{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":186901,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 186901, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-06T09:29:02.000000000",529.915,476.0,46.74,51.0,0.0,2.15,0.994,-0.006,0.001,56,0,0.001,811,0,86.70000000000002,1070368.6000000003,-400.085825,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,477.0,45.74,49.76,0.0,2.15,0.995,-0.005,0.001,117,0,0.001,675,0,79.2,1070368.6000000003,-295.69257000000005,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,478.0,44.74,48.94,0.0,2.16,0.994,-0.006,0.001,70,0,0.001,736,0,80.60000000000001,1070368.6000000003,-352.9233899999999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,479.0,44.0,48.0,0.0,2.16,0.994,-0.006,0.001,61,0,0.001,566,0,62.7,1070368.6000000003,-267.60707500000007,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,480.0,43.55,47.0,0.0,0.03,0.996,-0.004,0.001,359,0,0.001,3198,0,355.7,1070368.6000000003,-1504.428685,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,481.0,41.78,46.0,0.0,0.56,0.995,-0.005,0.001,134,0,0.001,737,0,87.1,1070368.6000000003,-319.538745,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,482.0,40.75,45.0,0.0,1.0,0.993,-0.007,0.001,228,0,0.001,834,0,106.2,1070368.6000000003,-321.12849,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,483.0,39.78,44.02,0.0,0.65,0.994,-0.006,0.001,86,0,0.001,1268,0,135.4,1070368.6000000003,-626.3595299999998,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,484.0,38.75,43.0,0.0,2.16,0.994,-0.006,0.001,149,0,0.001,587,0,73.6,1070368.6000000003,-232.10277,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,485.0,37.75,41.95,0.0,1.95,0.993,-0.007,0.001,319,0,0.001,2530,0,284.90000000000003,1070368.6000000003,-1171.642065,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,486.0,36.75,41.02,0.0,2.16,0.993,-0.007,0.001,222,0,0.001,445,0,66.7,1070368.6000000003,-118.171045,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,487.0,35.75,40.02,0.0,2.16,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1070368.6000000003,-437.179875,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,487.5,35.25,39.52,0.01,2.16,0.991,-0.009,0.001,80,0,0.001,618,0,69.8,1070368.6000000003,-285.09427,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,488.0,34.75,39.0,0.02,0.06,0.992,-0.008,0.001,190,0,0.001,860,0,105.0,1070368.6000000003,-355.04305,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,489.0,33.76,38.0,0.0,2.17,0.992,-0.008,0.001,100,0,0.001,2638,0,273.8,1070368.6000000003,-1344.92427,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,490.0,32.76,36.41,0.02,0.05,0.992,-0.008,0.001,7503,0,0.001,14161,0,2166.4,1070368.6000000003,-3528.17407,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,491.0,31.76,35.98,0.0,2.17,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1070368.6000000003,-557.47058,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,492.0,30.8,35.03,0.0,2.17,0.988,-0.012,0.002,1135,0,0.002,2577,0,742.4,1070368.6000000003,-1528.2748599999998,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,493.0,29.76,33.96,0.0,0.25,0.99,-0.01,0.002,80,0,0.002,987,0,213.4,1070368.6000000003,-961.26581,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,494.0,28.76,33.03,0.01,2.01,0.989,-0.011,0.002,174,0,0.002,2445,0,523.8,1070368.6000000003,-2406.87393,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,495.0,27.76,32.0,0.0,1.46,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1070368.6000000003,-3730.601599999999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,496.0,26.75,30.96,0.01,1.47,0.987,-0.013,0.002,186,0,0.002,2514,0,540.0,1070368.6000000003,-2467.2842400000004,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,497.0,26.0,30.01,0.01,0.22,0.984,-0.016,0.003,372,0,0.003,2018,0,717.0,1070368.6000000003,-2616.7202700000003,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,498.0,24.76,29.01,0.0,0.48,0.983,-0.017,0.003,588,0,0.003,1831,0,725.7,1070368.6000000003,-1976.053035,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,499.0,23.74,27.81,0.0,0.11,0.984,-0.016,0.003,132,0,0.003,3879,0,1203.3000000000002,1070368.6000000003,-5956.774515,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,500.0,22.74,27.0,0.03,0.12,0.983,-0.017,0.004,5150,0,0.004,14737,0,7954.8,1070368.6000000003,-20321.18042,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,501.0,22.0,26.01,0.0,0.12,0.981,-0.019,0.004,34,0,0.004,6271,0,2522.0,1070368.6000000003,-13220.31942,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,502.0,20.74,25.01,0.0,2.06,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1070368.6000000003,-12881.17382,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,503.0,19.74,24.01,0.09,0.11,0.976,-0.024,0.005,36,0,0.005,4018,0,2027.0,1070368.6000000003,-10550.60765,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,504.0,18.84,23.02,0.1,0.12,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1070368.6000000003,-8184.007260000001,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,505.0,17.84,22.02,0.11,0.13,0.971,-0.029,0.006,1978,0,0.006,12383,0,8616.6,1070368.6000000003,-33082.59345,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,506.0,16.86,21.03,0.04,0.15,0.966,-0.033,0.007,182,0,0.007,7658,0,5488.0,1070368.6000000003,-27731.51178,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,507.0,15.88,20.05,0.14,0.17,0.961,-0.038,0.008,137,0,0.008,3011,0,2518.4,1070368.6000000003,-12183.80568,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,508.0,14.8,19.07,0.05,0.19,0.956,-0.043,0.009,200,0,0.009,3051,0,2925.9,1070368.6000000003,-13597.088985,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,509.0,13.82,18.09,0.19,0.22,0.95,-0.049,0.01,11283,0,0.01,2226,0,13509.0,1070368.6000000003,47994.40155,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,510.0,12.85,17.12,0.24,0.25,0.941,-0.059,0.012,10135,0,0.012,22266,0,38881.2,1070368.6000000003,-77140.78638,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,511.0,11.9,16.17,0.25,0.27,0.935,-0.065,0.014,184,0,0.014,1971,0,3017.0,1070368.6000000003,-13257.41347,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,512.0,10.94,15.0,0.31,0.33,0.92,-0.08,0.016,314,0,0.016,6390,0,10726.4,1070368.6000000003,-51516.21664,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,513.0,10.01,14.28,0.39,0.41,0.908,-0.092,0.018,1353,0,0.018,3605,0,8924.4,1070368.6000000003,-21480.63444,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,514.0,10.02,11.54,0.45,0.49,0.89,-0.109,0.021,991,0,0.021,3950,0,10376.1,1070368.6000000003,-32928.388185,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,515.0,8.25,10.59,0.55,0.58,0.871,-0.129,0.024,7162,0,0.024,11502,0,44793.600000000006,1070368.6000000003,-55195.9464,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,516.0,8.22,10.79,0.65,0.69,0.85,-0.15,0.027,884,0,0.027,3419,0,11618.1,1070368.6000000003,-36270.032175,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,517.0,7.36,9.92,0.7,0.82,0.824,-0.176,0.03,881,0,0.03,6304,0,21555.0,1070368.6000000003,-86211.87135,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,518.0,6.52,9.08,0.72,0.98,0.795,-0.205,0.034,1235,0,0.034,8738,0,33908.200000000004,1070368.6000000003,-135182.37633000003,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,519.0,5.7,8.54,1.08,1.17,0.763,-0.237,0.038,1701,0,0.038,6084,0,29583.000000000004,1070368.6000000003,-88259.46290999999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,520.0,4.93,6.54,1.35,1.36,0.726,-0.274,0.041,4227,0,0.041,21004,0,103447.1,1070368.6000000003,-364505.742155,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,521.0,4.6,5.72,1.57,1.66,0.686,-0.314,0.044,2935,0,0.044,4473,0,32595.2,1070368.6000000003,-35860.40788,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,522.0,3.0,5.61,1.51,1.95,0.642,-0.358,0.048,1244,0,0.048,4715,0,28603.2,1070368.6000000003,-88288.07831999999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,523.0,3.99,5.2,1.95,2.28,0.595,-0.405,0.05,2603,0,0.05,4571,0,35870.00000000001,1070368.6000000003,-52143.636,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,524.0,3.0,4.68,2.53,2.6,0.545,-0.455,0.053,2728,0,0.053,3503,0,33024.3,1070368.6000000003,-21766.258624999995,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,525.0,2.8,3.25,2.98,3.15,0.491,-0.508,0.054,4838,0,0.054,8680,0,72997.2,1070368.6000000003,-109940.40521999996,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,526.0,2.25,2.51,3.0,3.55,0.436,-0.564,0.055,3074,0,0.055,3014,0,33484.0,1070368.6000000003,1748.7194999999908,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,527.0,1.8,1.85,3.6,4.18,0.379,-0.62,0.054,3560,0,0.054,3356,0,37346.4,1070368.6000000003,5837.54364000001,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,528.0,1.4,1.65,3.32,4.9,0.322,-0.678,0.052,17447,0,0.053,3283,0,108124.3,1070368.6000000003,388557.5241749999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,529.0,1.05,1.5,3.23,5.46,0.269,-0.73,0.049,4679,0,0.049,4094,0,42987.7,1070368.6000000003,15190.013475000009,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,530.0,0.8,0.88,4.71,6.1,0.217,-0.782,0.045,12642,0,0.044,4342,0,75993.8,1070368.6000000003,200224.14343,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,531.0,0.5,0.65,5.0,7.13,0.172,-0.826,0.039,6172,0,0.039,1383,0,29464.5,1070368.6000000003,98972.754465,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,532.0,0.41,0.65,5.46,7.84,0.135,-0.862,0.034,4426,0,0.033,1524,0,20077.6,1070368.6000000003,53093.24368,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,533.0,0.27,0.34,7.2,8.7,0.104,-0.893,0.028,25981,0,0.026,1039,0,75448.2,1070368.6000000003,371181.08141,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,534.0,0.21,0.25,7.23,10.21,0.08,-0.914,0.023,6026,0,0.02,261,0,14381.8,1070368.6000000003,70679.00287,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,535.0,0.16,0.17,8.21,12.48,0.06,-0.931,0.018,6493,0,0.014,336,0,12157.8,1070368.6000000003,59440.56555,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,536.0,0.1,0.13,9.2,13.47,0.042,-0.944,0.014,4096,0,0.008,44,0,5769.599999999999,1070368.6000000003,30200.91568,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,537.0,0.06,0.09,10.2,14.47,0.029,-0.949,0.01,2413,0,0.002,23,0,2417.6,1070368.6000000003,12762.472859999998,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,538.0,0.04,0.07,11.2,15.47,0.021,-1.0,0.008,22649,0,0.0,61,0,18119.2,1070368.6000000003,96016.35868,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,539.0,0.04,0.05,12.2,16.47,0.017,-1.0,0.006,3235,0,0.0,16,0,1941.0,1070368.6000000003,10285.65015,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,540.0,0.01,0.04,13.2,17.47,0.009,-1.0,0.004,10375,0,0.0,26,0,4150.0,1070368.6000000003,21991.4725,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,541.0,0.02,0.05,14.2,18.47,0.011,-1.0,0.004,3010,0,0.0,6,0,1204.0,1070368.6000000003,6380.176599999999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,542.0,0.02,0.03,15.2,19.47,0.01,-1.0,0.004,4392,0,0.0,3,0,1756.8000000000002,1070368.6000000003,9309.54672,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,543.0,0.0,0.03,16.2,20.47,0.006,-1.0,0.003,2095,0,0.0,1,0,628.5,1070368.6000000003,3330.515775,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,544.0,0.01,0.02,17.2,21.47,0.006,-1.0,0.002,10632,0,0.0,0,0,2126.4,1070368.6000000003,11268.11256,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,545.0,0.0,0.02,18.2,22.47,0.004,-1.0,0.002,4508,0,0.0,7,0,901.6,1070368.6000000003,4777.71364,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,546.0,0.0,0.02,19.2,23.47,0.004,-1.0,0.002,1050,0,0.0,0,0,210.0,1070368.6000000003,1112.8215,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,547.0,0.0,0.02,20.2,24.47,0.004,-1.0,0.001,1334,0,0.0,0,0,133.4,1070368.6000000003,706.9066099999999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,548.0,0.0,0.02,21.2,25.47,0.004,-1.0,0.001,832,0,0.0,1,0,83.2,1070368.6000000003,440.88928,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,549.0,0.0,0.58,22.2,26.47,0.005,-1.0,0.002,434,0,0.0,0,0,86.8,1070368.6000000003,459.96622,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,550.0,0.01,0.02,23.2,27.42,0.005,-1.0,0.002,4554,0,0.0,0,0,910.8,1070368.6000000003,4826.46582,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,551.0,0.0,0.01,24.2,28.47,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1070368.6000000003,1312.06954,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,552.0,0.0,0.01,25.2,29.47,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1070368.6000000003,390.0174399999999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,553.0,0.0,0.01,26.2,30.47,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1070368.6000000003,285.624185,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,554.0,0.0,2.13,27.2,31.47,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1070368.6000000003,184.940335,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,555.0,0.0,0.02,28.2,32.47,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1070368.6000000003,444.0687699999999,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,556.0,0.0,0.01,29.2,33.47,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1070368.6000000003,356.10288,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,557.0,0.0,0.02,30.2,34.47,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1070368.6000000003,280.85495,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,558.0,0.0,1.51,31.2,35.47,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,559.0,0.0,2.13,32.2,36.47,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1070368.6000000003,7.948725,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,560.0,0.0,0.01,33.2,37.0,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,565.0,0.0,0.01,38.2,42.47,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,570.0,0.0,0.2,43.2,47.47,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1070368.6000000003,700.0177149999998,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,575.0,0.0,0.55,48.2,52.47,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1070368.6000000003,178.05144,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,580.0,0.0,0.01,53.2,57.47,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,585.0,0.0,0.01,58.2,62.47,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,590.0,0.0,0.01,63.2,67.47,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,595.0,0.0,2.13,68.2,72.47,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,600.0,0.0,0.01,73.2,77.47,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,605.0,0.0,2.13,78.2,82.47,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,610.0,0.0,2.13,83.2,87.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,615.0,0.0,2.13,88.2,92.47,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:02.000000000",529.915,620.0,0.0,0.01,93.2,97.47,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1070368.6000000003,0.0,75467.31481000005]
["2025-06-06T09:29:13.000000000",529.925,476.0,46.74,51.0,0.0,2.15,0.994,-0.006,0.001,56,0,0.001,811,0,86.70000000000002,1070368.6000000003,-400.0933749999999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,477.0,45.74,49.76,0.0,2.15,0.995,-0.005,0.001,117,0,0.001,675,0,79.2,1070368.6000000003,-295.69815,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,478.0,44.74,48.94,0.0,2.16,0.994,-0.006,0.001,70,0,0.001,736,0,80.60000000000001,1070368.6000000003,-352.93005,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,479.0,44.0,48.0,0.0,2.16,0.994,-0.006,0.001,61,0,0.001,566,0,62.7,1070368.6000000003,-267.61212500000005,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,480.0,43.55,47.0,0.0,0.03,0.996,-0.004,0.001,359,0,0.001,3198,0,355.7,1070368.6000000003,-1504.457075,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,481.0,41.78,46.0,0.0,0.56,0.995,-0.005,0.001,134,0,0.001,737,0,87.1,1070368.6000000003,-319.544775,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,482.0,40.75,45.0,0.0,1.0,0.993,-0.007,0.001,228,0,0.001,834,0,106.2,1070368.6000000003,-321.13455,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,483.0,39.78,44.02,0.0,0.65,0.994,-0.006,0.001,86,0,0.001,1268,0,135.4,1070368.6000000003,-626.3713499999999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,484.0,38.75,43.0,0.0,2.16,0.994,-0.006,0.001,149,0,0.001,587,0,73.6,1070368.6000000003,-232.10715,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,485.0,37.75,41.95,0.0,1.95,0.993,-0.007,0.001,319,0,0.001,2530,0,284.90000000000003,1070368.6000000003,-1171.664175,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,486.0,36.75,41.02,0.0,2.16,0.993,-0.007,0.001,222,0,0.001,445,0,66.7,1070368.6000000003,-118.173275,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,487.0,35.75,40.02,0.0,2.16,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1070368.6000000003,-437.188125,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,487.5,35.25,39.52,0.01,2.16,0.991,-0.009,0.001,80,0,0.001,618,0,69.8,1070368.6000000003,-285.09965,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,488.0,34.75,39.0,0.02,0.06,0.992,-0.008,0.001,190,0,0.001,860,0,105.0,1070368.6000000003,-355.04975,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,489.0,33.76,38.0,0.0,2.17,0.992,-0.008,0.001,100,0,0.001,2638,0,273.8,1070368.6000000003,-1344.9496499999998,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,490.0,32.76,36.41,0.02,0.05,0.992,-0.008,0.001,7503,0,0.001,14161,0,2166.4,1070368.6000000003,-3528.24065,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,491.0,31.76,35.98,0.0,2.17,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1070368.6000000003,-557.4811,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,492.0,30.8,35.03,0.0,2.17,0.988,-0.012,0.002,1135,0,0.002,2577,0,742.4,1070368.6000000003,-1528.3036999999997,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,493.0,29.76,33.96,0.0,0.25,0.99,-0.01,0.002,80,0,0.002,987,0,213.4,1070368.6000000003,-961.28395,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,494.0,28.76,33.03,0.01,2.01,0.989,-0.011,0.002,174,0,0.002,2445,0,523.8,1070368.6000000003,-2406.91935,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,495.0,27.76,32.0,0.0,1.46,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1070368.6000000003,-3730.671999999999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,496.0,26.75,30.96,0.01,1.47,0.987,-0.013,0.002,186,0,0.002,2514,0,540.0,1070368.6000000003,-2467.3308,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,497.0,26.0,30.01,0.01,0.22,0.984,-0.016,0.003,372,0,0.003,2018,0,717.0,1070368.6000000003,-2616.76965,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,498.0,24.76,29.01,0.0,0.48,0.983,-0.017,0.003,588,0,0.003,1831,0,725.7,1070368.6000000003,-1976.090325,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,499.0,23.74,27.81,0.0,0.11,0.984,-0.016,0.003,132,0,0.003,3879,0,1203.3000000000002,1070368.6000000003,-5956.886924999999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,500.0,22.74,27.0,0.03,0.12,0.983,-0.017,0.004,5150,0,0.004,14737,0,7954.8,1070368.6000000003,-20321.5639,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,501.0,22.0,26.01,0.0,0.12,0.981,-0.019,0.004,34,0,0.004,6271,0,2522.0,1070368.6000000003,-13220.568899999998,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,502.0,20.74,25.01,0.0,2.06,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1070368.6000000003,-12881.4169,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,503.0,19.74,24.01,0.09,0.11,0.976,-0.024,0.005,36,0,0.005,4018,0,2027.0,1070368.6000000003,-10550.806749999998,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,504.0,18.84,23.02,0.1,0.12,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1070368.6000000003,-8184.161700000001,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,505.0,17.84,22.02,0.11,0.13,0.971,-0.029,0.006,1978,0,0.006,12383,0,8616.6,1070368.6000000003,-33083.21775,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,506.0,16.86,21.03,0.04,0.15,0.966,-0.033,0.007,182,0,0.007,7658,0,5488.0,1070368.6000000003,-27732.0351,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,507.0,15.88,20.05,0.14,0.17,0.961,-0.038,0.008,137,0,0.008,3011,0,2518.4,1070368.6000000003,-12184.0356,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,508.0,14.8,19.07,0.05,0.19,0.956,-0.043,0.009,200,0,0.009,3051,0,2925.9,1070368.6000000003,-13597.345575,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,509.0,13.82,18.09,0.19,0.22,0.95,-0.049,0.01,11283,0,0.01,2226,0,13509.0,1070368.6000000003,47995.30725,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,510.0,12.85,17.12,0.24,0.25,0.941,-0.059,0.012,10135,0,0.012,22266,0,38881.2,1070368.6000000003,-77142.2421,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,511.0,11.9,16.17,0.25,0.27,0.935,-0.065,0.014,184,0,0.014,1971,0,3017.0,1070368.6000000003,-13257.66365,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,512.0,10.94,15.0,0.31,0.33,0.92,-0.08,0.016,314,0,0.016,6390,0,10726.4,1070368.6000000003,-51517.1888,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,513.0,10.01,14.28,0.39,0.41,0.908,-0.092,0.018,1353,0,0.018,3605,0,8924.4,1070368.6000000003,-21481.0398,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,514.0,10.02,11.54,0.45,0.49,0.89,-0.109,0.021,991,0,0.021,3950,0,10376.1,1070368.6000000003,-32929.009575000004,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,515.0,8.25,10.59,0.55,0.58,0.871,-0.129,0.024,7162,0,0.024,11502,0,44793.600000000006,1070368.6000000003,-55196.988,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,516.0,8.22,10.79,0.65,0.69,0.85,-0.15,0.027,884,0,0.027,3419,0,11618.1,1070368.6000000003,-36270.716625,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,517.0,7.36,9.92,0.7,0.82,0.824,-0.176,0.03,881,0,0.03,6304,0,21555.0,1070368.6000000003,-86213.49824999999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,518.0,6.52,9.08,0.72,0.98,0.795,-0.205,0.034,1235,0,0.034,8738,0,33908.200000000004,1070368.6000000003,-135184.92735,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,519.0,5.7,8.54,1.08,1.17,0.763,-0.237,0.038,1701,0,0.038,6084,0,29583.000000000004,1070368.6000000003,-88261.12845,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,520.0,4.93,6.54,1.35,1.36,0.726,-0.274,0.041,4227,0,0.041,21004,0,103447.1,1070368.6000000003,-364512.620725,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,521.0,4.6,5.72,1.57,1.66,0.686,-0.314,0.044,2935,0,0.044,4473,0,32595.2,1070368.6000000003,-35861.084599999995,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,522.0,3.0,5.61,1.51,1.95,0.642,-0.358,0.048,1244,0,0.048,4715,0,28603.2,1070368.6000000003,-88289.7444,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,523.0,3.99,5.2,1.95,2.28,0.595,-0.405,0.05,2603,0,0.05,4571,0,35870.00000000001,1070368.6000000003,-52144.62,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,524.0,3.0,4.68,2.53,2.6,0.545,-0.455,0.053,2728,0,0.053,3503,0,33024.3,1070368.6000000003,-21766.669374999998,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,525.0,2.8,3.25,2.98,3.15,0.491,-0.508,0.054,4838,0,0.054,8680,0,72997.2,1070368.6000000003,-109942.47989999996,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,526.0,2.25,2.51,3.0,3.55,0.436,-0.564,0.055,3074,0,0.055,3014,0,33484.0,1070368.6000000003,1748.7524999999907,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,527.0,1.8,1.85,3.6,4.18,0.379,-0.62,0.054,3560,0,0.054,3356,0,37346.4,1070368.6000000003,5837.653800000009,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,528.0,1.4,1.65,3.32,4.9,0.322,-0.678,0.052,17447,0,0.053,3283,0,108124.3,1070368.6000000003,388564.8566249999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,529.0,1.05,1.5,3.23,5.46,0.269,-0.73,0.049,4679,0,0.049,4094,0,42987.7,1070368.6000000003,15190.300125000009,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,530.0,0.8,0.88,4.71,6.1,0.217,-0.782,0.045,12642,0,0.044,4342,0,75993.8,1070368.6000000003,200227.92185,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,531.0,0.5,0.65,5.0,7.13,0.172,-0.826,0.039,6172,0,0.039,1383,0,29464.5,1070368.6000000003,98974.622175,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,532.0,0.41,0.65,5.46,7.84,0.135,-0.862,0.034,4426,0,0.033,1524,0,20077.6,1070368.6000000003,53094.2456,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,533.0,0.27,0.34,7.2,8.7,0.104,-0.893,0.028,25981,0,0.026,1039,0,75448.2,1070368.6000000003,371188.0859499999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,534.0,0.21,0.25,7.23,10.21,0.08,-0.914,0.023,6026,0,0.02,261,0,14381.8,1070368.6000000003,70680.33665,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,535.0,0.16,0.17,8.21,12.48,0.06,-0.931,0.018,6493,0,0.014,336,0,12157.8,1070368.6000000003,59441.68725,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,536.0,0.1,0.13,9.2,13.47,0.042,-0.944,0.014,4096,0,0.008,44,0,5769.599999999999,1070368.6000000003,30201.4856,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,537.0,0.06,0.09,10.2,14.47,0.029,-0.949,0.01,2413,0,0.002,23,0,2417.6,1070368.6000000003,12762.713699999998,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,538.0,0.04,0.07,11.2,15.47,0.021,-1.0,0.008,22649,0,0.0,61,0,18119.2,1070368.6000000003,96018.17059999998,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,539.0,0.04,0.05,12.2,16.47,0.017,-1.0,0.006,3235,0,0.0,16,0,1941.0,1070368.6000000003,10285.84425,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,540.0,0.01,0.04,13.2,17.47,0.009,-1.0,0.004,10375,0,0.0,26,0,4150.0,1070368.6000000003,21991.8875,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,541.0,0.02,0.05,14.2,18.47,0.011,-1.0,0.004,3010,0,0.0,6,0,1204.0,1070368.6000000003,6380.297,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,542.0,0.02,0.03,15.2,19.47,0.01,-1.0,0.004,4392,0,0.0,3,0,1756.8000000000002,1070368.6000000003,9309.7224,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,543.0,0.0,0.03,16.2,20.47,0.006,-1.0,0.003,2095,0,0.0,1,0,628.5,1070368.6000000003,3330.578625,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,544.0,0.01,0.02,17.2,21.47,0.006,-1.0,0.002,10632,0,0.0,0,0,2126.4,1070368.6000000003,11268.3252,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,545.0,0.0,0.02,18.2,22.47,0.004,-1.0,0.002,4508,0,0.0,7,0,901.6,1070368.6000000003,4777.8038,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,546.0,0.0,0.02,19.2,23.47,0.004,-1.0,0.002,1050,0,0.0,0,0,210.0,1070368.6000000003,1112.8425,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,547.0,0.0,0.02,20.2,24.47,0.004,-1.0,0.001,1334,0,0.0,0,0,133.4,1070368.6000000003,706.91995,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,548.0,0.0,0.02,21.2,25.47,0.004,-1.0,0.001,832,0,0.0,1,0,83.2,1070368.6000000003,440.8976,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,549.0,0.0,0.58,22.2,26.47,0.005,-1.0,0.002,434,0,0.0,0,0,86.8,1070368.6000000003,459.9749,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,550.0,0.01,0.02,23.2,27.42,0.005,-1.0,0.002,4554,0,0.0,0,0,910.8,1070368.6000000003,4826.5569000000005,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,551.0,0.0,0.01,24.2,28.47,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1070368.6000000003,1312.0943,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,552.0,0.0,0.01,25.2,29.47,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1070368.6000000003,390.0248,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,553.0,0.0,0.01,26.2,30.47,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1070368.6000000003,285.629575,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,554.0,0.0,2.13,27.2,31.47,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1070368.6000000003,184.943825,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,555.0,0.0,0.02,28.2,32.47,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1070368.6000000003,444.07715,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,556.0,0.0,0.01,29.2,33.47,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1070368.6000000003,356.1096,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,557.0,0.0,0.02,30.2,34.47,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1070368.6000000003,280.86025,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,558.0,0.0,1.51,31.2,35.47,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,559.0,0.0,2.13,32.2,36.47,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1070368.6000000003,7.948874999999999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,560.0,0.0,0.01,33.2,37.0,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,565.0,0.0,0.01,38.2,42.47,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,570.0,0.0,0.2,43.2,47.47,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1070368.6000000003,700.0309249999999,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,575.0,0.0,0.55,48.2,52.47,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1070368.6000000003,178.0548,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,580.0,0.0,0.01,53.2,57.47,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,585.0,0.0,0.01,58.2,62.47,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,590.0,0.0,0.01,63.2,67.47,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,595.0,0.0,2.13,68.2,72.47,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,600.0,0.0,0.01,73.2,77.47,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,605.0,0.0,2.13,78.2,82.47,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,610.0,0.0,2.13,83.2,87.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,615.0,0.0,2.13,88.2,92.47,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:13.000000000",529.925,620.0,0.0,0.01,93.2,97.47,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.73894999956]
["2025-06-06T09:29:25.000000000",529.905,476.0,46.74,51.0,0.0,2.15,0.994,-0.006,0.001,56,0,0.001,811,0,86.70000000000002,1070368.6000000003,-400.078275,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,477.0,45.74,49.76,0.0,2.15,0.995,-0.005,0.001,117,0,0.001,675,0,79.2,1070368.6000000003,-295.68699000000004,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,478.0,44.74,48.94,0.0,2.16,0.994,-0.006,0.001,70,0,0.001,736,0,80.60000000000001,1070368.6000000003,-352.91673,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,479.0,44.0,48.0,0.0,2.16,0.994,-0.006,0.001,61,0,0.001,566,0,62.7,1070368.6000000003,-267.6020250000001,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,480.0,43.55,47.0,0.0,0.03,0.996,-0.004,0.001,359,0,0.001,3198,0,355.7,1070368.6000000003,-1504.4002949999997,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,481.0,41.78,46.0,0.0,0.56,0.995,-0.005,0.001,134,0,0.001,737,0,87.1,1070368.6000000003,-319.53271499999994,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,482.0,40.75,45.0,0.0,1.0,0.993,-0.007,0.001,228,0,0.001,834,0,106.2,1070368.6000000003,-321.12243,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,483.0,39.78,44.02,0.0,0.65,0.994,-0.006,0.001,86,0,0.001,1268,0,135.4,1070368.6000000003,-626.3477099999999,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,484.0,38.75,43.0,0.0,2.16,0.994,-0.006,0.001,149,0,0.001,587,0,73.6,1070368.6000000003,-232.09839,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,485.0,37.75,41.95,0.0,1.95,0.993,-0.007,0.001,319,0,0.001,2530,0,284.90000000000003,1070368.6000000003,-1171.619955,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,486.0,36.75,41.02,0.0,2.16,0.993,-0.007,0.001,222,0,0.001,445,0,66.7,1070368.6000000003,-118.168815,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,487.0,35.75,40.02,0.0,2.16,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1070368.6000000003,-437.171625,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,487.5,35.25,39.52,0.01,2.16,0.991,-0.009,0.001,80,0,0.001,618,0,69.8,1070368.6000000003,-285.08889,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,488.0,34.75,39.0,0.02,0.06,0.992,-0.008,0.001,190,0,0.001,860,0,105.0,1070368.6000000003,-355.03635,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,489.0,33.76,38.0,0.0,2.17,0.992,-0.008,0.001,100,0,0.001,2638,0,273.8,1070368.6000000003,-1344.89889,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,490.0,32.76,36.41,0.02,0.05,0.992,-0.008,0.001,7503,0,0.001,14161,0,2166.4,1070368.6000000003,-3528.1074899999994,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,491.0,31.76,35.98,0.0,2.17,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1070368.6000000003,-557.46006,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,492.0,30.8,35.03,0.0,2.17,0.988,-0.012,0.002,1135,0,0.002,2577,0,742.4,1070368.6000000003,-1528.2460199999998,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,493.0,29.76,33.96,0.0,0.25,0.99,-0.01,0.002,80,0,0.002,987,0,213.4,1070368.6000000003,-961.24767,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,494.0,28.76,33.03,0.01,2.01,0.989,-0.011,0.002,174,0,0.002,2445,0,523.8,1070368.6000000003,-2406.82851,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,495.0,27.76,32.0,0.0,1.46,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1070368.6000000003,-3730.5312,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,496.0,26.75,30.96,0.01,1.47,0.987,-0.013,0.002,186,0,0.002,2514,0,540.0,1070368.6000000003,-2467.2376800000006,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,497.0,26.0,30.01,0.01,0.22,0.984,-0.016,0.003,372,0,0.003,2018,0,717.0,1070368.6000000003,-2616.6708900000003,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,498.0,24.76,29.01,0.0,0.48,0.983,-0.017,0.003,588,0,0.003,1831,0,725.7,1070368.6000000003,-1976.015745,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,499.0,23.74,27.81,0.0,0.11,0.984,-0.016,0.003,132,0,0.003,3879,0,1203.3000000000002,1070368.6000000003,-5956.662104999999,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,500.0,22.74,27.0,0.03,0.12,0.983,-0.017,0.004,5150,0,0.004,14737,0,7954.8,1070368.6000000003,-20320.79694,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,501.0,22.0,26.01,0.0,0.12,0.981,-0.019,0.004,34,0,0.004,6271,0,2522.0,1070368.6000000003,-13220.06994,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,502.0,20.74,25.01,0.0,2.06,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1070368.6000000003,-12880.93074,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,503.0,19.74,24.01,0.09,0.11,0.976,-0.024,0.005,36,0,0.005,4018,0,2027.0,1070368.6000000003,-10550.40855,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,504.0,18.84,23.02,0.1,0.12,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1070368.6000000003,-8183.852820000001,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,505.0,17.84,22.02,0.11,0.13,0.971,-0.029,0.006,1978,0,0.006,12383,0,8616.6,1070368.6000000003,-33081.969150000004,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,506.0,16.86,21.03,0.04,0.15,0.966,-0.033,0.007,182,0,0.007,7658,0,5488.0,1070368.6000000003,-27730.98846,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,507.0,15.88,20.05,0.14,0.17,0.961,-0.038,0.008,137,0,0.008,3011,0,2518.4,1070368.6000000003,-12183.575760000002,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,508.0,14.8,19.07,0.05,0.19,0.956,-0.043,0.009,200,0,0.009,3051,0,2925.9,1070368.6000000003,-13596.832395,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,509.0,13.82,18.09,0.19,0.22,0.95,-0.049,0.01,11283,0,0.01,2226,0,13509.0,1070368.6000000003,47993.49585,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,510.0,12.85,17.12,0.24,0.25,0.941,-0.059,0.012,10135,0,0.012,22266,0,38881.2,1070368.6000000003,-77139.33065999999,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,511.0,11.9,16.17,0.25,0.27,0.935,-0.065,0.014,184,0,0.014,1971,0,3017.0,1070368.6000000003,-13257.163290000002,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,512.0,10.94,15.0,0.31,0.33,0.92,-0.08,0.016,314,0,0.016,6390,0,10726.4,1070368.6000000003,-51515.24448,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,513.0,10.01,14.28,0.39,0.41,0.908,-0.092,0.018,1353,0,0.018,3605,0,8924.4,1070368.6000000003,-21480.229080000005,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,514.0,10.02,11.54,0.45,0.49,0.89,-0.109,0.021,991,0,0.021,3950,0,10376.1,1070368.6000000003,-32927.766795,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,515.0,8.25,10.59,0.55,0.58,0.871,-0.129,0.024,7162,0,0.024,11502,0,44793.600000000006,1070368.6000000003,-55194.9048,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,516.0,8.22,10.79,0.65,0.69,0.85,-0.15,0.027,884,0,0.027,3419,0,11618.1,1070368.6000000003,-36269.34772500001,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,517.0,7.36,9.92,0.7,0.82,0.824,-0.176,0.03,881,0,0.03,6304,0,21555.0,1070368.6000000003,-86210.24445,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,518.0,6.52,9.08,0.72,0.98,0.795,-0.205,0.034,1235,0,0.034,8738,0,33908.200000000004,1070368.6000000003,-135179.82531,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,519.0,5.7,8.54,1.08,1.17,0.763,-0.237,0.038,1701,0,0.038,6084,0,29583.000000000004,1070368.6000000003,-88257.79737,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,520.0,4.93,6.54,1.35,1.36,0.726,-0.274,0.041,4227,0,0.041,21004,0,103447.1,1070368.6000000003,-364498.863585,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,521.0,4.6,5.72,1.57,1.66,0.686,-0.314,0.044,2935,0,0.044,4473,0,32595.2,1070368.6000000003,-35859.73116,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,522.0,3.0,5.61,1.51,1.95,0.642,-0.358,0.048,1244,0,0.048,4715,0,28603.2,1070368.6000000003,-88286.41223999999,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,523.0,3.99,5.2,1.95,2.28,0.595,-0.405,0.05,2603,0,0.05,4571,0,35870.00000000001,1070368.6000000003,-52142.652,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,524.0,3.0,4.68,2.53,2.6,0.545,-0.455,0.053,2728,0,0.053,3503,0,33024.3,1070368.6000000003,-21765.847875,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,525.0,2.8,3.25,2.98,3.15,0.491,-0.508,0.054,4838,0,0.054,8680,0,72997.2,1070368.6000000003,-109938.33053999998,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,526.0,2.25,2.51,3.0,3.55,0.436,-0.564,0.055,3074,0,0.055,3014,0,33484.0,1070368.6000000003,1748.686499999991,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,527.0,1.8,1.