.01,0.02,4.11,4.35,0.02,-1.0,0.024,3422,12878,0.0,94,1763,8212.8,798592.5000000001,43671.15335999999,1424610.259635]
["2025-06-09T15:07:54.000000000",531.715,491.0,39.66,42.58,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,938,0,0.0,801327.4,0.0,1408486.4492500012]
["2025-06-09T15:08:05.000000000",531.725,512.0,19.55,19.9,0.0,0.01,1.0,-0.002,0.0,117,4,0.001,3745,2950,374.5,794976.3,-1991.310125,1345132.9139250002]
["2025-06-09T15:08:05.000000000",531.725,564.0,0.0,0.01,31.08,33.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,794976.3,0.0,1345132.9139250002]
["2025-06-09T15:08:28.000000000",531.71,519.0,12.52,12.89,0.0,0.01,1.0,-0.003,0.0,472,82,0.002,2138,5452,427.6,792834.0,-2273.59196,1339943.22944]
["2025-06-09T15:08:28.000000000",531.71,536.0,0.01,0.02,4.25,4.35,0.02,-0.98,0.023,3422,12885,0.023,94,1763,8086.800000000001,792834.0,40699.21024,1339943.22944]
["2025-06-09T15:08:51.000000000",531.77,492.0,38.26,41.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,793521.9,0.0,1334234.8596500002]
["2025-06-09T15:08:51.000000000",531.77,544.0,0.0,0.01,12.01,12.44,0.004,-0.996,0.002,2102,233,0.002,1,0,420.6,793521.9,2234.49754,1334234.8596500002]
["2025-06-09T15:09:03.000000000",531.755,565.0,0.0,0.01,32.1,34.74,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,798530.9,0.0,1447327.036715]
["2025-06-09T15:09:25.000000000",531.745,520.0,11.55,11.85,0.0,0.01,1.0,-0.004,0.0,1178,438,0.002,9335,6024,1867.0,792059.2000000001,-9927.679150000002,1355259.5449899998]
["2025-06-09T15:09:25.000000000",531.745,562.0,0.0,0.01,29.11,31.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,792059.2000000001,0.0,1355259.5449899998]
["2025-06-09T15:09:48.000000000",531.765,493.0,37.71,39.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1277,1,0.0,802392.7999999999,0.0,1460448.9677699998]
["2025-06-09T15:09:48.000000000",531.765,545.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,6300,271,0.0,23,23,1260.0,802392.7999999999,6700.2390000000005,1460448.9677699998]
["2025-06-09T15:10:00.000000000",531.785,566.0,0.0,0.01,32.74,35.56,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,801994.5999999999,0.0,1482120.95638]
["2025-06-09T15:10:23.000000000",531.845,521.0,10.65,11.04,0.0,0.01,0.996,-0.004,0.003,736,27,0.003,2064,5554,840.0,798322.8,-2118.87048,1522753.0754399996]
["2025-06-09T15:10:34.000000000",531.91,542.0,0.0,0.01,9.9,10.29,0.004,-1.0,0.003,891,2353,0.0,0,4,267.3,796210.9,1421.79543,1560515.9622700005]
["2025-06-09T15:10:34.000000000",531.91,555.0,0.0,0.01,22.9,23.29,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,796210.9,119.14784,1560515.9622700005]
["2025-06-09T15:10:45.000000000",531.895,546.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,258,1040,0.0,0,0,51.6,801674.8999999999,274.45782,1588880.467265]
["2025-06-09T15:10:57.000000000",531.915,567.0,0.0,0.01,33.82,36.63,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,801674.8999999999,0.0,1588940.2114050004]
["2025-06-09T15:11:20.000000000",531.955,522.0,9.75,10.12,0.01,0.02,0.99,-0.01,0.006,556,177,0.006,2051,5130,1564.2,794585.9,-4771.636350000002,1599123.2243750007]
["2025-06-09T15:11:20.000000000",531.955,574.0,0.0,0.01,41.17,43.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,794585.9,0.0,1599123.2243750007]
["2025-06-09T15:11:43.000000000",531.905,450.0,80.35,83.53,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,532,0,0.0,779345.1,0.0,1513084.090155]
["2025-06-09T15:11:55.000000000",531.92,549.0,0.0,0.01,16.9,17.28,0.003,-1.0,0.001,329,7,0.0,0,0,32.9,793116.2999999999,175.00168,1593221.1458400004]
["2025-06-09T15:11:55.000000000",531.92,568.0,0.0,0.01,34.72,37.62,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,793116.2999999999,0.0,1593221.1458400004]
["2025-06-09T15:12:18.000000000",531.875,523.0,8.7,9.09,0.01,0.02,0.989,-0.011,0.007,635,187,0.007,3952,8166,3210.9,794396.8999999999,-12349.605625,1562142.936875]
["2025-06-09T15:12:18.000000000",531.875,575.0,0.0,0.01,41.72,44.64,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,794396.8999999999,0.0,1562142.936875]
["2025-06-09T15:12:41.000000000",531.815,497.0,33.39,36.5,0.0,0.01,1.0,-0.001,0.0,173,173,0.0,315,5,0.0,788156.2,0.0,1453979.01911]
["2025-06-09T15:12:41.000000000",531.815,574.0,0.0,0.01,41.21,43.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,788156.2,0.0,1453979.01911]
["2025-06-09T15:13:04.000000000",531.755,503.0,27.84,29.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,786958.7,-274.91733500000004,1402271.4355650002]
["2025-06-09T15:13:15.000000000",531.825,524.0,7.66,7.98,0.01,0.02,1.0,-0.012,0.0,910,429,0.009,998,9209,898.1999999999999,786958.7,-4776.852150000001,1402456.029975]
["2025-06-09T15:13:15.000000000",531.825,580.0,0.0,0.01,46.64,49.37,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,786958.7,0.0,1402456.029975]
["2025-06-09T15:13:38.000000000",531.745,498.0,32.42,35.48,0.0,0.01,0.999,-0.001,0.0,24,24,0.0,275,0,0.0,803868.9999999999,0.0,1471114.01861]
["2025-06-09T15:13:49.000000000",531.725,552.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,792447.8,182.91340000000005,1348026.0296500004]
["2025-06-09T15:14:01.000000000",531.725,568.0,0.0,0.01,34.78,37.54,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,792447.8,0.0,1348026.0296500004]
["2025-06-09T15:14:13.000000000",531.615,525.0,6.6,6.84,0.01,0.02,1.0,-0.014,0.0,574,1181,0.011,4957,21427,5452.7,795067.3,-28987.371105,1346360.1747750004]
["2025-06-09T15:14:25.000000000",531.615,595.0,0.0,0.01,61.58,64.54,0.001,-1.0,0.0,61,0,0.0,0,16,0.0,797075.7,0.0,1266941.146695]
["2025-06-09T15:14:36.000000000",531.625,499.0,31.48,34.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,799838.1,0.0,1263745.4576249996]
["2025-06-09T15:14:47.000000000",531.645,553.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,798671.4,1.06329,1284483.0288299988]
["2025-06-09T15:14:59.000000000",531.635,494.0,36.53,38.69,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,798671.4,0.0,1284458.8682899994]
["2025-06-09T15:15:10.000000000",531.565,526.0,5.41,5.79,0.01,0.02,1.0,-0.016,0.0,881,1853,0.015,2994,28910,4491.0,798657.4,-23872.58415,1270590.2513299994]
["2025-06-09T15:15:22.000000000",531.655,600.0,0.0,0.01,66.85,69.53,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,805900.4,0.0,1254815.32093]
["2025-06-09T15:15:33.000000000",531.585,533.0,0.08,0.09,1.49,1.51,0.134,-0.866,0.171,3468,107496,0.171,882,19906,74385.0,803338.7999999998,235070.07651,1260630.43776]
["2025-06-09T15:15:45.000000000",531.585,554.0,0.0,0.01,22.2,22.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803338.7999999998,0.0,1260630.43776]
["2025-06-09T15:15:56.000000000",531.585,507.0,23.68,25.96,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1644,6,164.4,804521.7,-873.9257400000001,1253658.700485]
["2025-06-09T15:16:19.000000000",531.595,460.0,70.5,73.41,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,17,0,0.0,806517.0,0.0,1249197.2168800002]
["2025-06-09T15:16:31.000000000",531.595,450.0,80.53,83.39,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,532,0,0.0,806517.0,0.0,1249197.2168800002]
["2025-06-09T15:16:31.000000000",531.595,534.0,0.03,0.04,2.33,2.49,0.056,-0.944,0.075,2787,62035,0.075,576,13954,25222.5,806517.0,88151.740875,1249197.2168800002]
["2025-06-09T15:16:42.000000000",531.595,555.0,0.0,0.01,23.22,23.6,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,810192.2,119.07728000000002,1288900.9842400004]
["2025-06-09T15:16:54.000000000",531.555,508.0,23.36,23.74,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,809294.5999999999,-1452.739815,1224581.5254599997]
["2025-06-09T15:17:05.000000000",531.625,513.0,18.4,18.8,0.0,0.01,0.997,-0.002,0.001,44,34,0.001,372,1378,41.6,1225964.9999999995,-174.37300000000002,-814512.2317500004]
["2025-06-09T15:17:28.000000000",531.61,455.0,75.55,78.37,0.0,0.01,1.0,-0.001,0.0,130,129,0.0,1026,0,0.0,806596.2000000001,0.0,1268186.48838]
["2025-06-09T15:17:28.000000000",531.61,535.0,0.01,0.02,3.22,3.5,0.024,-0.976,0.033,5826,37781,0.033,591,3067,21176.1,806596.2000000001,91838.28555,1268186.48838]
["2025-06-09T15:17:39.000000000",531.625,556.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,806637.0,0.0,1283596.8667500005]
["2025-06-09T15:18:03.000000000",531.625,511.0,20.45,20.83,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,784,178.6,807465.8999999998,-949.48225,1241526.722375]
["2025-06-09T15:18:03.000000000",531.625,563.0,0.0,0.01,30.0,32.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,807465.8999999998,0.0,1241526.722375]
["2025-06-09T15:18:25.000000000",531.645,503.0,28.05,29.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,795595.7000000001,-274.86046500000003,1294969.726455]
["2025-06-09T15:18:25.000000000",531.645,536.0,0.01,0.02,4.2,4.5,0.02,-0.968,0.023,3422,13336,0.007,94,1774,7936.400000000001,795595.7000000001,41493.828960000006,1294969.726455]
["2025-06-09T15:18:37.000000000",531.655,557.0,0.0,0.01,24.46,25.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,796929.7,0.0,1312798.1468850002]
["2025-06-09T15:19:00.000000000",531.605,512.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,117,4,0.001,3745,3100,386.2,949956.4,-1928.66294,653290.4477100002]
["2025-06-09T15:19:00.000000000",531.605,564.0,0.0,0.01,31.41,33.37,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,949956.4,0.0,653290.4477100002]
["2025-06-09T15:19:23.000000000",531.545,470.0,60.59,63.34,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,423,0,0.0,807899.8,0.0,1207124.87483]
["2025-06-09T15:19:34.000000000",531.565,496.0,35.14,36.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,807899.8,0.0,1207170.2943099996]
["2025-06-09T15:19:45.000000000",531.565,492.0,38.73,41.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,810377.4999999999,0.0,1251051.5166249997]
["2025-06-09T15:19:58.000000000",531.615,513.0,18.41,18.8,0.0,0.01,1.0,-0.002,0.0,44,34,0.001,372,1378,37.2,808002.6,-197.76078,1240277.99637]
["2025-06-09T15:19:58.000000000",531.615,565.0,0.0,0.01,32.46,34.33,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,808002.6,0.0,1240277.99637]
["2025-06-09T15:20:21.000000000",531.515,475.0,55.63,58.28,0.0,0.01,0.999,-0.001,0.0,66,60,0.0,1759,1,0.0,823884.6999999998,0.0,1287171.4700450003]
["2025-06-09T15:20:32.000000000",531.49,522.0,9.3,9.68,0.0,0.01,0.996,-0.004,0.003,556,178,0.003,2051,5206,782.1,823884.6999999998,-2383.7326500000004,1287110.9274700005]
["2025-06-09T15:20:44.000000000",531.415,493.0,38.16,39.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1277,1,0.0,810826.6999999998,0.0,1173802.737375]
["2025-06-09T15:20:55.000000000",531.435,514.0,17.22,17.6,0.0,0.01,1.0,-0.003,0.0,45,41,0.001,1432,1233,143.2,816143.9,-761.0149199999998,1104780.5584050005]
["2025-06-09T15:20:55.000000000",531.435,566.0,0.0,0.01,33.17,35.13,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,816143.9,0.0,1104780.5584050005]
["2025-06-09T15:21:19.000000000",531.415,480.0,50.73,52.5,0.0,0.01,0.999,-0.001,0.0,19,16,0.0,774,51,0.0,828436.7999999998,0.0,1145150.4348200003]
["2025-06-09T15:21:32.000000000",531.425,542.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,891,2363,0.003,0,4,267.3,820592.5,1420.499025,1082065.7965749998]
["2025-06-09T15:21:43.000000000",531.465,515.0,16.27,16.67,0.0,0.01,1.0,-0.003,0.0,705,54,0.001,4576,2744,457.6,819201.7,-2431.9838400000003,1130825.1852149998]
["2025-06-09T15:21:55.000000000",531.455,515.0,16.27,16.65,0.0,0.01,1.0,-0.003,0.0,705,54,0.001,4576,2744,457.6,816266.7999999999,-2431.9380800000004,1153424.2268699997]
["2025-06-09T15:21:55.000000000",531.455,567.0,0.0,0.01,34.15,36.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,816266.7999999999,0.0,1153424.2268699997]
["2025-06-09T15:22:18.000000000",531.435,522.0,9.26,9.63,0.0,0.01,1.0,-0.004,0.0,556,178,0.004,2051,5206,820.4000000000001,820222.3999999998,-4359.89274,1167536.1232500002]
["2025-06-09T15:22:29.000000000",531.455,543.0,0.0,0.01,11.36,11.75,0.004,-0.996,0.003,2861,4555,0.003,0,0,858.3000000000001,817286.1,4561.478265000001,1112753.570085]
["2025-06-09T15:22:41.000000000",531.425,541.0,0.0,0.01,9.37,9.75,0.004,-0.996,0.004,1340,2770,0.004,1,82,536.4,814489.7999999999,2846.3123,1111860.1392]
["2025-06-09T15:22:52.000000000",531.445,516.0,15.26,15.65,0.0,0.01,1.0,-0.003,0.0,103,32,0.002,2548,2177,509.6,817432.3999999999,-2708.2437200000004,1130220.89283]
["2025-06-09T15:22:52.000000000",531.445,568.0,0.0,0.01,35.08,37.2,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,817432.3999999999,0.0,1130220.89283]
["2025-06-09T15:23:15.000000000",531.405,523.0,8.25,8.6,0.01,0.02,0.989,-0.011,0.008,635,187,0.008,3952,8185,3669.6,830736.5,-14101.363080000005,1199165.8659750002]
["2025-06-09T15:23:27.000000000",531.435,544.0,0.0,0.01,12.4,12.78,0.004,-1.0,0.002,2102,233,0.0,1,0,420.4,827073.5999999999,2234.15274,1164736.5236700005]
["2025-06-09T15:23:38.000000000",531.415,497.0,33.79,36.16,0.0,0.01,1.0,-0.001,0.0,173,173,0.0,315,5,0.0,821212.9999999999,0.0,1084900.7277799998]
["2025-06-09T15:23:50.000000000",531.395,534.0,0.02,0.03,2.5,2.7,0.042,-0.958,0.06,2787,62951,0.06,576,14125,20178.0,821212.9999999999,70494.86069999999,1084859.8971400002]
["2025-06-09T15:23:50.000000000",531.395,569.0,0.0,0.01,36.09,38.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,821212.9999999999,0.0,1084859.8971400002]
["2025-06-09T15:24:13.000000000",531.445,524.0,7.28,7.69,0.01,0.02,1.0,-0.013,0.0,910,435,0.01,998,9407,998.0,827242.4999999999,-5303.821100000001,1200265.875275]
["2025-06-09T15:24:24.000000000",531.395,545.0,0.0,0.01,13.4,13.75,0.003,-1.0,0.002,6300,271,0.0,23,23,1260.0,829683.0999999997,6695.576999999999,1225470.733905]
["2025-06-09T15:24:36.000000000",531.46,498.0,32.82,35.13,0.0,0.01,1.0,-0.001,0.0,24,24,0.0,275,0,0.0,829683.0999999997,0.0,1225620.6329399997]
["2025-06-09T15:24:48.000000000",531.43,552.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,826349.0999999999,182.81192000000004,1152368.2234699994]
["2025-06-09T15:25:00.000000000",531.435,523.0,8.32,8.63,0.01,0.02,1.0,-0.011,0.0,635,187,0.008,3952,8187,3161.6,829964.2999999999,-16801.848959999996,1156061.9101650002]
["2025-06-09T15:25:12.000000000",531.345,525.0,6.35,6.58,0.01,0.02,1.0,-0.014,0.0,574,1212,0.012,4957,21824,5948.400000000001,831945.7999999999,-31606.52598,1103371.8985800005]
["2025-06-09T15:25:23.000000000",531.375,546.0,0.0,0.01,14.41,14.8,0.003,-1.0,0.002,258,1040,0.0,0,0,51.6,837966.8999999998,274.1895,1169216.8263750002]
["2025-06-09T15:25:35.000000000",531.415,499.0,31.83,34.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,837966.8999999998,0.0,1169304.8408150005]
["2025-06-09T15:25:46.000000000",531.395,553.0,0.0,0.01,21.44,21.8,0.002,-0.998,0.001,2,3,0.001,0,0,0.2,832469.0,1.06279,1113931.4548]
["2025-06-09T15:25:58.000000000",531.425,549.0,0.0,0.01,17.4,17.79,0.003,-1.0,0.001,329,7,0.0,0,0,32.9,840749.1,174.83882499999996,1190133.1960250002]
["2025-06-09T15:26:09.000000000",531.445,526.0,5.26,5.64,0.01,0.02,1.0,-0.017,0.0,881,2040,0.016,2994,29038,4790.400000000001,829293.6,-25458.341280000004,1168212.8329900005]
["2025-06-09T15:26:20.000000000",531.535,600.0,0.0,0.01,66.98,69.18,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,829293.6,0.0,1168410.66937]
["2025-06-09T15:26:32.000000000",531.555,500.0,30.87,32.34,0.0,0.01,1.0,-0.002,0.0,48,16,0.0,2048,21,0.0,829834.0,0.0,1247370.35142]
["2025-06-09T15:26:43.000000000",531.505,554.0,0.0,0.01,22.3,22.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,838876.3999999998,0.0,1364429.67453]
["2025-06-09T15:26:55.000000000",531.545,575.0,0.0,0.01,42.2,44.09,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,826254.3000000002,0.0,1244395.2155950002]
["2025-06-09T15:27:06.000000000",531.545,542.0,0.0,0.01,10.26,10.65,0.004,-1.0,0.003,891,2363,0.0,0,4,267.3,826254.3000000002,1420.819785,1244395.2155950002]
["2025-06-09T15:27:30.000000000",531.585,450.0,80.02,83.22,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,532,0,0.0,814064.9000000001,0.0,1394725.4119350002]
["2025-06-09T15:27:41.000000000",531.555,503.0,28.35,29.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,826805.6,-274.813935,1324483.03527]
["2025-06-09T15:27:41.000000000",531.555,555.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,826805.6,119.06832,1324483.03527]
["2025-06-09T15:27:53.000000000",531.555,508.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,826805.6,-1452.739815,1324483.03527]
["2025-06-09T15:28:05.000000000",531.565,568.0,0.0,0.01,35.24,36.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,838082.4,0.0,1425755.1379599995]
["2025-06-09T15:28:27.000000000",531.565,455.0,75.89,78.43,0.0,0.01,0.999,-0.001,0.0,130,129,0.0,1026,0,0.0,842053.0999999999,0.0,1425015.731044999]
["2025-06-09T15:28:39.000000000",531.555,504.0,27.35,29.0,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,318,0,32.6,842053.0999999999,-164.78205,1424988.923115]
["2025-06-09T15:28:39.000000000",531.555,556.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,842053.0999999999,0.0,1424988.923115]
["2025-06-09T15:29:02.000000000",531.525,511.0,20.35,20.75,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,934,178.6,829888.8999999999,-949.30365,1326648.6617249995]
["2025-06-09T15:29:02.000000000",531.525,530.0,1.59,1.62,0.07,0.08,0.881,-0.117,0.144,4702,73006,0.15,7408,138065,178828.8,829888.8999999999,-230741.38080000007,1326648.6617249995]
["2025-06-09T15:29:13.000000000",531.47,561.0,0.0,0.01,28.82,29.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,840767.5,0.0,1303242.56609]
["2025-06-09T15:29:36.000000000",531.545,505.0,25.98,27.89,0.0,0.01,0.998,-0.002,0.001,26,18,0.001,1899,23,192.5,845626.3,-995.583785,1390774.2038749997]
["2025-06-09T15:29:36.000000000",531.545,557.0,0.0,0.01,24.86,25.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,845626.3,0.0,1390774.2038749997]
["2025-06-09T15:30:00.000000000",531.585,512.0,19.37,19.8,0.0,0.01,1.0,-0.002,0.0,117,4,0.001,3745,3100,374.5,826713.1000000001,-1990.785825,1368915.8970150002]
["2025-06-09T15:30:00.000000000",531.585,531.0,0.8,0.82,0.22,0.23,0.697,-0.303,0.299,2615,170096,0.3,2839,159581,163358.5,826713.1000000001,-37112.60677499998,1368915.8970150002]
["2025-06-09T15:30:23.000000000",531.555,470.0,60.22,63.12,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,423,0,0.0,829852.4,0.0,1346713.72848]
["2025-06-09T15:30:23.000000000",531.555,554.0,0.0,0.01,22.25,22.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,829852.4,0.0,1346713.72848]
["2025-06-09T15:30:34.000000000",531.525,558.0,0.0,0.01,24.8,27.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,846287.7999999998,0.0,1487380.2271499997]
["2025-06-09T15:30:57.000000000",531.485,513.0,18.27,18.69,0.0,0.01,1.0,-0.002,0.0,44,34,0.001,372,1378,37.2,832435.6999999998,-197.71242000000004,1326511.6206149994]
["2025-06-09T15:31:10.000000000",531.445,534.0,0.01,0.02,2.51,2.65,0.029,-0.952,0.049,2787,66176,0.014,576,14301,14462.7,832435.6999999998,68290.15105500001,1326411.7862549997]
["2025-06-09T15:31:21.000000000",531.385,475.0,55.03,58.46,0.0,0.01,1.0,-0.001,0.0,66,60,0.0,1759,1,0.0,843363.5,0.0,1312691.524584999]
["2025-06-09T15:31:21.000000000",531.385,600.0,0.0,0.01,66.56,69.97,0.001,-1.0,0.0,145,3,0.0,0,35,0.0,843363.5,0.0,1312691.524584999]
["2025-06-09T15:31:33.000000000",531.415,559.0,0.0,0.01,26.31,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827928.8,0.0,1163627.7343700002]
["2025-06-09T15:31:56.000000000",531.385,514.0,17.2,17.59,0.0,0.01,1.0,-0.003,0.0,45,43,0.001,1432,1233,143.2,1418607.8999999994,-760.94332,4289318.995984999]
["2025-06-09T15:32:07.000000000",531.365,535.0,0.01,0.02,3.49,3.65,0.023,-0.977,0.03,5826,39910,0.03,591,3274,19251.0,2473945.100000001,83450.87325000002,9899414.437035]
["2025-06-09T15:32:19.000000000",531.37,480.0,50.3,53.32,0.0,0.01,1.0,-0.001,0.0,19,16,0.0,774,51,0.0,2533530.9000000004,0.0,10166670.859170008]
["2025-06-09T15:32:30.000000000",531.405,542.0,0.0,0.01,10.41,10.79,0.004,-1.0,0.003,891,2363,0.0,0,4,267.3,822824.1,1420.445565,1070250.2014050002]
["2025-06-09T15:32:30.000000000",531.405,569.0,0.0,0.01,35.92,39.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,822824.1,0.0,1070250.2014050002]
["2025-06-09T15:32:53.000000000",531.515,515.0,16.32,16.7,0.0,0.01,1.0,-0.003,0.0,705,55,0.001,4576,2744,457.6,1174091.3999999994,-2432.21264,3008754.4017099994]
["2025-06-09T15:32:53.000000000",531.515,567.0,0.0,0.01,33.92,36.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1174091.3999999994,0.0,3008754.4017099994]
["2025-06-09T15:33:16.000000000",531.455,485.0,44.86,48.37,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,819990.4999999998,0.0,1184053.572885]
["2025-06-09T15:33:28.000000000",531.46,543.0,0.0,0.01,11.36,11.73,0.004,-1.0,0.003,2861,4555,0.0,0,0,858.3000000000001,832410.1000000001,4561.521180000001,1250083.7367399998]
["2025-06-09T15:33:39.000000000",531.365,496.0,34.34,36.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,832410.1000000001,0.0,1249860.2806849997]
["2025-06-09T15:33:50.000000000",531.445,516.0,15.26,15.64,0.0,0.01,1.0,-0.003,0.0,103,32,0.002,2548,2177,509.6,1722528.0999999994,-2708.2437200000004,5905759.622025002]
["2025-06-09T15:33:50.000000000",531.445,568.0,0.0,0.01,34.95,37.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1722528.0999999994,0.0,5905759.622025002]
["2025-06-09T15:34:13.000000000",531.405,490.0,39.88,42.63,0.0,0.01,1.0,-0.001,0.0,40,19,0.0,1828,2,0.0,1218706.6999999995,0.0,3244199.3605349995]
["2025-06-09T15:34:25.000000000",531.465,544.0,0.0,0.01,12.36,12.74,0.004,-0.996,0.002,2102,233,0.002,1,0,420.6,1218706.6999999995,2233.21593,3244565.6573550003]
["2025-06-09T15:34:36.000000000",531.465,497.0,32.89,36.38,0.0,0.01,1.0,-0.001,0.0,173,173,0.0,315,5,0.0,824255.4999999999,0.0,1255456.916505]
["2025-06-09T15:34:48.000000000",531.485,485.0,44.69,47.73,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,817404.0999999999,0.0,1193104.633735]
["2025-06-09T15:34:59.000000000",531.485,571.0,0.0,0.01,37.96,41.44,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,823864.2999999998,0.0,1199257.104095]
["2025-06-09T15:35:10.000000000",531.505,491.0,39.26,42.35,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,938,0,0.0,823864.2999999998,0.0,1199302.232635]
["2025-06-09T15:35:22.000000000",531.545,545.0,0.0,0.01,13.3,13.67,0.003,-0.997,0.002,6300,271,0.002,23,23,1264.6,821684.1,6673.0159300000005,1281711.800775]
["2025-06-09T15:35:33.000000000",531.615,498.0,32.3,34.66,0.0,0.01,0.998,-0.001,0.0,24,24,0.0,275,0,0.0,835806.8999999999,0.0,1469791.6087050005]
["2025-06-09T15:35:45.000000000",531.625,519.0,12.45,12.81,0.0,0.01,0.997,-0.003,0.002,472,86,0.002,2138,5455,522.0,897642.2999999999,-1771.3745,1203191.243625]
["2025-06-09T15:35:56.000000000",531.555,450.0,79.56,83.52,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,532,0,0.0,897642.2999999999,0.0,1203032.8173150006]
["2025-06-09T15:36:07.000000000",531.605,492.0,38.33,40.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,825195.2999999998,0.0,1382406.3745949997]
["2025-06-09T15:36:19.000000000",531.705,546.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,819629.2999999999,274.35978000000006,1433706.9082649995]
["2025-06-09T15:36:31.000000000",531.71,499.0,31.35,33.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,335,10,0.0,820242.2,0.0,1583728.0107600004]
["2025-06-09T15:36:42.000000000",531.715,520.0,11.5,11.89,0.0,0.01,1.0,-0.004,0.0,1178,527,0.002,9335,6194,1867.0,820242.2,-9927.11905,1583742.9035400013]
["2025-06-09T15:36:54.000000000",531.715,508.0,23.51,23.9,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,818760.3,-1453.1770950000002,1560114.0206550013]
["2025-06-09T15:37:05.000000000",531.705,526.0,5.5,5.9,0.01,0.02,0.984,-0.016,0.015,881,2095,0.015,2994,29663,5812.5,833543.1999999998,-16852.389975,1651415.11563]
["2025-06-09T15:37:17.000000000",531.735,547.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,822845.7000000001,788.03127,1552839.0138749997]
["2025-06-09T15:37:28.000000000",531.715,500.0,30.46,32.54,0.0,0.01,1.0,-0.002,0.0,48,16,0.0,2048,21,0.0,822845.7000000001,0.0,1552780.6073750008]
["2025-06-09T15:37:39.000000000",531.675,521.0,10.51,10.9,0.0,0.01,1.0,-0.004,0.0,736,32,0.003,2064,6002,619.2,822269.6000000001,-3292.1316,1550043.1682999998]
["2025-06-09T15:37:51.000000000",531.68,575.0,0.0,0.01,42.17,45.11,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,840592.9999999999,0.0,1644426.69184]
["2025-06-09T15:38:14.000000000",531.545,502.0,28.45,30.52,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,809651.2999999999,-1123.6861299999998,1459118.133795]
["2025-06-09T15:38:14.000000000",531.545,548.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.002,541,55,0.0,1,1,108.2,809651.2999999999,575.1316899999999,1459118.133795]
["2025-06-09T15:38:37.000000000",531.455,503.0,27.64,30.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,517,0,51.8,831994.9999999999,-274.23078000000004,1310339.50435]
["2025-06-09T15:38:37.000000000",531.455,522.0,9.26,9.64,0.0,0.01,0.996,-0.004,0.004,556,181,0.004,2051,5269,1042.8000000000002,831994.9999999999,-3178.1009000000004,1310339.50435]
["2025-06-09T15:38:49.000000000",531.525,580.0,0.0,0.01,47.55,50.09,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,816970.3999999999,0.0,1214628.1733999993]
["2025-06-09T15:39:00.000000000",531.515,527.0,4.35,4.7,0.01,0.02,1.0,-0.019,0.0,1009,3031,0.021,3526,31388,7404.6,819345.2999999999,-39356.55969,1256254.305525]
["2025-06-09T15:39:12.000000000",531.465,549.0,0.0,0.01,17.33,17.7,0.003,-0.997,0.001,329,7,0.001,0,0,32.9,819345.2999999999,174.85198499999998,1256136.128775]
["2025-06-09T15:39:36.000000000",531.335,504.0,25.96,29.01,0.0,0.01,1.0,-0.002,0.0,8,8,0.001,318,0,31.8,2328848.600000001,-168.96453000000002,9095779.341879996]
["2025-06-09T15:39:36.000000000",531.335,556.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2328848.600000001,0.0,9095779.341879996]
["2025-06-09T15:39:47.000000000",531.355,585.0,0.0,0.01,51.61,55.44,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,821249.0,0.0,1028505.61594]
["2025-06-09T15:39:59.000000000",531.345,530.0,1.4,1.45,0.08,0.09,0.853,-0.145,0.176,4702,74350,0.18,7408,143109,216099.2,821249.0,-268801.05936000013,1028486.25966]
["2025-06-09T15:40:22.000000000",531.265,517.0,14.06,14.45,0.0,0.01,1.0,-0.003,0.0,102,34,0.002,1956,1358,391.2,828500.1,-2078.30868,940556.3373849996]
["2025-06-09T15:40:33.000000000",531.195,505.0,25.56,27.52,0.0,0.01,1.0,-0.002,0.0,26,18,0.001,1899,23,189.9,833596.2,-1008.7393050000002,948740.82975]
["2025-06-09T15:40:33.000000000",531.195,557.0,0.0,0.01,24.38,26.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,833596.2,0.0,948740.82975]
["2025-06-09T15:40:45.000000000",531.305,590.0,0.0,0.01,56.67,60.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,833596.2,0.0,948937.29525]
["2025-06-09T15:40:56.000000000",531.305,531.0,0.61,0.63,0.31,0.32,0.608,-0.392,0.338,2615,175856,0.339,2839,166169,184629.1,822622.7,-41734.539055000016,1003773.815605]
["2025-06-09T15:41:21.000000000",531.345,470.0,60.7,62.65,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,423,0,0.0,1215212.0,0.0,3140833.4295]