85,3.6,4.18,0.379,-0.62,0.054,3560,0,0.054,3356,0,37346.4,1070368.6000000003,5837.433480000011,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,528.0,1.4,1.65,3.32,4.9,0.322,-0.678,0.052,17447,0,0.053,3283,0,108124.3,1070368.6000000003,388550.1917249999,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,529.0,1.05,1.5,3.23,5.46,0.269,-0.73,0.049,4679,0,0.049,4094,0,42987.7,1070368.6000000003,15189.726825000009,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,530.0,0.8,0.88,4.71,6.1,0.217,-0.782,0.045,12642,0,0.044,4342,0,75993.8,1070368.6000000003,200220.36501,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,531.0,0.5,0.65,5.0,7.13,0.172,-0.826,0.039,6172,0,0.039,1383,0,29464.5,1070368.6000000003,98970.886755,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,532.0,0.41,0.65,5.46,7.84,0.135,-0.862,0.034,4426,0,0.033,1524,0,20077.6,1070368.6000000003,53092.24176,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,533.0,0.27,0.34,7.2,8.7,0.104,-0.893,0.028,25981,0,0.026,1039,0,75448.2,1070368.6000000003,371174.07686999993,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,534.0,0.21,0.25,7.23,10.21,0.08,-0.914,0.023,6026,0,0.02,261,0,14381.8,1070368.6000000003,70677.66909,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,535.0,0.16,0.17,8.21,12.48,0.06,-0.931,0.018,6493,0,0.014,336,0,12157.8,1070368.6000000003,59439.44385,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,536.0,0.1,0.13,9.2,13.47,0.042,-0.944,0.014,4096,0,0.008,44,0,5769.599999999999,1070368.6000000003,30200.345760000004,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,537.0,0.06,0.09,10.2,14.47,0.029,-0.949,0.01,2413,0,0.002,23,0,2417.6,1070368.6000000003,12762.23202,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,538.0,0.04,0.07,11.2,15.47,0.021,-1.0,0.008,22649,0,0.0,61,0,18119.2,1070368.6000000003,96014.54676,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,539.0,0.04,0.05,12.2,16.47,0.017,-1.0,0.006,3235,0,0.0,16,0,1941.0,1070368.6000000003,10285.45605,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,540.0,0.01,0.04,13.2,17.47,0.009,-1.0,0.004,10375,0,0.0,26,0,4150.0,1070368.6000000003,21991.0575,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,541.0,0.02,0.05,14.2,18.47,0.011,-1.0,0.004,3010,0,0.0,6,0,1204.0,1070368.6000000003,6380.0562,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,542.0,0.02,0.03,15.2,19.47,0.01,-1.0,0.004,4392,0,0.0,3,0,1756.8000000000002,1070368.6000000003,9309.37104,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,543.0,0.0,0.03,16.2,20.47,0.006,-1.0,0.003,2095,0,0.0,1,0,628.5,1070368.6000000003,3330.452925,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,544.0,0.01,0.02,17.2,21.47,0.006,-1.0,0.002,10632,0,0.0,0,0,2126.4,1070368.6000000003,11267.899920000002,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,545.0,0.0,0.02,18.2,22.47,0.004,-1.0,0.002,4508,0,0.0,7,0,901.6,1070368.6000000003,4777.62348,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,546.0,0.0,0.02,19.2,23.47,0.004,-1.0,0.002,1050,0,0.0,0,0,210.0,1070368.6000000003,1112.8004999999998,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,547.0,0.0,0.02,20.2,24.47,0.004,-1.0,0.001,1334,0,0.0,0,0,133.4,1070368.6000000003,706.89327,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,548.0,0.0,0.02,21.2,25.47,0.004,-1.0,0.001,832,0,0.0,1,0,83.2,1070368.6000000003,440.88096,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,549.0,0.0,0.58,22.2,26.47,0.005,-1.0,0.002,434,0,0.0,0,0,86.8,1070368.6000000003,459.95754,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,550.0,0.01,0.02,23.2,27.42,0.005,-1.0,0.002,4554,0,0.0,0,0,910.8,1070368.6000000003,4826.37474,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,551.0,0.0,0.01,24.2,28.47,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1070368.6000000003,1312.04478,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,552.0,0.0,0.01,25.2,29.47,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1070368.6000000003,390.01008,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,553.0,0.0,0.01,26.2,30.47,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1070368.6000000003,285.61879500000003,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,554.0,0.0,2.13,27.2,31.47,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1070368.6000000003,184.93684500000003,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,555.0,0.0,0.02,28.2,32.47,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1070368.6000000003,444.06039,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,556.0,0.0,0.01,29.2,33.47,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1070368.6000000003,356.09616,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,557.0,0.0,0.02,30.2,34.47,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1070368.6000000003,280.84965,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,558.0,0.0,1.51,31.2,35.47,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,559.0,0.0,2.13,32.2,36.47,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1070368.6000000003,7.948575,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,560.0,0.0,0.01,33.2,37.0,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,565.0,0.0,0.01,38.2,42.47,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,570.0,0.0,0.2,43.2,47.47,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1070368.6000000003,700.0045049999999,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,575.0,0.0,0.55,48.2,52.47,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1070368.6000000003,178.04808,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,580.0,0.0,0.01,53.2,57.47,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,585.0,0.0,0.01,58.2,62.47,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,590.0,0.0,0.01,63.2,67.47,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,595.0,0.0,2.13,68.2,72.47,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,600.0,0.0,0.01,73.2,77.47,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,605.0,0.0,2.13,78.2,82.47,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,610.0,0.0,2.13,83.2,87.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,615.0,0.0,2.13,88.2,92.47,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:25.000000000",529.905,620.0,0.0,0.01,93.2,97.47,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1070368.6000000003,0.0,75465.89066999995]
["2025-06-06T09:29:37.000000000",529.945,476.0,46.74,51.0,0.0,2.15,0.994,-0.006,0.001,56,0,0.001,811,0,86.70000000000002,1070368.6000000003,-400.10847500000006,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,477.0,45.74,49.76,0.0,2.15,0.995,-0.005,0.001,117,0,0.001,675,0,79.2,1070368.6000000003,-295.7093100000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,478.0,44.74,48.94,0.0,2.16,0.994,-0.006,0.001,70,0,0.001,736,0,80.60000000000001,1070368.6000000003,-352.94337,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,479.0,44.0,48.0,0.0,2.16,0.994,-0.006,0.001,61,0,0.001,566,0,62.7,1070368.6000000003,-267.6222250000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,480.0,43.55,47.0,0.0,0.03,0.996,-0.004,0.001,359,0,0.001,3198,0,355.7,1070368.6000000003,-1504.513855,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,481.0,41.78,46.0,0.0,0.56,0.995,-0.005,0.001,134,0,0.001,737,0,87.1,1070368.6000000003,-319.55683500000004,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,482.0,40.75,45.0,0.0,1.0,0.993,-0.007,0.001,228,0,0.001,834,0,106.2,1070368.6000000003,-321.14667000000003,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,483.0,39.78,44.02,0.0,0.65,0.994,-0.006,0.001,86,0,0.001,1268,0,135.4,1070368.6000000003,-626.39499,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,484.0,38.75,43.0,0.0,2.16,0.994,-0.006,0.001,149,0,0.001,587,0,73.6,1070368.6000000003,-232.11591,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,485.0,37.75,41.95,0.0,1.95,0.993,-0.007,0.001,319,0,0.001,2530,0,284.90000000000003,1070368.6000000003,-1171.708395,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,486.0,36.75,41.02,0.0,2.16,0.993,-0.007,0.001,222,0,0.001,445,0,66.7,1070368.6000000003,-118.177735,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,487.0,35.75,40.02,0.0,2.16,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1070368.6000000003,-437.204625,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,487.5,35.25,39.52,0.01,2.16,0.991,-0.009,0.001,80,0,0.001,618,0,69.8,1070368.6000000003,-285.11041000000006,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,488.0,34.75,39.0,0.02,0.06,0.992,-0.008,0.001,190,0,0.001,860,0,105.0,1070368.6000000003,-355.06315,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,489.0,33.76,38.0,0.0,2.17,0.992,-0.008,0.001,100,0,0.001,2638,0,273.8,1070368.6000000003,-1345.00041,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,490.0,32.76,36.41,0.02,0.05,0.992,-0.008,0.001,7503,0,0.001,14161,0,2166.4,1070368.6000000003,-3528.37381,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,491.0,31.76,35.98,0.0,2.17,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1070368.6000000003,-557.50214,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,492.0,30.8,35.03,0.0,2.17,0.988,-0.012,0.002,1135,0,0.002,2577,0,742.4,1070368.6000000003,-1528.36138,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,493.0,29.76,33.96,0.0,0.25,0.99,-0.01,0.002,80,0,0.002,987,0,213.4,1070368.6000000003,-961.3202300000002,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,494.0,28.76,33.03,0.01,2.01,0.989,-0.011,0.002,174,0,0.002,2445,0,523.8,1070368.6000000003,-2407.0101900000004,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,495.0,27.76,32.0,0.0,1.46,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1070368.6000000003,-3730.8128,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,496.0,26.75,30.96,0.01,1.47,0.987,-0.013,0.002,186,0,0.002,2514,0,540.0,1070368.6000000003,-2467.4239200000006,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,497.0,26.0,30.01,0.01,0.22,0.984,-0.016,0.003,372,0,0.003,2018,0,717.0,1070368.6000000003,-2616.868410000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,498.0,24.76,29.01,0.0,0.48,0.983,-0.017,0.003,588,0,0.003,1831,0,725.7,1070368.6000000003,-1976.1649050000003,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,499.0,23.74,27.81,0.0,0.11,0.984,-0.016,0.003,132,0,0.003,3879,0,1203.3000000000002,1070368.6000000003,-5957.111745,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,500.0,22.74,27.0,0.03,0.12,0.983,-0.017,0.004,5150,0,0.004,14737,0,7954.8,1070368.6000000003,-20322.33086,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,501.0,22.0,26.01,0.0,0.12,0.981,-0.019,0.004,34,0,0.004,6271,0,2522.0,1070368.6000000003,-13221.067860000005,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,502.0,20.74,25.01,0.0,2.06,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1070368.6000000003,-12881.903060000004,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,503.0,19.74,24.01,0.09,0.11,0.976,-0.024,0.005,36,0,0.005,4018,0,2027.0,1070368.6000000003,-10551.20495,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,504.0,18.84,23.02,0.1,0.12,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1070368.6000000003,-8184.470580000002,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,505.0,17.84,22.02,0.11,0.13,0.971,-0.029,0.006,1978,0,0.006,12383,0,8616.6,1070368.6000000003,-33084.46635,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,506.0,16.86,21.03,0.04,0.15,0.966,-0.033,0.007,182,0,0.007,7658,0,5488.0,1070368.6000000003,-27733.08174,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,507.0,15.88,20.05,0.14,0.17,0.961,-0.038,0.008,137,0,0.008,3011,0,2518.4,1070368.6000000003,-12184.495440000002,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,508.0,14.8,19.07,0.05,0.19,0.956,-0.043,0.009,200,0,0.009,3051,0,2925.9,1070368.6000000003,-13597.858755,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,509.0,13.82,18.09,0.19,0.22,0.95,-0.049,0.01,11283,0,0.01,2226,0,13509.0,1070368.6000000003,47997.11865,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,510.0,12.85,17.12,0.24,0.25,0.941,-0.059,0.012,10135,0,0.012,22266,0,38881.2,1070368.6000000003,-77145.15354000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,511.0,11.9,16.17,0.25,0.27,0.935,-0.065,0.014,184,0,0.014,1971,0,3017.0,1070368.6000000003,-13258.164010000004,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,512.0,10.94,15.0,0.31,0.33,0.92,-0.08,0.016,314,0,0.016,6390,0,10726.4,1070368.6000000003,-51519.13312000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,513.0,10.01,14.28,0.39,0.41,0.908,-0.092,0.018,1353,0,0.018,3605,0,8924.4,1070368.6000000003,-21481.850520000007,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,514.0,10.02,11.54,0.45,0.49,0.89,-0.109,0.021,991,0,0.021,3950,0,10376.1,1070368.6000000003,-32930.252355000004,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,515.0,8.25,10.59,0.55,0.58,0.871,-0.129,0.024,7162,0,0.024,11502,0,44793.600000000006,1070368.6000000003,-55199.071200000006,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,516.0,8.22,10.79,0.65,0.69,0.85,-0.15,0.027,884,0,0.027,3419,0,11618.1,1070368.6000000003,-36272.08552500001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,517.0,7.36,9.92,0.7,0.82,0.824,-0.176,0.03,881,0,0.03,6304,0,21555.0,1070368.6000000003,-86216.75205,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,518.0,6.52,9.08,0.72,0.98,0.795,-0.205,0.034,1235,0,0.034,8738,0,33908.200000000004,1070368.6000000003,-135190.02939000004,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,519.0,5.7,8.54,1.08,1.17,0.763,-0.237,0.038,1701,0,0.038,6084,0,29583.000000000004,1070368.6000000003,-88264.45953000002,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,520.0,4.93,6.54,1.35,1.36,0.726,-0.274,0.041,4227,0,0.041,21004,0,103447.1,1070368.6000000003,-364526.377865,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,521.0,4.6,5.72,1.57,1.66,0.686,-0.314,0.044,2935,0,0.044,4473,0,32595.2,1070368.6000000003,-35862.43804000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,522.0,3.0,5.61,1.51,1.95,0.642,-0.358,0.048,1244,0,0.048,4715,0,28603.2,1070368.6000000003,-88293.07656000002,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,523.0,3.99,5.2,1.95,2.28,0.595,-0.405,0.05,2603,0,0.05,4571,0,35870.00000000001,1070368.6000000003,-52146.58800000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,524.0,3.0,4.68,2.53,2.6,0.545,-0.455,0.053,2728,0,0.053,3503,0,33024.3,1070368.6000000003,-21767.490875,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,525.0,2.8,3.25,2.98,3.15,0.491,-0.508,0.054,4838,0,0.054,8680,0,72997.2,1070368.6000000003,-109946.62926,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,526.0,2.25,2.51,3.0,3.55,0.436,-0.564,0.055,3074,0,0.055,3014,0,33484.0,1070368.6000000003,1748.818499999991,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,527.0,1.8,1.85,3.6,4.18,0.379,-0.62,0.054,3560,0,0.054,3356,0,37346.4,1070368.6000000003,5837.87412000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,528.0,1.4,1.65,3.32,4.9,0.322,-0.678,0.052,17447,0,0.053,3283,0,108124.3,1070368.6000000003,388579.521525,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,529.0,1.05,1.5,3.23,5.46,0.269,-0.73,0.049,4679,0,0.049,4094,0,42987.7,1070368.6000000003,15190.873425000013,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,530.0,0.8,0.88,4.71,6.1,0.217,-0.782,0.045,12642,0,0.044,4342,0,75993.8,1070368.6000000003,200235.47869,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,531.0,0.5,0.65,5.0,7.13,0.172,-0.826,0.039,6172,0,0.039,1383,0,29464.5,1070368.6000000003,98978.35759500002,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,532.0,0.41,0.65,5.46,7.84,0.135,-0.862,0.034,4426,0,0.033,1524,0,20077.6,1070368.6000000003,53096.249440000014,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,533.0,0.27,0.34,7.2,8.7,0.104,-0.893,0.028,25981,0,0.026,1039,0,75448.2,1070368.6000000003,371202.09503,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,534.0,0.21,0.25,7.23,10.21,0.08,-0.914,0.023,6026,0,0.02,261,0,14381.8,1070368.6000000003,70683.00421,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,535.0,0.16,0.17,8.21,12.48,0.06,-0.931,0.018,6493,0,0.014,336,0,12157.8,1070368.6000000003,59443.93065,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,536.0,0.1,0.13,9.2,13.47,0.042,-0.944,0.014,4096,0,0.008,44,0,5769.599999999999,1070368.6000000003,30202.625440000007,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,537.0,0.06,0.09,10.2,14.47,0.029,-0.949,0.01,2413,0,0.002,23,0,2417.6,1070368.6000000003,12763.195380000005,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,538.0,0.04,0.07,11.2,15.47,0.021,-1.0,0.008,22649,0,0.0,61,0,18119.2,1070368.6000000003,96021.79444000004,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,539.0,0.04,0.05,12.2,16.47,0.017,-1.0,0.006,3235,0,0.0,16,0,1941.0,1070368.6000000003,10286.23245,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,540.0,0.01,0.04,13.2,17.47,0.009,-1.0,0.004,10375,0,0.0,26,0,4150.0,1070368.6000000003,21992.7175,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,541.0,0.02,0.05,14.2,18.47,0.011,-1.0,0.004,3010,0,0.0,6,0,1204.0,1070368.6000000003,6380.5378,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,542.0,0.02,0.03,15.2,19.47,0.01,-1.0,0.004,4392,0,0.0,3,0,1756.8000000000002,1070368.6000000003,9310.07376,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,543.0,0.0,0.03,16.2,20.47,0.006,-1.0,0.003,2095,0,0.0,1,0,628.5,1070368.6000000003,3330.7043250000006,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,544.0,0.01,0.02,17.2,21.47,0.006,-1.0,0.002,10632,0,0.0,0,0,2126.4,1070368.6000000003,11268.750480000002,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,545.0,0.0,0.02,18.2,22.47,0.004,-1.0,0.002,4508,0,0.0,7,0,901.6,1070368.6000000003,4777.984120000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,546.0,0.0,0.02,19.2,23.47,0.004,-1.0,0.002,1050,0,0.0,0,0,210.0,1070368.6000000003,1112.8845,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,547.0,0.0,0.02,20.2,24.47,0.004,-1.0,0.001,1334,0,0.0,0,0,133.4,1070368.6000000003,706.9466300000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,548.0,0.0,0.02,21.2,25.47,0.004,-1.0,0.001,832,0,0.0,1,0,83.2,1070368.6000000003,440.91424000000006,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,549.0,0.0,0.58,22.2,26.47,0.005,-1.0,0.002,434,0,0.0,0,0,86.8,1070368.6000000003,459.99226,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,550.0,0.01,0.02,23.2,27.42,0.005,-1.0,0.002,4554,0,0.0,0,0,910.8,1070368.6000000003,4826.739060000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,551.0,0.0,0.01,24.2,28.47,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1070368.6000000003,1312.1438200000002,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,552.0,0.0,0.01,25.2,29.47,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1070368.6000000003,390.03952,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,553.0,0.0,0.01,26.2,30.47,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1070368.6000000003,285.64035500000006,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,554.0,0.0,2.13,27.2,31.47,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1070368.6000000003,184.95080500000003,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,555.0,0.0,0.02,28.2,32.47,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1070368.6000000003,444.0939100000001,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,556.0,0.0,0.01,29.2,33.47,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1070368.6000000003,356.12304000000006,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,557.0,0.0,0.02,30.2,34.47,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1070368.6000000003,280.87085,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,558.0,0.0,1.51,31.2,35.47,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,559.0,0.0,2.13,32.2,36.47,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1070368.6000000003,7.949175,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,560.0,0.0,0.01,33.2,37.0,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,565.0,0.0,0.01,38.2,42.47,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,570.0,0.0,0.2,43.2,47.47,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1070368.6000000003,700.057345,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,575.0,0.0,0.55,48.2,52.47,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1070368.6000000003,178.06152000000003,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,580.0,0.0,0.01,53.2,57.47,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,585.0,0.0,0.01,58.2,62.47,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,590.0,0.0,0.01,63.2,67.47,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,595.0,0.0,2.13,68.2,72.47,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,600.0,0.0,0.01,73.2,77.47,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,605.0,0.0,2.13,78.2,82.47,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,610.0,0.0,2.13,83.2,87.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,615.0,0.0,2.13,88.2,92.47,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:37.000000000",529.945,620.0,0.0,0.01,93.2,97.47,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1070368.6000000003,0.0,75471.58723000035]
["2025-06-06T09:29:48.000000000",529.92,476.0,46.74,51.0,0.0,2.15,0.994,-0.006,0.001,56,0,0.001,811,0,86.70000000000002,1070368.6000000003,-400.0896,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,477.0,45.74,49.76,0.0,2.15,0.995,-0.005,0.001,117,0,0.001,675,0,79.2,1070368.6000000003,-295.69536,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,478.0,44.74,48.94,0.0,2.16,0.994,-0.006,0.001,70,0,0.001,736,0,80.60000000000001,1070368.6000000003,-352.92671999999993,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,479.0,44.0,48.0,0.0,2.16,0.994,-0.006,0.001,61,0,0.001,566,0,62.7,1070368.6000000003,-267.60960000000006,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,480.0,43.55,47.0,0.0,0.03,0.996,-0.004,0.001,359,0,0.001,3198,0,355.7,1070368.6000000003,-1504.4428799999998,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,481.0,41.78,46.0,0.0,0.56,0.995,-0.005,0.001,134,0,0.001,737,0,87.1,1070368.6000000003,-319.54175999999995,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,482.0,40.75,45.0,0.0,1.0,0.993,-0.007,0.001,228,0,0.001,834,0,106.2,1070368.6000000003,-321.13152,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,483.0,39.78,44.02,0.0,0.65,0.994,-0.006,0.001,86,0,0.001,1268,0,135.4,1070368.6000000003,-626.3654399999999,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,484.0,38.75,43.0,0.0,2.16,0.994,-0.006,0.001,149,0,0.001,587,0,73.6,1070368.6000000003,-232.10495999999995,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,485.0,37.75,41.95,0.0,1.95,0.993,-0.007,0.001,319,0,0.001,2530,0,284.90000000000003,1070368.6000000003,-1171.6531200000002,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,486.0,36.75,41.02,0.0,2.16,0.993,-0.007,0.001,222,0,0.001,445,0,66.7,1070368.6000000003,-118.17216,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,487.0,35.75,40.02,0.0,2.16,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1070368.6000000003,-437.184,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,487.5,35.25,39.52,0.01,2.16,0.991,-0.009,0.001,80,0,0.001,618,0,69.8,1070368.6000000003,-285.09696,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,488.0,34.75,39.0,0.02,0.06,0.992,-0.008,0.001,190,0,0.001,860,0,105.0,1070368.6000000003,-355.0464,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,489.0,33.76,38.0,0.0,2.17,0.992,-0.008,0.001,100,0,0.001,2638,0,273.8,1070368.6000000003,-1344.9369599999998,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,490.0,32.76,36.41,0.02,0.05,0.992,-0.008,0.001,7503,0,0.001,14161,0,2166.4,1070368.6000000003,-3528.20736,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,491.0,31.76,35.98,0.0,2.17,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1070368.6000000003,-557.47584,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,492.0,30.8,35.03,0.0,2.17,0.988,-0.012,0.002,1135,0,0.002,2577,0,742.4,1070368.6000000003,-1528.28928,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,493.0,29.76,33.96,0.0,0.25,0.99,-0.01,0.002,80,0,0.002,987,0,213.4,1070368.6000000003,-961.27488,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,494.0,28.76,33.03,0.01,2.01,0.989,-0.011,0.002,174,0,0.002,2445,0,523.8,1070368.6000000003,-2406.89664,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,495.0,27.76,32.0,0.0,1.46,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1070368.6000000003,-3730.6367999999993,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,496.0,26.75,30.96,0.01,1.47,0.987,-0.013,0.002,186,0,0.002,2514,0,540.0,1070368.6000000003,-2467.3075200000003,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,497.0,26.0,30.01,0.01,0.22,0.984,-0.016,0.003,372,0,0.003,2018,0,717.0,1070368.6000000003,-2616.74496,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,498.0,24.76,29.01,0.0,0.48,0.983,-0.017,0.003,588,0,0.003,1831,0,725.7,1070368.6000000003,-1976.07168,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,499.0,23.74,27.81,0.0,0.11,0.984,-0.016,0.003,132,0,0.003,3879,0,1203.3000000000002,1070368.6000000003,-5956.830719999999,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,500.0,22.74,27.0,0.03,0.12,0.983,-0.017,0.004,5150,0,0.004,14737,0,7954.8,1070368.6000000003,-20321.37216,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,501.0,22.0,26.01,0.0,0.12,0.981,-0.019,0.004,34,0,0.004,6271,0,2522.0,1070368.6000000003,-13220.44416,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,502.0,20.74,25.01,0.0,2.06,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1070368.6000000003,-12881.295360000002,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,503.0,19.74,24.01,0.09,0.11,0.976,-0.024,0.005,36,0,0.005,4018,0,2027.0,1070368.6000000003,-10550.7072,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,504.0,18.84,23.02,0.1,0.12,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1070368.6000000003,-8184.084480000001,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,505.0,17.84,22.02,0.11,0.13,0.971,-0.029,0.006,1978,0,0.006,12383,0,8616.6,1070368.6000000003,-33082.9056,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,506.0,16.86,21.03,0.04,0.15,0.966,-0.033,0.007,182,0,0.007,7658,0,5488.0,1070368.6000000003,-27731.77344,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,507.0,15.88,20.05,0.14,0.17,0.961,-0.038,0.008,137,0,0.008,3011,0,2518.4,1070368.6000000003,-12183.92064,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,508.0,14.8,19.07,0.05,0.19,0.956,-0.043,0.009,200,0,0.009,3051,0,2925.9,1070368.6000000003,-13597.21728,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,509.0,13.82,18.09,0.19,0.22,0.95,-0.049,0.01,11283,0,0.01,2226,0,13509.0,1070368.6000000003,47994.8544,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,510.0,12.85,17.12,0.24,0.25,0.941,-0.059,0.012,10135,0,0.012,22266,0,38881.2,1070368.6000000003,-77141.51424,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,511.0,11.9,16.17,0.25,0.27,0.935,-0.065,0.014,184,0,0.014,1971,0,3017.0,1070368.6000000003,-13257.53856,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,512.0,10.94,15.0,0.31,0.33,0.92,-0.08,0.016,314,0,0.016,6390,0,10726.4,1070368.6000000003,-51516.70272,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,513.0,10.01,14.28,0.39,0.41,0.908,-0.092,0.018,1353,0,0.018,3605,0,8924.4,1070368.6000000003,-21480.83712,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,514.0,10.02,11.54,0.45,0.49,0.89,-0.109,0.021,991,0,0.021,3950,0,10376.1,1070368.6000000003,-32928.69888,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,515.0,8.25,10.59,0.55,0.58,0.871,-0.129,0.024,7162,0,0.024,11502,0,44793.600000000006,1070368.6000000003,-55196.4672,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,516.0,8.22,10.79,0.65,0.69,0.85,-0.15,0.027,884,0,0.027,3419,0,11618.1,1070368.6000000003,-36270.37440000001,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,517.0,7.36,9.92,0.7,0.82,0.824,-0.176,0.03,881,0,0.03,6304,0,21555.0,1070368.6000000003,-86212.68479999999,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,518.0,6.52,9.08,0.72,0.98,0.795,-0.205,0.034,1235,0,0.034,8738,0,33908.200000000004,1070368.6000000003,-135183.65184,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,519.0,5.7,8.54,1.08,1.17,0.763,-0.237,0.038,1701,0,0.038,6084,0,29583.000000000004,1070368.6000000003,-88260.29568,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,520.0,4.93,6.54,1.35,1.36,0.726,-0.274,0.041,4227,0,0.041,21004,0,103447.1,1070368.6000000003,-364509.18144,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,521.0,4.6,5.72,1.57,1.66,0.686,-0.314,0.044,2935,0,0.044,4473,0,32595.2,1070368.6000000003,-35860.74624,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,522.0,3.0,5.61,1.51,1.95,0.642,-0.358,0.048,1244,0,0.048,4715,0,28603.2,1070368.6000000003,-88288.91135999998,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,523.0,3.99,5.2,1.95,2.28,0.595,-0.405,0.05,2603,0,0.05,4571,0,35870.00000000001,1070368.6000000003,-52144.128,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,524.0,3.0,4.68,2.53,2.6,0.545,-0.455,0.053,2728,0,0.053,3503,0,33024.3,1070368.6000000003,-21766.464,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,525.0,2.8,3.25,2.98,3.15,0.491,-0.508,0.054,4838,0,0.054,8680,0,72997.2,1070368.6000000003,-109941.44255999998,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,526.0,2.25,2.51,3.0,3.55,0.436,-0.564,0.055,3074,0,0.055,3014,0,33484.0,1070368.6000000003,1748.7359999999908,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,527.0,1.8,1.85,3.6,4.18,0.379,-0.62,0.054,3560,0,0.054,3356,0,37346.4,1070368.6000000003,5837.59872000001,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,528.0,1.4,1.65,3.32,4.9,0.322,-0.678,0.052,17447,0,0.053,3283,0,108124.3,1070368.6000000003,388561.1903999999,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,529.0,1.05,1.5,3.23,5.46,0.269,-0.73,0.049,4679,0,0.049,4094,0,42987.7,1070368.6000000003,15190.15680000001,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,530.0,0.8,0.88,4.71,6.1,0.217,-0.782,0.045,12642,0,0.044,4342,0,75993.8,1070368.6000000003,200226.03264,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,531.0,0.5,0.65,5.0,7.13,0.172,-0.826,0.039,6172,0,0.039,1383,0,29464.5,1070368.6000000003,98973.68832,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,532.0,0.41,0.65,5.46,7.84,0.135,-0.862,0.034,4426,0,0.033,1524,0,20077.6,1070368.6000000003,53093.74464,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,533.0,0.27,0.34,7.2,8.7,0.104,-0.893,0.028,25981,0,0.026,1039,0,75448.2,1070368.6000000003,371184.5836799999,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,534.0,0.21,0.25,7.23,10.21,0.08,-0.914,0.023,6026,0,0.02,261,0,14381.8,1070368.6000000003,70679.66975999999,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,535.0,0.16,0.17,8.21,12.48,0.06,-0.931,0.018,6493,0,0.014,336,0,12157.8,1070368.6000000003,59441.1264,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,536.0,0.1,0.13,9.2,13.47,0.042,-0.944,0.014,4096,0,0.008,44,0,5769.599999999999,1070368.6000000003,30201.200640000003,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,537.0,0.06,0.09,10.2,14.47,0.029,-0.949,0.01,2413,0,0.002,23,0,2417.6,1070368.6000000003,12762.59328,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,538.0,0.04,0.07,11.2,15.47,0.021,-1.0,0.008,22649,0,0.0,61,0,18119.2,1070368.6000000003,96017.26464,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,539.0,0.04,0.05,12.2,16.47,0.017,-1.0,0.006,3235,0,0.0,16,0,1941.0,1070368.6000000003,10285.7472,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,540.0,0.01,0.04,13.2,17.47,0.009,-1.0,0.004,10375,0,0.0,26,0,4150.0,1070368.6000000003,21991.68,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,541.0,0.02,0.05,14.2,18.47,0.011,-1.0,0.004,3010,0,0.0,6,0,1204.0,1070368.6000000003,6380.2368,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,542.0,0.02,0.03,15.2,19.47,0.01,-1.0,0.004,4392,0,0.0,3,0,1756.8000000000002,1070368.6000000003,9309.63456,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,543.0,0.0,0.03,16.2,20.47,0.006,-1.0,0.003,2095,0,0.0,1,0,628.5,1070368.6000000003,3330.5472,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,544.0,0.01,0.02,17.2,21.47,0.006,-1.0,0.002,10632,0,0.0,0,0,2126.4,1070368.6000000003,11268.21888,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,545.0,0.0,0.02,18.2,22.47,0.004,-1.0,0.002,4508,0,0.0,7,0,901.6,1070368.6000000003,4777.75872,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,546.0,0.0,0.02,19.2,23.47,0.004,-1.0,0.002,1050,0,0.0,0,0,210.0,1070368.6000000003,1112.832,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,547.0,0.0,0.02,20.2,24.47,0.004,-1.0,0.001,1334,0,0.0,0,0,133.4,1070368.6000000003,706.91328,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,548.0,0.0,0.02,21.2,25.47,0.004,-1.0,0.001,832,0,0.0,1,0,83.2,1070368.6000000003,440.89344,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,549.0,0.0,0.58,22.2,26.47,0.005,-1.0,0.002,434,0,0.0,0,0,86.8,1070368.6000000003,459.97056,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,550.0,0.01,0.02,23.2,27.42,0.005,-1.0,0.002,4554,0,0.0,0,0,910.8,1070368.6000000003,4826.51136,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,551.0,0.0,0.01,24.2,28.47,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1070368.6000000003,1312.08192,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,552.0,0.0,0.01,25.2,29.47,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1070368.6000000003,390.02112,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,553.0,0.0,0.01,26.2,30.47,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1070368.6000000003,285.62688,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,554.0,0.0,2.13,27.2,31.47,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1070368.6000000003,184.94208000000003,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,555.0,0.0,0.02,28.2,32.47,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1070368.6000000003,444.07296,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,556.0,0.0,0.01,29.2,33.47,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1070368.6000000003,356.10624,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,557.0,0.0,0.02,30.2,34.47,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1070368.6000000003,280.8576,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,558.0,0.0,1.51,31.2,35.47,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,559.0,0.0,2.13,32.2,36.47,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1070368.6000000003,7.948799999999999,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,560.0,0.0,0.01,33.2,37.0,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,565.0,0.0,0.01,38.2,42.47,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,570.0,0.0,0.2,43.2,47.47,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1070368.6000000003,700.0243199999999,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,575.0,0.0,0.55,48.2,52.47,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1070368.6000000003,178.05311999999998,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,580.0,0.0,0.01,53.2,57.47,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,585.0,0.0,0.01,58.2,62.47,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,590.0,0.0,0.01,63.2,67.47,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,595.0,0.0,2.13,68.2,72.47,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,600.0,0.0,0.01,73.2,77.47,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,605.0,0.0,2.13,78.2,82.47,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,610.0,0.0,2.13,83.2,87.47,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,615.0,0.0,2.13,88.2,92.47,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:29:48.000000000",529.92,620.0,0.0,0.01,93.2,97.47,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1070368.6000000003,0.0,75468.02688000021]