["2025-06-09T15:41:32.000000000",531.355,510.0,21.12,21.57,0.0,0.01,1.0,-0.002,0.0,48,44,0.001,4731,732,473.1,820377.5,-2513.840505,1061860.363355]
["2025-06-09T15:41:32.000000000",531.355,558.0,0.0,0.01,25.13,27.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,820377.5,0.0,1061860.363355]
["2025-06-09T15:41:43.000000000",531.345,595.0,0.0,0.01,61.69,65.39,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,820377.5,0.0,1061840.3793449998]
["2025-06-09T15:42:07.000000000",531.26,534.0,0.01,0.02,2.63,2.85,0.027,-0.953,0.044,2787,66752,0.01,576,14422,12838.799999999996,835470.4000000001,62087.29367999999,996352.6295199998]
["2025-06-09T15:42:18.000000000",531.235,475.0,54.6,58.3,0.0,0.01,1.0,-0.001,0.0,66,60,0.0,1759,1,0.0,830713.4999999999,0.0,903511.2071250002]
["2025-06-09T15:42:30.000000000",531.155,536.0,0.0,0.01,4.67,4.9,0.008,-0.992,0.011,3422,14340,0.011,94,1791,3867.6,830713.4999999999,19444.52224,903375.145125]
["2025-06-09T15:42:30.000000000",531.155,559.0,0.0,0.01,27.47,29.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,830713.4999999999,0.0,903375.145125]
["2025-06-09T15:42:41.000000000",531.22,600.0,0.0,0.01,66.79,70.34,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,844761.2999999999,0.0,801981.2403400003]
["2025-06-09T15:43:04.000000000",531.145,535.0,0.01,0.02,3.67,3.9,0.022,-1.0,0.027,5826,40373,0.0,591,3354,15730.2,860266.1,83550.17078999999,944733.2705850004]
["2025-06-09T15:43:16.000000000",531.145,480.0,50.16,51.34,0.0,0.01,0.999,-0.001,0.0,19,16,0.0,774,51,0.0,860266.1,0.0,944733.2705850004]
["2025-06-09T15:43:27.000000000",531.285,509.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,21,20,0.001,678,18,69.9,852331.2,-349.05424500000004,959162.8127400002]
["2025-06-09T15:43:39.000000000",531.245,529.0,2.14,2.4,0.02,0.03,0.951,-0.045,0.064,2109,19917,0.07,3300,76730,36597.6,836642.9999999999,-51012.26988000002,1052488.78163]
["2025-06-09T15:43:51.000000000",531.235,515.0,16.05,16.44,0.0,0.01,1.0,-0.003,0.0,705,55,0.001,4576,2744,457.6,839096.5000000001,-2430.9313600000005,1010214.0067549996]
["2025-06-09T15:44:02.000000000",531.18,536.0,0.0,0.01,4.61,5.0,0.008,-1.0,0.011,3422,14340,0.0,94,1797,3764.2,839096.5000000001,19994.67756,1010109.4169399996]
["2025-06-09T15:44:14.000000000",531.165,485.0,44.52,47.96,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,2086,42,0.0,860873.4,0.0,973113.40194]
["2025-06-09T15:44:25.000000000",531.135,510.0,20.95,21.34,0.0,0.01,1.0,-0.002,0.0,48,44,0.001,4731,732,473.1,846195.3,-2512.799685,828391.6075050003]
["2025-06-09T15:44:37.000000000",531.095,555.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,867140.4,118.96528000000002,895543.0109000001]
["2025-06-09T15:44:49.000000000",531.085,516.0,14.9,15.3,0.0,0.01,0.997,-0.003,0.002,103,32,0.002,2548,2177,530.2,869851.6,-2597.00565,842165.9144099999]
["2025-06-09T15:45:00.000000000",531.095,537.0,0.0,0.01,5.7,6.0,0.007,-1.0,0.008,2348,6627,0.0,85,522,1878.4,869851.6,9976.08848,842181.77187]
["2025-06-09T15:45:12.000000000",531.075,490.0,39.59,42.95,0.0,0.01,0.999,-0.001,0.0,40,20,0.0,1828,2,0.0,863179.4,0.0,819731.2569000005]
["2025-06-09T15:45:23.000000000",531.105,544.0,0.0,0.01,12.7,13.1,0.003,-1.0,0.002,2102,233,0.0,1,0,420.4,844735.2,2232.76542,797350.0609199998]
["2025-06-09T15:45:35.000000000",531.115,565.0,0.0,0.01,31.83,35.56,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,845855.5000000001,0.0,762515.9632350001]
["2025-06-09T15:45:46.000000000",531.065,548.0,0.0,0.01,16.71,17.1,0.003,-1.0,0.001,541,55,0.0,1,1,54.1,845855.5000000001,287.306165,762444.1787849999]
["2025-06-09T15:45:57.000000000",531.055,538.0,0.0,0.01,6.76,7.15,0.006,-0.994,0.006,2355,5570,0.006,42,104,1438.2,853384.3000000002,7369.98129,707842.6784450003]
["2025-06-09T15:46:09.000000000",530.98,490.0,39.6,42.94,0.0,0.01,0.999,-0.001,0.0,40,20,0.0,1828,2,0.0,875496.1999999998,0.0,586934.6724]
["2025-06-09T15:46:20.000000000",530.925,543.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.002,2861,4555,0.002,0,0,572.2,864080.5999999999,3037.95285,462050.22345]
["2025-06-09T15:46:32.000000000",530.995,563.0,0.0,0.01,30.08,33.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,864080.5999999999,0.0,462111.14263]
["2025-06-09T15:46:44.000000000",530.915,515.0,15.71,16.13,0.0,0.01,1.0,-0.003,0.0,705,55,0.001,4576,2744,457.6,865951.2,-2429.46704,601779.41054]
["2025-06-09T15:46:55.000000000",530.905,532.0,0.07,0.08,1.12,1.18,0.142,-0.857,0.216,7960,235470,0.211,416,96689,180713.6,881582.8999999998,866216.10352,539934.1013350001]
["2025-06-09T15:47:07.000000000",530.895,470.0,60.68,62.43,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,423,0,0.0,884456.5999999999,0.0,519372.4549199998]
["2025-06-09T15:47:18.000000000",530.925,539.0,0.0,0.01,7.87,8.24,0.005,-1.0,0.005,1365,5113,0.0,21,135,682.5,884456.5999999999,3623.563125,519401.8038]
["2025-06-09T15:47:30.000000000",530.875,559.0,0.0,0.01,26.12,29.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,871808.7999999998,0.0,463895.5629999999]
["2025-06-09T15:47:41.000000000",530.895,511.0,19.7,20.09,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,1784,178.6,872908.8999999998,-948.17847,430089.1882949999]
["2025-06-09T15:47:53.000000000",530.915,557.0,0.0,0.01,25.09,26.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,889166.2999999999,0.0,593489.1728149999]
["2025-06-09T15:48:15.000000000",530.985,455.0,74.37,77.89,0.0,0.01,1.0,-0.001,0.0,130,129,0.0,1026,0,0.0,874766.3999999998,0.0,525838.6933800002]
["2025-06-09T15:48:15.000000000",530.985,535.0,0.0,0.01,3.81,4.14,0.009,-0.991,0.014,5826,41369,0.014,591,3398,8983.800000000001,874766.3999999998,38915.89065000001,525838.6933800002]
["2025-06-09T15:48:27.000000000",530.995,555.0,0.0,0.01,23.82,24.2,0.002,-1.0,0.001,224,0,0.0,0,0,22.4,895356.1999999998,118.94288,630096.7208299999]
["2025-06-09T15:48:38.000000000",530.94,507.0,23.76,24.17,0.0,0.01,0.998,-0.002,0.001,19,1,0.001,1644,6,166.3,889828.1999999998,-862.7775000000003,635970.5508000004]
["2025-06-09T15:48:49.000000000",530.935,560.0,0.0,0.01,28.87,29.46,0.002,-1.0,0.001,171,9,0.0,0,0,17.1,889828.1999999998,90.789885,635964.5616999998]
["2025-06-09T15:49:01.000000000",530.935,540.0,0.0,0.01,8.85,9.25,0.005,-1.0,0.004,6908,14224,0.0,263,308,2763.2000000000003,880007.9999999998,14670.79592,597173.3887299999]
["2025-06-09T15:49:13.000000000",530.895,531.0,0.32,0.34,0.42,0.43,0.471,-0.529,0.418,2615,179690,0.418,2839,174762,227977.2,873287.1999999998,-49708.76064000003,440435.80095000006]
["2025-06-09T15:49:24.000000000",530.875,551.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,657,5,0.0,0,0,65.7,892465.8999999998,348.78487500000006,538924.6576249999]
["2025-06-09T15:49:36.000000000",530.93,503.0,26.54,29.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,879644.8999999999,-274.49081,450609.3168100001]
["2025-06-09T15:49:48.000000000",530.975,556.0,0.0,0.01,24.14,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,879644.8999999999,0.0,450647.5090750001]
["2025-06-09T15:49:59.000000000",531.025,562.0,0.0,0.01,28.94,32.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,874077.3999999998,0.0,573245.7357000002]
["2025-06-09T15:50:10.000000000",531.415,529.0,2.3,2.52,0.01,0.02,0.969,-0.031,0.057,2109,20286,0.057,3300,77636,30831.3,873985.2999999998,-36076.170105,1161615.265765]
["2025-06-09T15:50:33.000000000",531.31,460.0,69.53,73.37,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,17,0,0.0,866063.4999999999,0.0,1333639.6370699992]
["2025-06-09T15:50:33.000000000",531.31,503.0,27.05,30.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,517,0,51.8,866063.4999999999,-274.15596,1333639.6370699992]
["2025-06-09T15:50:44.000000000",531.375,557.0,0.0,0.01,24.07,27.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,849835.4999999999,0.0,1087641.1991250005]
["2025-06-09T15:50:56.000000000",531.275,590.0,0.0,0.01,56.62,60.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854604.9999999999,0.0,1138920.7812500002]
["2025-06-09T15:51:07.000000000",531.435,555.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,1925085.4,119.04144,6924161.210430002]
["2025-06-09T15:51:30.000000000",531.36,465.0,64.36,68.4,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,2566900.4000000004,0.0,10411220.22624]
["2025-06-09T15:51:42.000000000",531.435,506.0,23.57,27.41,0.0,0.01,1.0,-0.002,0.0,5,9,0.001,946,0,94.6,1000560.8,-502.73751,2046657.15765]
["2025-06-09T15:51:42.000000000",531.435,558.0,0.0,0.01,24.88,28.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1000560.8,0.0,2046657.15765]
["2025-06-09T15:52:05.000000000",531.495,513.0,18.25,18.65,0.0,0.01,1.0,-0.002,0.0,44,34,0.001,372,1381,37.2,841166.1999999998,-197.71614,1332691.8228000004]
["2025-06-09T15:52:05.000000000",531.495,532.0,0.14,0.15,0.63,0.67,0.265,-0.736,0.377,7960,237970,0.375,416,97992,315692.0,841166.1999999998,1512060.7554,1332691.8228000004]
["2025-06-09T15:52:17.000000000",531.425,548.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,541,55,0.0,1,1,54.1,861150.4,287.500925,1538193.71975]
["2025-06-09T15:52:39.000000000",531.425,507.0,24.2,24.6,0.0,0.01,1.0,-0.002,0.0,19,1,0.001,1644,6,164.4,1697645.7999999998,-873.6626999999999,5772222.49935]
["2025-06-09T15:52:39.000000000",531.425,559.0,0.0,0.01,25.47,29.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1697645.7999999998,0.0,5772222.49935]
["2025-06-09T15:53:02.000000000",531.425,514.0,17.25,17.65,0.0,0.01,1.0,-0.003,0.0,45,43,0.001,1432,1233,143.2,851404.4999999999,-761.0005999999998,1391442.3002749998]
["2025-06-09T15:53:02.000000000",531.425,533.0,0.02,0.03,1.56,1.65,0.06,-0.94,0.121,3468,120158,0.121,882,21567,52635.0,851404.4999999999,166286.07105,1391442.3002749998]
["2025-06-09T15:53:14.000000000",531.395,574.0,0.0,0.01,40.46,44.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,847422.6,0.0,1369408.10337]
["2025-06-09T15:53:37.000000000",531.245,508.0,23.05,23.45,0.0,0.01,0.998,-0.002,0.001,12,12,0.001,2733,24,274.5,872639.1,-1445.517645,1401825.3999749988]
["2025-06-09T15:53:37.000000000",531.245,560.0,0.0,0.01,27.48,30.64,0.002,-1.0,0.001,171,9,0.0,0,0,17.1,872639.1,90.842895,1401825.3999749988]
["2025-06-09T15:54:01.000000000",531.015,515.0,15.8,16.2,0.0,0.01,1.0,-0.003,0.0,705,55,0.001,4576,2747,457.6,862497.5999999999,-2429.92464,872231.43261]
["2025-06-09T15:54:01.000000000",531.015,534.0,0.01,0.02,2.83,3.1,0.027,-0.953,0.042,2787,67406,0.008,576,14457,12166.2,862497.5999999999,59710.51269,872231.43261]
["2025-06-09T15:54:24.000000000",531.005,480.0,49.31,52.93,0.0,0.01,0.999,-0.001,0.0,19,16,0.0,774,51,0.0,896430.7,0.0,654404.7209450002]
["2025-06-09T15:54:24.000000000",531.005,566.0,0.0,0.01,33.24,36.57,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,896430.7,0.0,654404.7209450002]
["2025-06-09T15:54:35.000000000",530.915,559.0,0.0,0.01,26.81,29.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,896430.7,0.0,654293.8059350002]
["2025-06-09T15:54:58.000000000",530.775,512.0,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,117,4,0.001,3745,3100,386.2,939588.9,-1925.6517,415885.035825]
["2025-06-09T15:55:09.000000000",531.09,533.0,0.01,0.02,1.86,2.11,0.036,-0.95,0.075,3468,120560,0.041,882,21709,29626.199999999997,895289.3999999999,118931.23242,872117.7595200005]
["2025-06-09T15:55:21.000000000",531.295,470.0,59.29,63.24,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,423,0,0.0,895289.3999999999,0.0,872454.3957600001]
["2025-06-09T15:55:32.000000000",531.135,490.0,39.51,43.22,0.0,0.01,0.999,-0.001,0.0,40,20,0.0,1828,2,0.0,880656.4,0.0,1318999.4136]
["2025-06-09T15:55:32.000000000",531.135,558.0,0.0,0.01,25.13,28.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,880656.4,0.0,1318999.4136]
["2025-06-09T15:55:55.000000000",531.035,513.0,17.85,18.25,0.0,0.01,1.0,-0.003,0.0,44,34,0.001,372,1381,37.2,872549.2,-197.54502,549068.9486000002]
["2025-06-09T15:56:07.000000000",531.005,533.0,0.01,0.02,1.96,2.07,0.035,-0.965,0.071,3468,120675,0.071,882,21710,30885.0,872549.2,97495.70403,549037.9298]
["2025-06-09T15:56:18.000000000",531.035,470.0,59.32,63.09,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,423,0,0.0,918778.7999999998,0.0,624936.8569800002]
["2025-06-09T15:56:30.000000000",531.025,540.0,0.0,0.01,8.76,9.14,0.005,-1.0,0.004,6908,14254,0.0,263,309,2763.2000000000003,911378.6,14673.2828,725792.2254000001]
["2025-06-09T15:56:30.000000000",531.025,585.0,0.0,0.01,51.91,55.7,0.001,-1.0,0.0,150,0,0.0,0,0,0.0,911378.6,0.0,725792.2254000001]
["2025-06-09T15:56:52.000000000",531.135,513.0,17.96,18.3,0.0,0.01,1.0,-0.003,0.0,44,34,0.001,372,1381,37.2,878476.7999999999,-197.58222,589133.8797300002]
["2025-06-09T15:56:52.000000000",531.135,565.0,0.0,0.01,31.95,35.59,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,878476.7999999999,0.0,589133.8797300002]
["2025-06-09T15:57:15.000000000",531.08,475.0,54.32,58.05,0.0,0.01,1.0,-0.001,0.0,66,60,0.0,1759,1,0.0,884656.8999999998,0.0,620556.8894799998]
["2025-06-09T15:57:26.000000000",531.095,541.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,1340,2772,0.003,1,83,402.30000000000007,893583.3999999999,2133.4086150000003,632007.29876]
["2025-06-09T15:57:26.000000000",531.095,560.0,0.0,0.01,27.18,30.54,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,893583.3999999999,90.81724500000004,632007.29876]
["2025-06-09T15:57:38.000000000",531.035,570.0,0.0,0.01,36.85,40.46,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,893583.3999999999,0.0,631935.8982799997]
["2025-06-09T15:57:49.000000000",530.995,565.0,0.0,0.01,31.89,35.72,0.002,-1.0,0.0,313,0,0.0,0,0,0.0,910474.1,0.0,607094.5484249998]
["2025-06-09T15:58:12.000000000",530.985,470.0,59.29,63.12,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,423,0,0.0,916725.3,0.0,611963.9293949999]
["2025-06-09T15:58:23.000000000",531.045,540.0,0.0,0.01,8.75,9.15,0.005,-1.0,0.004,6908,14254,0.0,263,309,2763.2000000000003,916725.3,14673.83544,612033.0798149998]
["2025-06-09T15:58:35.000000000",531.045,493.0,36.29,39.95,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1277,1,0.0,927872.1,0.0,678235.2736950002]
["2025-06-09T15:58:46.000000000",531.03,495.0,34.29,38.0,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,896,35,0.0,901978.7,0.0,511098.85101]
["2025-06-09T15:58:58.000000000",531.105,567.0,0.0,0.01,34.16,37.7,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,924880.9,0.0,730947.5960850002]
["2025-06-09T15:59:09.000000000",530.82,470.0,59.29,62.9,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,423,0,0.0,924880.9,0.0,730555.3571400002]
["2025-06-09T15:59:20.000000000",530.815,539.0,0.0,0.01,8.0,8.4,0.005,-1.0,0.005,1365,5120,0.0,21,135,682.5,943544.4,3622.812375,220482.50329000005]
["2025-06-09T15:59:32.000000000",530.835,491.0,38.29,41.83,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,938,0,0.0,938760.8999999998,0.0,256403.39086500008]
["2025-06-09T15:59:43.000000000",530.805,511.0,19.6,20.0,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1786,1784,179.5,924443.5,-943.240485,338663.675295]
["2025-06-09T15:59:55.000000000",530.595,455.0,74.21,77.77,0.0,0.01,0.999,-0.001,0.0,130,130,0.0,1026,0,0.0,924443.5,0.0,338529.6913050002]
["2025-06-09T16:00:07.000000000",530.71,450.0,79.21,82.82,0.0,0.01,0.999,-0.001,0.0,10,5,0.0,532,0,0.0,1021975.1,0.0,-89379.52464999996]
["2025-06-09T16:00:19.000000000",530.51,535.0,0.0,0.01,4.25,4.65,0.008,-0.992,0.013,5826,42516,0.013,591,3424,8342.099999999999,957195.6,36103.85805000001,-298950.87316]
["2025-06-09T16:00:30.000000000",530.505,475.0,54.29,57.65,0.0,0.01,1.0,-0.001,0.0,66,60,0.0,1759,1,0.0,1000273.6,0.0,-259432.86014999988]
["2025-06-09T16:00:42.000000000",530.59,507.0,22.32,25.04,0.0,0.01,1.0,-0.002,0.0,19,2,0.001,1644,6,164.4,994429.9,-872.2899600000002,-274099.0798699998]
["2025-06-09T16:00:54.000000000",530.52,560.0,0.0,0.01,27.38,30.72,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,994429.9,90.71892,-274062.9183599997]
["2025-06-09T16:01:05.000000000",530.285,445.0,83.53,87.41,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,461,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,450.0,78.62,82.41,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,532,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,455.0,73.53,77.41,0.0,0.01,1.0,-0.001,0.0,130,130,0.0,1026,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,460.0,68.62,72.41,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,17,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,465.0,63.48,67.41,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,470.0,58.62,62.4,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,423,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,475.0,53.27,57.41,0.0,0.01,1.0,-0.001,0.0,66,66,0.0,1759,1,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,480.0,48.62,52.41,0.0,0.01,1.0,-0.001,0.0,19,16,0.0,774,51,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,485.0,43.89,47.41,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,490.0,38.83,42.41,0.0,0.01,1.0,-0.001,0.0,40,20,0.0,1828,2,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,491.0,37.46,41.41,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,938,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,492.0,36.83,40.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,493.0,35.27,39.41,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1277,1,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,494.0,34.72,38.41,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,495.0,33.27,37.41,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,896,35,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,496.0,32.34,36.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,497.0,31.65,35.41,0.0,0.01,1.0,-0.001,0.0,173,173,0.0,315,5,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,498.0,30.65,34.41,0.0,0.01,1.0,-0.002,0.0,24,24,0.0,275,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,499.0,29.62,33.41,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,335,10,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,500.0,28.64,32.41,0.0,0.01,1.0,-0.002,0.0,48,41,0.0,2048,21,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,501.0,27.84,30.86,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,3,164.1,1019752.2999999998,-870.197685,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,502.0,26.51,30.41,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,1019752.2999999998,-1121.0224899999998,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,503.0,25.46,29.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,1019752.2999999998,-274.157345,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,504.0,24.75,27.86,0.0,0.01,1.0,-0.002,0.0,8,8,0.001,318,0,31.8,1019752.2999999998,-168.63063,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,505.0,23.71,27.4,0.0,0.01,1.0,-0.002,0.0,26,23,0.001,1899,658,189.9,1019752.2999999998,-1007.011215,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,506.0,22.68,26.41,0.0,0.01,1.0,-0.002,0.0,5,9,0.001,946,0,94.6,1019752.2999999998,-501.64961000000005,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,507.0,23.1,23.55,0.0,0.01,1.0,-0.002,0.0,19,2,0.001,1644,6,164.4,1019752.2999999998,-871.7885399999999,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,508.0,22.1,22.55,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,1019752.2999999998,-1449.268905,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,509.0,21.1,21.55,0.0,0.01,1.0,-0.002,0.0,21,20,0.001,678,18,67.80000000000001,1019752.2999999998,-359.53323000000006,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,510.0,20.1,20.55,0.0,0.01,1.0,-0.002,0.0,48,45,0.001,4731,736,473.1,1019752.2999999998,-2508.778335,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,511.0,19.1,19.55,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,1784,178.6,1019752.2999999998,-947.08901,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,512.0,18.1,18.55,0.0,0.01,1.0,-0.002,0.0,117,109,0.001,3745,3100,374.5,1019752.2999999998,-1985.917325,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,513.0,17.1,17.55,0.0,0.01,1.0,-0.003,0.0,44,34,0.001,372,1381,37.2,1019752.2999999998,-197.26602,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,514.0,16.1,16.55,0.0,0.01,1.0,-0.003,0.0,45,43,0.001,1432,1233,143.2,1019752.2999999998,-759.36812,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,515.0,15.1,15.55,0.0,0.01,1.0,-0.003,0.0,705,55,0.002,4576,2747,915.2,1019752.2999999998,-4853.16832,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,516.0,14.1,14.55,0.0,0.01,1.0,-0.003,0.0,103,33,0.002,2548,2177,509.6,1019752.2999999998,-2702.33236,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,517.0,13.1,13.65,0.0,0.01,1.0,-0.003,0.0,102,43,0.002,1956,1471,391.2,1019752.2999999998,-2074.47492,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,518.0,12.1,12.55,0.0,0.01,1.0,-0.003,0.0,196,12,0.002,7747,3751,1549.4,1019752.2999999998,-8216.23579,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,519.0,11.1,11.55,0.0,0.01,1.0,-0.004,0.0,472,97,0.002,2138,5456,427.6,1019752.2999999998,-2267.49866,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,520.0,10.1,10.38,0.0,0.01,1.0,-0.004,0.0,1178,762,0.003,9335,6212,2800.5,1019752.2999999998,-14850.631425,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,521.0,9.1,9.55,0.0,0.01,1.0,-0.004,0.0,736,55,0.003,2064,6047,619.2,1019752.2999999998,-3283.5247200000003,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,522.0,8.1,8.55,0.0,0.01,1.0,-0.005,0.0,556,182,0.004,2051,5300,820.4000000000001,1019752.2999999998,-4350.458140000001,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,523.0,7.1,7.55,0.0,0.01,1.0,-0.005,0.0,635,587,0.005,3952,9219,1976.0,1019752.2999999998,-10478.4316,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,524.0,6.21,6.55,0.0,0.01,1.0,-0.006,0.0,910,728,0.006,998,10577,598.8000000000001,1019752.2999999998,-3175.34658,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,525.0,5.1,5.55,0.0,0.01,1.0,-0.007,0.0,574,1233,0.008,4957,23557,3965.6,1019752.2999999998,-21028.98196,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,526.0,4.1,4.55,0.0,0.01,1.0,-0.008,0.0,881,2184,0.011,2994,31984,3293.4,1019752.2999999998,-17464.406189999998,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,527.0,3.1,3.55,0.0,0.01,1.0,-0.009,0.0,1009,3046,0.016,3526,32624,5641.6,1019752.2999999998,-29916.55856,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,528.0,2.13,2.54,0.01,0.02,1.0,-0.027,0.0,2041,6100,0.045,970,63894,4365.0,1019752.2999999998,-23146.94025,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,529.0,1.25,1.96,0.01,0.02,0.969,-0.04,0.074,2109,20660,0.089,3300,79759,44976.6,1019752.2999999998,-72985.24568999998,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,530.0,0.34,0.44,0.09,0.11,0.855,-0.156,0.38,4702,77958,0.357,7408,156973,443141.6,1019752.2999999998,-454929.3803599999,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,531.0,0.02,0.03,0.69,0.75,0.225,-0.775,0.706,2615,186173,0.703,2839,186794,384200.7,1019752.2999999998,-79344.95369499997,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,532.0,0.0,0.01,1.53,1.74,0.021,-0.979,0.077,7960,244907,0.077,416,99782,64495.2,1019752.2999999998,308036.19307999994,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,533.0,0.0,0.01,2.47,2.85,0.031,-0.969,0.056,3468,121976,0.056,882,21907,24360.0,1019752.2999999998,76793.75256000001,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,534.0,0.0,0.01,3.45,3.9,0.01,-0.99,0.019,2787,68519,0.019,576,14472,6389.699999999999,1019752.2999999998,22276.742565,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,535.0,0.0,0.01,4.45,4.85,0.008,-0.992,0.013,5826,42516,0.013,591,3424,8342.099999999999,1019752.2999999998,36088.545675,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,536.0,0.0,0.01,5.45,5.9,0.007,-0.993,0.009,3422,15157,0.009,94,1803,3164.4,1019752.2999999998,15883.09632,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,537.0,0.0,0.01,6.35,6.85,0.006,-0.994,0.007,2348,6850,0.007,85,539,1703.1,1019752.2999999998,8400.244685,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,538.0,0.0,0.01,7.45,7.9,0.005,-0.994,0.006,2355,5588,0.006,42,111,1438.2,1019752.2999999998,7359.29523,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,539.0,0.0,0.01,8.45,8.9,0.005,-0.995,0.004,1365,5120,0.004,21,135,554.4,1019752.2999999998,2850.8121600000004,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,540.0,0.0,0.01,9.45,9.9,0.005,-0.995,0.004,6908,14254,0.004,263,509,2868.4,1019752.2999999998,14094.9753,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,541.0,0.0,0.01,10.45,10.9,0.004,-0.996,0.003,1340,2772,0.003,1,83,402.30000000000007,1019752.2999999998,2130.154845,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,542.0,0.0,0.01,11.45,11.9,0.004,-0.996,0.003,891,2364,0.003,0,4,267.3,1019752.2999999998,1417.451805,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,543.0,0.0,0.01,12.45,12.9,0.004,-0.996,0.002,2861,4555,0.002,0,0,572.2,1019752.2999999998,3034.29077,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,544.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,2102,233,0.002,1,0,420.6,1019752.2999999998,2228.25757,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,545.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,6300,291,0.002,23,23,1264.6,1019752.2999999998,6657.19789,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,546.0,0.0,0.01,15.45,15.9,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,1019752.2999999998,273.62706,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,547.0,0.0,0.01,16.45,16.9,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,1019752.2999999998,785.8823699999999,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,548.0,0.0,0.01,17.45,17.9,0.003,-0.997,0.001,541,57,0.001,1,1,54.2,1019752.2999999998,286.3539,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,549.0,0.0,0.01,18.45,18.9,0.003,-0.997,0.001,329,7,0.001,0,0,32.9,1019752.2999999998,174.463765,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,550.0,0.0,0.01,19.45,19.9,0.003,-0.997,0.001,4038,6,0.001,0,22,403.8,1019752.2999999998,2141.29083,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,551.0,0.0,0.01,20.45,20.9,0.002,-0.998,0.001,657,5,0.001,0,0,65.7,1019752.2999999998,348.397245,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,552.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,1019752.2999999998,182.41804000000005,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,553.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,1019752.2999999998,1.06057,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,554.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,555.0,0.0,0.01,24.45,24.9,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,1019752.2999999998,118.78384,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,556.0,0.0,0.01,23.95,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,557.0,0.0,0.01,24.59,28.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,558.0,0.0,0.01,25.59,28.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,559.0,0.0,0.01,26.59,30.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,560.0,0.0,0.01,27.59,31.65,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,1019752.2999999998,90.678735,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,561.0,0.0,0.01,28.59,32.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,562.0,0.0,0.01,29.59,33.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,563.0,0.0,0.01,30.59,34.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,564.0,0.0,0.01,31.59,35.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,565.0,0.0,0.01,32.59,36.25,0.002,-0.998,0.001,313,0,0.0,0,0,31.3,1019752.2999999998,165.979205,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,566.0,0.0,0.01,33.59,37.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,567.0,0.0,0.01,34.59,38.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,568.0,0.0,0.01,35.59,39.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,569.0,0.0,0.01,36.59,40.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,570.0,0.0,0.01,37.59,41.36,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,571.0,0.0,0.01,38.59,42.44,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,572.0,0.0,0.01,39.59,43.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,573.0,0.0,0.01,40.59,44.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,574.0,0.0,0.01,41.59,45.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,575.0,0.0,0.01,42.59,46.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,580.0,0.0,0.01,47.59,51.38,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,585.0,0.0,0.01,52.59,56.41,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,590.0,0.0,0.01,57.59,61.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,595.0,0.0,0.01,62.59,66.38,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:05.000000000",530.285,600.0,0.0,0.01,67.6,71.38,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,1019752.2999999998,0.0,-256270.30166499983]