["2025-06-06T09:30:00.000000000",529.95,481.0,43.94,53.94,0.0,0.03,0.995,-0.005,0.001,134,0,0.001,737,0,87.1,1069703.7000000004,-319.55985000000004,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,482.0,42.94,52.94,0.0,0.03,0.993,-0.007,0.001,228,0,0.001,834,0,106.2,1069703.7000000004,-321.14970000000005,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,483.0,41.94,51.94,0.0,0.03,0.994,-0.006,0.001,86,0,0.001,1268,0,135.4,1069703.7000000004,-626.4009,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,484.0,40.94,50.94,0.0,0.03,0.994,-0.006,0.001,149,0,0.001,587,0,73.6,1069703.7000000004,-232.11810000000003,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,485.0,39.94,49.94,0.0,0.01,0.993,-0.007,0.001,319,0,0.001,2530,0,284.90000000000003,1069703.7000000004,-1171.7194500000005,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,486.0,38.94,48.94,0.0,0.03,0.993,-0.007,0.001,222,0,0.001,445,0,66.7,1069703.7000000004,-118.17885000000004,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,487.0,37.94,47.94,0.0,0.01,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1069703.7000000004,-437.20875000000007,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,487.5,37.44,47.44,0.0,0.03,0.991,-0.009,0.001,80,0,0.001,618,0,69.8,1069703.7000000004,-285.11310000000003,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,488.0,36.94,46.94,0.0,0.01,0.992,-0.008,0.001,190,0,0.001,860,0,105.0,1069703.7000000004,-355.0665,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,489.0,35.94,45.94,0.0,0.01,0.992,-0.008,0.001,100,0,0.001,2638,0,273.8,1069703.7000000004,-1345.0131,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,490.0,34.94,44.94,0.0,0.01,0.992,-0.008,0.001,7503,0,0.001,14161,0,2166.4,1069703.7000000004,-3528.4071000000004,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,491.0,33.94,43.94,0.0,0.01,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1069703.7000000004,-557.5074000000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,492.0,32.94,42.94,0.0,0.01,0.988,-0.012,0.002,1135,0,0.002,2577,0,742.4,1069703.7000000004,-1528.3757999999998,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,493.0,31.94,41.94,0.0,0.01,0.99,-0.01,0.002,80,0,0.002,987,0,213.4,1069703.7000000004,-961.3293,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,494.0,30.94,40.94,0.0,0.01,0.989,-0.011,0.002,174,0,0.002,2445,0,523.8,1069703.7000000004,-2407.0329,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,495.0,29.94,39.94,0.0,0.01,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1069703.7000000004,-3730.848,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,496.0,28.94,38.94,0.0,0.01,0.987,-0.013,0.002,186,0,0.002,2514,0,540.0,1069703.7000000004,-2467.4472000000005,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,497.0,27.94,37.94,0.0,0.01,0.984,-0.016,0.003,372,0,0.003,2018,0,717.0,1069703.7000000004,-2616.8931000000007,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,498.0,26.94,36.94,0.0,0.01,0.983,-0.017,0.003,588,0,0.003,1831,0,725.7,1069703.7000000004,-1976.1835500000004,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,499.0,25.94,35.94,0.0,0.01,0.984,-0.016,0.003,132,0,0.003,3879,0,1203.3000000000002,1069703.7000000004,-5957.167950000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,500.0,24.94,34.94,0.0,0.03,0.983,-0.017,0.004,5150,0,0.004,14737,0,7954.8,1069703.7000000004,-20322.5226,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,501.0,23.94,33.94,0.0,0.01,0.981,-0.019,0.004,34,0,0.004,6271,0,2522.0,1069703.7000000004,-13221.192600000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,502.0,22.94,32.94,0.0,0.02,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1069703.7000000004,-12882.024600000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,503.0,25.45,28.45,0.01,0.02,0.976,-0.024,0.005,36,0,0.005,4018,0,2027.0,1069703.7000000004,-10551.304500000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,504.0,20.98,30.98,0.01,0.02,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1069703.7000000004,-8184.547800000003,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,505.0,19.94,29.94,0.01,0.02,0.971,-0.029,0.006,1978,0,0.006,12383,0,8616.6,1069703.7000000004,-33084.7785,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,506.0,18.99,28.99,0.01,0.02,0.966,-0.033,0.007,182,0,0.007,7658,0,5488.0,1069703.7000000004,-27733.343400000005,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,507.0,17.99,27.99,0.01,0.02,0.961,-0.038,0.008,137,0,0.008,3011,0,2518.4,1069703.7000000004,-12184.610400000003,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,508.0,16.99,26.99,0.01,0.02,0.956,-0.043,0.009,200,0,0.009,3051,0,2925.9,1069703.7000000004,-13597.987050000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,509.0,15.99,25.99,0.01,0.02,0.95,-0.049,0.01,11283,0,0.01,2226,0,13509.0,1069703.7000000004,47997.571500000005,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,510.0,14.95,24.95,0.01,0.02,0.941,-0.059,0.012,10135,0,0.012,22266,0,38881.2,1069703.7000000004,-77145.88140000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,511.0,17.76,20.16,0.02,0.03,0.935,-0.065,0.014,184,0,0.014,1971,0,3017.0,1069703.7000000004,-13258.289100000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,512.0,13.0,23.0,0.02,0.03,0.92,-0.08,0.016,314,0,0.016,6390,0,10726.4,1069703.7000000004,-51519.61920000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,513.0,15.77,18.17,0.02,0.03,0.908,-0.092,0.018,1353,0,0.018,3605,0,8924.4,1069703.7000000004,-21482.0532,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,514.0,11.01,21.01,0.03,0.04,0.89,-0.109,0.021,991,0,0.021,3950,0,10376.1,1069703.7000000004,-32930.563050000004,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,515.0,13.71,16.1,0.03,0.04,0.871,-0.129,0.024,7162,3,0.024,11502,1,44793.600000000006,1069703.7000000004,-55199.592,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,516.0,9.02,19.02,0.04,0.05,0.85,-0.15,0.027,884,0,0.027,3419,0,11618.1,1069703.7000000004,-36272.42775000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,517.0,11.8,14.2,0.05,0.06,0.824,-0.176,0.03,881,0,0.03,6304,0,21555.0,1069703.7000000004,-86217.56550000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,518.0,7.04,17.04,0.06,0.07,0.795,-0.205,0.034,1235,0,0.034,8738,0,33908.200000000004,1069703.7000000004,-135191.30490000005,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,519.0,6.06,16.06,0.08,0.09,0.763,-0.237,0.038,1701,0,0.038,6084,0,29583.000000000004,1069703.7000000004,-88265.29230000003,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,520.0,9.73,15.04,0.1,0.11,0.726,-0.274,0.041,4227,0,0.041,21004,12,103447.1,1069703.7000000004,-364529.81715,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,521.0,4.11,14.11,0.12,0.14,0.686,-0.314,0.044,2935,0,0.044,4473,2,32595.2,1069703.7000000004,-35862.7764,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,522.0,7.37,8.87,0.16,0.18,0.642,-0.358,0.048,1244,0,0.048,4715,3,28603.2,1069703.7000000004,-88293.90960000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,523.0,5.27,12.2,0.22,0.23,0.595,-0.405,0.05,2603,0,0.05,4571,0,35870.00000000001,1069703.7000000004,-52147.08,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,524.0,6.23,6.55,0.29,0.34,0.545,-0.455,0.053,2728,2,0.053,3503,1,33024.3,1069703.7000000004,-21767.69625,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,525.0,5.36,5.52,0.38,0.45,0.491,-0.508,0.054,4838,0,0.054,8680,0,72997.2,1069703.7000000004,-109947.66659999998,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,526.0,4.31,4.69,0.53,0.6,0.436,-0.564,0.055,3074,2,0.055,3014,1,33484.0,1069703.7000000004,1748.834999999991,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,527.0,3.72,3.81,0.72,0.8,0.379,-0.62,0.054,3560,0,0.054,3356,0,37346.4,1069703.7000000004,5837.929200000011,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,528.0,2.86,3.09,0.99,1.06,0.322,-0.678,0.052,17447,0,0.053,3283,0,108124.3,1069703.7000000004,388583.18775,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,529.0,2.23,2.37,1.3,1.4,0.269,-0.73,0.049,4679,0,0.049,4094,0,42987.7,1069703.7000000004,15191.016750000012,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,530.0,1.66,1.77,1.7,1.83,0.217,-0.782,0.045,12642,29,0.044,4342,1,75993.8,1069703.7000000004,200237.3679,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,531.0,1.21,1.26,2.19,2.24,0.172,-0.826,0.039,6172,0,0.039,1383,0,29464.5,1069703.7000000004,98979.29145000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,532.0,0.78,0.85,2.71,2.97,0.135,-0.862,0.034,4426,0,0.033,1524,0,20077.6,1069703.7000000004,53096.75040000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,533.0,0.47,0.56,3.38,3.74,0.104,-0.893,0.028,25981,0,0.026,1039,0,75448.2,1069703.7000000004,371205.5973,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,534.0,0.31,0.33,4.13,4.6,0.08,-0.914,0.023,6026,0,0.02,261,0,14381.8,1069703.7000000004,70683.6711,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,535.0,0.16,0.22,4.97,5.51,0.06,-0.931,0.018,6493,0,0.014,336,0,12157.8,1069703.7000000004,59444.4915,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,536.0,0.11,0.13,1.19,11.19,0.042,-0.944,0.014,4096,1,0.008,44,0,5769.599999999999,1069703.7000000004,30202.910400000004,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,537.0,0.07,0.08,2.15,12.15,0.029,-0.949,0.01,2413,1,0.002,23,0,2417.6,1069703.7000000004,12763.3158,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,538.0,0.05,0.06,3.13,13.13,0.021,-1.0,0.008,22649,0,0.0,61,0,18119.2,1069703.7000000004,96022.70040000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,539.0,0.03,0.04,4.11,14.11,0.017,-1.0,0.006,3235,0,0.0,16,0,1941.0,1069703.7000000004,10286.329500000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,540.0,0.02,0.03,5.1,15.1,0.009,-1.0,0.004,10375,0,0.0,26,0,4150.0,1069703.7000000004,21992.925,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,541.0,0.01,0.02,6.09,16.09,0.011,-1.0,0.004,3010,0,0.0,6,0,1204.0,1069703.7000000004,6380.598000000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,542.0,0.0,0.01,7.09,17.09,0.01,-1.0,0.004,4392,0,0.0,3,0,1756.8000000000002,1069703.7000000004,9310.1616,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,543.0,0.0,0.01,8.08,18.08,0.006,-1.0,0.003,2095,4,0.0,1,0,628.5,1069703.7000000004,3330.7357500000003,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,544.0,0.0,0.01,9.08,19.08,0.006,-1.0,0.002,10632,0,0.0,0,0,2126.4,1069703.7000000004,11268.8568,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,545.0,0.0,0.01,10.08,20.08,0.004,-1.0,0.002,4508,0,0.0,7,0,901.6,1069703.7000000004,4778.029200000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,546.0,0.0,0.01,11.08,21.08,0.004,-1.0,0.002,1050,0,0.0,0,0,210.0,1069703.7000000004,1112.8950000000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,547.0,0.0,0.01,12.04,22.04,0.004,-1.0,0.001,1334,0,0.0,0,0,133.4,1069703.7000000004,706.9533000000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,548.0,0.0,0.01,13.04,23.04,0.004,-1.0,0.001,832,0,0.0,1,0,83.2,1069703.7000000004,440.9184,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,549.0,0.0,0.01,14.04,24.04,0.005,-1.0,0.002,434,0,0.0,0,0,86.8,1069703.7000000004,459.99660000000006,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,550.0,0.0,0.01,15.08,25.08,0.005,-1.0,0.002,4554,0,0.0,0,0,910.8,1069703.7000000004,4826.784600000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,551.0,0.0,0.01,16.04,26.04,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1069703.7000000004,1312.1562,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,552.0,0.0,0.01,17.04,27.04,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1069703.7000000004,390.0432,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,553.0,0.0,0.01,18.04,28.04,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1069703.7000000004,285.6430500000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,554.0,0.0,0.01,19.04,29.04,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1069703.7000000004,184.9525500000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,555.0,0.0,0.01,20.08,30.08,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1069703.7000000004,444.0981,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,556.0,0.0,0.01,21.04,31.04,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1069703.7000000004,356.12640000000005,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,557.0,0.0,0.01,22.04,32.04,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1069703.7000000004,280.87350000000004,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,558.0,0.0,0.01,23.04,33.04,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,559.0,0.0,0.01,24.04,34.04,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1069703.7000000004,7.949250000000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,560.0,0.0,0.01,25.08,35.08,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,565.0,0.0,0.01,30.08,40.08,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,570.0,0.0,0.01,35.08,45.08,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1069703.7000000004,700.0639500000001,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,575.0,0.0,0.01,40.08,50.08,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1069703.7000000004,178.06320000000002,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,580.0,0.0,0.01,45.08,55.08,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,585.0,0.0,0.01,50.08,60.08,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,590.0,0.0,0.01,55.08,65.08,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,595.0,0.0,0.01,60.08,70.08,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,600.0,0.0,0.01,65.08,75.08,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,605.0,0.0,0.01,70.08,80.08,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,610.0,0.0,0.01,75.08,85.08,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,615.0,0.0,0.01,80.08,90.08,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:00.000000000",529.95,620.0,0.0,0.01,85.08,95.08,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1069703.7000000004,0.0,78293.22314999953]
["2025-06-06T09:30:12.000000000",530.165,482.0,46.19,50.12,0.0,0.01,0.993,-0.007,0.001,228,0,0.001,834,1,106.2,1069616.6000000003,-321.27999,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,483.0,45.19,49.12,0.0,0.01,0.994,-0.006,0.001,86,0,0.001,1268,1,135.4,1069616.6000000003,-626.6550299999999,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,484.0,44.2,48.11,0.0,0.01,0.994,-0.006,0.001,149,0,0.001,587,2,73.6,1069616.6000000003,-232.21227,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,485.0,43.19,47.11,0.0,0.01,0.993,-0.007,0.001,319,0,0.001,2530,1,284.90000000000003,1069616.6000000003,-1172.194815,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,486.0,42.19,46.1,0.0,0.01,0.993,-0.007,0.001,222,0,0.001,445,6,66.7,1069616.6000000003,-118.226795,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,487.0,41.18,45.12,0.0,0.01,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1069616.6000000003,-437.386125,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,487.5,40.69,44.62,0.01,0.02,0.991,-0.009,0.001,80,0,0.001,618,0,69.8,1069616.6000000003,-285.22877,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,488.0,40.2,44.12,0.01,0.02,0.992,-0.008,0.001,190,0,0.001,860,13,105.0,1069616.6000000003,-355.21055,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,489.0,39.2,43.12,0.0,0.01,0.992,-0.008,0.001,100,0,0.001,2638,5,273.8,1069616.6000000003,-1345.55877,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,490.0,38.2,42.12,0.0,0.01,0.992,-0.008,0.001,7503,0,0.001,14161,28,2166.4,1069616.6000000003,-3529.83857,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,491.0,37.2,41.12,0.0,0.01,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1069616.6000000003,-557.73358,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,492.0,36.2,40.12,0.0,0.01,0.988,-0.012,0.002,1135,0,0.002,2577,1,742.4,1069616.6000000003,-1528.9958599999998,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,493.0,35.2,39.12,0.0,0.01,0.99,-0.01,0.002,80,0,0.002,987,1,213.4,1069616.6000000003,-961.71931,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,494.0,34.2,38.12,0.0,0.01,0.989,-0.011,0.002,174,0,0.002,2445,4,523.8,1069616.6000000003,-2408.00943,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,495.0,33.2,37.12,0.0,0.01,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1069616.6000000003,-3732.3615999999993,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,496.0,32.19,36.12,0.0,0.01,0.987,-0.013,0.002,186,0,0.002,2514,3,540.0,1069616.6000000003,-2468.44824,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,497.0,31.19,35.12,0.01,0.01,0.984,-0.016,0.003,372,0,0.003,2018,11,717.0,1069616.6000000003,-2617.9547700000003,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,498.0,30.2,34.12,0.0,0.01,0.983,-0.017,0.003,588,0,0.003,1831,1,725.7,1069616.6000000003,-1976.985285,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,499.0,29.2,33.12,0.0,0.01,0.984,-0.016,0.003,132,0,0.003,3879,2,1203.3000000000002,1069616.6000000003,-5959.584764999999,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,500.0,28.2,32.12,0.0,0.01,0.983,-0.017,0.004,5150,0,0.004,14737,65,7954.8,1069616.6000000003,-20330.76742,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,501.0,27.19,31.13,0.0,0.01,0.981,-0.019,0.004,34,0,0.004,6271,0,2522.0,1069616.6000000003,-13226.55642,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,502.0,26.2,30.12,0.01,0.02,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1069616.6000000003,-12887.25082,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,503.0,25.2,29.13,0.01,0.02,0.976,-0.024,0.005,36,0,0.005,4018,1,2027.0,1069616.6000000003,-10555.58515,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,504.0,24.2,28.1,0.01,0.02,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1069616.6000000003,-8187.868260000001,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,505.0,23.2,27.1,0.01,0.02,0.971,-0.029,0.006,1978,0,0.006,12383,3,8616.6,1069616.6000000003,-33098.20095,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,506.0,22.2,26.11,0.01,0.02,0.966,-0.033,0.007,182,0,0.007,7658,2,5488.0,1069616.6000000003,-27744.59478,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,507.0,21.21,25.13,0.01,0.02,0.961,-0.038,0.008,137,1,0.008,3011,70,2518.4,1069616.6000000003,-12189.55368,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,508.0,20.2,24.13,0.01,0.02,0.956,-0.043,0.009,200,1,0.009,3051,121,2925.9,1069616.6000000003,-13603.503735,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,509.0,19.21,23.13,0.01,0.02,0.95,-0.049,0.01,11283,1,0.01,2226,2,13509.0,1069616.6000000003,48017.04405,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,510.0,18.21,22.14,0.01,0.02,0.941,-0.059,0.012,10135,5,0.012,22266,42,38881.2,1069616.6000000003,-77177.17938,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,511.0,17.21,21.13,0.02,0.03,0.935,-0.065,0.014,184,0,0.014,1971,5,3017.0,1069616.6000000003,-13263.66797,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,512.0,16.2,20.14,0.02,0.03,0.92,-0.08,0.016,314,2,0.016,6390,5,10726.4,1069616.6000000003,-51540.52064,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,513.0,15.21,19.15,0.02,0.03,0.908,-0.092,0.018,1353,2,0.018,3605,9,8924.4,1069616.6000000003,-21490.76844,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,514.0,14.22,18.12,0.03,0.04,0.89,-0.109,0.021,991,0,0.021,3950,39,10376.1,1069616.6000000003,-32943.922935,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,515.0,13.22,16.44,0.03,0.04,0.871,-0.129,0.024,7162,4,0.024,11502,232,44793.600000000006,1069616.6000000003,-55221.9864,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,516.0,12.23,16.16,0.04,0.05,0.85,-0.15,0.027,884,0,0.027,3419,89,11618.1,1069616.6000000003,-36287.143425,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,517.0,11.24,15.17,0.05,0.06,0.824,-0.176,0.03,881,0,0.03,6304,191,21555.0,1069616.6000000003,-86252.54385,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,518.0,10.26,14.18,0.06,0.07,0.795,-0.205,0.034,1235,1,0.034,8738,163,33908.200000000004,1069616.6000000003,-135246.15183000002,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,519.0,9.29,13.18,0.08,0.09,0.763,-0.237,0.038,1701,1,0.038,6084,21,29583.000000000004,1069616.6000000003,-88301.10141,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,520.0,8.34,10.58,0.1,0.11,0.726,-0.274,0.041,4227,28,0.041,21004,128,103447.1,1069616.6000000003,-364677.706405,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,521.0,7.32,11.25,0.12,0.13,0.686,-0.314,0.044,2935,15,0.044,4473,23,32595.2,1069616.6000000003,-35877.32588,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,522.0,8.02,8.4,0.16,0.17,0.642,-0.358,0.048,1244,20,0.048,4715,39,28603.2,1069616.6000000003,-88329.73032,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,523.0,6.06,7.5,0.21,0.23,0.595,-0.405,0.05,2603,56,0.05,4571,53,35870.00000000001,1069616.6000000003,-52168.236,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,524.0,6.37,6.5,0.28,0.31,0.545,-0.455,0.053,2728,12,0.053,3503,127,33024.3,1069616.6000000003,-21776.527374999994,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,525.0,5.5,5.6,0.38,0.41,0.491,-0.508,0.054,4838,66,0.054,8680,203,72997.2,1069616.6000000003,-109992.27221999996,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,526.0,4.62,4.73,0.52,0.55,0.436,-0.564,0.055,3074,74,0.055,3014,143,33484.0,1069616.6000000003,1749.5444999999909,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,527.0,3.83,3.92,0.7,0.73,0.379,-0.62,0.054,3560,37,0.054,3356,57,37346.4,1069616.6000000003,5840.297640000011,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,528.0,3.06,3.14,0.94,0.97,0.322,-0.678,0.052,17447,53,0.053,3283,98,108124.3,1069616.6000000003,388740.8354249999,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,529.0,2.39,2.44,1.25,1.29,0.269,-0.73,0.049,4679,409,0.049,4094,59,42987.7,1069616.6000000003,15197.179725000007,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,530.0,1.78,1.82,1.64,1.67,0.217,-0.782,0.045,12642,286,0.044,4342,58,75993.8,1069616.6000000003,200318.60392999995,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,531.0,1.26,1.3,2.1,2.17,0.172,-0.826,0.039,6172,328,0.039,1383,21,29464.5,1069616.6000000003,99019.447215,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,532.0,0.84,0.88,2.66,2.76,0.135,-0.862,0.034,4426,239,0.033,1524,18,20077.6,1069616.6000000003,53118.29168,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,533.0,0.53,0.56,3.33,3.44,0.104,-0.893,0.028,25981,113,0.026,1039,6,75448.2,1069616.6000000003,371356.19491,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,534.0,0.32,0.34,4.12,4.24,0.08,-0.914,0.023,6026,110,0.02,261,5,14381.8,1069616.6000000003,70712.34736999999,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,535.0,0.19,0.2,5.0,5.1,0.06,-0.931,0.018,6493,96,0.014,336,12,12157.8,1069616.6000000003,59468.60805,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,536.0,0.11,0.12,5.0,7.91,0.042,-0.944,0.014,4096,234,0.008,44,0,5769.599999999999,1069616.6000000003,30215.16368,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,537.0,0.07,0.08,4.95,8.89,0.029,-0.949,0.01,2413,75,0.002,23,0,2417.6,1069616.6000000003,12768.49386,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,538.0,0.05,0.06,5.93,9.86,0.021,-1.0,0.008,22649,44,0.0,61,0,18119.2,1069616.6000000003,96061.65668,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,539.0,0.03,0.04,6.92,10.84,0.017,-1.0,0.006,3235,16,0.0,16,0,1941.0,1069616.6000000003,10290.50265,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,540.0,0.02,0.03,7.9,11.84,0.009,-1.0,0.004,10375,44,0.0,26,0,4150.0,1069616.6000000003,22001.8475,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,541.0,0.01,0.02,8.9,12.83,0.011,-1.0,0.004,3010,120,0.0,6,0,1204.0,1069616.6000000003,6383.186599999999,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,542.0,0.0,0.01,9.89,13.83,0.01,-1.0,0.004,4392,34,0.0,3,0,1756.8000000000002,1069616.6000000003,9313.938720000002,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,543.0,0.0,0.01,10.91,14.81,0.006,-1.0,0.003,2095,4,0.0,1,0,628.5,1069616.6000000003,3332.087025,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,544.0,0.0,0.01,11.89,15.82,0.006,-1.0,0.002,10632,10,0.0,0,0,2126.4,1069616.6000000003,11273.428559999998,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,545.0,0.0,0.01,12.89,16.49,0.004,-1.0,0.002,4508,18,0.0,7,0,901.6,1069616.6000000003,4779.96764,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,546.0,0.0,0.01,13.89,17.82,0.004,-1.0,0.002,1050,0,0.0,0,0,210.0,1069616.6000000003,1113.3465,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,547.0,0.0,0.01,14.89,18.81,0.004,-1.0,0.001,1334,13,0.0,0,0,133.4,1069616.6000000003,707.24011,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,548.0,0.0,0.01,15.88,19.81,0.004,-1.0,0.001,832,17,0.0,1,0,83.2,1069616.6000000003,441.09728,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,549.0,0.0,0.01,16.88,20.81,0.005,-1.0,0.002,434,22,0.0,0,0,86.8,1069616.6000000003,460.18322,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,550.0,0.0,0.01,17.88,21.81,0.005,-1.0,0.002,4554,9,0.0,0,0,910.8,1069616.6000000003,4828.74282,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,551.0,0.0,0.01,18.91,22.81,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1069616.6000000003,1312.68854,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,552.0,0.0,0.01,19.88,23.81,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1069616.6000000003,390.20143999999993,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,553.0,0.0,0.01,20.88,24.81,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1069616.6000000003,285.758935,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,554.0,0.0,0.01,21.88,25.81,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1069616.6000000003,185.02758500000004,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,555.0,0.0,0.01,22.91,26.81,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1069616.6000000003,444.27827,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,556.0,0.0,0.01,23.91,27.81,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1069616.6000000003,356.27088,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,557.0,0.0,0.01,24.91,28.81,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1069616.6000000003,280.98745,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,558.0,0.0,0.01,25.88,29.81,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,559.0,0.0,0.01,26.88,30.81,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1069616.6000000003,7.952475,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,560.0,0.0,0.01,27.88,31.81,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,565.0,0.0,0.01,32.88,36.81,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,570.0,0.0,0.01,37.88,41.81,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1069616.6000000003,700.3479649999999,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,575.0,0.0,0.01,42.93,46.81,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1069616.6000000003,178.13544,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,580.0,0.0,0.01,47.93,51.81,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,585.0,0.0,0.01,52.91,56.81,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,590.0,0.0,0.01,57.91,61.81,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,595.0,0.0,0.01,62.91,66.81,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,600.0,0.0,0.01,67.88,71.81,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,605.0,0.0,0.01,72.88,76.81,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,610.0,0.0,0.01,77.91,81.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,615.0,0.0,0.01,82.91,86.81,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:12.000000000",530.165,620.0,0.0,0.01,87.91,91.81,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1069616.6000000003,0.0,78644.67610000016]
["2025-06-06T09:30:24.000000000",530.0,482.0,46.05,49.93,0.0,0.01,0.993,-0.007,0.001,228,0,0.001,834,1,106.2,1069616.6000000003,-321.18,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,483.0,45.05,48.93,0.0,0.01,0.994,-0.006,0.001,86,0,0.001,1268,1,135.4,1069616.6000000003,-626.4599999999999,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,484.0,44.15,47.94,0.0,0.01,0.994,-0.006,0.001,149,0,0.001,587,2,73.6,1069616.6000000003,-232.14,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,485.0,43.05,46.93,0.0,0.01,0.993,-0.007,0.001,319,0,0.001,2530,1,284.90000000000003,1069616.6000000003,-1171.8300000000002,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,486.0,42.15,45.93,0.0,0.01,0.993,-0.007,0.001,222,0,0.001,445,6,66.7,1069616.6000000003,-118.19,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,487.0,41.05,44.93,0.0,0.01,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1069616.6000000003,-437.25,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,487.5,40.55,44.43,0.0,0.01,0.991,-0.009,0.001,80,0,0.001,618,8,69.8,1069616.6000000003,-285.14000000000004,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,488.0,40.15,43.94,0.01,0.02,0.992,-0.008,0.001,190,0,0.001,860,13,105.0,1069616.6000000003,-355.1,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,489.0,39.05,42.94,0.0,0.01,0.992,-0.008,0.001,100,0,0.001,2638,5,273.8,1069616.6000000003,-1345.14,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,490.0,38.13,41.94,0.0,0.01,0.992,-0.008,0.001,7503,0,0.001,14161,28,2166.4,1069616.6000000003,-3528.74,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,491.0,37.06,40.94,0.0,0.01,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1069616.6000000003,-557.5600000000001,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,492.0,36.06,39.94,0.0,0.01,0.988,-0.012,0.002,1135,0,0.002,2577,1,742.4,1069616.6000000003,-1528.52,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,493.0,35.41,38.94,0.0,0.01,0.99,-0.01,0.002,80,0,0.002,987,1,213.4,1069616.6000000003,-961.42,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,494.0,34.06,37.94,0.0,0.01,0.989,-0.011,0.002,174,0,0.002,2445,4,523.8,1069616.6000000003,-2407.26,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,495.0,33.05,36.94,0.0,0.01,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1069616.6000000003,-3731.2,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,496.0,32.15,35.82,0.0,0.01,0.987,-0.013,0.002,186,0,0.002,2514,3,540.0,1069616.6000000003,-2467.6800000000003,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,497.0,31.06,34.94,0.01,0.01,0.984,-0.016,0.003,372,0,0.003,2018,13,717.0,1069616.6000000003,-2617.1400000000003,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,498.0,30.07,33.93,0.0,0.01,0.983,-0.017,0.003,588,0,0.003,1831,1,725.7,1069616.6000000003,-1976.3700000000003,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,499.0,29.15,32.94,0.0,0.01,0.984,-0.016,0.003,132,0,0.003,3879,2,1203.3000000000002,1069616.6000000003,-5957.7300000000005,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,500.0,28.15,31.94,0.0,0.01,0.983,-0.017,0.004,5150,0,0.004,14737,65,7954.8,1069616.6000000003,-20324.44,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,501.0,27.05,30.94,0.0,0.01,0.981,-0.019,0.004,34,0,0.004,6271,1,2522.0,1069616.6000000003,-13222.44,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,502.0,26.13,29.98,0.01,0.02,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1069616.6000000003,-12883.24,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,503.0,25.15,28.94,0.01,0.02,0.976,-0.024,0.005,36,0,0.005,4018,1,2027.0,1069616.6000000003,-10552.3,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,504.0,24.15,27.94,0.01,0.02,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1069616.6000000003,-8185.3200000000015,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,505.0,23.16,25.2,0.01,0.02,0.971,-0.029,0.006,1978,0,0.006,12383,4,8616.6,1069616.6000000003,-33087.9,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,506.0,23.8,24.2,0.01,0.02,0.966,-0.033,0.007,182,0,0.007,7658,3,5488.0,1069616.6000000003,-27735.96,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,507.0,22.8,23.2,0.01,0.02,0.961,-0.038,0.008,137,1,0.008,3011,70,2518.4,1069616.6000000003,-12185.760000000002,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,508.0,21.8,22.2,0.01,0.02,0.956,-0.043,0.009,200,1,0.009,3051,121,2925.9,1069616.6000000003,-13599.27,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,509.0,20.8,21.2,0.01,0.02,0.95,-0.049,0.01,11283,1,0.01,2226,2,13509.0,1069616.6000000003,48002.1,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,510.0,19.85,20.2,0.01,0.02,0.941,-0.059,0.012,10135,5,0.012,22266,54,38881.2,1069616.6000000003,-77153.16,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,511.0,18.85,19.2,0.02,0.03,0.935,-0.065,0.014,184,0,0.014,1971,28,3017.0,1069616.6000000003,-13259.54,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,512.0,17.85,18.24,0.02,0.03,0.92,-0.08,0.016,314,2,0.016,6390,32,10726.4,1069616.6000000003,-51524.48,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,513.0,16.85,17.25,0.02,0.03,0.908,-0.092,0.018,1353,2,0.018,3605,11,8924.4,1069616.6000000003,-21484.08,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,514.0,15.85,16.25,0.02,0.03,0.89,-0.109,0.021,991,0,0.021,3950,45,10376.1,1069616.6000000003,-32933.670000000006,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,515.0,14.85,15.24,0.03,0.04,0.871,-0.129,0.024,7162,4,0.024,11502,279,44793.600000000006,1069616.6000000003,-55204.8,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,516.0,13.86,14.25,0.04,0.05,0.85,-0.15,0.027,884,0,0.027,3419,132,11618.1,1069616.6000000003,-36275.850000000006,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,517.0,12.85,13.25,0.05,0.06,0.824,-0.176,0.03,881,0,0.03,6304,213,21555.0,1069616.6000000003,-86225.7,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,518.0,11.9,12.25,0.06,0.07,0.795,-0.205,0.034,1235,1,0.034,8738,194,33908.200000000004,1069616.6000000003,-135204.06000000003,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,519.0,10.9,11.3,0.08,0.09,0.763,-0.237,0.038,1701,1,0.038,6084,37,29583.000000000004,1069616.6000000003,-88273.62,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,520.0,9.9,10.3,0.1,0.11,0.726,-0.274,0.041,4227,78,0.041,21004,391,103447.1,1069616.6000000003,-364564.21,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,521.0,8.95,9.35,0.13,0.14,0.686,-0.314,0.044,2935,15,0.044,4473,30,32595.2,1069616.6000000003,-35866.16,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,522.0,8.0,8.35,0.17,0.19,0.642,-0.358,0.048,1244,25,0.048,4715,679,28603.2,1069616.6000000003,-88302.24,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,523.0,7.05,7.45,0.23,0.25,0.595,-0.405,0.05,2603,63,0.05,4571,208,35870.00000000001,1069616.6000000003,-52152.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,524.0,6.25,6.39,0.32,0.33,0.545,-0.455,0.053,2728,17,0.053,3503,188,33024.3,1069616.6000000003,-21769.75,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,525.0,5.37,5.5,0.42,0.44,0.491,-0.508,0.054,4838,87,0.054,8680,882,72997.2,1069616.6000000003,-109958.03999999998,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,526.0,4.53,4.65,0.57,0.59,0.436,-0.564,0.055,3074,83,0.055,3014,235,33484.0,1069616.6000000003,1748.999999999991,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,527.0,3.74,3.84,0.77,0.79,0.379,-0.62,0.054,3560,66,0.054,3356,138,37346.4,1069616.6000000003,5838.4800000000105,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,528.0,3.01,3.08,1.01,1.09,0.322,-0.678,0.052,17447,149,0.053,3283,237,108124.3,1069616.6000000003,388619.8499999999,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,529.0,2.34,2.38,1.34,1.38,0.269,-0.73,0.049,4679,728,0.049,4094,181,42987.7,1069616.6000000003,15192.45000000001,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,530.0,1.74,1.78,1.74,1.78,0.217,-0.782,0.045,12642,502,0.044,4342,102,75993.8,1069616.6000000003,200256.26,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,531.0,1.23,1.27,2.22,2.28,0.172,-0.826,0.039,6172,825,0.039,1383,81,29464.5,1069616.6000000003,98988.63000000002,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,532.0,0.83,0.85,2.78,2.96,0.135,-0.862,0.034,4426,546,0.033,1524,18,20077.6,1069616.6000000003,53101.76,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,533.0,0.53,0.55,3.47,3.65,0.104,-0.893,0.028,25981,450,0.026,1039,11,75448.2,1069616.6000000003,371240.62,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,534.0,0.32,0.34,4.31,4.39,0.08,-0.914,0.023,6026,566,0.02,261,31,14381.8,1069616.6000000003,70690.34,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,535.0,0.19,0.21,5.13,5.26,0.06,-0.931,0.018,6493,209,0.014,336,52,12157.8,1069616.6000000003,59450.1,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,536.0,0.12,0.13,5.95,6.3,0.042,-0.944,0.014,4096,285,0.008,44,0,5769.599999999999,1069616.6000000003,30205.76000000001,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,537.0,0.08,0.09,6.9,7.25,0.029,-0.949,0.01,2413,138,0.002,23,0,2417.6,1069616.6000000003,12764.52,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,538.0,0.05,0.06,7.85,8.25,0.021,-1.0,0.008,22649,115,0.0,61,0,18119.2,1069616.6000000003,96031.76,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,539.0,0.03,0.04,8.85,9.25,0.017,-1.0,0.006,3235,18,0.0,16,0,1941.0,1069616.6000000003,10287.3,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,540.0,0.02,0.03,9.8,10.2,0.009,-1.0,0.004,10375,72,0.0,26,0,4150.0,1069616.6000000003,21995.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,541.0,0.01,0.02,10.8,11.2,0.011,-1.0,0.004,3010,120,0.0,6,0,1204.0,1069616.6000000003,6381.2,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,542.0,0.0,0.01,11.8,12.2,0.01,-1.0,0.004,4392,94,0.0,3,0,1756.8000000000002,1069616.6000000003,9311.04,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,543.0,0.0,0.01,12.8,13.2,0.006,-1.0,0.003,2095,5,0.0,1,0,628.5,1069616.6000000003,3331.05,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,544.0,0.0,0.01,13.8,14.2,0.006,-1.0,0.002,10632,10,0.0,0,0,2126.4,1069616.6000000003,11269.92,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,545.0,0.0,0.01,14.8,15.2,0.004,-1.0,0.002,4508,18,0.0,7,0,901.6,1069616.6000000003,4778.4800000000005,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,546.0,0.0,0.01,15.8,16.2,0.004,-1.0,0.002,1050,1,0.0,0,0,210.0,1069616.6000000003,1113.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,547.0,0.0,0.01,16.8,17.2,0.004,-1.0,0.001,1334,13,0.0,0,0,133.4,1069616.6000000003,707.02,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,548.0,0.0,0.01,17.8,18.2,0.004,-1.0,0.001,832,17,0.0,1,0,83.2,1069616.6000000003,440.96,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,549.0,0.0,0.01,18.8,19.2,0.005,-1.0,0.002,434,22,0.0,0,0,86.8,1069616.6000000003,460.04,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,550.0,0.0,0.01,19.8,20.2,0.005,-1.0,0.002,4554,9,0.0,0,0,910.8,1069616.6000000003,4827.240000000001,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,551.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1069616.6000000003,1312.28,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,552.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1069616.6000000003,390.08,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,553.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1069616.6000000003,285.67,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,554.0,0.0,0.01,23.8,24.2,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1069616.6000000003,184.97000000000003,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,555.0,0.0,0.01,23.07,26.95,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1069616.6000000003,444.14,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,556.0,0.0,0.01,24.07,27.95,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1069616.6000000003,356.16,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,557.0,0.0,0.01,25.04,28.94,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1069616.6000000003,280.90000000000003,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,558.0,0.0,0.01,26.07,29.86,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,559.0,0.0,0.01,27.05,30.95,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1069616.6000000003,7.95,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,560.0,0.0,0.01,28.04,31.86,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,565.0,0.0,0.01,33.04,36.95,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,570.0,0.0,0.01,38.07,41.95,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1069616.6000000003,700.13,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,575.0,0.0,0.01,43.08,46.95,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1069616.6000000003,178.08,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,580.0,0.0,0.01,48.07,51.95,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,585.0,0.0,0.01,53.07,56.95,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,590.0,0.0,0.01,58.07,61.95,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,595.0,0.0,0.01,63.08,66.84,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,600.0,0.0,0.01,68.07,71.95,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,605.0,0.0,0.01,73.04,76.95,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,610.0,0.0,0.01,78.04,81.95,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,615.0,0.0,0.01,83.04,86.95,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:24.000000000",530.0,620.0,0.0,0.01,88.04,91.84,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1069616.6000000003,0.0,78620.1999999999]