["2025-06-09T16:01:17.000000000",530.3,445.0,83.53,87.43,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,461,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,450.0,78.62,82.43,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,532,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,455.0,73.53,77.43,0.0,0.01,1.0,-0.001,0.0,130,130,0.0,1026,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,460.0,68.62,72.43,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,17,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,465.0,63.48,67.43,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,470.0,58.62,62.38,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,423,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,475.0,53.27,57.43,0.0,0.01,1.0,-0.001,0.0,66,66,0.0,1759,1,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,480.0,48.62,52.43,0.0,0.01,1.0,-0.001,0.0,19,16,0.0,774,51,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,485.0,43.62,47.41,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,490.0,38.62,42.43,0.0,0.01,1.0,-0.001,0.0,40,20,0.0,1828,2,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,491.0,37.46,41.41,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,938,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,492.0,36.64,40.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,493.0,35.27,39.43,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1277,1,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,494.0,34.27,38.43,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,495.0,33.27,37.43,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,896,35,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,496.0,32.34,35.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,497.0,31.65,35.41,0.0,0.01,1.0,-0.001,0.0,173,173,0.0,315,5,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,498.0,30.27,34.43,0.0,0.01,1.0,-0.002,0.0,24,24,0.0,275,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,499.0,29.62,33.43,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,335,10,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,500.0,28.64,32.43,0.0,0.01,1.0,-0.002,0.0,48,41,0.0,2048,21,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,501.0,27.62,31.43,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,3,164.1,997015.1,-870.2223,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,502.0,26.51,30.43,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,997015.1,-1121.0541999999998,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,503.0,25.46,29.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,997015.1,-274.1651,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,504.0,24.27,28.43,0.0,0.01,1.0,-0.002,0.0,8,8,0.001,318,0,31.8,997015.1,-168.63539999999998,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,505.0,23.71,27.43,0.0,0.01,1.0,-0.002,0.0,26,23,0.001,1899,658,189.9,997015.1,-1007.0397,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,506.0,22.68,26.39,0.0,0.01,1.0,-0.002,0.0,5,9,0.001,946,0,94.6,997015.1,-501.6638,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,507.0,23.1,23.5,0.0,0.01,1.0,-0.002,0.0,19,2,0.001,1644,6,164.4,997015.1,-871.8131999999999,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,508.0,22.1,22.5,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,997015.1,-1449.3099,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,509.0,21.1,21.5,0.0,0.01,1.0,-0.002,0.0,21,20,0.001,678,18,67.80000000000001,997015.1,-359.5434,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,510.0,20.1,20.5,0.0,0.01,1.0,-0.002,0.0,48,45,0.001,4731,736,473.1,997015.1,-2508.8493,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,511.0,19.1,19.5,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,1784,178.6,997015.1,-947.1158,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,512.0,18.1,18.5,0.0,0.01,1.0,-0.002,0.0,117,109,0.001,3745,3100,374.5,997015.1,-1985.9735,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,513.0,17.1,17.5,0.0,0.01,1.0,-0.003,0.0,44,34,0.001,372,1381,37.2,997015.1,-197.2716,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,514.0,16.1,16.5,0.0,0.01,1.0,-0.003,0.0,45,43,0.001,1432,1233,143.2,997015.1,-759.3896,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,515.0,15.1,15.5,0.0,0.01,1.0,-0.003,0.0,705,55,0.002,4576,2747,915.2,997015.1,-4853.3056,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,516.0,14.1,14.5,0.0,0.01,1.0,-0.003,0.0,103,33,0.002,2548,2177,509.6,997015.1,-2702.4088,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,517.0,13.1,13.65,0.0,0.01,1.0,-0.003,0.0,102,43,0.002,1956,1471,391.2,997015.1,-2074.5336,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,518.0,12.1,12.5,0.0,0.01,1.0,-0.003,0.0,196,12,0.002,7747,3751,1549.4,997015.1,-8216.4682,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,519.0,11.1,11.5,0.0,0.01,1.0,-0.004,0.0,472,97,0.002,2138,5456,427.6,997015.1,-2267.5628,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,520.0,10.1,10.38,0.0,0.01,1.0,-0.004,0.0,1178,762,0.003,9335,6212,2800.5,997015.1,-14851.0515,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,521.0,9.1,9.5,0.0,0.01,1.0,-0.004,0.0,736,55,0.003,2064,6047,619.2,997015.1,-3283.6176,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,522.0,8.15,8.5,0.0,0.01,1.0,-0.005,0.0,556,182,0.004,2051,5300,820.4000000000001,997015.1,-4350.5812,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,523.0,7.1,7.5,0.0,0.01,1.0,-0.005,0.0,635,587,0.005,3952,9219,1976.0,997015.1,-10478.728,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,524.0,6.18,6.5,0.0,0.01,1.0,-0.006,0.0,910,728,0.006,998,10579,598.8000000000001,997015.1,-3175.4364,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,525.0,5.1,5.5,0.0,0.01,1.0,-0.007,0.0,574,1233,0.008,4957,23557,3965.6,997015.1,-21029.5768,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,526.0,4.1,4.5,0.0,0.01,1.0,-0.008,0.0,881,2184,0.011,2994,31987,3293.4,997015.1,-17464.900199999996,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,527.0,3.1,3.55,0.0,0.01,1.0,-0.009,0.0,1009,3046,0.016,3526,32624,5641.6,997015.1,-29917.4048,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,528.0,2.12,2.51,0.01,0.02,1.0,-0.027,0.0,2041,6100,0.046,970,63894,4462.0,997015.1,-23661.986,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,529.0,1.13,1.96,0.01,0.02,1.0,-0.04,0.0,2109,20660,0.091,3300,79760,30030.0,997015.1,-159249.09,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,530.0,0.37,0.42,0.08,0.1,0.812,-0.209,0.397,4702,77963,0.357,7408,157042,451135.00000000006,997015.1,-412553.2485999999,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,531.0,0.02,0.03,0.67,0.7,0.148,-0.854,0.704,2615,186182,0.691,2839,186924,380270.9,997015.1,-64054.40669999999,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,532.0,0.0,0.01,1.61,1.75,0.021,-0.979,0.075,7960,244922,0.075,416,99796,62820.00000000001,997015.1,300043.73999999993,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,533.0,0.0,0.01,1.94,2.9,0.014,-0.986,0.033,3468,121976,0.033,882,21907,14355.000000000002,997015.1,45254.7414,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,534.0,0.0,0.01,3.53,3.9,0.01,-0.99,0.019,2787,68529,0.019,576,14477,6389.699999999999,997015.1,22277.3727,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,535.0,0.0,0.01,4.5,4.85,0.008,-0.992,0.013,5826,42516,0.013,591,3424,8342.099999999999,997015.1,36089.56650000001,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,536.0,0.0,0.01,5.5,5.9,0.007,-0.993,0.009,3422,15157,0.009,94,1803,3164.4,997015.1,15883.5456,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,537.0,0.0,0.01,6.35,6.85,0.006,-0.994,0.007,2348,6850,0.007,85,539,1703.1,997015.1,8400.4823,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,538.0,0.0,0.01,7.5,7.9,0.005,-0.994,0.005,2355,5588,0.005,42,111,1198.5000000000002,997015.1,6132.9195,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,539.0,0.0,0.01,8.5,8.9,0.005,-0.995,0.004,1365,5120,0.004,21,135,554.4,997015.1,2850.8928,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,540.0,0.0,0.01,9.5,9.9,0.005,-0.995,0.004,6908,14254,0.004,263,509,2868.4,997015.1,14095.374,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,541.0,0.0,0.01,10.5,10.9,0.004,-0.996,0.003,1340,2772,0.003,1,83,402.30000000000007,997015.1,2130.2151000000003,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,542.0,0.0,0.01,11.5,11.9,0.004,-0.996,0.003,891,2364,0.003,0,4,267.3,997015.1,1417.4919,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,543.0,0.0,0.01,12.5,12.9,0.004,-0.996,0.002,2861,4555,0.002,0,0,572.2,997015.1,3034.3766,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,544.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,2102,233,0.002,1,0,420.6,997015.1,2228.3206,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,545.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,6300,291,0.002,23,23,1264.6,997015.1,6657.3862,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,546.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,997015.1,273.6348,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,547.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,997015.1,785.9046,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,548.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,541,57,0.001,1,1,54.2,997015.1,286.362,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,549.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,329,7,0.001,0,0,32.9,997015.1,174.46869999999998,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,550.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,4038,6,0.001,0,22,403.8,997015.1,2141.3514,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,551.0,0.0,0.01,20.5,20.9,0.002,-0.997,0.001,657,5,0.001,0,0,65.7,997015.1,348.4071,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,552.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,997015.1,182.4232,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,553.0,0.0,0.01,22.5,22.9,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,997015.1,1.0606,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,554.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,555.0,0.0,0.01,24.5,24.9,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,997015.1,118.7872,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,556.0,0.0,0.01,23.95,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,557.0,0.0,0.01,24.57,28.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,558.0,0.0,0.01,25.59,29.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,559.0,0.0,0.01,26.57,30.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,560.0,0.0,0.01,28.42,31.65,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,997015.1,90.6813,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,561.0,0.0,0.01,28.57,32.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,562.0,0.0,0.01,29.59,33.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,563.0,0.0,0.01,30.59,34.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,564.0,0.0,0.01,31.57,35.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,565.0,0.0,0.01,33.42,36.25,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,566.0,0.0,0.01,33.57,37.44,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,567.0,0.0,0.01,34.59,38.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,568.0,0.0,0.01,35.57,38.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,569.0,0.0,0.01,36.59,40.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,570.0,0.0,0.01,38.42,41.65,0.001,-0.998,0.0,301,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,571.0,0.0,0.01,38.59,42.44,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,572.0,0.0,0.01,39.57,43.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,573.0,0.0,0.01,41.42,44.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,574.0,0.0,0.01,41.57,45.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,575.0,0.0,0.01,43.1,46.73,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,580.0,0.0,0.01,48.43,51.38,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,585.0,0.0,0.01,52.57,56.41,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,590.0,0.0,0.01,57.57,61.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,595.0,0.0,0.01,62.57,66.38,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:17.000000000",530.3,600.0,0.0,0.01,67.61,71.38,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,997015.1,0.0,-326306.84749999974]
["2025-06-09T16:01:28.000000000",530.335,445.0,83.53,87.45,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,461,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,450.0,78.62,82.45,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,532,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,455.0,73.53,77.45,0.0,0.01,1.0,-0.001,0.0,130,130,0.0,1026,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,460.0,68.61,72.45,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,17,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,465.0,63.48,67.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,470.0,58.36,62.41,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,423,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,475.0,53.36,57.45,0.0,0.01,1.0,-0.001,0.0,66,66,0.0,1759,1,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,480.0,48.62,52.45,0.0,0.01,1.0,-0.001,0.0,19,16,0.0,774,51,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,485.0,43.62,47.41,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,490.0,38.61,42.45,0.0,0.01,1.0,-0.001,0.0,40,20,0.0,1828,2,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,491.0,37.46,41.41,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,938,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,492.0,36.62,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,493.0,35.36,39.45,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1277,1,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,494.0,34.36,38.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,495.0,33.36,37.45,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,896,35,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,496.0,32.36,36.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,497.0,31.65,35.41,0.0,0.01,1.0,-0.001,0.0,173,173,0.0,315,5,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,498.0,30.36,34.45,0.0,0.01,1.0,-0.002,0.0,24,24,0.0,275,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,499.0,29.61,33.45,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,335,10,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,500.0,28.62,32.45,0.0,0.01,1.0,-0.002,0.0,48,41,0.0,2048,21,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,501.0,27.62,31.45,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,3,164.1,1009333.9999999998,-870.2797350000001,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,502.0,26.51,30.45,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,1009333.9999999998,-1121.12819,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,503.0,25.46,29.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,1009333.9999999998,-274.18319500000007,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,504.0,24.36,28.45,0.0,0.01,1.0,-0.002,0.0,8,8,0.001,318,0,31.8,1009333.9999999998,-168.64653,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,505.0,23.71,27.4,0.0,0.01,1.0,-0.002,0.0,26,23,0.001,1899,658,189.9,1009333.9999999998,-1007.106165,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,506.0,22.68,26.41,0.0,0.01,1.0,-0.002,0.0,5,9,0.001,946,0,94.6,1009333.9999999998,-501.69691000000006,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,507.0,23.15,23.6,0.0,0.01,1.0,-0.002,0.0,19,2,0.001,1644,6,164.4,1009333.9999999998,-871.8707400000001,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,508.0,22.15,22.6,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,1009333.9999999998,-1449.4055550000005,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,509.0,21.15,21.6,0.0,0.01,1.0,-0.002,0.0,21,20,0.001,678,18,67.80000000000001,1009333.9999999998,-359.56713000000013,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,510.0,20.15,20.6,0.0,0.01,1.0,-0.002,0.0,48,45,0.001,4731,736,473.1,1009333.9999999998,-2509.014885,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,511.0,19.15,19.6,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,1784,178.6,1009333.9999999998,-947.17831,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,512.0,18.15,18.6,0.0,0.01,1.0,-0.002,0.0,117,109,0.001,3745,3100,374.5,1009333.9999999998,-1986.1045750000003,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,513.0,17.15,17.6,0.0,0.01,1.0,-0.003,0.0,44,34,0.001,372,1381,37.2,1009333.9999999998,-197.28462000000005,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,514.0,16.15,16.6,0.0,0.01,1.0,-0.003,0.0,45,43,0.001,1432,1233,143.2,1009333.9999999998,-759.43972,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,515.0,15.15,15.6,0.0,0.01,1.0,-0.003,0.0,705,55,0.002,4576,2747,915.2,1009333.9999999998,-4853.62592,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,516.0,14.15,14.6,0.0,0.01,1.0,-0.003,0.0,103,33,0.002,2548,2177,509.6,1009333.9999999998,-2702.58716,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,517.0,13.15,13.65,0.0,0.01,1.0,-0.003,0.0,102,43,0.002,1956,1471,391.2,1009333.9999999998,-2074.67052,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,518.0,12.15,12.6,0.0,0.01,1.0,-0.003,0.0,196,12,0.002,7747,3751,1549.4,1009333.9999999998,-8217.01049,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,519.0,11.15,11.6,0.0,0.01,1.0,-0.004,0.0,472,97,0.002,2138,5456,427.6,1009333.9999999998,-2267.71246,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,520.0,10.15,10.38,0.0,0.01,1.0,-0.004,0.0,1178,762,0.003,9335,6212,2800.5,1009333.9999999998,-14852.031675000002,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,521.0,9.15,9.55,0.0,0.01,1.0,-0.004,0.0,736,55,0.003,2064,6047,619.2,1009333.9999999998,-3283.8343200000004,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,522.0,8.15,8.6,0.0,0.01,1.0,-0.005,0.0,556,182,0.004,2051,5300,820.4000000000001,1009333.9999999998,-4350.868340000001,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,523.0,7.15,7.6,0.0,0.01,1.0,-0.005,0.0,635,587,0.005,3952,9219,1976.0,1009333.9999999998,-10479.419600000005,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,524.0,6.15,6.55,0.0,0.01,1.0,-0.006,0.0,910,728,0.006,998,10579,598.8000000000001,1009333.9999999998,-3175.6459800000007,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,525.0,5.15,5.6,0.0,0.01,1.0,-0.007,0.0,574,1233,0.008,4957,23557,3965.6,1009333.9999999998,-21030.964760000003,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,526.0,4.15,4.55,0.0,0.01,1.0,-0.008,0.0,881,2184,0.011,2994,31987,3293.4,1009333.9999999998,-17466.05289,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,527.0,3.15,3.6,0.0,0.01,1.0,-0.009,0.0,1009,3046,0.016,3526,32628,5641.6,1009333.9999999998,-29919.379360000003,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,528.0,2.18,2.57,0.01,0.02,1.0,-0.027,0.0,2041,6100,0.045,970,63895,4365.0,1009333.9999999998,-23149.12275000001,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,529.0,1.19,1.45,0.01,0.02,1.0,-0.04,0.0,2109,20661,0.091,3300,79764,30030.0,1009333.9999999998,-159259.6005,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,530.0,0.4,0.45,0.08,0.09,0.829,-0.192,0.402,4702,77980,0.361,7408,157044,456449.2,1009333.9999999998,-415827.18814,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,531.0,0.02,0.03,0.62,0.69,0.149,-0.852,0.714,2615,186217,0.704,2839,187038,386576.6,1009333.9999999998,-69763.44791000005,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,532.0,0.0,0.01,1.57,1.7,0.021,-0.979,0.076,7960,244937,0.075,416,99804,63616.00000000001,1009333.9999999998,304285.0096,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,533.0,0.0,0.01,2.44,2.84,0.014,-0.986,0.033,3468,122005,0.033,882,21907,14355.000000000002,1009333.9999999998,45257.72823,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,534.0,0.0,0.01,3.52,3.85,0.01,-0.99,0.019,2787,68529,0.019,576,14477,6389.699999999999,1009333.9999999998,22278.843015,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,535.0,0.0,0.01,4.45,4.85,0.008,-0.992,0.013,5826,42516,0.013,591,3424,8342.099999999999,1009333.9999999998,36091.94842500001,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,536.0,0.0,0.01,5.45,5.85,0.007,-0.993,0.009,3422,15157,0.009,94,1803,3164.4,1009333.9999999998,15884.59392,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,537.0,0.0,0.01,6.35,6.85,0.006,-0.994,0.007,2348,6850,0.007,85,539,1703.1,1009333.9999999998,8401.036735,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,538.0,0.0,0.01,7.4,7.85,0.005,-0.994,0.005,2355,5588,0.005,42,111,1198.5000000000002,1009333.9999999998,6133.324275,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,539.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,1365,5120,0.004,21,135,554.4,1009333.9999999998,2851.08096,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,540.0,0.0,0.01,9.4,9.85,0.005,-0.995,0.004,6908,14254,0.004,263,509,2868.4,1009333.9999999998,14096.304300000002,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,541.0,0.0,0.01,10.45,10.85,0.004,-0.996,0.003,1340,2772,0.003,1,83,402.30000000000007,1009333.9999999998,2130.3556950000007,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,542.0,0.0,0.01,11.4,11.85,0.004,-0.996,0.003,891,2364,0.003,0,4,267.3,1009333.9999999998,1417.585455,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,543.0,0.0,0.01,12.4,12.85,0.004,-0.996,0.002,2861,4555,0.002,0,0,572.2,1009333.9999999998,3034.5768700000003,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,544.0,0.0,0.01,13.4,13.85,0.003,-0.997,0.002,2102,233,0.002,1,0,420.6,1009333.9999999998,2228.4676700000005,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,545.0,0.0,0.01,14.4,14.85,0.003,-0.997,0.002,6300,291,0.002,23,23,1264.6,1009333.9999999998,6657.825590000001,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,546.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,1009333.9999999998,273.65286000000003,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,547.0,0.0,0.01,16.4,16.85,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,1009333.9999999998,785.95647,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,548.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,541,57,0.001,1,1,54.2,1009333.9999999998,286.38090000000005,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,549.0,0.0,0.01,18.4,18.85,0.003,-0.997,0.001,329,7,0.001,0,0,32.9,1009333.9999999998,174.480215,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,550.0,0.0,0.01,19.4,19.85,0.003,-0.997,0.001,4038,6,0.001,0,22,403.8,1009333.9999999998,2141.4927300000004,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,551.0,0.0,0.01,20.4,20.85,0.002,-0.998,0.001,657,5,0.001,0,0,65.7,1009333.9999999998,348.4300950000001,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,552.0,0.0,0.01,21.4,21.85,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,1009333.9999999998,182.43524000000005,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,553.0,0.0,0.01,22.4,22.85,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,1009333.9999999998,1.06067,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,554.0,0.0,0.01,23.4,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,555.0,0.0,0.01,24.4,24.85,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,1009333.9999999998,118.79504000000004,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,556.0,0.0,0.01,23.95,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,557.0,0.0,0.01,24.55,28.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,558.0,0.0,0.01,25.59,29.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,559.0,0.0,0.01,26.55,30.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,560.0,0.0,0.01,27.55,31.64,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,1009333.9999999998,90.68728500000002,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,561.0,0.0,0.01,28.55,32.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,562.0,0.0,0.01,29.59,33.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,563.0,0.0,0.01,30.59,34.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,564.0,0.0,0.01,31.55,35.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,565.0,0.0,0.01,32.55,36.25,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,566.0,0.0,0.01,33.55,37.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,567.0,0.0,0.01,34.59,38.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,568.0,0.0,0.01,35.74,39.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,569.0,0.0,0.01,36.59,40.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,570.0,0.0,0.01,37.55,41.64,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,571.0,0.0,0.01,38.59,42.49,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,572.0,0.0,0.01,39.55,43.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,573.0,0.0,0.01,40.55,44.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,574.0,0.0,0.01,41.55,45.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,575.0,0.0,0.01,42.55,46.64,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,580.0,0.0,0.01,47.55,51.38,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,585.0,0.0,0.01,52.55,56.5,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,590.0,0.0,0.01,57.55,61.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,595.0,0.0,0.01,62.55,66.38,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:28.000000000",530.335,600.0,0.0,0.01,67.55,71.38,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,1009333.9999999998,0.0,-330544.01679000026]