["2025-06-06T09:30:35.000000000",530.205,482.0,46.2,49.84,0.0,0.01,0.993,-0.007,0.001,228,0,0.001,834,1,106.2,1069616.6000000003,-321.30423,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,483.0,45.21,48.84,0.0,0.01,0.994,-0.006,0.001,86,0,0.001,1268,1,135.4,1069616.6000000003,-626.70231,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,484.0,44.23,47.76,0.0,0.01,0.994,-0.006,0.001,149,0,0.001,587,2,73.6,1069616.6000000003,-232.22979,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,485.0,43.21,46.79,0.0,0.01,0.993,-0.007,0.001,319,1,0.001,2530,1,284.90000000000003,1069616.6000000003,-1172.2832550000005,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,486.0,42.21,45.84,0.0,0.01,0.993,-0.007,0.001,222,0,0.001,445,6,66.7,1069616.6000000003,-118.23571500000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,487.0,41.21,44.84,0.0,0.01,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1069616.6000000003,-437.41912500000007,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,487.5,40.74,44.33,0.0,0.01,0.991,-0.009,0.001,80,0,0.001,618,8,69.8,1069616.6000000003,-285.25029000000006,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,488.0,40.25,43.84,0.0,0.01,0.992,-0.008,0.001,190,0,0.001,860,14,105.0,1069616.6000000003,-355.23735,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,489.0,39.22,42.79,0.0,0.01,0.992,-0.008,0.001,100,0,0.001,2638,5,273.8,1069616.6000000003,-1345.66029,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,490.0,38.22,41.84,0.0,0.01,0.992,-0.008,0.001,7503,0,0.001,14161,28,2166.4,1069616.6000000003,-3530.10489,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,491.0,37.28,40.79,0.0,0.01,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1069616.6000000003,-557.7756600000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,492.0,36.24,39.83,0.0,0.01,0.988,-0.012,0.002,1135,0,0.002,2577,1,742.4,1069616.6000000003,-1529.11122,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,493.0,35.26,38.35,0.0,0.01,0.99,-0.01,0.002,80,0,0.002,987,1,213.4,1069616.6000000003,-961.79187,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,494.0,34.25,37.35,0.0,0.01,0.989,-0.011,0.002,174,0,0.002,2445,4,523.8,1069616.6000000003,-2408.19111,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,495.0,33.29,36.78,0.0,0.01,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1069616.6000000003,-3732.6432,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,496.0,32.29,35.79,0.0,0.01,0.987,-0.013,0.002,186,0,0.002,2514,3,540.0,1069616.6000000003,-2468.6344800000006,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,497.0,31.29,34.79,0.0,0.01,0.984,-0.016,0.003,372,0,0.003,2018,15,717.0,1069616.6000000003,-2618.1522900000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,498.0,30.29,33.78,0.0,0.01,0.983,-0.017,0.003,588,0,0.003,1831,1,725.7,1069616.6000000003,-1977.1344450000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,499.0,29.29,32.79,0.0,0.01,0.984,-0.016,0.003,132,0,0.003,3879,2,1203.3000000000002,1069616.6000000003,-5960.034405,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,500.0,28.3,30.4,0.0,0.01,0.983,-0.017,0.004,5150,0,0.004,14737,65,7954.8,1069616.6000000003,-20332.30134,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,501.0,27.32,30.79,0.0,0.01,0.981,-0.019,0.004,34,0,0.004,6271,1,2522.0,1069616.6000000003,-13227.554340000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,502.0,26.28,29.79,0.01,0.02,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1069616.6000000003,-12888.223140000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,503.0,25.3,28.72,0.01,0.02,0.976,-0.024,0.005,36,0,0.005,4018,1,2027.0,1069616.6000000003,-10556.38155,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,504.0,24.28,27.74,0.01,0.02,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1069616.6000000003,-8188.486020000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,505.0,23.34,25.4,0.01,0.02,0.971,-0.029,0.006,1978,0,0.006,12383,4,8616.6,1069616.6000000003,-33100.698150000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,506.0,24.0,24.4,0.01,0.02,0.966,-0.033,0.007,182,0,0.007,7658,13,5488.0,1069616.6000000003,-27746.688060000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,507.0,23.0,23.4,0.01,0.02,0.961,-0.038,0.008,137,1,0.008,3011,70,2518.4,1069616.6000000003,-12190.473360000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,508.0,22.0,22.4,0.01,0.02,0.956,-0.043,0.009,200,1,0.009,3051,122,2925.9,1069616.6000000003,-13604.530095000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,509.0,21.0,21.4,0.01,0.02,0.95,-0.049,0.01,11283,1,0.01,2226,2,13509.0,1069616.6000000003,48020.66685000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,510.0,20.0,20.4,0.01,0.02,0.941,-0.059,0.012,10135,5,0.012,22266,58,38881.2,1069616.6000000003,-77183.00226000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,511.0,19.0,19.4,0.02,0.03,0.935,-0.065,0.014,184,0,0.014,1971,28,3017.0,1069616.6000000003,-13264.668690000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,512.0,18.0,18.39,0.02,0.03,0.92,-0.08,0.016,314,2,0.016,6390,34,10726.4,1069616.6000000003,-51544.40928000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,513.0,17.0,17.4,0.02,0.03,0.908,-0.092,0.018,1353,2,0.018,3605,21,8924.4,1069616.6000000003,-21492.38988,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,514.0,16.0,16.4,0.02,0.03,0.89,-0.109,0.021,991,0,0.021,3950,55,10376.1,1069616.6000000003,-32946.408495,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,515.0,15.0,15.39,0.03,0.04,0.871,-0.129,0.024,7162,17,0.024,11502,310,44793.600000000006,1069616.6000000003,-55226.1528,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,516.0,14.05,14.4,0.04,0.05,0.85,-0.15,0.027,884,0,0.027,3419,137,11618.1,1069616.6000000003,-36289.88122500001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,517.0,13.05,13.4,0.05,0.06,0.824,-0.176,0.03,881,0,0.03,6304,216,21555.0,1069616.6000000003,-86259.05145000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,518.0,12.05,12.45,0.06,0.07,0.795,-0.205,0.034,1235,1,0.034,8738,209,33908.200000000004,1069616.6000000003,-135256.35591000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,519.0,11.05,11.45,0.08,0.09,0.763,-0.237,0.038,1701,1,0.038,6084,58,29583.000000000004,1069616.6000000003,-88307.76357000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,520.0,10.1,10.45,0.1,0.11,0.726,-0.274,0.041,4227,78,0.041,21004,467,103447.1,1069616.6000000003,-364705.22068500007,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,521.0,9.1,9.5,0.13,0.14,0.686,-0.314,0.044,2935,15,0.044,4473,54,32595.2,1069616.6000000003,-35880.03276,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,522.0,8.15,8.5,0.17,0.18,0.642,-0.358,0.048,1244,25,0.048,4715,701,28603.2,1069616.6000000003,-88336.39464,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,523.0,7.25,7.5,0.23,0.24,0.595,-0.405,0.05,2603,63,0.05,4571,242,35870.00000000001,1069616.6000000003,-52172.172000000006,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,524.0,6.43,6.52,0.3,0.32,0.545,-0.455,0.053,2728,20,0.053,3503,289,33024.3,1069616.6000000003,-21778.170375,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,525.0,5.53,5.64,0.4,0.41,0.491,-0.508,0.054,4838,91,0.054,8680,1079,72997.2,1069616.6000000003,-110000.57094,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,526.0,4.68,4.75,0.54,0.55,0.436,-0.564,0.055,3074,91,0.055,3014,461,33484.0,1069616.6000000003,1749.6764999999912,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,527.0,3.87,3.95,0.72,0.74,0.379,-0.62,0.054,3560,129,0.054,3356,202,37346.4,1069616.6000000003,5840.7382800000105,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,528.0,3.15,3.19,0.97,0.98,0.322,-0.678,0.052,17447,214,0.053,3283,289,108124.3,1069616.6000000003,388770.165225,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,529.0,2.45,2.46,1.28,1.29,0.269,-0.73,0.049,4679,847,0.049,4094,260,42987.7,1069616.6000000003,15198.326325000013,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,530.0,1.84,1.88,1.66,1.69,0.217,-0.782,0.045,12642,732,0.044,4342,179,75993.8,1069616.6000000003,200333.71761,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,531.0,1.31,1.34,2.12,2.16,0.172,-0.826,0.039,6172,1010,0.039,1383,96,29464.5,1069616.6000000003,99026.91805500005,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,532.0,0.89,0.91,2.7,2.74,0.135,-0.862,0.034,4426,754,0.033,1524,21,20077.6,1069616.6000000003,53122.299360000005,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,533.0,0.57,0.59,3.37,3.53,0.104,-0.893,0.028,25981,644,0.026,1039,81,75448.2,1069616.6000000003,371384.21307,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,534.0,0.35,0.37,4.15,4.23,0.08,-0.914,0.023,6026,620,0.02,261,56,14381.8,1069616.6000000003,70717.68249,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,535.0,0.21,0.23,5.01,5.1,0.06,-0.931,0.018,6493,358,0.014,336,52,12157.8,1069616.6000000003,59473.09485,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,536.0,0.13,0.14,5.76,6.15,0.042,-0.944,0.014,4096,309,0.008,44,0,5769.599999999999,1069616.6000000003,30217.443360000005,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,537.0,0.08,0.09,6.71,7.1,0.029,-0.949,0.01,2413,162,0.002,23,0,2417.6,1069616.6000000003,12769.45722,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,538.0,0.05,0.06,7.7,8.05,0.021,-1.0,0.008,22649,287,0.0,61,0,18119.2,1069616.6000000003,96068.90436000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,539.0,0.03,0.04,8.66,9.05,0.017,-1.0,0.006,3235,38,0.0,16,0,1941.0,1069616.6000000003,10291.27905,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,540.0,0.02,0.03,9.65,10.05,0.009,-1.0,0.004,10375,93,0.0,26,0,4150.0,1069616.6000000003,22003.5075,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,541.0,0.01,0.02,10.65,11.05,0.011,-1.0,0.004,3010,120,0.0,6,0,1204.0,1069616.6000000003,6383.668200000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,542.0,0.0,0.01,11.65,12.05,0.01,-1.0,0.004,4392,94,0.0,3,0,1756.8000000000002,1069616.6000000003,9314.641440000005,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,543.0,0.0,0.01,12.62,13.0,0.006,-1.0,0.003,2095,5,0.0,1,0,628.5,1069616.6000000003,3332.3384250000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,544.0,0.0,0.01,13.61,14.0,0.006,-1.0,0.002,10632,10,0.0,0,0,2126.4,1069616.6000000003,11274.279120000005,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,545.0,0.0,0.01,14.61,15.0,0.004,-1.0,0.002,4508,18,0.0,7,0,901.6,1069616.6000000003,4780.328280000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,546.0,0.0,0.01,15.65,16.0,0.004,-1.0,0.002,1050,1,0.0,0,0,210.0,1069616.6000000003,1113.4305000000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,547.0,0.0,0.01,16.65,17.0,0.004,-1.0,0.001,1334,13,0.0,0,0,133.4,1069616.6000000003,707.2934700000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,548.0,0.0,0.01,17.65,18.0,0.004,-1.0,0.001,832,17,0.0,1,0,83.2,1069616.6000000003,441.13056000000006,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,549.0,0.0,0.01,18.65,19.0,0.005,-1.0,0.002,434,22,0.0,0,0,86.8,1069616.6000000003,460.21794,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,550.0,0.0,0.01,19.8,20.0,0.005,-1.0,0.002,4554,10,0.0,0,0,910.8,1069616.6000000003,4829.107140000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,551.0,0.0,0.01,20.65,21.0,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1069616.6000000003,1312.78758,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,552.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1069616.6000000003,390.23088000000007,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,553.0,0.0,0.01,22.65,23.0,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1069616.6000000003,285.78049500000003,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,554.0,0.0,0.01,23.65,24.0,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1069616.6000000003,185.04154500000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,555.0,0.0,0.01,23.22,26.62,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1069616.6000000003,444.31179,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,556.0,0.0,0.01,24.23,27.72,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1069616.6000000003,356.29776000000004,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,557.0,0.0,0.01,25.22,28.64,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1069616.6000000003,281.00865000000005,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,558.0,0.0,0.01,26.22,29.58,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,559.0,0.0,0.01,27.18,30.67,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1069616.6000000003,7.953075000000001,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,560.0,0.0,0.01,28.2,31.75,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,565.0,0.0,0.01,33.15,36.76,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,570.0,0.0,0.01,38.22,41.78,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1069616.6000000003,700.400805,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,575.0,0.0,0.01,43.16,46.76,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1069616.6000000003,178.14888000000002,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,580.0,0.0,0.01,48.16,51.81,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,585.0,0.0,0.01,53.19,56.81,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,590.0,0.0,0.01,58.26,61.69,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,595.0,0.0,0.01,63.11,66.81,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,600.0,0.0,0.01,68.15,71.81,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,605.0,0.0,0.01,73.1,76.72,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,610.0,0.0,0.01,78.1,81.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,615.0,0.0,0.01,83.11,86.81,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:35.000000000",530.205,620.0,0.0,0.01,88.09,91.81,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1069616.6000000003,0.0,78650.6096999998]
["2025-06-06T09:30:47.000000000",529.88,481.0,47.5,50.56,0.0,0.01,0.995,-0.005,0.001,134,0,0.001,737,0,87.1,1069703.7000000004,-319.51764,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,482.0,46.48,49.55,0.0,0.01,0.993,-0.007,0.001,228,0,0.001,834,1,106.2,1069703.7000000004,-321.10728,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,483.0,46.01,48.55,0.0,0.01,0.994,-0.006,0.001,86,0,0.001,1268,1,135.4,1069703.7000000004,-626.3181599999999,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,484.0,45.0,47.47,0.0,0.01,0.994,-0.006,0.001,149,0,0.001,587,2,73.6,1069703.7000000004,-232.08744,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,485.0,44.02,46.49,0.0,0.01,0.993,-0.007,0.001,319,1,0.001,2530,1,284.90000000000003,1069703.7000000004,-1171.5646800000002,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,486.0,42.55,45.56,0.0,0.01,0.993,-0.007,0.001,222,0,0.001,445,6,66.7,1069703.7000000004,-118.16324,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,487.0,41.56,44.54,0.0,0.01,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1069703.7000000004,-437.151,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,487.5,41.04,44.04,0.0,0.01,0.991,-0.009,0.001,80,0,0.001,618,8,69.8,1069703.7000000004,-285.07544,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,488.0,40.58,43.55,0.0,0.01,0.992,-0.008,0.001,190,0,0.001,860,14,105.0,1069703.7000000004,-355.0196,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,489.0,39.56,42.5,0.0,0.01,0.992,-0.008,0.001,100,0,0.001,2638,5,273.8,1069703.7000000004,-1344.83544,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,490.0,38.53,41.57,0.0,0.01,0.992,-0.008,0.001,7503,0,0.001,14161,28,2166.4,1069703.7000000004,-3527.94104,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,491.0,38.04,40.5,0.0,0.01,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1069703.7000000004,-557.43376,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,492.0,36.59,39.54,0.0,0.01,0.988,-0.012,0.002,1135,0,0.002,2577,1,742.4,1069703.7000000004,-1528.17392,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,493.0,35.6,38.04,0.0,0.01,0.99,-0.01,0.002,80,0,0.002,987,1,213.4,1069703.7000000004,-961.20232,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,494.0,34.62,37.04,0.0,0.01,0.989,-0.011,0.002,174,0,0.002,2445,4,523.8,1069703.7000000004,-2406.71496,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,495.0,33.77,36.52,0.0,0.01,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1069703.7000000004,-3730.3552,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,496.0,32.78,35.5,0.0,0.01,0.987,-0.013,0.002,186,0,0.002,2514,3,540.0,1069703.7000000004,-2467.1212800000003,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,497.0,32.04,34.5,0.0,0.01,0.984,-0.016,0.003,372,0,0.003,2018,15,717.0,1069703.7000000004,-2616.5474400000003,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,498.0,31.07,33.53,0.0,0.01,0.983,-0.017,0.003,588,0,0.003,1831,1,725.7,1069703.7000000004,-1975.92252,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,499.0,30.07,32.5,0.0,0.01,0.984,-0.016,0.003,132,0,0.003,3879,2,1203.3000000000002,1069703.7000000004,-5956.381079999999,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,500.0,28.8,30.1,0.0,0.01,0.983,-0.017,0.004,5150,0,0.004,14737,65,7954.8,1069703.7000000004,-20319.83824,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,501.0,28.07,30.49,0.0,0.01,0.981,-0.019,0.004,34,0,0.004,6271,7,2522.0,1069703.7000000004,-13219.44624,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,502.0,26.46,29.5,0.01,0.02,0.979,-0.021,0.004,82,0,0.004,6159,0,2496.4,1069703.7000000004,-12880.32304,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,503.0,26.07,28.43,0.01,0.02,0.976,-0.024,0.005,36,0,0.005,4018,1,2027.0,1069703.7000000004,-10549.9108,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,504.0,25.05,27.45,0.01,0.02,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1069703.7000000004,-8183.466720000001,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,505.0,23.87,25.1,0.01,0.02,0.971,-0.029,0.006,1978,0,0.006,12383,6,8616.6,1069703.7000000004,-33080.4084,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,506.0,23.7,24.1,0.01,0.02,0.966,-0.033,0.007,182,0,0.007,7658,13,5488.0,1069703.7000000004,-27729.68016,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,507.0,22.7,23.1,0.01,0.02,0.961,-0.038,0.008,137,1,0.008,3011,70,2518.4,1069703.7000000004,-12183.00096,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,508.0,21.7,22.1,0.01,0.02,0.956,-0.043,0.009,200,1,0.009,3051,122,2925.9,1069703.7000000004,-13596.19092,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,509.0,20.7,21.1,0.01,0.02,0.95,-0.049,0.01,11283,1,0.01,2226,302,13509.0,1069703.7000000004,47991.2316,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,510.0,19.7,20.1,0.01,0.02,0.941,-0.059,0.012,10135,5,0.012,22266,60,38881.2,1069703.7000000004,-77135.69136,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,511.0,18.7,19.1,0.02,0.03,0.935,-0.065,0.014,184,0,0.014,1971,28,3017.0,1069703.7000000004,-13256.53784,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,512.0,17.7,18.1,0.02,0.03,0.92,-0.08,0.016,314,2,0.016,6390,86,10726.4,1069703.7000000004,-51512.81408,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,513.0,16.7,17.1,0.02,0.03,0.908,-0.092,0.018,1353,2,0.018,3605,22,8924.4,1069703.7000000004,-21479.21568,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,514.0,15.7,16.15,0.02,0.03,0.89,-0.109,0.021,991,0,0.021,3950,55,10376.1,1069703.7000000004,-32926.21332,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,515.0,14.75,15.14,0.03,0.04,0.871,-0.129,0.024,7162,17,0.024,11502,359,44793.600000000006,1069703.7000000004,-55192.300800000005,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,516.0,13.75,14.15,0.04,0.05,0.85,-0.15,0.027,884,0,0.027,3419,183,11618.1,1069703.7000000004,-36267.636600000005,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,517.0,12.75,13.15,0.05,0.06,0.824,-0.176,0.03,881,0,0.03,6304,221,21555.0,1069703.7000000004,-86206.1772,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,518.0,11.75,12.15,0.07,0.08,0.795,-0.205,0.034,1235,1,0.034,8738,336,33908.200000000004,1069703.7000000004,-135173.44776000004,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,519.0,10.8,11.2,0.08,0.1,0.763,-0.237,0.038,1701,1,0.038,6084,265,29583.000000000004,1069703.7000000004,-88253.63352,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,520.0,9.8,10.2,0.11,0.12,0.726,-0.274,0.041,4227,93,0.041,21004,539,103447.1,1069703.7000000004,-364481.66716,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,521.0,8.85,9.25,0.14,0.15,0.686,-0.314,0.044,2935,15,0.044,4473,338,32595.2,1069703.7000000004,-35858.039359999995,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,522.0,7.9,8.3,0.19,0.2,0.642,-0.358,0.048,1244,25,0.048,4715,751,28603.2,1069703.7000000004,-88282.24704,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,523.0,6.95,7.35,0.25,0.26,0.595,-0.405,0.05,2603,73,0.05,4571,262,35870.00000000001,1069703.7000000004,-52140.192,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,524.0,6.18,6.27,0.34,0.35,0.545,-0.455,0.053,2728,21,0.053,3503,305,33024.3,1069703.7000000004,-21764.821,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,525.0,5.29,5.37,0.45,0.46,0.491,-0.508,0.054,4838,112,0.054,8680,1278,72997.2,1069703.7000000004,-109933.14383999998,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,526.0,4.45,4.53,0.6,0.62,0.436,-0.564,0.055,3074,97,0.055,3014,482,33484.0,1069703.7000000004,1748.603999999991,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,527.0,3.66,3.74,0.81,0.83,0.379,-0.62,0.054,3560,184,0.054,3356,481,37346.4,1069703.7000000004,5837.15808000001,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,528.0,2.93,2.98,1.07,1.09,0.322,-0.678,0.052,17447,226,0.053,3283,336,108124.3,1069703.7000000004,388531.8606,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,529.0,2.27,2.31,1.41,1.43,0.269,-0.73,0.049,4679,986,0.049,4094,317,42987.7,1069703.7000000004,15189.01020000001,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,530.0,1.68,1.71,1.81,1.84,0.217,-0.782,0.045,12642,1113,0.044,4342,209,75993.8,1069703.7000000004,200210.91896,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,531.0,1.2,1.21,2.3,2.34,0.172,-0.826,0.039,6172,1122,0.039,1383,378,29464.5,1069703.7000000004,98966.21748000002,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,532.0,0.8,0.81,2.89,2.96,0.135,-0.862,0.034,4426,929,0.033,1524,21,20077.6,1069703.7000000004,53089.73696000001,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,533.0,0.52,0.53,3.59,3.66,0.104,-0.893,0.028,25981,800,0.026,1039,109,75448.2,1069703.7000000004,371156.56552,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,534.0,0.31,0.33,4.39,4.47,0.08,-0.914,0.023,6026,813,0.02,261,59,14381.8,1069703.7000000004,70674.33464,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,535.0,0.2,0.21,5.25,5.35,0.06,-0.931,0.018,6493,543,0.014,336,52,12157.8,1069703.7000000004,59436.6396,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,536.0,0.12,0.13,6.05,6.45,0.042,-0.944,0.014,4096,726,0.008,44,0,5769.599999999999,1069703.7000000004,30198.920960000003,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,537.0,0.07,0.08,7.0,7.4,0.029,-0.949,0.01,2413,243,0.002,23,0,2417.6,1069703.7000000004,12761.62992,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,538.0,0.05,0.06,7.95,8.35,0.021,-1.0,0.008,22649,389,0.0,61,0,18119.2,1069703.7000000004,96010.01696,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,539.0,0.03,0.04,8.95,9.35,0.017,-1.0,0.006,3235,98,0.0,16,0,1941.0,1069703.7000000004,10284.9708,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,540.0,0.02,0.03,9.95,10.35,0.009,-1.0,0.004,10375,95,0.0,26,0,4150.0,1069703.7000000004,21990.02,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,541.0,0.01,0.02,10.9,11.3,0.011,-1.0,0.004,3010,120,0.0,6,0,1204.0,1069703.7000000004,6379.7552000000005,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,542.0,0.0,0.01,11.9,12.3,0.01,-1.0,0.004,4392,94,0.0,3,0,1756.8000000000002,1069703.7000000004,9308.93184,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,543.0,0.0,0.01,12.9,13.3,0.006,-1.0,0.003,2095,5,0.0,1,0,628.5,1069703.7000000004,3330.2958000000003,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,544.0,0.0,0.01,13.9,14.3,0.006,-1.0,0.002,10632,10,0.0,0,0,2126.4,1069703.7000000004,11267.36832,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,545.0,0.0,0.01,14.9,15.3,0.004,-1.0,0.002,4508,18,0.0,7,0,901.6,1069703.7000000004,4777.39808,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,546.0,0.0,0.01,15.9,16.3,0.004,-1.0,0.002,1050,1,0.0,0,0,210.0,1069703.7000000004,1112.748,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,547.0,0.0,0.01,16.9,17.3,0.004,-1.0,0.001,1334,14,0.0,0,0,133.4,1069703.7000000004,706.85992,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,548.0,0.0,0.01,17.9,18.3,0.004,-1.0,0.001,832,17,0.0,1,0,83.2,1069703.7000000004,440.86016000000006,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,549.0,0.0,0.01,18.9,19.3,0.005,-1.0,0.002,434,22,0.0,0,0,86.8,1069703.7000000004,459.93584,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,550.0,0.0,0.01,19.9,20.3,0.005,-1.0,0.002,4554,10,0.0,0,1,910.8,1069703.7000000004,4826.147040000001,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,551.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1069703.7000000004,1311.98288,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,552.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1069703.7000000004,389.99168,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,553.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1069703.7000000004,285.60532000000006,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,554.0,0.0,0.01,23.9,24.3,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1069703.7000000004,184.92812,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,555.0,0.0,0.01,23.53,26.1,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1069703.7000000004,444.03944,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,556.0,0.0,0.01,24.52,27.41,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1069703.7000000004,356.07936,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,557.0,0.0,0.01,25.53,28.12,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1069703.7000000004,280.8364,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,558.0,0.0,0.01,26.51,29.06,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,559.0,0.0,0.01,27.48,30.15,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1069703.7000000004,7.9482,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,560.0,0.0,0.01,28.49,31.43,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,565.0,0.0,0.01,33.44,36.44,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,570.0,0.0,0.01,38.51,41.5,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1069703.7000000004,699.97148,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,575.0,0.0,0.01,43.45,46.42,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1069703.7000000004,178.03968,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,580.0,0.0,0.01,48.45,51.49,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,585.0,0.0,0.01,53.37,56.67,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,590.0,0.0,0.01,58.43,61.59,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,595.0,0.0,0.01,63.19,66.73,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,600.0,0.0,0.01,68.23,71.91,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,605.0,0.0,0.01,73.2,76.84,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,610.0,0.0,0.01,78.18,81.73,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,615.0,0.0,0.01,83.19,86.73,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:47.000000000",529.88,620.0,0.0,0.01,88.17,90.4,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1069703.7000000004,0.0,78282.88155999982]
["2025-06-06T09:30:58.000000000",530.025,482.0,46.6,49.39,0.0,0.01,0.993,-0.007,0.001,228,0,0.001,834,1,106.2,1069616.6000000003,-321.19515,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,483.0,46.15,48.39,0.0,0.01,0.994,-0.006,0.001,86,0,0.001,1268,1,135.4,1069616.6000000003,-626.48955,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,484.0,45.15,47.3,0.0,0.01,0.994,-0.006,0.001,149,0,0.001,587,2,73.6,1069616.6000000003,-232.15095,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,485.0,44.17,46.32,0.0,0.01,0.993,-0.007,0.001,319,1,0.001,2530,1,284.90000000000003,1069616.6000000003,-1171.885275,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,486.0,42.67,45.4,0.0,0.01,0.993,-0.007,0.001,222,0,0.001,445,6,66.7,1069616.6000000003,-118.195575,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,487.0,41.68,44.38,0.0,0.01,0.991,-0.009,0.001,170,0,0.001,995,0,116.5,1069616.6000000003,-437.270625,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,487.5,41.17,43.87,0.0,0.01,0.991,-0.009,0.001,80,0,0.001,618,8,69.8,1069616.6000000003,-285.15345,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,488.0,40.7,43.39,0.0,0.01,0.992,-0.008,0.001,190,0,0.001,860,14,105.0,1069616.6000000003,-355.11675,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,489.0,39.68,42.34,0.0,0.01,0.992,-0.008,0.001,100,0,0.001,2638,5,273.8,1069616.6000000003,-1345.2034499999995,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,490.0,38.65,41.41,0.0,0.01,0.992,-0.008,0.001,7503,0,0.001,14161,28,2166.4,1069616.6000000003,-3528.9064499999995,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,491.0,38.19,40.34,0.0,0.01,0.989,-0.011,0.002,82,0,0.002,608,0,138.0,1069616.6000000003,-557.5862999999999,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,492.0,36.72,39.38,0.0,0.01,0.988,-0.012,0.002,1135,0,0.002,2577,1,742.4,1069616.6000000003,-1528.5920999999998,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,493.0,35.72,37.87,0.0,0.01,0.99,-0.01,0.002,80,0,0.002,987,1,213.4,1069616.6000000003,-961.46535,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,494.0,34.76,36.86,0.0,0.01,0.989,-0.011,0.002,174,0,0.002,2445,4,523.8,1069616.6000000003,-2407.37355,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,495.0,33.88,36.36,0.0,0.01,0.988,-0.012,0.002,655,0,0.002,4175,0,966.0,1069616.6000000003,-3731.3759999999993,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,496.0,32.91,35.34,0.0,0.01,0.987,-0.013,0.002,186,0,0.002,2514,3,540.0,1069616.6000000003,-2467.7964000000006,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,497.0,32.19,34.34,0.0,0.01,0.984,-0.016,0.003,372,0,0.003,2018,15,717.0,1069616.6000000003,-2617.2634500000004,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,498.0,31.23,33.37,0.0,0.01,0.983,-0.017,0.003,588,0,0.003,1831,1,725.7,1069616.6000000003,-1976.463225,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,499.0,30.21,32.34,0.0,0.01,0.984,-0.016,0.003,132,0,0.003,3879,2,1203.3000000000002,1069616.6000000003,-5958.011024999999,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,500.0,28.93,30.27,0.0,0.01,0.983,-0.017,0.004,5150,0,0.004,14737,65,7954.8,1069616.6000000003,-20325.3987,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,501.0,28.21,30.33,0.0,0.01,0.981,-0.019,0.004,34,0,0.004,6271,7,2522.0,1069616.6000000003,-13223.0637,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,502.0,26.58,29.33,0.0,0.01,0.979,-0.021,0.004,82,0,0.004,6159,3,2496.4,1069616.6000000003,-12883.8477,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,503.0,26.21,28.26,0.01,0.02,0.976,-0.024,0.005,36,0,0.005,4018,1,2027.0,1069616.6000000003,-10552.79775,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,504.0,25.19,27.28,0.01,0.02,0.974,-0.026,0.006,200,0,0.006,2774,0,1784.4,1069616.6000000003,-8185.706100000001,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,505.0,24.0,25.2,0.0,0.01,0.971,-0.029,0.006,1978,0,0.006,12383,4825,8616.6,1069616.6000000003,-33089.46075,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,506.0,23.81,24.2,0.01,0.02,0.966,-0.033,0.007,182,0,0.007,7658,13,5488.0,1069616.6000000003,-27737.2683,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,507.0,22.81,23.2,0.01,0.02,0.961,-0.038,0.008,137,1,0.008,3011,70,2518.4,1069616.6000000003,-12186.3348,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,508.0,21.81,22.2,0.01,0.02,0.956,-0.043,0.009,200,1,0.009,3051,122,2925.9,1069616.6000000003,-13599.911475,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,509.0,20.82,21.2,0.01,0.02,0.95,-0.049,0.01,11283,1,0.01,2226,322,13509.0,1069616.6000000003,48004.36425,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,510.0,19.82,20.2,0.01,0.02,0.941,-0.059,0.012,10135,5,0.012,22266,205,38881.2,1069616.6000000003,-77156.7993,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,511.0,18.85,19.2,0.02,0.03,0.935,-0.065,0.014,184,0,0.014,1971,33,3017.0,1069616.6000000003,-13260.16545,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,512.0,17.85,18.24,0.02,0.03,0.92,-0.08,0.016,314,2,0.016,6390,86,10726.4,1069616.6000000003,-51526.9104,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,513.0,16.85,17.25,0.02,0.03,0.908,-0.092,0.018,1353,2,0.018,3605,64,8924.4,1069616.6000000003,-21485.093400000005,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,514.0,15.85,16.25,0.02,0.03,0.89,-0.109,0.021,991,0,0.021,3950,58,10376.1,1069616.6000000003,-32935.223475,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,515.0,14.85,15.24,0.03,0.04,0.871,-0.129,0.024,7162,17,0.024,11502,420,44793.600000000006,1069616.6000000003,-55207.404,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,516.0,13.86,14.25,0.04,0.05,0.85,-0.15,0.027,884,0,0.027,3419,183,11618.1,1069616.6000000003,-36277.561125,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,517.0,12.86,13.25,0.05,0.06,0.824,-0.176,0.03,881,0,0.03,6304,225,21555.0,1069616.6000000003,-86229.76725,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,518.0,11.9,12.25,0.06,0.07,0.795,-0.205,0.034,1235,1,0.034,8738,416,33908.200000000004,1069616.6000000003,-135210.43755,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,519.0,10.9,11.3,0.08,0.09,0.763,-0.237,0.038,1701,1,0.038,6084,272,29583.000000000004,1069616.6000000003,-88277.78384999999,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,520.0,9.91,10.3,0.11,0.12,0.726,-0.274,0.041,4227,93,0.041,21004,557,103447.1,1069616.6000000003,-364581.406425,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,521.0,8.95,9.34,0.13,0.15,0.686,-0.314,0.044,2935,15,0.044,4473,750,32595.2,1069616.6000000003,-35867.8518,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,522.0,8.0,8.26,0.17,0.19,0.642,-0.358,0.048,1244,30,0.048,4715,762,28603.2,1069616.6000000003,-88306.4052,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,523.0,7.2,7.31,0.23,0.25,0.595,-0.405,0.05,2603,75,0.05,4571,307,35870.00000000001,1069616.6000000003,-52154.46,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,524.0,6.28,6.39,0.31,0.33,0.545,-0.455,0.053,2728,22,0.053,3503,402,33024.3,1069616.6000000003,-21770.776875,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,525.0,5.39,5.49,0.42,0.43,0.491,-0.508,0.054,4838,150,0.054,8680,1419,72997.2,1069616.6000000003,-109963.22669999998,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,526.0,4.54,4.64,0.56,0.58,0.436,-0.564,0.055,3074,179,0.055,3014,717,33484.0,1069616.6000000003,1749.0824999999911,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,527.0,3.75,3.84,0.75,0.77,0.379,-0.62,0.054,3560,259,0.054,3356,550,37346.4,1069616.6000000003,5838.75540000001,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,528.0,3.02,3.05,1.0,1.03,0.322,-0.678,0.052,17447,325,0.053,3283,513,108124.3,1069616.6000000003,388638.1811249999,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,529.0,2.34,2.37,1.32,1.35,0.269,-0.73,0.049,4679,1059,0.049,4094,777,42987.7,1069616.6000000003,15193.166625000007,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,530.0,1.74,1.77,1.72,1.74,0.217,-0.782,0.045,12642,1235,0.044,4342,360,75993.8,1069616.6000000003,200265.70605,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,531.0,1.23,1.25,2.2,2.23,0.172,-0.826,0.039,6172,1195,0.039,1383,417,29464.5,1069616.6000000003,98993.299275,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,532.0,0.82,0.84,2.78,2.84,0.135,-0.862,0.034,4426,1005,0.033,1524,45,20077.6,1069616.6000000003,53104.2648,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,533.0,0.52,0.54,3.47,3.57,0.104,-0.893,0.028,25981,1113,0.026,1039,113,75448.2,1069616.6000000003,371258.13135,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,534.0,0.32,0.34,4.26,4.36,0.08,-0.914,0.023,6026,855,0.02,261,309,14381.8,1069616.6000000003,70693.67444999999,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,535.0,0.2,0.21,5.13,5.24,0.06,-0.931,0.018,6493,598,0.014,336,52,12157.8,1069616.6000000003,59452.90425,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,536.0,0.12,0.13,5.95,6.3,0.042,-0.944,0.014,4096,754,0.008,44,0,5769.599999999999,1069616.6000000003,30207.184800000006,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,537.0,0.07,0.08,6.9,7.25,0.029,-0.949,0.01,2413,261,0.002,23,0,2417.6,1069616.6000000003,12765.1221,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,538.0,0.05,0.06,7.85,8.25,0.021,-1.0,0.008,22649,431,0.0,61,0,18119.2,1069616.6000000003,96036.2898,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,539.0,0.03,0.04,8.85,9.24,0.017,-1.0,0.006,3235,101,0.0,16,0,1941.0,1069616.6000000003,10287.78525,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,540.0,0.02,0.03,9.8,10.2,0.009,-1.0,0.004,10375,95,0.0,26,0,4150.0,1069616.6000000003,21996.0375,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,541.0,0.01,0.02,10.8,11.2,0.011,-1.0,0.004,3010,120,0.0,6,0,1204.0,1069616.6000000003,6381.501,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,542.0,0.0,0.01,11.8,12.2,0.01,-1.0,0.004,4392,159,0.0,3,0,1756.8000000000002,1069616.6000000003,9311.4792,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,543.0,0.0,0.01,12.8,13.2,0.006,-1.0,0.003,2095,5,0.0,1,0,628.5,1069616.6000000003,3331.207125,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,544.0,0.0,0.01,13.8,14.2,0.006,-1.0,0.002,10632,10,0.0,0,0,2126.4,1069616.6000000003,11270.4516,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,545.0,0.0,0.01,14.8,15.2,0.004,-1.0,0.002,4508,18,0.0,7,0,901.6,1069616.6000000003,4778.7054,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,546.0,0.0,0.01,15.8,16.2,0.004,-1.0,0.002,1050,1,0.0,0,0,210.0,1069616.6000000003,1113.0525,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,547.0,0.0,0.01,16.8,17.2,0.004,-1.0,0.001,1334,14,0.0,0,0,133.4,1069616.6000000003,707.05335,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,548.0,0.0,0.01,17.8,18.19,0.004,-1.0,0.001,832,17,0.0,1,0,83.2,1069616.6000000003,440.9808,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,549.0,0.0,0.01,18.8,19.19,0.005,-1.0,0.002,434,22,0.0,0,0,86.8,1069616.6000000003,460.0617,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,550.0,0.0,0.01,19.9,20.19,0.005,-1.0,0.002,4554,10,0.0,0,1,910.8,1069616.6000000003,4827.4677,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,551.0,0.0,0.01,20.8,21.19,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1069616.6000000003,1312.3419,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,552.0,0.0,0.01,21.8,22.19,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1069616.6000000003,390.0984,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,553.0,0.0,0.01,22.8,23.19,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1069616.6000000003,285.68347500000004,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,554.0,0.0,0.01,23.8,24.19,0.004,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1069616.6000000003,184.97872500000005,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,555.0,0.0,0.01,23.7,25.96,0.003,-1.0,0.001,838,0,0.0,0,0,83.8,1069616.6000000003,444.16095,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,556.0,0.0,0.01,24.69,27.29,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1069616.6000000003,356.1768,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,557.0,0.0,0.01,25.69,27.98,0.003,-1.0,0.001,530,0,0.0,0,0,53.0,1069616.6000000003,280.91325,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,558.0,0.0,0.01,26.68,28.91,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,559.0,0.0,0.01,27.65,30.02,0.004,-1.0,0.001,15,0,0.0,0,0,1.5,1069616.6000000003,7.950374999999999,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,560.0,0.0,0.01,28.65,31.3,0.002,-1.0,0.0,1052,0,0.0,2,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,565.0,0.0,0.01,33.6,36.32,0.001,-1.0,0.0,1784,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,570.0,0.0,0.01,38.68,41.38,0.003,-1.0,0.001,1321,0,0.0,0,0,132.1,1069616.6000000003,700.163025,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,575.0,0.0,0.01,43.62,46.3,0.003,-1.0,0.001,336,0,0.0,0,0,33.6,1069616.6000000003,178.0884,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,580.0,0.0,0.01,48.61,51.37,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,585.0,0.0,0.01,53.51,56.54,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,590.0,0.0,0.01,58.58,61.47,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,595.0,0.0,0.01,63.23,66.64,0.002,-1.0,0.0,556,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,600.0,0.0,0.01,68.24,71.81,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,605.0,0.0,0.01,73.23,76.74,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,610.0,0.0,0.01,78.23,81.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,615.0,0.0,0.01,83.23,86.64,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:30:58.000000000",530.025,620.0,0.0,0.01,88.23,90.34,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1069616.6000000003,0.0,78623.90849999982]
["2025-06-06T09:31:10.000000000",530.26,482.0,46.74,49.2,0.0,0.01,0.999,-0.001,0.0,228,0,0.0,834,1,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,483.0,46.31,48.2,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,484.0,45.31,47.12,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,587,2,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,485.0,44.33,46.13,0.0,0.01,0.999,-0.001,0.0,319,1,0.0,2530,1,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,486.0,42.81,45.21,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,6,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,487.0,41.81,44.18,0.0,0.01,0.999,-0.001,0.0,170,0,0.0,995,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,487.5,41.3,43.68,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,488.0,40.91,43.18,0.0,0.01,0.999,-0.001,0.0,190,0,0.0,860,14,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,489.0,39.81,42.14,0.0,0.01,0.999,-0.001,0.0,100,0,0.0,2638,5,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,490.0,38.91,41.23,0.0,0.01,0.999,-0.001,0.0,7503,0,0.0,14161,29,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,491.0,38.36,40.14,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,492.0,36.91,39.18,0.0,0.01,0.999,-0.001,0.0,1135,0,0.0,2577,1,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,493.0,35.91,37.65,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,987,1,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,494.0,34.93,36.65,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,2445,4,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,495.0,34.04,36.19,0.0,0.01,0.999,-0.001,0.0,655,0,0.0,4175,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,496.0,33.07,35.15,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,2514,3,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,497.0,32.36,34.15,0.0,0.01,0.998,-0.002,0.0,372,0,0.0,2018,15,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,498.0,31.41,33.18,0.0,0.01,0.998,-0.002,0.0,588,0,0.0,1831,1,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,499.0,30.39,32.14,0.0,0.01,0.998,-0.002,0.0,132,0,0.0,3879,2,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,500.0,29.09,30.44,0.0,0.01,0.998,-0.002,0.001,5150,0,0.001,14737,65,1988.7,1190785.5999999996,-5083.60262,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,501.0,28.38,30.16,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,6271,7,630.5,1190785.5999999996,-3307.23162,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,502.0,26.71,29.15,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,6159,3,624.0999999999999,1190785.5999999996,-3222.3900200000003,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,503.0,26.38,28.08,0.01,0.02,0.996,-0.004,0.001,36,0,0.001,4018,2,405.3999999999999,1190785.5999999996,-2111.49532,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,504.0,25.36,27.35,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,2774,0,297.40000000000003,1190785.5999999996,-1364.88924,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,505.0,24.15,25.46,0.0,0.01,0.998,-0.002,0.001,1978,0,0.001,12383,4825,1436.1,1190785.5999999996,-5517.3553,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,506.0,24.05,24.45,0.01,0.02,0.995,-0.005,0.001,182,0,0.001,7658,13,784.0000000000001,1190785.5999999996,-3964.22376,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,507.0,23.05,23.45,0.01,0.02,0.995,-0.005,0.002,137,1,0.002,3011,70,629.6,1190785.5999999996,-3047.9344800000003,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,508.0,22.05,22.45,0.01,0.02,0.995,-0.005,0.002,200,1,0.002,3051,133,650.2,1190785.5999999996,-3023.5425200000004,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,509.0,21.05,21.45,0.01,0.02,0.994,-0.006,0.002,11283,1,0.002,2226,325,2701.8,1190785.5999999996,9605.129639999996,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,510.0,20.05,20.45,0.01,0.02,0.994,-0.006,0.002,10135,5,0.002,22266,205,6480.200000000001,1190785.5999999996,-12865.168120000002,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,511.0,19.05,19.45,0.01,0.02,0.994,-0.006,0.002,184,0,0.002,1971,46,431.00000000000006,1190785.5999999996,-1895.1492400000004,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,512.0,18.05,18.45,0.01,0.02,0.991,-0.009,0.003,314,2,0.003,6390,86,2011.2000000000005,1190785.5999999996,-9665.579280000002,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,513.0,17.1,17.45,0.02,0.03,0.99,-0.01,0.004,1353,2,0.004,3605,64,1983.2,1190785.5999999996,-4776.58208,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,514.0,16.1,16.45,0.02,0.03,0.99,-0.01,0.004,991,0,0.004,3950,60,1976.4,1190785.5999999996,-6276.15736,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,515.0,15.1,15.45,0.03,0.04,0.986,-0.014,0.005,7162,18,0.005,11502,431,9332.0,1190785.5999999996,-11506.641999999998,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,516.0,14.1,14.49,0.04,0.05,0.982,-0.018,0.007,884,0,0.007,3419,190,3012.1,1190785.5999999996,-9409.4637,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,517.0,13.1,13.5,0.05,0.06,0.978,-0.022,0.008,881,0,0.008,6304,231,5748.0,1190785.5999999996,-23004.79984,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,518.0,12.1,12.5,0.06,0.07,0.973,-0.027,0.01,1235,1,0.01,8738,422,9972.999999999998,1190785.5999999996,-39785.4078,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,519.0,11.15,11.5,0.07,0.08,0.965,-0.035,0.012,1701,1,0.012,6084,337,9341.999999999998,1190785.5999999996,-27889.55496,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,520.0,10.15,10.55,0.09,0.1,0.954,-0.046,0.016,4227,93,0.016,21004,812,40369.600000000006,1190785.5999999996,-142338.75232,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,521.0,9.2,9.55,0.12,0.13,0.945,-0.055,0.019,2935,15,0.019,4473,766,14075.2,1190785.5999999996,-15495.257719999996,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,522.0,8.25,8.46,0.16,0.17,0.929,-0.071,0.024,1244,30,0.024,4715,803,14301.6,1190785.5999999996,-44172.77904,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,523.0,7.3,7.5,0.21,0.22,0.908,-0.092,0.031,2603,275,0.031,4571,389,22239.4,1190785.5999999996,-32350.10208,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,524.0,6.35,6.59,0.28,0.29,0.878,-0.121,0.039,2728,32,0.038,3503,485,23950.6,1190785.5999999996,-14169.607720000004,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,525.0,5.48,5.65,0.38,0.39,0.844,-0.156,0.047,4838,211,0.047,8680,1854,63534.6,1190785.5999999996,-95751.16924,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,526.0,4.7,4.79,0.51,0.52,0.797,-0.203,0.057,3074,236,0.057,3014,1080,34701.6,1190785.5999999996,1813.4892000000084,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,527.0,3.82,3.99,0.7,0.71,0.741,-0.259,0.068,3560,272,0.068,3356,725,47028.8,1190785.5999999996,7355.766719999992,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,528.0,3.05,3.2,0.92,0.94,0.673,-0.327,0.078,17447,477,0.078,3283,783,161694.0,1190785.5999999996,585827.00592,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,529.0,2.47,2.5,1.22,1.24,0.594,-0.406,0.086,4679,1117,0.086,4094,914,75447.79999999999,1190785.5999999996,26677.3806,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,530.0,1.85,1.88,1.62,1.63,0.507,-0.493,0.091,12642,1456,0.091,4342,422,154554.40000000002,1190785.5999999996,400505.378,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,531.0,1.32,1.34,2.06,2.09,0.413,-0.587,0.093,6172,1520,0.093,1383,432,70261.5,1190785.5999999996,236165.60802,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,532.0,0.89,0.91,2.62,2.66,0.319,-0.681,0.088,4426,1592,0.087,1524,67,52207.600000000006,1190785.5999999996,136223.794,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,533.0,0.57,0.59,3.3,3.37,0.233,-0.768,0.076,25981,1139,0.076,1039,114,205352.0,1190785.5999999996,1005156.61392,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,534.0,0.35,0.36,4.06,4.15,0.159,-0.84,0.062,6026,886,0.061,261,315,38953.3,1190785.5999999996,189669.22966,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,535.0,0.21,0.22,4.92,5.04,0.108,-0.89,0.047,6493,737,0.045,336,53,32029.1,1190785.5999999996,153802.44326,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,536.0,0.12,0.13,5.7,6.05,0.071,-0.924,0.034,4096,754,0.03,44,0,14058.4,1190785.5999999996,73146.18544000002,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,537.0,0.07,0.08,6.65,7.0,0.045,-0.945,0.023,2413,298,0.016,23,0,5586.700000000001,1190785.5999999996,29233.76406,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,538.0,0.05,0.06,7.61,8.0,0.033,-0.952,0.017,22649,450,0.007,61,0,38546.0,1190785.5999999996,203941.17756,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,539.0,0.03,0.04,8.6,8.98,0.022,-1.0,0.012,3235,161,0.0,16,1,3882.0,1190785.5999999996,20584.6932,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,540.0,0.02,0.03,9.6,9.95,0.015,-1.0,0.009,10375,98,0.0,26,0,9337.5,1190785.5999999996,49513.0275,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,541.0,0.01,0.02,10.57,10.95,0.01,-1.0,0.006,3010,120,0.0,6,0,1806.0,1190785.5999999996,9576.495599999998,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,542.0,0.0,0.01,11.56,11.95,0.004,-1.0,0.003,4392,159,0.0,3,0,1317.6,1190785.5999999996,6986.705759999999,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,543.0,0.0,0.01,12.56,12.95,0.003,-1.0,0.002,2095,5,0.0,1,0,419.00000000000006,1190785.5999999996,2221.789400000001,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,544.0,0.0,0.01,13.56,13.95,0.003,-1.0,0.002,10632,10,0.0,0,0,2126.4,1190785.5999999996,11275.44864,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,545.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,4508,18,0.0,7,0,901.6,1190785.5999999996,4780.82416,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,546.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,1050,1,0.0,0,0,210.0,1190785.5999999996,1113.546,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,547.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,1334,14,0.0,0,0,133.4,1190785.5999999996,707.3668400000001,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,548.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,832,17,0.0,1,0,83.2,1190785.5999999996,441.17632,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,549.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,434,22,0.0,0,0,43.4,1190785.5999999996,230.13284,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,550.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,4554,10,0.0,0,2,455.4,1190785.5999999996,2414.80404,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,551.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1190785.5999999996,1312.92376,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,552.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1190785.5999999996,390.27136,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,553.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1190785.5999999996,285.81014000000005,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,554.0,0.0,0.01,23.56,23.95,0.002,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1190785.5999999996,185.06074000000004,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,555.0,0.0,0.01,23.62,25.81,0.002,-1.0,0.001,838,0,0.0,0,0,83.8,1190785.5999999996,444.35788,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,556.0,0.0,0.01,24.87,27.15,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1190785.5999999996,356.33472,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,557.0,0.0,0.01,25.9,27.83,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1190785.5999999996,281.0378,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,558.0,0.0,0.01,26.86,28.74,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1190785.5999999996,107.64278,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,559.0,0.0,0.01,27.82,29.87,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1190785.5999999996,7.9539,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,560.0,0.0,0.01,28.83,31.17,0.002,-1.0,0.001,1052,0,0.0,2,0,105.2,1190785.5999999996,557.83352,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,565.0,0.0,0.01,33.79,36.19,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,570.0,0.0,0.01,38.9,41.25,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,575.0,0.0,0.01,43.6,46.17,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,580.0,0.0,0.01,48.63,51.23,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,585.0,0.0,0.01,53.68,56.41,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,590.0,0.0,0.01,58.77,61.34,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,595.0,0.0,0.01,63.21,66.58,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,600.0,0.0,0.01,68.23,71.71,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,605.0,0.0,0.01,73.18,76.68,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,610.0,0.0,0.01,78.17,81.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,615.0,0.0,0.01,83.16,86.58,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:10.000000000",530.26,620.0,0.0,0.01,88.23,90.06,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1190785.5999999996,0.0,2650903.36552]
["2025-06-06T09:31:22.000000000",530.455,482.0,46.79,49.11,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,483.0,46.35,48.11,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,484.0,45.35,47.02,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,587,2,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,485.0,44.39,46.04,0.0,0.01,1.0,-0.001,0.0,319,1,0.0,2530,1,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,486.0,42.84,45.11,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,487.0,41.83,44.09,0.0,0.01,1.0,-0.001,0.0,170,0,0.0,995,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,487.5,41.32,43.59,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,488.0,40.95,43.08,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,14,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,489.0,39.83,42.05,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,490.0,38.93,41.14,0.0,0.01,1.0,-0.001,0.0,7503,0,0.0,14161,29,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,491.0,38.4,40.05,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,492.0,36.94,39.07,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,493.0,35.95,37.66,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,494.0,34.95,36.65,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,4,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,495.0,34.06,36.07,0.0,0.01,1.0,-0.001,0.0,655,0,0.0,4175,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,496.0,33.1,35.05,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,3,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,497.0,32.4,34.04,0.0,0.01,1.0,-0.002,0.0,372,0,0.0,2018,15,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,498.0,31.45,33.08,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,1,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,499.0,30.43,32.03,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,2,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,500.0,29.11,30.68,0.0,0.01,1.0,-0.002,0.0,5150,0,0.0,14737,65,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,501.0,28.42,30.06,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1180844.6999999995,-3326.4833050000007,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,502.0,26.73,29.03,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,6159,3,615.9,1180844.6999999995,-3267.0723450000005,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,503.0,26.42,27.95,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,4018,2,401.8,1180844.6999999995,-2131.36819,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,504.0,25.4,27.25,0.01,0.02,1.0,-0.005,0.0,200,0,0.001,2774,0,277.4,1180844.6999999995,-1471.48217,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,505.0,24.19,25.65,0.0,0.01,1.0,-0.002,0.0,1978,0,0.001,12383,4825,1238.3000000000002,1180844.6999999995,-6568.624265000002,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,506.0,24.25,24.65,0.01,0.02,1.0,-0.005,0.0,182,0,0.001,7658,13,765.8000000000001,1180844.6999999995,-4062.2243900000008,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,507.0,23.25,23.65,0.01,0.02,1.0,-0.005,0.0,137,1,0.002,3011,71,602.2,1180844.6999999995,-3194.4000100000007,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,508.0,22.25,22.65,0.01,0.02,1.0,-0.005,0.0,200,1,0.002,3051,133,610.2,1180844.6999999995,-3236.836410000001,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,509.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,11283,1,0.002,2226,325,445.2,1180844.6999999995,-2361.58566,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,510.0,20.25,20.65,0.01,0.02,1.0,-0.006,0.0,10135,5,0.002,22266,207,4453.200000000001,1180844.6999999995,-23622.222060000007,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,511.0,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,1971,48,394.2000000000001,1180844.6999999995,-2091.0536100000004,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,512.0,18.25,18.64,0.01,0.02,1.0,-0.006,0.0,314,2,0.002,6390,96,1278.0,1180844.6999999995,-6779.214900000001,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,513.0,17.25,17.65,0.02,0.03,1.0,-0.01,0.0,1353,2,0.003,3605,70,1081.5,1180844.6999999995,-5736.870825,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,514.0,16.25,16.65,0.02,0.03,1.0,-0.01,0.0,991,0,0.004,3950,60,1580.0,1180844.6999999995,-8381.189,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,515.0,15.26,15.64,0.02,0.03,1.0,-0.014,0.0,7162,18,0.005,11502,435,5751.0,1180844.6999999995,-30506.467050000003,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,516.0,14.27,14.65,0.03,0.04,1.0,-0.015,0.0,884,0,0.006,3419,193,2051.4,1180844.6999999995,-10881.75387,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,517.0,13.3,13.7,0.04,0.05,1.0,-0.022,0.0,881,0,0.008,6304,303,5043.2,1180844.6999999995,-26751.90656,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,518.0,12.3,12.7,0.06,0.07,0.955,-0.027,0.002,1235,1,0.01,8738,505,8985.0,1180844.6999999995,-45040.93405,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,519.0,11.3,11.7,0.07,0.08,0.953,-0.031,0.005,1701,1,0.012,6084,365,8151.299999999999,1180844.6999999995,-34215.938865000004,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,520.0,10.35,10.7,0.08,0.09,0.949,-0.04,0.009,4227,94,0.015,21004,949,35310.3,1180844.6999999995,-146945.052735,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,521.0,9.35,9.75,0.12,0.13,0.94,-0.052,0.015,2935,16,0.018,4473,851,12453.899999999998,1180844.6999999995,-19355.772495,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,522.0,8.4,8.7,0.14,0.16,0.929,-0.065,0.02,1244,31,0.023,4715,824,13332.499999999998,1180844.6999999995,-44327.472075000005,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,523.0,7.58,7.72,0.19,0.2,0.912,-0.084,0.027,2603,283,0.029,4571,525,20284.0,1180844.6999999995,-33035.67649,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,524.0,6.65,6.75,0.25,0.27,0.887,-0.11,0.035,2728,43,0.037,3503,537,22509.1,1180844.6999999995,-18104.959604999996,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,525.0,5.75,5.83,0.34,0.36,0.853,-0.145,0.045,4838,223,0.046,8680,2071,61699.0,1180844.6999999995,-96314.71435,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,526.0,4.87,4.96,0.46,0.48,0.809,-0.19,0.055,3074,252,0.056,3014,1139,33785.4,1180844.6999999995,151.71013000000073,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,527.0,4.05,4.13,0.62,0.65,0.755,-0.244,0.066,3560,338,0.067,3356,1274,45981.2,1180844.6999999995,5361.839140000003,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,528.0,3.27,3.35,0.85,0.87,0.689,-0.311,0.077,17447,519,0.077,3283,935,159620.99999999997,1180844.6999999995,578529.07574,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,529.0,2.57,2.62,1.13,1.16,0.611,-0.389,0.086,4679,1881,0.086,4094,1142,75447.79999999999,1180844.6999999995,26687.19105,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,530.0,1.94,1.97,1.5,1.53,0.523,-0.477,0.093,12642,1941,0.093,4342,598,157951.19999999998,1180844.6999999995,409458.2145,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,531.0,1.4,1.41,1.94,1.98,0.428,-0.572,0.095,6172,1865,0.095,1383,475,71772.5,1180844.6999999995,241333.15452500005,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,532.0,0.95,0.97,2.48,2.54,0.331,-0.669,0.09,4426,1783,0.09,1524,90,53550.0,1180844.6999999995,138544.2369,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,533.0,0.6,0.63,3.11,3.25,0.241,-0.758,0.08,25981,1639,0.079,1039,119,216056.1,1180844.6999999995,1058999.8315450002,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,534.0,0.37,0.39,3.86,4.02,0.166,-0.833,0.065,6026,1183,0.063,261,370,40813.3,1180844.6999999995,199051.647385,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,535.0,0.22,0.24,4.72,4.91,0.11,-0.886,0.049,6493,906,0.046,336,101,33361.3,1180844.6999999995,160569.25895500003,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,536.0,0.13,0.14,5.5,5.9,0.072,-0.921,0.035,4096,761,0.03,44,0,14468.0,1180844.6999999995,75345.82820000002,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,537.0,0.08,0.09,6.45,6.85,0.046,-0.942,0.024,2413,527,0.016,23,0,5828.0,1180844.6999999995,30524.50252,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,538.0,0.05,0.06,7.4,7.8,0.033,-0.949,0.018,22649,450,0.007,61,0,40810.9,1180844.6999999995,216030.451025,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,539.0,0.03,0.04,8.4,8.8,0.022,-1.0,0.012,3235,165,0.0,16,1,3882.0,1180844.6999999995,20592.2631,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,540.0,0.02,0.03,9.4,9.8,0.016,-1.0,0.009,10375,120,0.0,26,0,9337.5,1180844.6999999995,49531.235625,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,541.0,0.01,0.02,10.35,10.8,0.01,-1.0,0.006,3010,1771,0.0,6,0,1806.0,1180844.6999999995,9580.0173,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,542.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,4392,159,0.0,3,0,1317.6,1180844.6999999995,6989.27508,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,543.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,2095,5,0.0,1,0,419.00000000000006,1180844.6999999995,2222.6064500000007,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,544.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,10632,10,0.0,0,0,2126.4,1180844.6999999995,11279.595120000002,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,545.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,4508,18,0.0,7,0,901.6,1180844.6999999995,4782.5822800000005,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,546.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,1050,1,0.0,0,0,210.0,1180844.6999999995,1113.9555,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,547.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,1334,14,0.0,0,0,133.4,1180844.6999999995,707.6269700000001,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,548.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,832,17,0.0,1,0,83.2,1180844.6999999995,441.3385600000001,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,549.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,434,22,0.0,0,0,43.4,1180844.6999999995,230.21747,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,550.0,0.0,0.01,19.36,19.75,0.002,-1.0,0.001,4554,10,0.0,0,3,455.4,1180844.6999999995,2415.6920700000005,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,551.0,0.0,0.01,20.36,20.75,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1180844.6999999995,1313.40658,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,552.0,0.0,0.01,21.36,21.75,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1180844.6999999995,390.41488,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,553.0,0.0,0.01,22.36,22.75,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1180844.6999999995,285.9152450000001,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,554.0,0.0,0.01,23.36,23.75,0.002,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1180844.6999999995,185.12879500000005,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,555.0,0.0,0.01,23.68,25.75,0.002,-1.0,0.001,838,0,0.0,0,0,83.8,1180844.6999999995,444.52129,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,556.0,0.0,0.01,25.0,27.1,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1180844.6999999995,356.46576,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,557.0,0.0,0.01,26.02,27.78,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1180844.6999999995,281.14115000000004,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,558.0,0.0,0.01,26.92,28.68,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1180844.6999999995,107.682365,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,559.0,0.0,0.01,27.88,29.82,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1180844.6999999995,7.956825000000001,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,560.0,0.0,0.01,28.89,31.12,0.002,-1.0,0.001,1052,0,0.0,2,0,105.2,1180844.6999999995,558.03866,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,565.0,0.0,0.01,33.86,36.14,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,570.0,0.0,0.01,39.0,41.2,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,575.0,0.0,0.01,43.67,46.12,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,580.0,0.0,0.01,48.7,51.18,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,585.0,0.0,0.01,53.76,56.38,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,590.0,0.0,0.01,58.84,61.31,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,595.0,0.0,0.01,63.15,66.56,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,600.0,0.0,0.01,68.17,71.63,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,605.0,0.0,0.01,73.13,76.63,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,610.0,0.0,0.01,78.19,81.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,615.0,0.0,0.01,83.1,86.56,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:22.000000000",530.455,620.0,0.0,0.01,88.17,89.93,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1180844.6999999995,0.0,2672692.743405001]
["2025-06-06T09:31:33.000000000",530.21,482.0,46.8,48.98,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,483.0,46.37,48.0,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,484.0,45.4,46.86,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,587,2,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,485.0,44.44,45.93,0.0,0.01,1.0,-0.001,0.0,319,1,0.0,2530,1,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,486.0,42.87,45.02,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,487.0,41.87,43.95,0.0,0.01,1.0,-0.001,0.0,170,0,0.0,995,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,487.5,41.35,43.44,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,488.0,40.98,42.95,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,14,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,489.0,39.87,41.86,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,490.0,38.96,41.06,0.0,0.01,1.0,-0.001,0.0,7503,0,0.0,14161,29,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,491.0,38.45,39.89,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,492.0,36.98,38.92,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,493.0,35.98,37.77,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,494.0,35.98,36.77,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,4,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,495.0,34.98,35.93,0.0,0.01,1.0,-0.001,0.0,655,0,0.0,4175,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,496.0,33.16,34.89,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,3,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,497.0,32.46,33.95,0.0,0.01,1.0,-0.001,0.0,372,0,0.0,2018,15,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,498.0,31.51,32.95,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,1,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,499.0,30.49,31.87,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,2,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,500.0,29.19,30.43,0.0,0.01,1.0,-0.002,0.0,5150,0,0.0,14737,115,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,501.0,28.48,29.96,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1168605.7999999996,-3324.946910000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,502.0,26.77,28.9,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,6159,3,615.9,1168605.7999999996,-3265.5633900000003,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,503.0,26.48,27.79,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,4018,2,401.8,1168605.7999999996,-2130.38378,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,504.0,25.98,27.18,0.01,0.02,1.0,-0.005,0.0,200,0,0.001,2774,0,277.4,1168605.7999999996,-1470.80254,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,505.0,24.26,25.4,0.0,0.01,1.0,-0.002,0.0,1978,0,0.001,12383,4890,1238.3000000000002,1168605.7999999996,-6565.590430000002,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,506.0,24.0,24.4,0.01,0.02,1.0,-0.005,0.0,182,0,0.001,7658,14,765.8000000000001,1168605.7999999996,-4060.348180000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,507.0,23.01,23.4,0.01,0.02,1.0,-0.005,0.0,137,1,0.002,3011,71,602.2,1168605.7999999996,-3192.9246200000007,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,508.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,200,1,0.002,3051,134,610.2,1168605.7999999996,-3235.3414200000007,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,509.0,21.0,21.4,0.01,0.02,1.0,-0.005,0.0,11283,1,0.002,2226,325,445.2,1168605.7999999996,-2360.49492,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,510.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,10135,5,0.002,22266,337,4453.200000000001,1168605.7999999996,-23611.31172000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,511.0,19.01,19.4,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,1971,48,394.2000000000001,1168605.7999999996,-2090.08782,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,512.0,18.05,18.4,0.01,0.02,1.0,-0.006,0.0,314,2,0.002,6390,98,1278.0,1168605.7999999996,-6776.0838,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,513.0,17.05,17.4,0.02,0.03,1.0,-0.01,0.0,1353,2,0.003,3605,95,1081.5,1168605.7999999996,-5734.22115,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,514.0,16.05,16.4,0.02,0.03,1.0,-0.01,0.0,991,0,0.004,3950,63,1580.0,1168605.7999999996,-8377.318000000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,515.0,15.05,15.43,0.03,0.04,1.0,-0.014,0.0,7162,18,0.005,11502,436,5751.0,1168605.7999999996,-30492.377100000005,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,516.0,14.06,14.44,0.04,0.05,1.0,-0.015,0.0,884,0,0.006,3419,193,2051.4,1168605.7999999996,-10876.727940000002,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,517.0,13.05,13.45,0.05,0.06,1.0,-0.019,0.0,881,0,0.007,6304,336,4412.8,1168605.7999999996,-23397.106880000003,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,518.0,12.05,12.45,0.06,0.07,0.952,-0.026,0.001,1235,1,0.01,8738,509,8861.5,1168605.7999999996,-45674.94045,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,519.0,11.1,11.45,0.07,0.08,0.95,-0.031,0.004,1701,1,0.011,6084,371,7372.799999999999,1168605.7999999996,-31876.2252,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,520.0,10.1,10.5,0.1,0.11,0.947,-0.04,0.008,4227,94,0.014,21004,1057,32787.2,1168605.7999999996,-137981.85040000002,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,521.0,9.15,9.5,0.12,0.13,0.939,-0.051,0.014,2935,16,0.018,4473,866,12160.4,1168605.7999999996,-20902.999039999995,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,522.0,8.2,8.55,0.16,0.17,0.926,-0.067,0.02,1244,31,0.023,4715,841,13332.499999999998,1168605.7999999996,-44306.99865,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,523.0,7.35,7.49,0.21,0.23,0.909,-0.086,0.027,2603,283,0.029,4571,641,20284.0,1168605.7999999996,-33020.41838,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,524.0,6.45,6.55,0.29,0.3,0.885,-0.112,0.035,2728,50,0.037,3503,651,22509.1,1168605.7999999996,-18096.59751,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,525.0,5.54,5.66,0.39,0.4,0.852,-0.147,0.044,4838,240,0.045,8680,2167,60347.2,1168605.7999999996,-94233.16288,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,526.0,4.68,4.79,0.52,0.54,0.809,-0.19,0.055,3074,280,0.055,3014,1286,33484.0,1168605.7999999996,1749.6929999999911,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,527.0,3.87,3.98,0.71,0.73,0.755,-0.244,0.065,3560,366,0.066,3356,1400,45289.6,1168605.7999999996,5251.199839999998,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,528.0,3.15,3.19,0.94,0.96,0.688,-0.31,0.076,17447,571,0.076,3283,971,157548.0,1168605.7999999996,570751.97744,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,529.0,2.45,2.48,1.25,1.27,0.611,-0.386,0.086,4679,2088,0.085,4094,1202,75038.4,1168605.7999999996,28845.54483999997,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,530.0,1.83,1.86,1.62,1.65,0.527,-0.475,0.091,12642,2519,0.091,4342,775,154554.40000000002,1168605.7999999996,400467.61300000007,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,531.0,1.31,1.33,2.09,2.12,0.434,-0.568,0.093,6172,2723,0.093,1383,497,70261.5,1168605.7999999996,236143.33917,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,532.0,0.88,0.9,2.65,2.7,0.338,-0.663,0.09,4426,2341,0.089,1524,98,53397.6,1168605.7999999996,139288.28783999998,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,533.0,0.56,0.58,3.31,3.42,0.248,-0.753,0.08,25981,2000,0.08,1039,119,216160.0,1168605.7999999996,1057959.8256,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,534.0,0.34,0.36,4.09,4.3,0.174,-0.827,0.065,6026,1334,0.065,261,370,40865.5,1168605.7999999996,198682.94225,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,535.0,0.21,0.22,4.95,5.18,0.117,-0.883,0.05,6493,1150,0.05,336,107,34145.00000000001,1168605.7999999996,163225.14850000004,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,536.0,0.13,0.14,5.75,6.1,0.076,-0.924,0.036,4096,798,0.036,44,0,14904.0,1168605.7999999996,77342.79312,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,537.0,0.08,0.09,6.7,7.05,0.05,-0.95,0.026,2413,573,0.026,23,0,6333.599999999999,1168605.7999999996,32947.24940000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,538.0,0.05,0.06,7.65,8.05,0.034,-0.966,0.018,22649,465,0.018,61,48,40878.0,1168605.7999999996,215574.90264,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,539.0,0.03,0.04,8.65,9.05,0.022,-0.978,0.012,3235,197,0.012,16,1,3901.2,1168605.7999999996,20480.951880000004,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,540.0,0.02,0.03,9.65,10.0,0.016,-0.984,0.009,10375,141,0.009,26,0,9360.9,1168605.7999999996,49384.28961,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,541.0,0.01,0.02,10.62,11.0,0.01,-0.99,0.006,3010,5394,0.006,6,0,1809.6,1168605.7999999996,9556.505039999998,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,542.