["2025-06-09T16:01:39.000000000",530.385,445.0,83.53,87.45,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,461,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,450.0,78.62,82.45,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,532,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,455.0,73.53,77.45,0.0,0.01,1.0,-0.001,0.0,130,130,0.0,1026,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,460.0,68.61,72.45,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,17,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,465.0,63.48,67.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,470.0,58.36,62.41,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,423,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,475.0,53.36,57.45,0.0,0.01,1.0,-0.001,0.0,66,66,0.0,1759,1,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,480.0,48.62,52.45,0.0,0.01,1.0,-0.001,0.0,19,16,0.0,774,51,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,485.0,43.62,47.41,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,490.0,38.61,42.45,0.0,0.01,1.0,-0.001,0.0,40,20,0.0,1828,2,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,491.0,37.46,41.41,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,938,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,492.0,36.62,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,493.0,35.36,39.45,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1277,1,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,494.0,34.36,38.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,495.0,33.36,37.45,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,896,35,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,496.0,32.36,36.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,497.0,31.65,35.41,0.0,0.01,1.0,-0.001,0.0,173,173,0.0,315,5,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,498.0,30.36,34.45,0.0,0.01,1.0,-0.002,0.0,24,24,0.0,275,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,499.0,29.61,33.45,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,335,10,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,500.0,28.62,32.45,0.0,0.01,1.0,-0.002,0.0,48,41,0.0,2048,21,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,501.0,27.62,31.45,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,3,164.1,1009333.9999999998,-870.3617849999999,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,502.0,26.51,30.45,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,1009333.9999999998,-1121.2338899999995,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,503.0,25.46,29.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,1009333.9999999998,-274.209045,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,504.0,24.36,28.45,0.0,0.01,1.0,-0.002,0.0,8,8,0.001,318,0,31.8,1009333.9999999998,-168.66243,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,505.0,23.71,27.4,0.0,0.01,1.0,-0.002,0.0,26,23,0.001,1899,658,189.9,1009333.9999999998,-1007.201115,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,506.0,22.68,26.41,0.0,0.01,1.0,-0.002,0.0,5,9,0.001,946,0,94.6,1009333.9999999998,-501.74421,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,507.0,23.15,23.6,0.0,0.01,1.0,-0.002,0.0,19,2,0.001,1644,6,164.4,1009333.9999999998,-871.95294,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,508.0,22.15,22.6,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,1009333.9999999998,-1449.542205,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,509.0,21.15,21.6,0.0,0.01,1.0,-0.002,0.0,21,20,0.001,678,18,67.80000000000001,1009333.9999999998,-359.60103000000004,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,510.0,20.15,20.6,0.0,0.01,1.0,-0.002,0.0,48,45,0.001,4731,736,473.1,1009333.9999999998,-2509.251435,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,511.0,19.15,19.6,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,1784,178.6,1009333.9999999998,-947.26761,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,512.0,18.15,18.6,0.0,0.01,1.0,-0.002,0.0,117,109,0.001,3745,3100,374.5,1009333.9999999998,-1986.291825,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,513.0,17.15,17.6,0.0,0.01,1.0,-0.003,0.0,44,34,0.001,372,1381,37.2,1009333.9999999998,-197.30322,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,514.0,16.15,16.6,0.0,0.01,1.0,-0.003,0.0,45,43,0.001,1432,1233,143.2,1009333.9999999998,-759.51132,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,515.0,15.15,15.6,0.0,0.01,1.0,-0.003,0.0,705,55,0.002,4576,2747,915.2,1009333.9999999998,-4854.08352,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,516.0,14.15,14.6,0.0,0.01,1.0,-0.003,0.0,103,33,0.002,2548,2177,509.6,1009333.9999999998,-2702.84196,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,517.0,13.15,13.65,0.0,0.01,1.0,-0.003,0.0,102,43,0.002,1956,1471,391.2,1009333.9999999998,-2074.86612,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,518.0,12.15,12.6,0.0,0.01,1.0,-0.003,0.0,196,12,0.002,7747,3751,1549.4,1009333.9999999998,-8217.78519,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,519.0,11.22,11.6,0.0,0.01,1.0,-0.004,0.0,472,97,0.002,2138,5456,427.6,1009333.9999999998,-2267.92626,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,520.0,10.15,10.47,0.0,0.01,1.0,-0.004,0.0,1178,917,0.003,9335,6212,2800.5,1009333.9999999998,-14853.431925,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,521.0,9.15,9.6,0.0,0.01,1.0,-0.004,0.0,736,55,0.003,2064,6047,619.2,1009333.9999999998,-3284.14392,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,522.0,8.15,8.6,0.0,0.01,1.0,-0.005,0.0,556,182,0.004,2051,5300,820.4000000000001,1009333.9999999998,-4351.27854,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,523.0,7.2,7.6,0.0,0.01,1.0,-0.005,0.0,635,587,0.005,3952,9219,1976.0,1009333.9999999998,-10480.407600000002,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,524.0,6.2,6.6,0.0,0.01,1.0,-0.006,0.0,910,728,0.006,998,10581,598.8000000000001,1009333.9999999998,-3175.945380000001,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,525.0,5.2,5.6,0.0,0.01,1.0,-0.007,0.0,574,1233,0.008,4957,23557,3965.6,1009333.9999999998,-21032.94756,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,526.0,4.2,4.6,0.0,0.01,1.0,-0.008,0.0,881,2184,0.011,2994,31987,3293.4,1009333.9999999998,-17467.699589999997,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,527.0,3.2,3.6,0.0,0.01,1.0,-0.009,0.0,1009,3046,0.016,3526,32628,5641.6,1009333.9999999998,-29922.200160000004,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,528.0,2.21,2.6,0.01,0.02,1.0,-0.027,0.0,2041,6100,0.045,970,63913,4365.0,1009333.9999999998,-23151.30525,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,529.0,1.21,1.48,0.01,0.02,1.0,-0.04,0.0,2109,20661,0.091,3300,79772,30030.0,1009333.9999999998,-159274.6155,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,530.0,0.42,0.47,0.06,0.08,0.829,-0.192,0.402,4702,77980,0.361,7408,157076,456449.2,1009333.9999999998,-415866.3923399999,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,531.0,0.03,0.04,0.59,0.66,0.149,-0.852,0.714,2615,186338,0.704,2839,187085,386576.6,1009333.9999999998,-69770.02521000002,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,532.0,0.0,0.01,1.52,1.7,0.021,-0.979,0.076,7960,244939,0.075,416,99820,63616.00000000001,1009333.9999999998,304313.6976,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,533.0,0.0,0.01,2.41,2.7,0.014,-0.986,0.033,3468,122041,0.033,882,21907,14355.000000000002,1009333.9999999998,45261.99513,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,534.0,0.0,0.01,3.4,3.85,0.01,-0.99,0.019,2787,68529,0.019,576,14477,6389.699999999999,1009333.9999999998,22280.943465,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,535.0,0.0,0.01,4.4,4.85,0.008,-0.992,0.013,5826,42516,0.013,591,3424,8342.099999999999,1009333.9999999998,36095.35117500001,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,536.0,0.0,0.01,5.4,5.85,0.007,-0.993,0.009,3422,15157,0.009,94,1803,3164.4,1009333.9999999998,15886.091519999998,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,537.0,0.0,0.01,6.35,6.85,0.006,-0.994,0.007,2348,6850,0.007,85,539,1703.1,1009333.9999999998,8401.828785,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,538.0,0.0,0.01,7.4,7.85,0.005,-0.994,0.005,2355,5588,0.005,42,111,1198.5000000000002,1009333.9999999998,6133.902525,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,539.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,1365,5120,0.004,21,135,554.4,1009333.9999999998,2851.3497600000005,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,540.0,0.0,0.01,9.4,9.85,0.005,-0.995,0.004,6908,14254,0.004,263,509,2868.4,1009333.9999999998,14097.6333,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,541.0,0.0,0.01,10.45,10.85,0.004,-0.996,0.003,1340,2772,0.003,1,83,402.30000000000007,1009333.9999999998,2130.5565450000004,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,542.0,0.0,0.01,11.4,11.85,0.004,-0.996,0.003,891,2364,0.003,0,4,267.3,1009333.9999999998,1417.719105,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,543.0,0.0,0.01,12.4,12.85,0.004,-0.996,0.002,2861,4555,0.002,0,0,572.2,1009333.9999999998,3034.86297,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,544.0,0.0,0.01,13.4,13.85,0.003,-0.997,0.002,2102,233,0.002,1,0,420.6,1009333.9999999998,2228.67777,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,545.0,0.0,0.01,14.4,14.85,0.003,-0.997,0.002,6300,291,0.002,23,23,1264.6,1009333.9999999998,6658.45329,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,546.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,1009333.9999999998,273.67866000000004,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,547.0,0.0,0.01,16.4,16.85,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,1009333.9999999998,786.0305699999999,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,548.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,541,57,0.001,1,1,54.2,1009333.9999999998,286.40790000000004,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,549.0,0.0,0.01,18.4,18.85,0.003,-0.997,0.001,329,7,0.001,0,0,32.9,1009333.9999999998,174.496665,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,550.0,0.0,0.01,19.4,19.85,0.003,-0.997,0.001,4038,6,0.001,0,22,403.8,1009333.9999999998,2141.69463,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,551.0,0.0,0.01,20.4,20.85,0.002,-0.998,0.001,657,5,0.001,0,0,65.7,1009333.9999999998,348.46294500000005,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,552.0,0.0,0.01,21.4,21.85,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,1009333.9999999998,182.45244,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,553.0,0.0,0.01,22.4,22.85,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,1009333.9999999998,1.06077,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,554.0,0.0,0.01,23.4,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,555.0,0.0,0.01,24.4,24.85,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,1009333.9999999998,118.80624000000002,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,556.0,0.0,0.01,23.95,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,557.0,0.0,0.01,24.55,28.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,558.0,0.0,0.01,25.59,29.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,559.0,0.0,0.01,26.55,30.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,560.0,0.0,0.01,27.55,31.64,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,1009333.9999999998,90.695835,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,561.0,0.0,0.01,28.55,32.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,562.0,0.0,0.01,29.59,33.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,563.0,0.0,0.01,30.59,34.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,564.0,0.0,0.01,31.55,35.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,565.0,0.0,0.01,32.55,36.25,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,566.0,0.0,0.01,33.55,37.47,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,567.0,0.0,0.01,34.59,38.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,568.0,0.0,0.01,35.74,39.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,569.0,0.0,0.01,36.59,40.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,570.0,0.0,0.01,37.55,41.64,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,571.0,0.0,0.01,38.59,42.49,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,572.0,0.0,0.01,39.55,43.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,573.0,0.0,0.01,40.55,44.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,574.0,0.0,0.01,41.55,45.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,575.0,0.0,0.01,42.55,46.64,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,580.0,0.0,0.01,47.55,51.38,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,585.0,0.0,0.01,52.55,56.5,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,590.0,0.0,0.01,57.55,61.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,595.0,0.0,0.01,62.55,66.38,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:39.000000000",530.385,600.0,0.0,0.01,67.56,71.38,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,1009333.9999999998,0.0,-330575.1804899998]