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.003,4392,170,0.003,3,0,1318.5,1168605.7999999996,6981.2750700000015,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,543.0,0.0,0.01,12.6,13.0,0.004,-0.996,0.002,2095,5,0.002,1,0,419.2000000000001,1168605.7999999996,2220.519480000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,544.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,10632,10,0.002,0,0,2126.4,1168605.7999999996,11274.385440000002,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,545.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,4508,20,0.002,7,0,903.0,1168605.7999999996,4772.950420000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,546.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,1050,1,0.002,0,0,210.0,1168605.7999999996,1113.441,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,547.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,1334,14,0.001,0,0,133.4,1168605.7999999996,707.3001400000002,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,548.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,832,17,0.001,1,0,83.30000000000001,1168605.7999999996,440.6045100000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,549.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,434,22,0.001,0,0,43.4,1168605.7999999996,230.11114,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,550.0,0.0,0.01,19.6,20.0,0.002,-0.997,0.001,4554,10,0.001,0,4,455.4,1168605.7999999996,2414.5763400000005,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,551.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,2476,0,0.001,0,0,247.6,1168605.7999999996,1312.79996,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,552.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1168605.7999999996,390.23456,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,553.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,539,0,0.001,0,0,53.900000000000006,1168605.7999999996,285.78319000000005,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,554.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,349,0,0.001,0,0,34.900000000000006,1168605.7999999996,185.04329000000004,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,555.0,0.0,0.01,23.75,25.68,0.002,-0.998,0.001,838,0,0.001,0,0,83.8,1168605.7999999996,444.31598,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,556.0,0.0,0.01,25.15,27.04,0.002,-0.998,0.001,672,0,0.001,0,0,67.2,1168605.7999999996,356.30112,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,557.0,0.0,0.01,26.2,27.71,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1168605.7999999996,281.0113,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,558.0,0.0,0.01,27.0,28.62,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1168605.7999999996,107.63263,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,559.0,0.0,0.01,27.95,29.75,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1168605.7999999996,7.953150000000001,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,560.0,0.0,0.01,28.96,31.07,0.002,-0.998,0.001,1052,0,0.001,2,0,105.4,1168605.7999999996,556.7205,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,565.0,0.0,0.01,33.94,36.11,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,570.0,0.0,0.01,39.15,41.17,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,575.0,0.0,0.01,43.74,46.09,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,580.0,0.0,0.01,48.75,51.16,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,585.0,0.0,0.01,53.83,56.36,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,590.0,0.0,0.01,58.93,61.28,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,595.0,0.0,0.01,63.17,66.55,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,600.0,0.0,0.01,68.19,71.39,0.001,-0.999,0.0,774,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,605.0,0.0,0.01,73.15,76.39,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,610.0,0.0,0.01,78.21,81.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,615.0,0.0,0.01,83.12,86.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:33.000000000",530.21,620.0,0.0,0.01,88.2,90.06,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674680.3992799995]
["2025-06-06T09:31:45.000000000",530.27,482.0,46.81,48.95,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,483.0,46.41,47.99,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,484.0,45.44,46.83,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,587,2,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,485.0,44.48,45.89,0.0,0.01,1.0,-0.001,0.0,319,1,0.0,2530,1,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,486.0,42.89,44.98,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,487.0,41.89,43.91,0.0,0.01,1.0,-0.001,0.0,170,0,0.0,995,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,487.5,41.38,43.4,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,488.0,41.01,42.9,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,14,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,489.0,39.89,41.83,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,490.0,38.98,41.0,0.0,0.01,1.0,-0.001,0.0,7503,0,0.0,14161,29,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,491.0,38.5,39.84,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,492.0,37.0,38.87,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,493.0,36.0,37.71,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,494.0,36.04,36.71,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,4,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,495.0,34.96,35.89,0.0,0.01,1.0,-0.001,0.0,655,0,0.0,4175,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,496.0,33.17,34.8,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,3,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,497.0,32.51,33.91,0.0,0.01,1.0,-0.001,0.0,372,0,0.0,2018,15,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,498.0,31.56,32.93,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,2,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,499.0,30.54,31.82,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,2,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,500.0,29.23,30.53,0.0,0.01,1.0,-0.002,0.0,5150,0,0.0,14737,115,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,501.0,28.55,29.93,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1168605.7999999996,-3325.32317,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,502.0,26.8,28.84,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,6159,3,615.9,1168605.7999999996,-3265.93293,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,503.0,26.53,27.72,0.0,0.01,1.0,-0.004,0.0,36,0,0.001,4018,42,401.8,1168605.7999999996,-2130.62486,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,504.0,25.96,27.17,0.01,0.02,1.0,-0.005,0.0,200,0,0.001,2774,1,277.4,1168605.7999999996,-1470.96898,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,505.0,24.3,25.5,0.0,0.01,1.0,-0.002,0.0,1978,0,0.001,12383,4891,1238.3000000000002,1168605.7999999996,-6566.333410000001,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,506.0,24.1,24.5,0.01,0.02,1.0,-0.005,0.0,182,0,0.001,7658,14,765.8000000000001,1168605.7999999996,-4060.80766,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,507.0,23.1,23.5,0.01,0.02,1.0,-0.005,0.0,137,1,0.002,3011,71,602.2,1168605.7999999996,-3193.2859400000007,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,508.0,22.1,22.49,0.01,0.02,1.0,-0.005,0.0,200,1,0.002,3051,149,610.2,1168605.7999999996,-3235.7075400000003,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,509.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,11283,1,0.002,2226,325,445.2,1168605.7999999996,-2360.76204,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,510.0,20.1,20.5,0.01,0.02,1.0,-0.006,0.0,10135,5,0.002,22266,341,4453.200000000001,1168605.7999999996,-23613.98364000001,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,511.0,19.1,19.5,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,1971,48,394.2000000000001,1168605.7999999996,-2090.32434,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,512.0,18.1,18.49,0.01,0.02,1.0,-0.006,0.0,314,2,0.002,6390,198,1278.0,1168605.7999999996,-6776.8506,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,513.0,17.1,17.5,0.02,0.03,1.0,-0.01,0.0,1353,2,0.003,3605,96,1081.5,1168605.7999999996,-5734.87005,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,514.0,16.1,16.5,0.02,0.03,1.0,-0.01,0.0,991,0,0.004,3950,76,1580.0,1168605.7999999996,-8378.266,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,515.0,15.1,15.49,0.03,0.04,1.0,-0.014,0.0,7162,18,0.005,11502,440,5751.0,1168605.7999999996,-30495.8277,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,516.0,14.11,14.5,0.04,0.05,1.0,-0.015,0.0,884,0,0.006,3419,226,2051.4,1168605.7999999996,-10877.95878,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,517.0,13.15,13.5,0.04,0.05,1.0,-0.019,0.0,881,0,0.007,6304,341,4412.8,1168605.7999999996,-23399.75456,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,518.0,12.15,12.55,0.06,0.07,0.952,-0.026,0.001,1235,1,0.01,8738,525,8861.5,1168605.7999999996,-45680.10915,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,519.0,11.15,11.55,0.07,0.08,0.95,-0.031,0.004,1701,1,0.011,6084,379,7372.799999999999,1168605.7999999996,-31879.832399999992,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,520.0,10.2,10.55,0.1,0.11,0.947,-0.04,0.008,4227,95,0.014,21004,1115,32787.2,1168605.7999999996,-137997.46480000002,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,521.0,9.2,9.6,0.12,0.13,0.939,-0.051,0.014,2935,16,0.018,4473,901,12160.4,1168605.7999999996,-20905.364479999997,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,522.0,8.25,8.54,0.16,0.17,0.926,-0.067,0.02,1244,31,0.023,4715,908,13332.499999999998,1168605.7999999996,-44312.01255,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,523.0,7.4,7.54,0.21,0.22,0.909,-0.086,0.027,2603,283,0.029,4571,655,20284.0,1168605.7999999996,-33024.15506,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,524.0,6.48,6.58,0.28,0.29,0.885,-0.112,0.035,2728,53,0.037,3503,778,22509.1,1168605.7999999996,-18098.64536999999,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,525.0,5.57,5.68,0.38,0.39,0.852,-0.147,0.044,4838,265,0.045,8680,2180,60347.2,1168605.7999999996,-94243.82656,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,526.0,4.72,4.81,0.51,0.52,0.809,-0.19,0.055,3074,285,0.055,3014,1301,33484.0,1168605.7999999996,1749.890999999991,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,527.0,3.9,3.99,0.68,0.7,0.755,-0.244,0.065,3560,424,0.066,3356,1444,45289.6,1168605.7999999996,5251.794079999999,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,528.0,3.15,3.2,0.92,0.93,0.688,-0.31,0.076,17447,646,0.076,3283,1060,157548.0,1168605.7999999996,570816.56528,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,529.0,2.47,2.5,1.22,1.23,0.611,-0.386,0.086,4679,2151,0.085,4094,1278,75038.4,1168605.7999999996,28848.80907999997,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,530.0,1.84,1.87,1.59,1.6,0.527,-0.475,0.091,12642,2613,0.091,4342,876,154554.40000000002,1168605.7999999996,400512.931,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,531.0,1.31,1.33,2.05,2.07,0.434,-0.568,0.093,6172,3476,0.093,1383,547,70261.5,1168605.7999999996,236170.06179,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,532.0,0.88,0.9,2.61,2.64,0.338,-0.663,0.09,4426,2493,0.089,1524,105,53397.6,1168605.7999999996,139304.05007999996,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,533.0,0.56,0.58,3.27,3.35,0.248,-0.753,0.08,25981,2158,0.08,1039,121,216160.0,1168605.7999999996,1058079.5472,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,534.0,0.35,0.36,4.04,4.15,0.174,-0.827,0.065,6026,1395,0.065,261,370,40865.5,1168605.7999999996,198705.42575,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,535.0,0.21,0.22,4.9,5.01,0.117,-0.883,0.05,6493,1550,0.05,336,108,34145.00000000001,1168605.7999999996,163243.6195,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,536.0,0.13,0.14,5.65,6.05,0.076,-0.924,0.036,4096,806,0.036,44,0,14904.0,1168605.7999999996,77351.54543999999,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,537.0,0.08,0.09,6.6,7.0,0.05,-0.95,0.026,2413,582,0.026,23,0,6333.599999999999,1168605.7999999996,32950.9778,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,538.0,0.05,0.06,7.6,7.95,0.034,-0.966,0.018,22649,470,0.018,61,48,40878.0,1168605.7999999996,215599.29768,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,539.0,0.03,0.04,8.55,8.95,0.022,-0.978,0.012,3235,198,0.012,16,1,3901.2,1168605.7999999996,20483.26956,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,540.0,0.02,0.03,9.55,9.95,0.016,-0.984,0.009,10375,541,0.009,26,0,9360.9,1168605.7999999996,49389.87807,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,541.0,0.01,0.02,10.55,10.95,0.01,-0.99,0.006,3010,6171,0.006,6,0,1809.6,1168605.7999999996,9557.586479999998,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,542.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,4392,171,0.003,3,0,1318.5,1168605.7999999996,6982.06509,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,543.0,0.0,0.01,12.55,12.9,0.004,-0.996,0.002,2095,5,0.002,1,0,419.2000000000001,1168605.7999999996,2220.7707600000003,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,544.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,10632,10,0.002,0,0,2126.4,1168605.7999999996,11275.66128,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,545.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,4508,20,0.002,7,0,903.0,1168605.7999999996,4773.49054,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,546.0,0.0,0.01,15.51,15.9,0.003,-0.997,0.002,1050,1,0.002,0,0,210.0,1168605.7999999996,1113.567,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,547.0,0.0,0.01,16.51,16.9,0.003,-0.997,0.001,1334,14,0.001,0,0,133.4,1168605.7999999996,707.38018,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,548.0,0.0,0.01,17.51,17.9,0.003,-0.997,0.001,832,18,0.001,1,0,83.30000000000001,1168605.7999999996,440.6543700000001,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,549.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,434,22,0.001,0,0,43.4,1168605.7999999996,230.13718,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,550.0,0.0,0.01,19.52,19.9,0.002,-0.997,0.001,4554,10,0.001,0,4,455.4,1168605.7999999996,2414.84958,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,551.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,2476,0,0.001,0,0,247.6,1168605.7999999996,1312.94852,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,552.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1168605.7999999996,390.27872,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,553.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,539,0,0.001,0,0,53.900000000000006,1168605.7999999996,285.81553,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,554.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,349,0,0.001,0,0,34.900000000000006,1168605.7999999996,185.06423000000004,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,555.0,0.0,0.01,23.76,25.63,0.002,-0.998,0.001,838,0,0.001,0,0,83.8,1168605.7999999996,444.36626,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,556.0,0.0,0.01,25.23,27.03,0.002,-0.998,0.001,672,0,0.001,0,0,67.2,1168605.7999999996,356.34144000000003,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,557.0,0.0,0.01,26.26,27.66,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1168605.7999999996,281.0431,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,558.0,0.0,0.01,27.04,28.58,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1168605.7999999996,107.64481,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,559.0,0.0,0.01,28.0,29.71,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1168605.7999999996,7.95405,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,560.0,0.0,0.01,29.0,31.05,0.002,-0.998,0.001,1052,0,0.001,2,0,105.4,1168605.7999999996,556.7835,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,565.0,0.0,0.01,33.96,36.08,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,570.0,0.0,0.01,39.19,41.14,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,575.0,0.0,0.01,43.75,46.06,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,580.0,0.0,0.01,48.76,51.15,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,585.0,0.0,0.01,53.85,56.38,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,590.0,0.0,0.01,58.98,61.25,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,595.0,0.0,0.01,63.2,66.55,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,600.0,0.0,0.01,68.21,71.66,0.001,-0.999,0.0,774,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,605.0,0.0,0.01,73.18,76.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,610.0,0.0,0.01,78.24,81.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,615.0,0.0,0.01,83.15,85.16,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:45.000000000",530.27,620.0,0.0,0.01,88.21,89.97,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,1168605.7999999996,0.0,2674983.07336]
["2025-06-06T09:31:57.000000000",530.09,482.0,46.83,48.92,0.0,0.01,0.999,-0.001,0.0,228,0,0.0,834,1,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,483.0,46.43,47.93,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,484.0,45.48,46.74,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,587,2,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,485.0,44.5,45.84,0.0,0.01,0.999,-0.001,0.0,319,1,0.0,2530,1,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,486.0,42.91,44.93,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,6,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,487.0,41.93,43.82,0.0,0.01,0.999,-0.001,0.0,170,0,0.0,995,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,487.5,41.4,43.34,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,488.0,41.03,42.84,0.0,0.01,0.999,-0.001,0.0,190,0,0.0,860,14,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,489.0,39.91,41.73,0.0,0.01,0.999,-0.001,0.0,100,0,0.0,2638,5,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,490.0,39.01,40.96,0.0,0.01,0.999,-0.001,0.0,7503,0,0.0,14161,29,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,491.0,38.54,39.73,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,492.0,37.01,38.82,0.0,0.01,0.999,-0.001,0.0,1135,0,0.0,2577,1,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,493.0,36.01,37.58,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,987,1,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,494.0,35.87,36.58,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,2445,4,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,495.0,34.87,35.84,0.0,0.01,0.999,-0.001,0.0,655,0,0.0,4175,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,496.0,33.19,34.76,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,2514,3,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,497.0,32.57,33.85,0.0,0.01,0.998,-0.001,0.0,372,0,0.0,2018,15,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,498.0,31.61,32.86,0.0,0.01,0.998,-0.002,0.0,588,0,0.0,1831,2,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,499.0,30.59,31.74,0.0,0.01,0.998,-0.002,0.0,132,0,0.0,3879,2,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,500.0,29.29,30.33,0.0,0.01,0.998,-0.002,0.0,5150,0,0.0,14737,115,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,501.0,28.6,29.87,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,6271,7,630.5,1193119.2999999996,-3306.1713300000006,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,502.0,26.81,28.77,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,6159,3,624.0999999999999,1193119.2999999996,-3221.3569300000004,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,503.0,26.58,27.64,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,4018,42,405.3999999999999,1193119.2999999996,-2110.81838,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,504.0,25.86,27.12,0.0,0.01,0.995,-0.005,0.001,200,0,0.001,2774,21,297.40000000000003,1193119.2999999996,-1364.45166,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,505.0,24.36,25.33,0.0,0.01,0.998,-0.002,0.001,1978,0,0.001,12383,4891,1436.1,1193119.2999999996,-5515.586450000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,506.0,23.95,24.34,0.01,0.02,0.995,-0.005,0.001,182,0,0.001,7658,14,784.0000000000001,1193119.2999999996,-3962.95284,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,507.0,22.95,23.34,0.01,0.02,0.995,-0.005,0.002,137,1,0.002,3011,72,629.6,1193119.2999999996,-3046.957320000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,508.0,21.95,22.34,0.01,0.02,0.995,-0.005,0.002,200,1,0.002,3051,149,650.2,1193119.2999999996,-3022.5731800000003,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,509.0,20.95,21.34,0.01,0.02,0.994,-0.005,0.002,11283,1,0.002,2226,325,2701.8,1193119.2999999996,9602.050259999998,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,510.0,19.95,20.34,0.01,0.02,0.994,-0.006,0.002,10135,5,0.002,22266,394,6480.200000000001,1193119.2999999996,-12861.043580000003,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,511.0,18.95,19.35,0.01,0.02,0.994,-0.006,0.002,184,0,0.002,1971,48,431.00000000000006,1193119.2999999996,-1894.5416600000003,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,512.0,17.95,18.35,0.01,0.02,0.994,-0.006,0.002,314,2,0.002,6390,198,1340.8000000000002,1193119.2999999996,-6441.65368,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,513.0,16.95,17.35,0.02,0.03,0.99,-0.01,0.003,1353,2,0.003,3605,98,1487.4,1193119.2999999996,-3581.2880399999995,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,514.0,15.95,16.35,0.02,0.03,0.99,-0.01,0.004,991,0,0.004,3950,83,1976.4,1193119.2999999996,-6274.145240000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,515.0,14.95,15.35,0.03,0.04,0.986,-0.014,0.005,7162,18,0.005,11502,605,9332.0,1193119.2999999996,-11502.952999999998,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,516.0,13.95,14.35,0.04,0.05,0.985,-0.015,0.006,884,0,0.006,3419,235,2581.8,1193119.2999999996,-8062.668900000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,517.0,13.0,13.35,0.05,0.06,0.981,-0.019,0.007,881,0,0.007,6304,384,5029.5,1193119.2999999996,-20122.74649,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,518.0,12.0,12.39,0.06,0.07,0.974,-0.026,0.009,1235,1,0.009,8738,559,8975.699999999999,1193119.2999999996,-35795.38743,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,519.0,11.0,11.4,0.08,0.09,0.969,-0.031,0.011,1701,1,0.011,6084,454,8563.5,1193119.2999999996,-25557.22917,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,520.0,10.05,10.4,0.1,0.11,0.958,-0.042,0.015,4227,95,0.015,21004,1138,37846.5,1193119.2999999996,-133399.79895000003,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,521.0,9.05,9.42,0.13,0.14,0.949,-0.051,0.018,2935,16,0.018,4473,908,13334.4,1193119.2999999996,-14675.01156,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,522.0,8.1,8.39,0.17,0.18,0.936,-0.064,0.023,1244,39,0.023,4715,909,13705.7,1193119.2999999996,-42318.67497000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,523.0,7.25,7.39,0.22,0.23,0.916,-0.084,0.029,2603,284,0.029,4571,671,20804.6,1193119.2999999996,-30253.29648,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,524.0,6.37,6.45,0.29,0.31,0.889,-0.111,0.036,2728,54,0.036,3503,804,22431.6,1193119.2999999996,-14789.510999999997,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,525.0,5.45,5.55,0.4,0.41,0.856,-0.144,0.045,4838,270,0.045,8680,2270,60830.99999999999,1193119.2999999996,-91647.2601,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,526.0,4.58,4.68,0.53,0.55,0.812,-0.188,0.055,3074,387,0.055,3014,1319,33484.0,1193119.2999999996,1749.2969999999912,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,527.0,3.78,3.86,0.72,0.74,0.758,-0.242,0.065,3560,430,0.065,3356,1514,44954.0,1193119.2999999996,7028.993399999997,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,528.0,3.05,3.09,0.96,0.98,0.692,-0.308,0.076,17447,661,0.076,3283,1116,157548.0,1193119.2999999996,570622.8017600001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,529.0,2.37,2.39,1.28,1.3,0.616,-0.384,0.085,4679,2173,0.084,4094,1376,74161.1,1193119.2999999996,28528.913710000008,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,530.0,1.76,1.78,1.67,1.69,0.53,-0.469,0.092,12642,2882,0.092,4342,942,156252.8,1193119.2999999996,404776.72400000016,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,531.0,1.25,1.26,2.15,2.17,0.436,-0.564,0.095,6172,3672,0.094,1383,557,71634.20000000001,1193119.2999999996,241900.21042000005,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,532.0,0.83,0.85,2.71,2.77,0.339,-0.66,0.091,4426,2688,0.09,1524,129,53992.59999999999,1193119.2999999996,140795.08454,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,533.0,0.53,0.54,3.39,3.48,0.248,-0.751,0.081,25981,2670,0.08,1039,122,218758.1,1193119.2999999996,1071492.6506900005,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,534.0,0.32,0.33,4.18,4.3,0.172,-0.826,0.066,6026,1458,0.065,261,388,41468.1,1193119.2999999996,201832.29759000003,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,535.0,0.2,0.21,5.04,5.16,0.115,-0.883,0.05,6493,1622,0.048,336,109,34077.8,1193119.2999999996,163544.42698000002,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,536.0,0.12,0.13,5.8,6.2,0.076,-0.918,0.036,4096,808,0.032,44,0,14886.399999999998,1193119.2999999996,77418.58432000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,537.0,0.07,0.08,6.76,7.15,0.051,-0.939,0.026,2413,609,0.019,23,0,6317.5,1193119.2999999996,33025.137090000004,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,538.0,0.05,0.06,7.8,8.15,0.034,-0.95,0.018,22649,481,0.008,61,48,40816.99999999999,1193119.2999999996,215849.46746,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,539.0,0.03,0.04,8.75,9.1,0.022,-1.0,0.012,3235,216,0.0,16,1,3882.0,1193119.2999999996,20578.0938,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,540.0,0.02,0.03,9.7,10.1,0.016,-1.0,0.009,10375,542,0.0,26,0,9337.5,1193119.2999999996,49497.15375,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,541.0,0.01,0.02,10.7,11.1,0.01,-1.0,0.006,3010,6202,0.0,6,0,1806.0,1193119.2999999996,9573.4254,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,542.0,0.0,0.01,11.72,12.1,0.004,-1.0,0.003,4392,175,0.0,3,0,1317.6,1193119.2999999996,6984.465840000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,543.0,0.0,0.01,12.72,13.1,0.004,-1.0,0.002,2095,5,0.0,1,0,419.00000000000006,1193119.2999999996,2221.0771000000004,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,544.0,0.0,0.01,13.7,14.1,0.003,-1.0,0.002,10632,10,0.0,0,0,2126.4,1193119.2999999996,11271.83376,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,545.0,0.0,0.01,14.71,15.1,0.003,-1.0,0.002,4508,20,0.0,7,0,901.6,1193119.2999999996,4779.29144,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,546.0,0.0,0.01,15.71,16.05,0.003,-1.0,0.002,1050,1,0.0,0,0,210.0,1193119.2999999996,1113.189,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,547.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,1334,14,0.0,0,0,133.4,1193119.2999999996,707.1400600000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,548.0,0.0,0.01,17.7,18.1,0.003,-1.0,0.001,832,18,0.0,1,0,83.2,1193119.2999999996,441.03488,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,549.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,434,22,0.0,0,0,43.4,1193119.2999999996,230.05906,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,550.0,0.0,0.01,19.71,20.09,0.002,-1.0,0.001,4554,10,0.0,0,4,455.4,1193119.2999999996,2414.029860000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,551.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1193119.2999999996,1312.50284,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,552.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1193119.2999999996,390.14624,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,553.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1193119.2999999996,285.7185100000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,554.0,0.0,0.01,23.7,24.09,0.002,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1193119.2999999996,185.00141000000005,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,555.0,0.0,0.01,23.8,25.6,0.002,-1.0,0.001,838,0,0.0,0,0,83.8,1193119.2999999996,444.21542,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,556.0,0.0,0.01,25.27,27.02,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1193119.2999999996,356.22048,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,557.0,0.0,0.01,26.35,27.63,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1193119.2999999996,280.9477,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,558.0,0.0,0.01,27.07,28.55,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1193119.2999999996,107.60827000000002,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,559.0,0.0,0.01,28.03,29.67,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1193119.2999999996,7.95135,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,560.0,0.0,0.01,29.03,31.03,0.002,-1.0,0.001,1052,0,0.0,2,0,105.2,1193119.2999999996,557.6546800000001,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,565.0,0.0,0.01,33.98,36.06,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,570.0,0.0,0.01,39.29,41.13,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,575.0,0.0,0.01,43.8,46.04,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,580.0,0.0,0.01,48.8,51.14,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,585.0,0.0,0.01,53.88,56.37,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,590.0,0.0,0.01,59.0,61.24,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,595.0,0.0,0.01,63.21,66.54,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,600.0,0.0,0.01,68.23,71.63,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,605.0,0.0,0.01,73.19,76.59,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,610.0,0.0,0.01,78.26,81.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,615.0,0.0,0.01,83.16,85.14,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:31:57.000000000",530.09,620.0,0.0,0.01,88.23,90.11,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1193119.2999999996,0.0,2797177.321730001]
["2025-06-06T09:32:08.000000000",529.775,481.0,47.93,49.89,0.0,0.01,0.999,-0.001,0.0,134,0,0.0,737,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,482.0,46.92,48.88,0.0,0.01,0.999,-0.001,0.0,228,0,0.0,834,1,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,483.0,46.52,47.89,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,484.0,44.78,46.7,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,587,2,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,485.0,43.76,45.81,0.0,0.01,0.999,-0.001,0.0,319,1,0.0,2530,1,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,486.0,42.75,44.89,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,6,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,487.0,42.01,43.79,0.0,0.01,0.999,-0.001,0.0,170,0,0.0,995,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,487.5,41.49,43.31,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,488.0,40.84,42.81,0.0,0.01,0.999,-0.001,0.0,190,0,0.0,860,14,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,489.0,40.03,41.68,0.0,0.01,0.999,-0.001,0.0,100,0,0.0,2638,5,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,490.0,39.12,40.92,0.0,0.01,0.999,-0.001,0.0,7503,0,0.0,14161,29,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,491.0,37.83,39.68,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,492.0,37.12,38.79,0.0,0.01,0.999,-0.001,0.0,1135,0,0.0,2577,1,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,493.0,35.77,37.54,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,987,1,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,494.0,35.05,36.54,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,2445,4,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,495.0,33.73,35.81,0.0,0.01,0.999,-0.001,0.0,655,0,0.0,4175,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,496.0,33.37,34.7,0.0,0.01,0.998,-0.001,0.0,186,0,0.0,2514,3,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,497.0,31.75,33.8,0.0,0.01,0.998,-0.002,0.0,372,0,0.0,2018,15,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,498.0,30.77,32.81,0.0,0.01,0.998,-0.002,0.0,588,0,0.0,1831,2,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,499.0,29.77,31.69,0.0,0.01,0.998,-0.002,0.0,132,0,0.0,3879,2,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,500.0,29.5,29.99,0.0,0.01,0.998,-0.002,0.001,5150,0,0.001,14737,118,1988.7,1194847.3999999994,-5078.952925,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,501.0,27.65,29.82,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,6271,7,630.5,1194847.3999999994,-3304.206675,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,502.0,26.94,28.72,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,6159,3,624.0999999999999,1194847.3999999994,-3219.442675,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,503.0,26.51,27.58,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,4018,42,405.3999999999999,1194847.3999999994,-2109.56405,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,504.0,25.51,27.09,0.0,0.01,0.998,-0.002,0.001,200,0,0.001,2774,21,297.40000000000003,1194847.3999999994,-1363.64085,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,505.0,24.52,25.03,0.0,0.01,0.998,-0.002,0.001,1978,0,0.001,12383,4891,1436.1,1194847.3999999994,-5512.308875,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,506.0,23.6,23.95,0.01,0.02,0.995,-0.005,0.002,182,5,0.002,7658,39,1568.0000000000002,1194847.3999999994,-7921.195799999999,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,507.0,22.55,22.99,0.01,0.02,0.995,-0.005,0.002,137,1,0.002,3011,72,629.6,1194847.3999999994,-3045.1467000000007,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,508.0,21.55,22.0,0.01,0.02,0.995,-0.005,0.002,200,1,0.002,3051,149,650.2,1194847.3999999994,-3020.77705,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,509.0,20.6,20.99,0.01,0.02,0.994,-0.006,0.002,11283,1,0.002,2226,325,2701.8,1194847.3999999994,9596.344349999998,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,510.0,19.6,20.0,0.01,0.02,0.994,-0.006,0.002,10135,5,0.002,22266,404,6480.200000000001,1194847.3999999994,-12853.40105,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,511.0,18.6,19.0,0.01,0.02,0.994,-0.006,0.002,184,0,0.002,1971,48,431.00000000000006,1194847.3999999994,-1893.4158500000003,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,512.0,17.6,17.99,0.02,0.03,0.994,-0.006,0.002,314,2,0.002,6390,213,1340.8000000000002,1194847.3999999994,-6437.8258,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,513.0,16.6,17.0,0.02,0.03,0.99,-0.01,0.004,1353,2,0.004,3605,228,1983.2,1194847.3999999994,-4772.213199999999,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,514.0,15.6,16.0,0.02,0.03,0.99,-0.01,0.004,991,0,0.004,3950,91,1976.4,1194847.3999999994,-6270.416900000001,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,515.0,14.6,14.98,0.03,0.04,0.986,-0.014,0.005,7162,18,0.005,11502,691,9332.0,1194847.3999999994,-11496.117499999998,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,516.0,13.6,14.03,0.04,0.05,0.982,-0.018,0.007,884,0,0.007,3419,236,3012.1,1194847.3999999994,-9400.857375,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,517.0,12.6,13.04,0.05,0.06,0.978,-0.022,0.008,881,0,0.008,6304,388,5748.0,1194847.3999999994,-22983.7586,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,518.0,11.65,12.04,0.06,0.07,0.973,-0.027,0.01,1235,1,0.01,8738,560,9972.999999999998,1194847.3999999994,-39749.01825,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,519.0,10.65,11.07,0.08,0.09,0.965,-0.035,0.013,1701,1,0.013,6084,470,10120.5,1194847.3999999994,-30186.049725,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,520.0,9.7,10.09,0.1,0.11,0.957,-0.043,0.016,4227,104,0.016,21004,1213,40369.600000000006,1194847.3999999994,-142208.5628,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,521.0,8.7,9.09,0.14,0.15,0.944,-0.056,0.02,2935,16,0.02,4473,912,14816.000000000002,1194847.3999999994,-16295.879000000004,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,522.0,7.75,8.14,0.18,0.19,0.929,-0.071,0.025,1244,59,0.025,4715,995,14897.5,1194847.3999999994,-45971.225625,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,523.0,6.9,7.19,0.24,0.25,0.906,-0.094,0.031,2603,284,0.031,4571,718,22239.4,1194847.3999999994,-32320.513199999998,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,524.0,6.02,6.12,0.33,0.34,0.878,-0.122,0.039,2728,56,0.039,3503,828,24300.9,1194847.3999999994,-16012.449374999998,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,525.0,5.14,5.24,0.44,0.45,0.841,-0.159,0.048,4838,294,0.048,8680,2337,64886.4,1194847.3999999994,-97698.9864,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,526.0,4.32,4.38,0.6,0.61,0.794,-0.206,0.058,3074,398,0.058,3014,1549,35310.4,1194847.3999999994,1843.6169999999947,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,527.0,3.52,3.58,0.8,0.82,0.736,-0.264,0.069,3560,486,0.069,3356,1569,47720.40000000001,1194847.3999999994,7457.112899999997,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,528.0,2.81,2.86,1.07,1.08,0.668,-0.332,0.079,17447,732,0.079,3283,1521,163767.0,1194847.3999999994,592794.9149000001,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,529.0,2.15,2.18,1.4,1.42,0.588,-0.412,0.087,4679,2414,0.087,4094,1531,76325.09999999999,1194847.3999999994,26962.89862499999,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,530.0,1.58,1.6,1.82,1.86,0.499,-0.501,0.092,12642,3056,0.092,4342,1153,156252.8,1194847.3999999994,404536.19000000006,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,531.0,1.09,1.11,2.32,2.37,0.405,-0.595,0.092,6172,3897,0.092,1383,624,69506.0,1194847.3999999994,233412.5077,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,532.0,0.72,0.73,2.94,3.0,0.31,-0.69,0.087,4426,2918,0.087,1524,184,51765.0,1194847.3999999994,133754.41335,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,533.0,0.45,0.46,3.67,3.75,0.224,-0.775,0.076,25981,3001,0.075,1039,122,205248.10000000003,1194847.3999999994,1004787.688025,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,534.0,0.27,0.28,4.45,4.58,0.153,-0.845,0.06,6026,1531,0.059,261,438,37695.9,1194847.3999999994,183387.443775,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,535.0,0.17,0.18,5.35,5.49,0.102,-0.894,0.045,6493,1811,0.043,336,119,30663.3,1194847.3999999994,147138.119175,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,536.0,0.1,0.11,6.16,6.55,0.07,-0.924,0.033,4096,812,0.029,44,0,13644.4,1194847.3999999994,70932.63429999999,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,537.0,0.07,0.08,7.11,7.55,0.045,-0.943,0.023,2413,614,0.015,23,0,5584.400000000001,1194847.3999999994,29219.21035,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,538.0,0.04,0.05,8.1,8.5,0.033,-0.95,0.017,22649,514,0.007,61,48,38546.0,1194847.3999999994,203754.64365,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,539.0,0.03,0.04,9.1,9.45,0.022,-1.0,0.012,3235,227,0.0,16,1,3882.0,1194847.3999999994,20565.8655,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,540.0,0.02,0.03,10.06,10.45,0.015,-1.0,0.008,10375,549,0.0,26,0,8300.0,1194847.3999999994,43971.325,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,541.0,0.01,0.02,11.07,11.45,0.01,-1.0,0.006,3010,6202,0.0,6,0,1806.0,1194847.3999999994,9567.736499999995,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,542.0,0.0,0.01,12.06,12.45,0.004,-1.0,0.002,4392,175,0.0,3,0,878.4000000000001,1194847.3999999994,4653.543600000001,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,543.0,0.0,0.01,13.06,13.45,0.003,-1.0,0.002,2095,5,0.0,1,0,419.00000000000006,1194847.3999999994,2219.757250000001,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,544.0,0.0,0.01,14.06,14.45,0.003,-1.0,0.002,10632,10,0.0,0,0,2126.4,1194847.3999999994,11265.1356,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,545.0,0.0,0.01,15.05,15.45,0.003,-1.0,0.002,4508,20,0.0,7,0,901.6,1194847.3999999994,4776.4514,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,546.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,1050,1,0.0,0,0,210.0,1194847.3999999994,1112.5275,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,547.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,1334,14,0.0,0,0,133.4,1194847.3999999994,706.7198500000001,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,548.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,832,19,0.0,1,0,83.2,1194847.3999999994,440.7728,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,549.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,434,22,0.0,0,0,43.4,1194847.3999999994,229.92235,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,550.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,4554,10,0.0,0,4,455.4,1194847.3999999994,2412.59535,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,551.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1194847.3999999994,1311.7228999999998,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,552.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1194847.3999999994,389.9144,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,553.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,539,0,0.0,0,0,53.900000000000006,1194847.3999999994,285.54872500000005,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,554.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,349,0,0.0,0,0,34.900000000000006,1194847.3999999994,184.89147500000004,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,555.0,0.0,0.01,23.85,25.5,0.002,-1.0,0.001,838,0,0.0,0,0,83.8,1194847.3999999994,443.95145,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,556.0,0.0,0.01,25.33,26.88,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1194847.3999999994,356.0088,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,557.0,0.0,0.01,26.42,27.5,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1194847.3999999994,280.78074999999995,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,558.0,0.0,0.01,27.13,28.49,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1194847.3999999994,107.544325,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,559.0,0.0,0.01,28.08,29.49,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1194847.3999999994,7.946624999999999,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,560.0,0.0,0.01,29.08,30.92,0.002,-1.0,0.001,1052,0,0.0,2,0,105.2,1194847.3999999994,557.3233,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,565.0,0.0,0.01,34.02,35.94,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,570.0,0.0,0.01,39.35,41.03,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,575.0,0.0,0.01,43.83,45.92,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,580.0,0.0,0.01,48.83,51.03,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,585.0,0.0,0.01,53.91,56.29,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,590.0,0.0,0.01,59.04,61.15,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,595.0,0.0,0.01,63.3,66.63,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,600.0,0.0,0.01,68.3,71.6,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,605.0,0.0,0.01,73.28,76.6,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,610.0,0.0,0.01,78.3,81.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,615.0,0.0,0.01,83.3,86.5,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:08.000000000",529.775,620.0,0.0,0.01,88.3,91.42,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1194847.3999999994,0.0,2624299.7973]
["2025-06-06T09:32:20.000000000",529.93,481.0,48.0,49.14,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,737,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,482.0,46.98,48.14,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,483.0,46.48,47.14,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,484.0,44.88,46.61,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,587,2,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,485.0,43.84,45.14,0.0,0.01,1.0,-0.001,0.0,319,1,0.0,2530,1,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,486.0,42.82,44.84,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,487.0,42.07,43.74,0.0,0.01,1.0,-0.001,0.0,170,0,0.0,995,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,487.5,41.55,43.26,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,488.0,40.91,42.76,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,14,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,489.0,40.09,41.6,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,490.0,39.22,40.87,0.0,0.01,1.0,-0.001,0.0,7503,0,0.0,14161,31,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,491.0,37.91,39.6,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,492.0,37.19,38.74,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,493.0,35.85,37.43,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,494.0,35.12,36.43,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,4,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,495.0,33.78,35.76,0.0,0.01,1.0,-0.001,0.0,655,0,0.0,4175,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,496.0,33.46,34.14,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,3,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,497.0,31.8,33.14,0.0,0.01,1.0,-0.002,0.0,372,0,0.0,2018,15,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,498.0,30.83,32.76,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,2,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,499.0,29.83,31.59,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,2,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,500.0,29.47,30.09,0.0,0.01,1.0,-0.002,0.0,5150,0,0.001,14737,118,1473.7,1177513.3999999997,-7809.578409999999,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,501.0,27.7,29.14,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1177513.3999999997,-3323.19103,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,502.0,27.0,28.61,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,6159,3,615.9,1177513.3999999997,-3263.83887,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,503.0,26.47,27.49,0.0,0.01,1.0,-0.002,0.0,36,0,0.001,4018,42,401.8,1177513.3999999997,-2129.25874,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,504.0,25.47,27.04,0.0,0.01,1.0,-0.002,0.0,200,0,0.001,2774,21,277.4,1177513.3999999997,-1470.0258199999996,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,505.0,24.48,25.1,0.0,0.01,1.0,-0.002,0.0,1978,0,0.001,12383,4891,1238.3000000000002,1177513.3999999997,-6562.12319,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,506.0,23.75,24.09,0.01,0.02,1.0,-0.005,0.0,182,5,0.002,7658,39,1531.6,1177513.3999999997,-8116.40788,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,507.0,22.75,23.1,0.01,0.02,1.0,-0.005,0.0,137,1,0.002,3011,72,602.2,1177513.3999999997,-3191.2384600000005,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,508.0,21.75,22.1,0.01,0.02,1.0,-0.005,0.0,200,1,0.002,3051,149,610.2,1177513.3999999997,-3233.63286,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,509.0,20.75,21.1,0.01,0.02,1.0,-0.006,0.0,11283,1,0.002,2226,325,445.2,1177513.3999999997,-2359.24836,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,510.0,19.75,20.1,0.01,0.02,1.0,-0.006,0.0,10135,5,0.002,22266,406,4453.200000000001,1177513.3999999997,-23598.84276,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,511.0,18.75,19.1,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,1971,48,394.2000000000001,1177513.3999999997,-2088.98406,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,512.0,17.75,18.1,0.02,0.03,1.0,-0.009,0.0,314,2,0.003,6390,213,1917.0,1177513.3999999997,-10158.7581,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,513.0,16.75,17.1,0.02,0.03,1.0,-0.01,0.0,1353,2,0.004,3605,242,1442.0,1177513.3999999997,-7641.590599999999,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,514.0,15.75,16.1,0.02,0.03,1.0,-0.01,0.0,991,0,0.004,3950,113,1580.0,1177513.3999999997,-8372.893999999998,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,515.0,14.75,15.1,0.03,0.04,1.0,-0.014,0.0,7162,18,0.005,11502,693,5751.0,1177513.3999999997,-30476.2743,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,516.0,13.8,14.13,0.04,0.05,1.0,-0.018,0.0,884,0,0.007,3419,236,2393.3,1177513.3999999997,-12682.81469,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,517.0,12.8,13.14,0.05,0.06,1.0,-0.023,0.0,881,0,0.008,6304,491,5043.2,1177513.3999999997,-26725.42976,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,518.0,11.8,12.15,0.06,0.07,0.952,-0.027,0.002,1235,1,0.01,8738,584,8985.0,1177513.3999999997,-44996.3563,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,519.0,10.8,11.15,0.08,0.09,0.949,-0.035,0.006,1701,1,0.013,6084,599,8929.8,1177513.3999999997,-36504.75798,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,520.0,9.85,10.19,0.1,0.11,0.942,-0.047,0.012,4227,104,0.017,21004,1271,40779.2,1177513.3999999997,-162340.87592000002,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,521.0,8.85,9.2,0.13,0.14,0.933,-0.059,0.017,2935,16,0.021,4473,1020,14382.8,1177513.3999999997,-23337.05734,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,522.0,7.9,8.15,0.17,0.18,0.919,-0.075,0.023,1244,59,0.026,4715,1067,15120.2,1177513.3999999997,-49801.76153999999,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,523.0,6.95,7.26,0.22,0.23,0.9,-0.097,0.03,2603,290,0.032,4571,1236,22436.2,1177513.3999999997,-36131.68725999999,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,524.0,6.18,6.29,0.3,0.31,0.872,-0.127,0.039,2728,57,0.041,3503,921,25001.5,1177513.3999999997,-19729.82383000001,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,525.0,5.28,5.39,0.4,0.42,0.834,-0.165,0.049,4838,307,0.05,8680,2541,67106.2,1177513.3999999997,-104363.35434,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,526.0,4.42,4.53,0.55,0.57,0.786,-0.214,0.06,3074,404,0.06,3014,1597,36528.0,1177513.3999999997,1907.7479999999969,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,527.0,3.61,3.7,0.73,0.76,0.727,-0.273,0.071,3560,494,0.071,3356,1675,49103.59999999999,1177513.3999999997,7675.506120000005,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,528.0,2.92,2.94,0.99,1.01,0.656,-0.344,0.081,17447,805,0.081,3283,1691,167913.0,1177513.3999999997,607980.2101200001,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,529.0,2.24,2.27,1.32,1.33,0.574,-0.426,0.089,4679,2501,0.089,4094,2281,78079.7,1177513.3999999997,27590.80545,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,530.0,1.65,1.67,1.72,1.74,0.483,-0.517,0.093,12642,3342,0.093,4342,1331,157951.19999999998,1177513.3999999997,409052.9669999999,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,531.0,1.16,1.18,2.23,2.25,0.388,-0.612,0.092,6172,4081,0.092,1383,958,69506.0,1177513.3999999997,233480.79884,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,532.0,0.76,0.78,2.8,2.89,0.295,-0.705,0.085,4426,3206,0.085,1524,206,50575.00000000001,1177513.3999999997,130717.8331,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,533.0,0.48,0.49,3.51,3.61,0.21,-0.79,0.073,25981,3069,0.073,1039,127,197246.0,1177513.3999999997,964878.5263799998,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,534.0,0.29,0.3,4.3,4.41,0.14,-0.86,0.058,6026,1635,0.058,261,538,36464.6,1177513.3999999997,177192.69410000005,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,535.0,0.17,0.18,5.17,5.31,0.095,-0.905,0.043,6493,1941,0.043,336,119,29364.699999999997,1177513.3999999997,140299.49742999996,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,536.0,0.1,0.11,6.0,6.35,0.061,-0.939,0.03,4096,842,0.03,44,0,12419.999999999998,1177513.3999999997,64418.2908,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,537.0,0.07,0.08,7.0,7.35,0.044,-0.956,0.022,2413,617,0.022,23,0,5359.2,1177513.3999999997,27863.7194,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,538.0,0.04,0.05,7.96,8.3,0.028,-0.972,0.015,22649,561,0.015,61,48,34065.0,1177513.3999999997,179550.88259999998,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,539.0,0.03,0.04,8.95,9.3,0.021,-0.979,0.011,3235,228,0.011,16,1,3576.1000000000004,1177513.3999999997,18764.29137,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,540.0,0.02,0.03,9.92,10.3,0.015,-0.985,0.008,10375,556,0.008,26,0,8320.8,1177513.3999999997,43873.96456,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,541.0,0.01,0.02,10.95,11.3,0.009,-0.99,0.005,3010,6215,0.005,6,0,1508.0,1177513.3999999997,7959.548600000001,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,542.0,0.0,0.01,11.91,12.3,0.004,-0.996,0.002,4392,183,0.002,3,0,879.0000000000001,1177513.3999999997,4651.72554,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,543.0,0.0,0.01,12.91,13.25,0.003,-0.997,0.002,2095,5,0.002,1,0,419.2000000000001,1177513.3999999997,2219.34684,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,544.0,0.0,0.01,13.91,14.25,0.003,-0.997,0.002,10632,10,0.002,0,0,2126.4,1177513.3999999997,11268.43152,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,545.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,4508,20,0.002,7,0,903.0,1177513.3999999997,4770.42986,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,546.0,0.0,0.01,15.92,16.25,0.003,-0.997,0.002,1050,1,0.002,0,0,210.0,1177513.3999999997,1112.8529999999998,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,547.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,1334,14,0.001,0,0,133.4,1177513.3999999997,706.92662,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,548.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,832,19,0.001,1,0,83.30000000000001,1177513.3999999997,440.37183,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,549.0,0.0,0.01,18.91,19.25,0.003,-0.997,0.001,434,22,0.001,0,0,43.4,1177513.3999999997,229.98962,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,550.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,4554,10,0.001,0,4,455.4,1177513.3999999997,2413.3012200000003,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,551.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,2476,0,0.001,0,0,247.6,1177513.3999999997,1312.10668,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,552.0,0.0,0.01,21.91,22.25,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1177513.3999999997,390.02848,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,553.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,539,0,0.001,0,0,53.900000000000006,1177513.3999999997,285.63227,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,554.0,0.0,0.01,23.91,24.25,0.002,-0.998,0.001,349,0,0.001,0,0,34.900000000000006,1177513.3999999997,184.94557,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,555.0,0.0,0.01,23.9,25.53,0.002,-0.998,0.001,838,2,0.001,0,0,83.8,1177513.3999999997,444.0813399999999,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,556.0,0.0,0.01,25.9,26.78,0.002,-0.998,0.001,672,0,0.001,0,0,67.2,1177513.3999999997,356.11296,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,557.0,0.0,0.01,26.9,27.53,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1177513.3999999997,280.8629,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,558.0,0.0,0.01,27.9,28.57,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1177513.3999999997,107.57579,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,559.0,0.0,0.01,28.9,29.6,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1177513.3999999997,7.94895,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,560.0,0.0,0.01,29.14,30.86,0.002,-0.998,0.001,1052,0,0.001,2,0,105.4,1177513.3999999997,556.4264999999999,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,565.0,0.0,0.01,34.07,35.88,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,570.0,0.0,0.01,39.44,40.97,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,575.0,0.0,0.01,44.9,45.84,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,580.0,0.0,0.01,48.9,50.97,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,585.0,0.0,0.01,53.97,56.22,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,590.0,0.0,0.01,59.09,61.05,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,595.0,0.0,0.01,63.49,66.59,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,600.0,0.0,0.01,68.49,71.54,0.001,-0.999,0.0,774,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,605.0,0.0,0.01,73.48,76.55,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,610.0,0.0,0.01,78.48,81.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,615.0,0.0,0.01,83.48,86.45,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:20.000000000",529.93,620.0,0.0,0.01,88.48,91.37,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,1177513.3999999997,0.0,2434536.574960001]
["2025-06-06T09:32:31.000000000",530.07,482.0,47.01,48.26,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,483.0,46.63,47.26,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,484.0,44.91,46.54,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,587,2,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,485.0,43.85,45.26,0.0,0.01,1.0,-0.001,0.0,319,1,0.0,2530,1,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,486.0,42.83,44.82,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,487.0,42.1,43.68,0.0,0.01,1.0,-0.001,0.0,170,0,0.0,995,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,487.5,41.58,43.22,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,488.0,40.92,42.68,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,14,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,489.0,40.15,41.56,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,490.0,39.31,40.83,0.0,0.01,1.0,-0.001,0.0,7503,0,0.0,14161,31,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,491.0,37.92,39.56,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,492.0,37.26,38.68,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,493.0,35.86,37.36,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,494.0,35.18,36.36,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,4,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,495.0,33.79,35.72,0.0,0.01,1.0,-0.001,0.0,655,0,0.0,4175,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,496.0,33.6,34.26,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,3,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,497.0,31.83,33.26,0.0,0.01,1.0,-0.002,0.0,372,0,0.0,2018,15,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,498.0,31.68,32.72,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,2,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,499.0,29.86,31.53,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,2,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,500.0,29.63,30.26,0.0,0.01,1.0,-0.002,0.0,5150,0,0.001,14737,418,1473.7,1177513.3999999997,-7811.641590000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,501.0,27.73,29.26,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1177513.3999999997,-3324.0689700000007,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,502.0,27.03,28.55,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,6159,3,615.9,1177513.3999999997,-3264.7011300000004,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,503.0,26.63,27.39,0.0,0.01,1.0,-0.002,0.0,36,0,0.001,4018,42,401.8,1177513.3999999997,-2129.82126,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,504.0,25.62,27.02,0.0,0.01,1.0,-0.002,0.0,200,0,0.001,2774,21,277.4,1177513.3999999997,-1470.41418,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,505.0,24.64,25.26,0.0,0.01,1.0,-0.002,0.0,1978,0,0.001,12383,4891,1238.3000000000002,1177513.3999999997,-6563.856810000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,506.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,182,5,0.002,7658,40,1531.6,1177513.3999999997,-8118.552120000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,507.0,22.85,23.25,0.01,0.02,1.0,-0.005,0.0,137,1,0.002,3011,72,602.2,1177513.3999999997,-3192.0815400000006,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,508.0,21.85,22.25,0.01,0.02,1.0,-0.005,0.0,200,1,0.002,3051,149,610.2,1177513.3999999997,-3234.4871400000006,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,509.0,20.85,21.25,0.01,0.02,1.0,-0.006,0.0,11283,1,0.002,2226,325,445.2,1177513.3999999997,-2359.8716400000003,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,510.0,19.85,20.25,0.01,0.02,1.0,-0.006,0.0,10135,5,0.002,22266,406,4453.200000000001,1177513.3999999997,-23605.07724000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,511.0,18.85,19.25,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,1971,148,394.2000000000001,1177513.3999999997,-2089.5359400000007,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,512.0,17.85,18.25,0.01,0.02,1.0,-0.009,0.0,314,2,0.003,6390,216,1917.0,1177513.3999999997,-10161.441900000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,513.0,16.85,17.25,0.02,0.03,1.0,-0.01,0.0,1353,2,0.004,3605,242,1442.0,1177513.3999999997,-7643.609400000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,514.0,15.9,16.25,0.02,0.03,1.0,-0.01,0.0,991,0,0.004,3950,114,1580.0,1177513.3999999997,-8375.106000000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,515.0,14.9,15.29,0.03,0.04,1.0,-0.014,0.0,7162,18,0.005,11502,694,5751.0,1177513.3999999997,-30484.325700000005,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,516.0,13.9,14.3,0.04,0.05,1.0,-0.018,0.0,884,0,0.007,3419,236,2393.3,1177513.3999999997,-12686.165310000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,517.0,12.9,13.3,0.05,0.06,1.0,-0.023,0.0,881,0,0.008,6304,492,5043.2,1177513.3999999997,-26732.490240000003,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,518.0,11.9,12.3,0.06,0.07,0.952,-0.027,0.002,1235,1,0.01,8738,597,8985.0,1177513.3999999997,-45008.2437,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,519.0,10.95,11.3,0.07,0.08,0.949,-0.035,0.006,1701,1,0.013,6084,638,8929.8,1177513.3999999997,-36514.40202,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,520.0,9.95,10.3,0.1,0.11,0.942,-0.047,0.012,4227,104,0.017,21004,1364,40779.2,1177513.3999999997,-162383.76408000005,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,521.0,9.0,9.35,0.12,0.13,0.933,-0.059,0.017,2935,16,0.021,4473,1036,14382.8,1177513.3999999997,-23343.222660000003,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,522.0,8.0,8.4,0.16,0.17,0.919,-0.075,0.023,1244,60,0.026,4715,1084,15120.2,1177513.3999999997,-49814.91846,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,523.0,7.15,7.36,0.21,0.22,0.9,-0.097,0.03,2603,292,0.032,4571,1276,22436.2,1177513.3999999997,-36141.23274,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,524.0,6.28,6.4,0.28,0.29,0.872,-0.127,0.039,2728,62,0.041,3503,973,25001.5,1177513.3999999997,-19735.03617000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,525.0,5.34,5.46,0.38,0.4,0.834,-0.165,0.049,4838,329,0.05,8680,2634,67106.2,1177513.3999999997,-104390.92566000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,526.0,4.46,4.63,0.53,0.54,0.786,-0.214,0.06,3074,420,0.06,3014,1688,36528.0,1177513.3999999997,1908.2519999999968,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,527.0,3.63,3.8,0.7,0.72,0.727,-0.273,0.071,3560,507,0.071,3356,1728,49103.59999999999,1177513.3999999997,7677.533880000006,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,528.0,2.98,3.04,0.95,0.97,0.656,-0.344,0.081,17447,873,0.081,3283,1912,167913.0,1177513.3999999997,608140.8298800001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,529.0,2.3,2.36,1.28,1.29,0.574,-0.426,0.089,4679,2537,0.089,4094,2460,78079.7,1177513.3999999997,27598.09455,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,530.0,1.72,1.74,1.65,1.67,0.483,-0.517,0.093,12642,3560,0.093,4342,1570,157951.19999999998,1177513.3999999997,409161.033,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,531.0,1.19,1.22,2.13,2.19,0.388,-0.612,0.092,6172,4219,0.092,1383,974,69506.0,1177513.3999999997,233542.48116,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,532.0,0.79,0.82,2.73,2.82,0.295,-0.705,0.085,4426,3499,0.085,1524,211,50575.00000000001,1177513.3999999997,130752.36690000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,533.0,0.5,0.52,3.4,3.56,0.21,-0.79,0.073,25981,3153,0.073,1039,127,197246.0,1177513.3999999997,965133.43362,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,534.0,0.3,0.31,4.19,4.31,0.14,-0.86,0.058,6026,1672,0.058,261,540,36464.6,1177513.3999999997,177239.50590000008,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,535.0,0.18,0.19,5.07,5.2,0.095,-0.905,0.043,6493,1998,0.043,336,120,29364.699999999997,1177513.3999999997,140336.56257,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,536.0,0.11,0.12,5.9,6.25,0.061,-0.939,0.03,4096,874,0.03,44,6,12419.999999999998,1177513.3999999997,64435.30920000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,537.0,0.07,0.08,6.85,7.2,0.044,-0.956,0.022,2413,621,0.022,23,0,5359.2,1177513.3999999997,27871.0806,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,538.0,0.04,0.05,7.8,8.2,0.028,-0.972,0.015,22649,589,0.015,61,48,34065.0,1177513.3999999997,179598.31740000003,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,539.0,0.03,0.04,8.8,9.2,0.021,-0.979,0.011,3235,230,0.011,16,1,3576.1000000000004,1177513.3999999997,18769.24863,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,540.0,0.02,0.03,9.77,10.15,0.015,-0.985,0.008,10375,561,0.008,26,0,8320.8,1177513.3999999997,43885.55544000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,541.0,0.01,0.02,10.76,11.15,0.009,-0.99,0.005,3010,6315,0.005,6,0,1508.0,1177513.3999999997,7961.651400000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,542.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.002,4392,188,0.002,3,0,879.0000000000001,1177513.3999999997,4652.954460000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,543.0,0.0,0.01,12.76,13.15,0.003,-0.997,0.002,2095,5,0.002,1,0,419.2000000000001,1177513.3999999997,2219.9331600000005,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,544.0,0.0,0.01,13.76,14.15,0.003,-0.997,0.002,10632,10,0.002,0,0,2126.4,1177513.3999999997,11271.408480000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,545.0,0.0,0.01,14.76,15.15,0.003,-0.997,0.002,4508,20,0.002,7,0,903.0,1177513.3999999997,4771.690140000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,546.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,1050,1,0.002,0,0,210.0,1177513.3999999997,1113.1470000000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,547.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,1334,14,0.001,0,0,133.4,1177513.3999999997,707.11338,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,548.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,832,19,0.001,1,0,83.30000000000001,1177513.3999999997,440.4881700000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,549.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,434,22,0.001,0,0,43.4,1177513.3999999997,230.05038,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,550.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,4554,10,0.001,0,4,455.4,1177513.3999999997,2413.9387800000004,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,551.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,2476,0,0.001,0,0,247.6,1177513.3999999997,1312.45332,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,552.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1177513.3999999997,390.13152,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,553.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,539,0,0.001,0,0,53.900000000000006,1177513.3999999997,285.70773,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,554.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,349,0,0.001,0,0,34.900000000000006,1177513.3999999997,184.99443000000008,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,555.0,0.0,0.01,23.92,25.38,0.002,-0.998,0.001,838,2,0.001,0,0,83.8,1177513.3999999997,444.19866,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,556.0,0.0,0.01,25.74,26.69,0.002,-0.998,0.001,672,0,0.001,0,0,67.2,1177513.3999999997,356.20704000000006,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,557.0,0.0,0.01,26.74,27.4,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1177513.3999999997,280.93710000000004,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,558.0,0.0,0.01,27.74,28.37,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1177513.3999999997,107.60421000000002,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,559.0,0.0,0.01,28.74,29.52,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1177513.3999999997,7.95105,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,560.0,0.0,0.01,29.16,30.81,0.002,-0.998,0.001,1052,0,0.001,2,0,105.4,1177513.3999999997,556.5735000000001,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,565.0,0.0,0.01,34.09,35.82,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,570.0,0.0,0.01,39.5,40.94,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,575.0,0.0,0.01,44.74,45.74,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,580.0,0.0,0.01,48.93,50.94,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,585.0,0.0,0.01,54.01,56.21,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,590.0,0.0,0.01,59.12,61.02,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,595.0,0.0,0.01,63.49,66.58,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,600.0,0.0,0.01,68.49,71.53,0.001,-0.999,0.0,774,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,605.0,0.0,0.01,73.48,76.54,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,610.0,0.0,0.01,78.48,81.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,615.0,0.0,0.01,83.5,86.44,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:31.000000000",530.07,620.0,0.0,0.01,88.48,90.33,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,1177513.3999999997,0.0,2435179.745039999]