["2025-06-09T16:01:51.000000000",530.49,445.0,83.53,87.45,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,461,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,450.0,78.62,82.45,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,532,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,455.0,73.53,77.45,0.0,0.01,1.0,-0.001,0.0,130,130,0.0,1026,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,460.0,68.61,72.45,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,17,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,465.0,63.48,67.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,144,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,470.0,58.36,62.41,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,423,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,475.0,53.36,57.45,0.0,0.01,1.0,-0.001,0.0,66,66,0.0,1759,1,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,480.0,48.62,52.45,0.0,0.01,1.0,-0.001,0.0,19,16,0.0,774,51,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,485.0,43.62,47.41,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,2086,42,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,490.0,38.61,42.45,0.0,0.01,1.0,-0.001,0.0,40,20,0.0,1828,2,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,491.0,37.46,41.41,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,938,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,492.0,36.62,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,783,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,493.0,35.36,39.45,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1277,1,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,494.0,34.36,38.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,308,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,495.0,33.36,37.45,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,896,35,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,496.0,32.36,36.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1490,5,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,497.0,31.65,35.41,0.0,0.01,1.0,-0.001,0.0,173,173,0.0,315,5,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,498.0,30.36,34.45,0.0,0.01,1.0,-0.002,0.0,24,24,0.0,275,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,499.0,29.61,33.45,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,335,10,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,500.0,28.62,32.45,0.0,0.01,1.0,-0.002,0.0,48,41,0.0,2048,21,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,501.0,27.62,31.45,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1641,3,164.1,1033600.9999999998,-870.53409,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,502.0,26.51,30.45,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2114,0,211.4,1033600.9999999998,-1121.45586,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,503.0,25.46,29.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,517,0,51.7,1033600.9999999998,-274.26333000000005,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,504.0,24.37,28.45,0.0,0.01,1.0,-0.002,0.0,8,8,0.001,318,0,31.8,1033600.9999999998,-168.69582000000003,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,505.0,23.71,27.4,0.0,0.01,1.0,-0.002,0.0,26,23,0.001,1899,658,189.9,1033600.9999999998,-1007.40051,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,506.0,22.68,26.41,0.0,0.01,1.0,-0.002,0.0,5,9,0.001,946,0,94.6,1033600.9999999998,-501.8435400000001,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,507.0,23.25,23.7,0.0,0.01,1.0,-0.002,0.0,19,2,0.001,1644,6,164.4,1033600.9999999998,-872.1255600000002,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,508.0,22.25,22.7,0.0,0.01,1.0,-0.002,0.0,12,12,0.001,2733,24,273.3,1033600.9999999998,-1449.8291700000002,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,509.0,21.25,21.7,0.0,0.01,1.0,-0.002,0.0,21,20,0.001,678,18,67.80000000000001,1033600.9999999998,-359.6722200000001,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,510.0,20.25,20.7,0.0,0.01,1.0,-0.002,0.0,48,45,0.001,4731,736,473.1,1033600.9999999998,-2509.74819,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,511.0,19.25,19.7,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1786,1784,178.6,1033600.9999999998,-947.45514,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,512.0,18.25,18.7,0.0,0.01,1.0,-0.002,0.0,117,109,0.001,3745,3100,374.5,1033600.9999999998,-1986.68505,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,513.0,17.25,17.7,0.0,0.01,1.0,-0.003,0.0,44,34,0.001,372,1381,37.2,1033600.9999999998,-197.34228000000004,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,514.0,16.25,16.7,0.0,0.01,1.0,-0.003,0.0,45,43,0.001,1432,1233,143.2,1033600.9999999998,-759.6616799999999,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,515.0,15.25,15.7,0.0,0.01,1.0,-0.003,0.0,705,55,0.002,4576,2747,915.2,1033600.9999999998,-4855.0444800000005,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,516.0,14.25,14.7,0.0,0.01,1.0,-0.003,0.0,103,33,0.002,2548,2177,509.6,1033600.9999999998,-2703.3770400000003,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,517.0,13.25,13.7,0.0,0.01,1.0,-0.003,0.0,102,43,0.002,1956,1471,391.2,1033600.9999999998,-2075.27688,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,518.0,12.25,12.7,0.0,0.01,1.0,-0.003,0.0,196,12,0.002,7747,3751,1549.4,1033600.9999999998,-8219.41206,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,519.0,11.25,11.7,0.0,0.01,1.0,-0.004,0.0,472,97,0.002,2138,5456,427.6,1033600.9999999998,-2268.37524,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,520.0,10.25,10.55,0.0,0.01,1.0,-0.004,0.0,1178,917,0.003,9335,6212,2800.5,1033600.9999999998,-14856.37245,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,521.0,9.25,9.7,0.0,0.01,1.0,-0.004,0.0,736,55,0.003,2064,6047,619.2,1033600.9999999998,-3284.7940800000006,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,522.0,8.25,8.7,0.0,0.01,1.0,-0.005,0.0,556,182,0.004,2051,5300,820.4000000000001,1033600.9999999998,-4352.13996,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,523.0,7.25,7.7,0.0,0.01,1.0,-0.005,0.0,635,587,0.005,3952,9219,1976.0,1033600.9999999998,-10482.4824,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,524.0,6.25,6.7,0.0,0.01,1.0,-0.006,0.0,910,728,0.006,998,10581,598.8000000000001,1033600.9999999998,-3176.5741200000007,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,525.0,5.25,5.7,0.0,0.01,1.0,-0.007,0.0,574,1233,0.008,4957,23557,3965.6,1033600.9999999998,-21037.11144,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,526.0,4.3,4.7,0.0,0.01,1.0,-0.008,0.0,881,2184,0.011,2994,31987,3293.4,1033600.9999999998,-17471.157659999997,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,527.0,3.3,3.7,0.0,0.01,1.0,-0.009,0.0,1009,3046,0.016,3526,32628,5641.6,1033600.9999999998,-29928.12384,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,528.0,2.3,2.68,0.01,0.02,1.0,-0.027,0.0,2041,6100,0.045,970,63913,4365.0,1033600.9999999998,-23155.8885,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,529.0,1.31,1.57,0.01,0.02,0.987,-0.04,0.089,2109,20665,0.091,3300,79787,48800.1,1033600.9999999998,-59732.64351000001,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,530.0,0.51,0.54,0.04,0.06,0.841,-0.179,0.404,4702,78249,0.363,7408,157101,458871.2,1033600.9999999998,-418819.7330399999,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,531.0,0.04,0.05,0.54,0.58,0.178,-0.823,0.718,2615,186619,0.711,2839,187248,389609.9,1033600.9999999998,-74777.33991000004,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,532.0,0.0,0.01,1.45,1.68,0.021,-0.979,0.076,7960,244947,0.076,416,99820,63657.600000000006,1033600.9999999998,304153.25856000005,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,533.0,0.0,0.01,2.33,2.67,0.014,-0.986,0.033,3468,122044,0.033,882,21907,14355.000000000002,1033600.9999999998,45270.95562,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,534.0,0.0,0.01,3.3,3.75,0.01,-0.99,0.019,2787,68539,0.019,576,14477,6389.699999999999,1033600.9999999998,22285.35441,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,535.0,0.0,0.01,4.3,4.75,0.008,-0.992,0.013,5826,42516,0.013,591,3424,8342.099999999999,1033600.9999999998,36102.49695000001,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,536.0,0.0,0.01,5.3,5.75,0.007,-0.993,0.009,3422,15157,0.009,94,1803,3164.4,1033600.9999999998,15889.23648,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,537.0,0.0,0.01,6.3,6.75,0.006,-0.994,0.007,2348,6860,0.007,85,539,1703.1,1033600.9999999998,8403.49209,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,538.0,0.0,0.01,7.3,7.75,0.005,-0.994,0.005,2355,5588,0.005,42,111,1198.5000000000002,1033600.9999999998,6135.11685,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,539.0,0.0,0.01,8.3,8.75,0.005,-0.995,0.004,1365,5120,0.004,21,135,554.4,1033600.9999999998,2851.91424,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,540.0,0.0,0.01,9.3,9.75,0.005,-0.995,0.004,6908,14254,0.004,263,509,2868.4,1033600.9999999998,14100.4242,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,541.0,0.0,0.01,10.3,10.75,0.004,-0.996,0.003,1340,2772,0.003,1,83,402.30000000000007,1033600.9999999998,2130.9783300000004,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,542.0,0.0,0.01,11.3,11.75,0.004,-0.996,0.003,891,2364,0.003,0,4,267.3,1033600.9999999998,1417.99977,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,543.0,0.0,0.01,12.3,12.75,0.004,-0.996,0.002,2861,4555,0.002,0,0,572.2,1033600.9999999998,3035.4637800000005,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,544.0,0.0,0.01,13.3,13.75,0.003,-0.997,0.002,2102,233,0.002,1,0,420.6,1033600.9999999998,2229.11898,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,545.0,0.0,0.01,14.3,14.75,0.003,-0.997,0.002,6300,291,0.002,23,23,1264.6,1033600.9999999998,6659.771460000001,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,546.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,258,1040,0.002,0,0,51.6,1033600.9999999998,273.73284,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,547.0,0.0,0.01,16.3,16.75,0.003,-0.997,0.002,741,11,0.002,0,2,148.2,1033600.9999999998,786.18618,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,548.0,0.0,0.01,17.3,17.75,0.003,-0.997,0.001,541,57,0.001,1,1,54.2,1033600.9999999998,286.4646,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,549.0,0.0,0.01,18.3,18.75,0.003,-0.997,0.001,329,7,0.001,0,0,32.9,1033600.9999999998,174.53121,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,550.0,0.0,0.01,19.3,19.75,0.003,-0.997,0.001,4038,6,0.001,0,22,403.8,1033600.9999999998,2142.11862,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,551.0,0.0,0.01,20.3,20.75,0.002,-0.998,0.001,657,5,0.001,0,0,65.7,1033600.9999999998,348.53193,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,552.0,0.0,0.01,21.3,21.75,0.002,-0.998,0.001,344,0,0.001,0,0,34.400000000000006,1033600.9999999998,182.48856000000004,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,553.0,0.0,0.01,22.3,22.75,0.002,-0.998,0.001,2,5,0.001,0,0,0.2,1033600.9999999998,1.0609800000000005,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,554.0,0.0,0.01,23.3,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,555.0,0.0,0.01,24.3,24.75,0.002,-0.998,0.001,224,0,0.001,0,0,22.4,1033600.9999999998,118.82976,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,556.0,0.0,0.01,23.95,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,557.0,0.0,0.01,24.95,28.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,558.0,0.0,0.01,25.59,29.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,559.0,0.0,0.01,26.55,30.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,560.0,0.0,0.01,27.55,31.64,0.002,-0.998,0.001,171,9,0.001,0,0,17.1,1033600.9999999998,90.71379,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,561.0,0.0,0.01,28.55,32.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,562.0,0.0,0.01,29.59,33.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,563.0,0.0,0.01,30.59,34.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,564.0,0.0,0.01,31.55,35.64,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,565.0,0.0,0.01,32.55,36.25,0.002,-0.998,0.0,313,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,566.0,0.0,0.01,33.55,37.47,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,567.0,0.0,0.01,34.59,38.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,568.0,0.0,0.01,35.74,39.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,569.0,0.0,0.01,36.59,40.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,570.0,0.0,0.01,37.55,41.64,0.001,-0.999,0.0,301,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,571.0,0.0,0.01,38.59,42.49,0.001,-0.999,0.0,0,0,0.0,1,3,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,572.0,0.0,0.01,39.55,43.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,573.0,0.0,0.01,40.55,44.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,574.0,0.0,0.01,41.55,45.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,575.0,0.0,0.01,42.55,46.64,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,580.0,0.0,0.01,47.55,51.38,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,585.0,0.0,0.01,52.55,56.5,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,590.0,0.0,0.01,57.55,61.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,595.0,0.0,0.01,62.55,66.38,0.001,-0.999,0.0,61,0,0.0,0,16,0.0,1033600.9999999998,0.0,-239152.31886]
["2025-06-09T16:01:51.000000000",530.49,600.0,0.0,0.01,67.56,71.38,0.001,-0.999,0.0,145,3,0.0,0,35,0.0,1033600.9999999998,0.0,-239152.31886]