["2025-06-06T09:32:43.000000000",529.91,481.0,48.03,49.24,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,737,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,482.0,47.03,48.24,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,483.0,46.65,47.24,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,484.0,44.92,46.48,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,587,2,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,485.0,43.87,45.24,0.0,0.01,1.0,-0.001,0.0,319,1,0.0,2530,1,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,486.0,42.84,44.8,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,487.0,42.14,43.67,0.0,0.01,1.0,-0.001,0.0,170,0,0.0,995,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,487.5,41.62,43.22,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,488.0,40.94,42.67,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,14,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,489.0,40.19,41.52,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,490.0,39.34,40.82,0.0,0.01,1.0,-0.001,0.0,7503,0,0.0,14161,31,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,491.0,37.95,39.52,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,1,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,492.0,37.29,38.67,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,493.0,35.87,37.36,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,494.0,35.23,36.36,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,4,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,495.0,33.81,35.72,0.0,0.01,1.0,-0.001,0.0,655,0,0.0,4175,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,496.0,33.66,34.3,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,3,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,497.0,31.86,33.3,0.0,0.01,1.0,-0.002,0.0,372,0,0.0,2018,15,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,498.0,31.69,32.72,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,2,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,499.0,29.87,31.5,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,2,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,500.0,29.66,30.15,0.0,0.01,1.0,-0.002,0.0,5150,0,0.001,14737,418,1473.7,1180469.6999999995,-7809.28367,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,501.0,27.75,29.31,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1180469.6999999995,-3323.06561,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,502.0,27.06,28.49,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,6159,3,615.9,1180469.6999999995,-3263.7156899999995,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,503.0,26.66,27.35,0.0,0.01,1.0,-0.002,0.0,36,0,0.001,4018,42,401.8,1180469.6999999995,-2129.17838,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,504.0,25.67,27.02,0.0,0.01,1.0,-0.002,0.0,200,0,0.001,2774,21,277.4,1180469.6999999995,-1469.97034,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,505.0,24.67,25.16,0.0,0.01,1.0,-0.002,0.0,1978,0,0.001,12383,4891,1238.3000000000002,1180469.6999999995,-6561.875530000001,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,506.0,23.75,24.15,0.01,0.02,1.0,-0.005,0.0,182,5,0.001,7658,40,765.8000000000001,1180469.6999999995,-4058.050780000001,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,507.0,22.75,23.15,0.01,0.02,1.0,-0.005,0.0,137,1,0.002,3011,72,602.2,1180469.6999999995,-3191.1180200000003,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,508.0,21.75,22.15,0.01,0.02,1.0,-0.005,0.0,200,1,0.002,3051,149,610.2,1180469.6999999995,-3233.51082,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,509.0,20.75,21.15,0.01,0.02,1.0,-0.006,0.0,11283,1,0.002,2226,325,445.2,1180469.6999999995,-2359.15932,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,510.0,19.75,20.15,0.01,0.02,1.0,-0.006,0.0,10135,5,0.002,22266,406,4453.200000000001,1180469.6999999995,-23597.95212,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,511.0,18.75,19.15,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,1971,157,394.2000000000001,1180469.6999999995,-2088.90522,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,512.0,17.75,18.15,0.01,0.02,1.0,-0.006,0.0,314,2,0.002,6390,255,1278.0,1180469.6999999995,-6772.2498,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,513.0,16.75,17.15,0.02,0.03,1.0,-0.01,0.0,1353,2,0.004,3605,242,1442.0,1180469.6999999995,-7641.3022,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,514.0,15.75,16.15,0.02,0.03,1.0,-0.01,0.0,991,0,0.004,3950,125,1580.0,1180469.6999999995,-8372.578,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,515.0,14.75,15.15,0.03,0.04,1.0,-0.014,0.0,7162,18,0.005,11502,794,5751.0,1180469.6999999995,-30475.1241,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,516.0,13.76,14.15,0.04,0.05,1.0,-0.018,0.0,884,0,0.007,3419,245,2393.3,1180469.6999999995,-12682.336030000002,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,517.0,12.8,13.15,0.05,0.06,1.0,-0.022,0.0,881,0,0.008,6304,502,5043.2,1180469.6999999995,-26724.42112,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,518.0,11.8,12.2,0.06,0.07,0.952,-0.027,0.002,1235,1,0.01,8738,599,8985.0,1180469.6999999995,-44994.65809999999,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,519.0,10.8,11.2,0.08,0.09,0.95,-0.032,0.004,1701,1,0.012,6084,639,7981.2,1180469.6999999995,-35082.16164,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,520.0,9.85,10.2,0.1,0.11,0.944,-0.043,0.01,4227,104,0.015,21004,1382,35733.0,1180469.6999999995,-144554.1489,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,521.0,8.85,9.25,0.13,0.14,0.938,-0.052,0.014,2935,16,0.019,4473,1050,12607.7,1180469.6999999995,-23261.459269999992,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,522.0,7.9,8.3,0.17,0.18,0.925,-0.068,0.021,1244,60,0.024,4715,1151,13928.4,1180469.6999999995,-46121.24676,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,523.0,6.95,7.35,0.22,0.23,0.908,-0.088,0.028,2603,293,0.03,4571,1316,21001.4,1180469.6999999995,-34044.597859999994,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,524.0,6.18,6.27,0.3,0.31,0.883,-0.114,0.036,2728,82,0.038,3503,1040,23132.2,1180469.6999999995,-18497.038460000003,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,525.0,5.3,5.38,0.41,0.42,0.847,-0.151,0.046,4838,335,0.047,8680,3116,63050.8,1180469.6999999995,-98251.67291999998,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,526.0,4.44,4.52,0.55,0.56,0.801,-0.198,0.057,3074,420,0.058,3014,1728,35003.0,1180469.6999999995,215.1434600000031,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,527.0,3.64,3.71,0.74,0.76,0.746,-0.253,0.068,3560,510,0.069,3356,1996,47364.4,1180469.6999999995,5572.533559999994,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,528.0,2.91,2.94,1.0,1.01,0.677,-0.323,0.079,17447,885,0.079,3283,1986,163767.0,1180469.6999999995,592945.97396,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,529.0,2.25,2.26,1.33,1.34,0.597,-0.403,0.087,4679,2539,0.087,4094,2556,76325.09999999999,1180469.6999999995,26969.76944999999,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,530.0,1.64,1.66,1.73,1.76,0.508,-0.491,0.094,12642,3899,0.093,4342,1599,159215.4,1180469.6999999995,415736.65122,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,531.0,1.15,1.16,2.23,2.26,0.412,-0.588,0.095,6172,4361,0.095,1383,1009,71772.5,1180469.6999999995,241085.20405000003,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,532.0,0.75,0.77,2.81,2.88,0.315,-0.685,0.089,4426,3570,0.089,1524,224,52954.99999999999,1180469.6999999995,136864.09498000002,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,533.0,0.47,0.48,3.52,3.57,0.227,-0.773,0.078,25981,3209,0.078,1039,128,210756.0,1180469.6999999995,1030927.18716,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,534.0,0.29,0.3,4.32,4.42,0.154,-0.846,0.062,6026,1705,0.062,261,540,38979.4,1180469.6999999995,189405.7313,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,535.0,0.17,0.18,5.2,5.34,0.102,-0.898,0.046,6493,2065,0.046,336,120,31413.4,1180469.6999999995,150082.17002,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,536.0,0.1,0.11,6.0,6.35,0.067,-0.933,0.033,4096,885,0.033,44,6,13662.0,1180469.6999999995,70857.44556000001,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,537.0,0.07,0.08,6.99,7.35,0.045,-0.955,0.023,2413,694,0.023,23,0,5602.8,1180469.6999999995,29129.1527,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,538.0,0.04,0.05,7.95,8.3,0.028,-0.972,0.016,22649,611,0.016,61,48,36336.0,1180469.6999999995,191513.71328000005,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,539.0,0.03,0.04,8.95,9.3,0.022,-0.978,0.012,3235,230,0.012,16,1,3901.2,1180469.6999999995,20469.36348,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,540.0,0.02,0.03,9.9,10.3,0.015,-0.985,0.009,10375,571,0.009,26,0,9360.9,1180469.6999999995,49356.34731,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,541.0,0.01,0.02,10.9,11.3,0.01,-0.99,0.006,3010,6316,0.006,6,0,1809.6,1180469.6999999995,9551.09784,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,542.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.003,4392,188,0.003,3,0,1318.5,1180469.6999999995,6977.32497,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,543.0,0.0,0.01,12.9,13.25,0.003,-0.996,0.002,2095,5,0.002,1,0,419.2000000000001,1180469.6999999995,2219.26308,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,544.0,0.0,0.01,13.9,14.25,0.003,-0.997,0.002,10632,10,0.002,0,0,2126.4,1180469.6999999995,11268.00624,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,545.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,4508,20,0.002,7,0,903.0,1180469.6999999995,4770.24982,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,546.0,0.0,0.01,15.9,16.25,0.003,-0.997,0.002,1050,1,0.002,0,0,210.0,1180469.6999999995,1112.811,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,547.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,1334,14,0.001,0,0,133.4,1180469.6999999995,706.8999399999999,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,548.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,832,19,0.001,1,0,83.30000000000001,1180469.6999999995,440.35521,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,549.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,434,22,0.001,0,0,43.4,1180469.6999999995,229.98094,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,550.0,0.0,0.01,19.9,20.25,0.002,-0.998,0.001,4554,10,0.001,0,4,455.4,1180469.6999999995,2413.21014,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,551.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,2476,0,0.001,0,0,247.6,1180469.6999999995,1312.0571599999998,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,552.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1180469.6999999995,390.01376,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,553.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,539,0,0.001,0,0,53.900000000000006,1180469.6999999995,285.62149,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,554.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,349,0,0.001,0,0,34.900000000000006,1180469.6999999995,184.93859,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,555.0,0.0,0.01,23.92,25.36,0.002,-0.998,0.001,838,2,0.001,0,0,83.8,1180469.6999999995,444.06458,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,556.0,0.0,0.01,25.76,26.67,0.002,-0.998,0.001,672,0,0.001,0,0,67.2,1180469.6999999995,356.09952,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,557.0,0.0,0.01,26.75,27.39,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1180469.6999999995,280.8523,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,558.0,0.0,0.01,27.75,28.39,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1180469.6999999995,107.57173,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,559.0,0.0,0.01,28.75,29.43,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1180469.6999999995,7.948650000000001,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,560.0,0.0,0.01,29.16,30.8,0.002,-0.998,0.001,1052,0,0.001,2,0,105.4,1180469.6999999995,556.4055,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,565.0,0.0,0.01,34.09,35.78,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,570.0,0.0,0.01,39.55,40.9,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,575.0,0.0,0.01,44.69,45.71,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,580.0,0.0,0.01,48.94,50.91,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,585.0,0.0,0.01,54.01,56.21,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,590.0,0.0,0.01,59.12,61.0,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,595.0,0.0,0.01,63.49,66.58,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,600.0,0.0,0.01,68.49,71.52,0.001,-0.999,0.0,774,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,605.0,0.0,0.01,73.48,76.53,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,610.0,0.0,0.01,78.48,81.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,615.0,0.0,0.01,83.5,85.36,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:43.000000000",529.91,620.0,0.0,0.01,88.48,90.34,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,1180469.6999999995,0.0,2594184.4732900006]
["2025-06-06T09:32:55.000000000",529.83,481.0,48.09,49.24,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,737,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,482.0,47.11,48.24,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,483.0,46.46,47.24,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,484.0,44.98,46.47,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,587,2,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,485.0,43.93,45.22,0.0,0.01,1.0,-0.001,0.0,319,1,0.0,2530,1,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,486.0,42.9,44.78,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,487.0,42.21,43.65,0.0,0.01,1.0,-0.001,0.0,170,0,0.0,995,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,487.5,41.68,43.18,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,488.0,40.98,42.65,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,14,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,489.0,40.31,41.47,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,490.0,39.44,40.79,0.0,0.01,1.0,-0.001,0.0,7503,0,0.0,14161,31,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,491.0,37.98,39.47,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,1,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,492.0,37.46,38.65,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,493.0,35.93,37.36,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,494.0,35.28,36.36,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,4,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,495.0,33.85,35.68,0.0,0.01,1.0,-0.001,0.0,655,0,0.0,4175,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,496.0,33.46,34.3,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,3,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,497.0,31.91,33.3,0.0,0.01,1.0,-0.002,0.0,372,0,0.0,2018,15,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,498.0,31.5,32.68,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,2,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,499.0,29.89,31.44,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,3,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,500.0,29.42,30.06,0.0,0.01,1.0,-0.002,0.0,5150,0,0.001,14737,418,1473.7,1178902.4,-7808.104710000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,501.0,27.78,29.31,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1178902.4,-3322.5639300000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,502.0,27.12,28.45,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,6159,3,615.9,1178902.4,-3263.2229700000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,503.0,26.49,27.28,0.0,0.01,1.0,-0.002,0.0,36,0,0.001,4018,42,401.8,1178902.4,-2128.85694,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,504.0,25.44,27.02,0.0,0.01,1.0,-0.002,0.0,200,0,0.001,2774,21,277.4,1178902.4,-1469.74842,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,505.0,24.43,25.06,0.0,0.01,1.0,-0.002,0.0,1978,0,0.001,12383,4982,1238.3000000000002,1178902.4,-6560.884890000002,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,506.0,23.6,24.0,0.01,0.02,1.0,-0.005,0.0,182,5,0.002,7658,62,1531.6,1178902.4,-8114.876280000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,507.0,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,137,1,0.002,3011,72,602.2,1178902.4,-3190.6362600000007,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,508.0,21.65,22.0,0.01,0.02,1.0,-0.005,0.0,200,1,0.002,3051,149,610.2,1178902.4,-3233.0226600000005,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,509.0,20.65,21.0,0.01,0.02,1.0,-0.006,0.0,11283,1,0.002,2226,325,445.2,1178902.4,-2358.8031600000004,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,510.0,19.65,20.0,0.01,0.02,1.0,-0.006,0.0,10135,5,0.002,22266,406,4453.200000000001,1178902.4,-23594.389560000007,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,511.0,18.65,19.0,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,1971,157,394.2000000000001,1178902.4,-2088.5898600000005,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,512.0,17.65,18.0,0.02,0.03,1.0,-0.009,0.0,314,2,0.003,6390,310,1917.0,1178902.4,-10156.841100000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,513.0,16.65,17.05,0.02,0.03,1.0,-0.01,0.0,1353,2,0.004,3605,252,1442.0,1178902.4,-7640.148600000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,514.0,15.65,16.07,0.02,0.03,1.0,-0.01,0.0,991,0,0.004,3950,125,1580.0,1178902.4,-8371.314,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,515.0,14.65,15.05,0.03,0.04,1.0,-0.015,0.0,7162,18,0.005,11502,803,5751.0,1178902.4,-30470.5233,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,516.0,13.65,14.08,0.04,0.05,1.0,-0.018,0.0,884,0,0.007,3419,246,2393.3,1178902.4,-12680.421390000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,517.0,12.66,13.05,0.05,0.06,1.0,-0.023,0.0,881,0,0.008,6304,506,5043.2,1178902.4,-26720.38656,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,518.0,11.7,12.05,0.06,0.07,0.952,-0.027,0.002,1235,1,0.01,8738,629,8985.0,1178902.4,-44987.865300000005,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,519.0,10.7,11.12,0.08,0.09,0.949,-0.035,0.006,1701,1,0.013,6084,691,8929.8,1178902.4,-36497.86938,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,520.0,9.71,10.1,0.1,0.11,0.944,-0.044,0.011,4227,104,0.016,21004,1428,38256.100000000006,1178902.4,-153421.28361,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,521.0,8.75,9.14,0.13,0.14,0.934,-0.058,0.017,2935,16,0.021,4473,1063,14382.8,1178902.4,-23332.653540000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,522.0,7.8,8.15,0.17,0.18,0.919,-0.076,0.023,1244,60,0.026,4715,1153,15120.2,1178902.4,-49792.36374,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,523.0,6.85,7.2,0.23,0.24,0.898,-0.098,0.031,2603,293,0.033,4571,1370,23153.6,1178902.4,-37167.57450000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,524.0,6.09,6.18,0.3,0.31,0.869,-0.129,0.04,2728,84,0.041,3503,1066,25274.300000000003,1178902.4,-18280.72449000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,525.0,5.2,5.3,0.41,0.42,0.832,-0.167,0.05,4838,353,0.051,8680,3565,68458.0,1178902.4,-106379.26739999995,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,526.0,4.35,4.44,0.56,0.57,0.782,-0.217,0.061,3074,420,0.061,3014,1750,37136.8,1178902.4,1939.1778000000131,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,527.0,3.56,3.64,0.76,0.77,0.722,-0.278,0.072,3560,612,0.072,3356,2043,49795.2,1178902.4,7782.14304000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,528.0,2.84,2.85,1.02,1.03,0.65,-0.35,0.082,17447,1914,0.082,3283,2068,169986.0,1178902.4,615369.99384,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,529.0,2.18,2.2,1.35,1.37,0.567,-0.433,0.089,4679,2558,0.089,4094,2711,78079.7,1178902.4,27585.59895,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,530.0,1.59,1.6,1.76,1.78,0.476,-0.524,0.094,12642,4006,0.094,4342,1700,159649.6,1178902.4,413373.366,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,531.0,1.1,1.11,2.27,2.3,0.379,-0.621,0.093,6172,4481,0.093,1383,1016,70261.5,1178902.4,235974.09591000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,532.0,0.72,0.74,2.86,2.92,0.285,-0.715,0.085,4426,3696,0.085,1524,227,50575.00000000001,1178902.4,130693.16610000002,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,533.0,0.45,0.46,3.57,3.65,0.203,-0.797,0.072,25981,5295,0.072,1039,158,194544.0,1178902.4,951481.42992,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,534.0,0.26,0.27,4.37,4.52,0.139,-0.861,0.057,6026,1851,0.057,261,540,35835.9,1178902.4,174104.78715,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,535.0,0.16,0.17,5.27,5.4,0.091,-0.909,0.042,6493,2164,0.042,336,122,28681.800000000003,1178902.4,137010.85902,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,536.0,0.1,0.11,6.15,6.49,0.061,-0.939,0.03,4096,1334,0.03,44,6,12419.999999999998,1178902.4,64406.13480000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,537.0,0.06,0.07,7.1,7.44,0.039,-0.96,0.021,2413,696,0.021,23,0,5115.599999999999,1178902.4,26592.167700000005,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,538.0,0.04,0.05,8.11,8.43,0.028,-0.972,0.015,22649,1622,0.015,61,48,34065.0,1178902.4,179517.00060000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,539.0,0.03,0.04,9.05,9.4,0.021,-0.979,0.011,3235,234,0.011,16,11,3576.1000000000004,1178902.4,18760.750470000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,540.0,0.02,0.03,10.0,10.4,0.015,-0.985,0.008,10375,574,0.008,26,0,8320.8,1178902.4,43865.68536,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,541.0,0.01,0.02,10.98,11.4,0.009,-0.991,0.005,3010,6319,0.005,6,0,1508.0,1178902.4,7958.0466000000015,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,542.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,4392,188,0.002,3,0,879.0000000000001,1178902.4,4650.847740000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,543.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,2095,5,0.002,1,0,419.2000000000001,1178902.4,2218.9280400000007,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,544.0,0.0,0.01,13.97,14.4,0.003,-0.997,0.002,10632,10,0.002,0,0,2126.4,1178902.4,11266.30512,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,545.0,0.0,0.01,14.97,15.4,0.003,-0.997,0.002,4508,20,0.002,7,0,903.0,1178902.4,4769.529660000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,546.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,1050,1,0.002,0,0,210.0,1178902.4,1112.643,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,547.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,1334,14,0.001,0,0,133.4,1178902.4,706.7932200000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,548.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,832,19,0.001,1,0,83.30000000000001,1178902.4,440.2887300000001,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,549.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,434,22,0.001,0,0,43.4,1178902.4,229.94622,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,550.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,4554,10,0.001,0,5,455.4,1178902.4,2412.8458200000005,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,551.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,2476,0,0.001,0,0,247.6,1178902.4,1311.85908,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,552.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1178902.4,389.95488,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,553.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,539,0,0.001,0,0,53.900000000000006,1178902.4,285.57837000000006,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,554.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,349,0,0.001,0,0,34.900000000000006,1178902.4,184.91067000000004,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,555.0,0.0,0.01,23.92,25.57,0.002,-0.998,0.001,838,2,0.001,0,0,83.8,1178902.4,443.99754,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,556.0,0.0,0.01,25.77,26.67,0.002,-0.998,0.001,672,0,0.001,0,0,67.2,1178902.4,356.04576000000003,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,557.0,0.0,0.01,26.75,27.59,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1178902.4,280.8099,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,558.0,0.0,0.01,27.75,28.56,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1178902.4,107.55549,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,559.0,0.0,0.01,28.75,29.59,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1178902.4,7.947450000000002,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,560.0,0.0,0.01,29.16,30.8,0.002,-0.998,0.001,1052,0,0.001,2,0,105.4,1178902.4,556.3215,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,565.0,0.0,0.01,34.09,35.7,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,570.0,0.0,0.01,39.55,40.84,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,575.0,0.0,0.01,44.69,45.54,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,580.0,0.0,0.01,48.96,50.91,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,585.0,0.0,0.01,54.03,56.18,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,590.0,0.0,0.01,59.12,60.94,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,595.0,0.0,0.01,63.5,66.56,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,600.0,0.0,0.01,68.5,71.5,0.001,-0.999,0.0,774,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,605.0,0.0,0.01,73.48,76.51,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,610.0,0.0,0.01,78.49,81.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,615.0,0.0,0.01,83.52,85.54,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:32:55.000000000",529.83,620.0,0.0,0.01,88.48,90.54,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,1178902.4,0.0,2435114.574900001]
["2025-06-06T09:33:06.000000000",529.825,481.0,48.13,49.24,0.0,0.01,1.0,-0.001,0.0,134,0,0.0,737,0,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,482.0,47.16,48.24,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,483.0,46.46,47.24,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,484.0,44.98,46.47,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,587,2,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,485.0,43.93,45.22,0.0,0.01,1.0,-0.001,0.0,319,1,0.0,2530,1,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,486.0,42.9,44.77,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,487.0,42.28,43.63,0.0,0.01,1.0,-0.001,0.0,170,0,0.0,995,0,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,487.5,41.68,43.17,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,488.0,41.0,42.63,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,14,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,489.0,40.32,41.47,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,490.0,39.53,40.79,0.0,0.01,1.0,-0.001,0.0,7503,0,0.0,14161,31,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,491.0,38.03,39.47,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,1,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,492.0,37.58,38.63,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,493.0,35.93,37.36,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,494.0,35.28,36.36,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,4,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,495.0,33.87,35.67,0.0,0.01,1.0,-0.001,0.0,655,0,0.0,4175,0,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,496.0,33.46,34.3,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,3,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,497.0,31.91,33.29,0.0,0.01,1.0,-0.002,0.0,372,0,0.0,2018,15,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,498.0,31.59,32.67,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,2,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,499.0,29.89,31.4,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,3,0.0,1187240.4999999995,0.0,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,500.0,29.42,30.04,0.0,0.01,1.0,-0.002,0.0,5150,0,0.001,14737,428,1473.7,1187240.4999999995,-7808.031025,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,501.0,27.78,29.31,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1187240.4999999995,-3322.5325750000006,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,502.0,27.12,28.45,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,6159,3,615.9,1187240.4999999995,-3263.192175,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,503.0,26.56,27.28,0.0,0.01,1.0,-0.002,0.0,36,0,0.001,4018,42,401.8,1187240.4999999995,-2128.83685,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,504.0,25.47,27.02,0.0,0.01,1.0,-0.002,0.0,200,0,0.001,2774,21,277.4,1187240.4999999995,-1469.73455,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,505.0,24.43,25.05,0.0,0.01,1.0,-0.002,0.0,1978,0,0.001,12383,4982,1238.3000000000002,1187240.4999999995,-6560.822975000001,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,506.0,23.65,24.0,0.01,0.02,1.0,-0.005,0.0,182,5,0.002,7658,66,1531.6,1187240.4999999995,-8114.799700000001,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,507.0,22.65,23.0,0.01,0.02,1.0,-0.005,0.0,137,1,0.002,3011,77,602.2,1187240.4999999995,-3190.6061500000005,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,508.0,21.65,22.0,0.01,0.02,1.0,-0.005,0.0,200,1,0.002,3051,149,610.2,1187240.4999999995,-3232.9921500000005,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,509.0,20.65,21.05,0.01,0.02,1.0,-0.006,0.0,11283,1,0.002,2226,325,445.2,1187240.4999999995,-2358.7809,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,510.0,19.65,20.05,0.01,0.02,1.0,-0.006,0.0,10135,5,0.002,22266,407,4453.200000000001,1187240.4999999995,-23594.166900000004,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,511.0,18.65,19.05,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,1971,264,394.2000000000001,1187240.4999999995,-2088.5701500000005,2500593.329675]
["2025-06-06T09:33:06.000000000",529.825,529.0,2.15,2.17,1.32,1.34,0.582,-0.418,0.09,4679,2568,0.09,4094,2923,78957.0,1187240.4999999995,27895.28624999999,2500593.329675]
["2025-06-06T09:33:29.000000000",529.8,493.0,36.07,37.2,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,1,0.0,1192240.9999999998,0.0,2596734.1703999992]
["2025-06-06T09:33:29.000000000",529.8,538.0,0.04,0.05,8.05,8.44,0.028,-0.972,0.016,22649,1652,0.016,61,50,36336.0,1192240.9999999998,191473.9584,2596734.1703999992]
["2025-06-06T09:33:52.000000000",529.495,501.0,28.04,29.02,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,6271,7,627.1,1186955.3,-3320.4631450000006,2318796.803195001]
["2025-06-06T09:34:04.000000000",529.62,482.0,47.47,47.93,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1190338.4999999998,0.0,2445913.85766]
["2025-06-06T09:34:15.000000000",529.43,498.0,31.2,32.31,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,3,0.0,1190338.4999999998,0.0,2445036.391489999]
["2025-06-06T09:34:15.000000000",529.43,555.0,0.0,0.01,24.13,26.41,0.002,-1.0,0.001,838,2,0.0,0,0,83.8,1190338.4999999998,443.66234,2445036.391489999]
["2025-06-06T09:34:27.000000000",529.49,507.0,22.35,22.7,0.01,0.02,0.995,-0.005,0.002,137,1,0.002,3011,177,629.6,1209611.6999999995,-3043.5085200000003,2448757.28903]
["2025-06-06T09:34:38.000000000",529.43,575.0,0.0,0.01,44.16,46.57,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1193532.3999999994,0.0,2318635.5084199985]
["2025-06-06T09:34:50.000000000",529.53,575.0,0.0,0.01,44.22,46.49,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1210738.8999999997,0.0,2416611.29523]
["2025-06-06T09:35:01.000000000",529.485,560.0,0.0,0.01,29.21,31.69,0.002,-1.0,0.001,1052,0,0.0,2,0,105.2,1210738.8999999997,557.01822,2416405.929135]
["2025-06-06T09:35:13.000000000",529.7,524.0,5.96,6.06,0.31,0.32,0.868,-0.132,0.043,2728,136,0.043,3503,1904,26793.3,1210566.9999999995,-17652.252500000006,2466711.1976000005]
["2025-06-06T09:35:25.000000000",529.63,600.0,0.0,0.01,68.67,71.97,0.001,-0.999,0.0,774,0,0.0,0,0,0.0,1199223.6999999995,0.0,2362603.69291]
["2025-06-06T09:35:36.000000000",529.66,520.0,9.57,9.93,0.11,0.12,0.955,-0.045,0.016,4227,115,0.016,21004,2457,40369.600000000006,1210459.0999999996,-142177.69311999998,2559158.751660001]
["2025-06-06T09:35:48.000000000",529.69,552.0,0.0,0.01,22.15,22.52,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1210459.0999999996,389.85184,2559303.702690001]
["2025-06-06T09:36:00.000000000",529.7,529.0,2.08,2.1,1.38,1.4,0.566,-0.434,0.092,4679,3610,0.092,4094,6060,80711.6,1190370.1999999995,28508.45400000003,2438258.8918000003]
["2025-06-06T09:36:23.000000000",529.62,492.0,36.75,38.63,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,1,0.0,1195551.7999999998,0.0,2377268.2206]
["2025-06-06T09:36:23.000000000",529.62,537.0,0.05,0.06,7.3,7.64,0.035,-0.956,0.019,2413,1626,0.012,23,2,4612.3,1195551.7999999998,24135.31302,2377268.2206]
["2025-06-06T09:36:47.000000000",529.915,488.0,40.5,42.78,0.0,0.01,0.999,-0.001,0.0,190,0,0.0,860,14,0.0,1218195.8999999997,0.0,2655477.723184999]
["2025-06-06T09:36:47.000000000",529.915,541.0,0.01,0.02,10.91,11.3,0.01,-1.0,0.005,3010,6364,0.0,6,0,1505.0,1218195.8999999997,7975.220749999999,2655477.723184999]
["2025-06-06T09:36:59.000000000",529.66,498.0,31.51,32.73,0.0,0.01,1.0,-0.002,0.0,588,0,0.0,1831,3,0.0,1203308.9999999998,0.0,2535161.4460400008]
["2025-06-06T09:37:10.000000000",529.79,554.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,349,0,0.001,0,0,34.900000000000006,1200024.1,184.89671,2479846.85969]
["2025-06-06T09:37:22.000000000",529.89,506.0,23.75,24.1,0.01,0.02,0.995,-0.005,0.002,182,5,0.002,7658,129,1568.0000000000002,1216208.7999999996,-7922.915280000001,2599550.2587]
["2025-06-06T09:37:34.000000000",530.06,551.0,0.0,0.01,20.75,21.13,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1204035.3999999997,1312.4285599999998,2631463.78784]
["2025-06-06T09:37:45.000000000",530.215,532.0,0.81,0.82,2.59,2.61,0.309,-0.69,0.092,4426,6526,0.091,1524,621,54587.6,1204023.6,142366.96922000003,2632170.71439]
["2025-06-06T09:37:57.000000000",530.27,570.0,0.0,0.01,39.53,41.19,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1200072.3999999997,0.0,2664966.2730600005]
["2025-06-06T09:38:08.000000000",530.215,515.0,15.13,15.44,0.03,0.04,1.0,-0.014,0.0,7162,40,0.005,11502,1459,5751.0,1199644.9999999995,-30492.66465,2768953.4592300006]
["2025-06-06T09:38:20.000000000",530.44,620.0,0.0,0.01,87.87,89.93,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,1196407.3999999994,0.0,2753395.2214400005]
["2025-06-06T09:38:32.000000000",530.685,525.0,5.97,6.09,0.33,0.36,0.86,-0.138,0.043,4838,685,0.044,8680,8147,58995.4,1196407.3999999994,-92278.69190999998,2754666.9615600007]
["2025-06-06T09:38:43.000000000",530.67,526.0,5.08,5.14,0.45,0.46,0.828,-0.171,0.05,3074,709,0.051,3014,4161,30741.4,1187199.3999999997,-7.429379999990227,2822899.065]
["2025-06-06T09:38:55.000000000",530.61,536.0,0.13,0.14,5.35,5.7,0.083,-0.913,0.04,4096,3011,0.036,44,24,16542.4,1213855.7999999998,86094.65616,2916195.4173000003]
["2025-06-06T09:39:18.000000000",530.705,489.0,39.93,41.95,0.0,0.01,0.999,-0.001,0.0,100,0,0.0,2638,5,0.0,1216817.0999999996,0.0,2940290.916045001]
["2025-06-06T09:39:18.000000000",530.705,546.0,0.0,0.01,15.12,15.45,0.003,-1.0,0.002,1050,45,0.0,0,0,210.0,1216817.0999999996,1114.4805,2940290.916045001]
["2025-06-06T09:39:30.000000000",530.695,499.0,31.54,31.92,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,4,0.0,1193361.8,0.0,2842345.1049400005]
["2025-06-06T09:39:41.000000000",530.55,516.0,14.41,14.79,0.05,0.06,1.0,-0.02,0.0,884,3,0.007,3419,574,2393.3,1194099.9999999998,-12697.65315,2781753.2325000004]
["2025-06-06T09:39:53.000000000",530.445,510.0,20.3,20.65,0.02,0.03,1.0,-0.008,0.0,10135,7,0.003,22266,1280,6679.8,1932991.4,-35432.66511,6651306.082170001]
["2025-06-06T09:40:04.000000000",530.48,555.0,0.0,0.01,24.33,25.72,0.002,-1.0,0.001,838,12,0.0,0,0,83.8,1928632.4,444.5422400000001,6623851.251520003]
["2025-06-06T09:40:16.000000000",530.78,520.0,10.7,10.98,0.1,0.11,0.955,-0.045,0.015,4227,127,0.015,21004,4088,37846.5,1221597.1,-133573.4409,2839797.7332999976]
["2025-06-06T09:40:28.000000000",530.815,585.0,0.0,0.01,52.79,56.14,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1199006.8999999997,0.0,2908080.062985]
["2025-06-06T09:40:39.000000000",530.66,510.0,20.5,20.9,0.02,0.03,1.0,-0.008,0.0,10135,7,0.003,22266,1292,6679.8,1201613.5,-35447.02668,2898661.794859999]
["2025-06-06T09:41:02.000000000",530.69,485.0,45.42,46.63,0.0,0.01,0.999,-0.001,0.0,319,1,0.0,2530,1,0.0,1224410.8999999994,0.0,2942881.4270300013]
["2025-06-06T09:41:02.000000000",530.69,529.0,2.68,2.7,1.0,1.02,0.65,-0.35,0.085,4679,6610,0.085,4094,9940,74570.5,1224410.8999999994,26388.560250000013,2942881.4270300013]
["2025-06-06T09:41:25.000000000",530.845,494.0,35.37,37.08,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,2445,15,0.0,1229203.1999999995,0.0,3058225.6489399998]
["2025-06-06T09:41:25.000000000",530.845,539.0,0.03,0.04,8.0,8.35,0.023,-1.0,0.014,3235,438,0.0,16,12,4529.0,1229203.1999999995,24041.970050000004,3058225.6489399998]
["2025-06-06T09:41:37.000000000",530.935,504.0,25.44,27.52,0.01,0.02,1.0,-0.004,0.0,200,7,0.001,2774,345,277.4,1208234.6999999995,-1472.8136899999995,2956060.783684999]
["2025-06-06T09:41:49.000000000",530.92,550.0,0.0,0.01,18.92,19.26,0.003,-0.997,0.001,4554,27,0.001,0,8,455.4,1208234.6999999995,2417.80968,2955977.2689199992]
["2025-06-06T09:42:00.000000000",531.015,503.0,27.79,29.24,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,4018,97,405.3999999999999,1230317.7999999996,-2114.50173,3102189.6300000004]
["2025-06-06T09:42:12.000000000",531.065,549.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,434,22,0.001,0,0,43.4,1208513.9999999998,230.48221,3013297.86029]
["2025-06-06T09:42:23.000000000",531.015,514.0,16.87,17.2,0.03,0.04,1.0,-0.013,0.0,991,9,0.004,3950,469,1580.0,1208034.8999999997,-8390.037,3022286.209905001]
["2025-06-06T09:42:47.000000000",530.87,500.0,30.66,31.08,0.0,0.01,1.0,-0.002,0.0,5150,8,0.0,14737,454,0.0,1206561.7999999996,0.0,2949637.9435799997]
["2025-06-06T09:42:47.000000000",530.87,525.0,6.12,6.21,0.3,0.31,0.876,-0.121,0.038,4838,912,0.04,8680,12233,53104.4,1206561.7999999996,-86720.79972,2949637.9435799997]
["2025-06-06T09:42:58.000000000",531.04,615.0,0.0,0.01,82.72,84.17,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,1211889.5,0.0,2944826.5608]
["2025-06-06T09:43:10.000000000",530.95,524.0,7.01,7.22,0.23,0.24,0.902,-0.094,0.029,2728,213,0.031,3503,2937,18770.5,1207343.1,-15652.93695,2983977.7593500013]
["2025-06-06T09:43:33.000000000",530.92,489.0,40.11,43.22,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1215107.3999999997,0.0,2966224.55584]
["2025-06-06T09:43:45.000000000",531.04,496.0,33.14,35.98,0.01,0.02,1.0,-0.004,0.0,186,0,0.001,2514,24,251.40000000000003,1217048.1999999995,-1335.03456,2966541.3174400004]
["2025-06-06T09:43:56.000000000",531.03,502.0,27.49,29.99,0.01,0.02,0.996,-0.004,0.001,82,0,0.001,6159,5,624.0999999999999,1242257.1,-3227.06931,3107243.9835900003]
["2025-06-06T09:43:56.000000000",531.03,547.0,0.0,0.01,15.76,16.15,0.003,-1.0,0.002,1334,30,0.0,0,0,266.8,1242257.1,1416.78804,3107243.9835900003]
["2025-06-06T09:44:19.000000000",531.235,502.0,27.58,29.89,0.01,0.02,1.0,-0.004,0.0,82,0,0.001,6159,5,615.9,1210697.7999999996,-3271.876365,3057431.6700800005]
["2025-06-06T09:44:19.000000000",531.235,559.0,0.0,0.01,26.89,29.68,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1210697.7999999996,7.968525,3057431.6700800005]
["2025-06-06T09:44:43.000000000",531.14,495.0,34.6,37.05,0.0,0.01,0.999,-0.001,0.0,655,0,0.0,4175,18,0.0,1234902.6,0.0,3145658.5912400004]
["2025-06-06T09:44:43.000000000",531.14,560.0,0.0,0.01,28.34,30.61,0.002,-1.0,0.001,1052,8,0.0,2,0,105.2,1234902.6,558.75928,3145658.5912400004]
["2025-06-06T09:44:54.000000000",531.04,526.0,5.36,5.43,0.38,0.39,0.853,-0.145,0.046,3074,953,0.047,3014,5556,28306.2,1212938.1999999995,-134.88415999999503,3041200.2310399995]
["2025-06-06T09:45:06.000000000",531.205,620.0,0.0,0.01,87.46,90.71,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1212938.1999999995,0.0,3042145.16558]
["2025-06-06T09:45:17.000000000",531.32,538.0,0.06,0.07,6.67,6.94,0.037,-0.963,0.021,22649,6150,0.021,61,72,47691.0,1211131.6999999995,252030.5793600001,3057511.2252400005]
["2025-06-06T09:45:40.000000000",531.305,494.0,35.55,37.51,0.01,0.02,1.0,-0.003,0.0,174,0,0.001,2445,17,244.5,1216930.1,-1299.0407249999996,3100961.101194999]
["2025-06-06T09:45:40.000000000",531.305,539.0,0.03,0.04,7.55,7.94,0.024,-1.0,0.015,3235,543,0.0,16,13,4852.5,1216930.1,25781.575125,3100961.101194999]
["2025-06-06T09:46:03.000000000",531.315,506.0,25.11,25.54,0.02,0.03,1.0,-0.007,0.0,182,5,0.002,7658,253,1531.6,1214604.7999999998,-8137.620540000002,3109477.4696700014]
["2025-06-06T09:46:03.000000000",531.315,551.0,0.0,0.01,19.52,19.89,0.002,-1.0,0.001,2476,0,0.0,0,0,247.6,1214604.7999999998,1315.5359400000002,3109477.4696700014]
["2025-06-06T09:46:26.000000000",531.42,506.0,25.18,25.64,0.02,0.03,1.0,-0.007,0.0,182,5,0.002,7658,253,1531.6,1223607.5999999996,-8139.22872,3121396.3398]
["2025-06-06T09:46:38.000000000",531.465,493.0,36.73,38.65,0.01,0.02,1.0,-0.003,0.0,80,0,0.001,987,1,98.7,1222056.2,-524.555955,3148234.9687800016]
["2025-06-06T09:46:49.000000000",531.46,519.0,12.36,12.71,0.08,0.09,0.955,-0.032,0.006,1701,6,0.01,6084,2093,7104.6,1222056.2,-26909.94564,3148205.350320001]
["2025-06-06T09:47:01.000000000",531.58,486.0,45.28,45.76,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1215173.9,0.0,3165951.7376200007]
["2025-06-06T09:47:01.000000000",531.58,530.0,2.53,2.56,0.97,0.98,0.645,-0.355,0.09,12642,21692,0.09,4342,16050,152856.0,1215173.9,397090.26,3165951.7376200007]
["2025-06-06T09:47:24.000000000",531.36,486.0,45.15,45.66,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1226420.7999999998,0.0,3155828.8694400005]
["2025-06-06T09:47:36.000000000",531.23,492.0,39.01,39.58,0.01,0.02,1.0,-0.003,0.0,1135,0,0.001,2577,495,257.7,1226420.7999999998,-1368.9797099999998,3155056.77942]
["2025-06-06T09:47:47.000000000",531.26,498.0,33.01,33.53,0.01,0.02,1.0,-0.004,0.0,588,0,0.001,1831,4,183.1,1229487.3999999997,-972.73706,3103357.41504]
["2025-06-06T09:47:47.000000000",531.26,555.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,838,12,0.001,0,0,83.8,1229487.3999999997,445.19588,3103357.41504]
["2025-06-06T09:48:10.000000000",531.08,510.0,21.02,21.3,0.02,0.03,1.0,-0.008,0.0,10135,13,0.002,22266,1374,4453.200000000001,1230443.4999999998,-23650.054560000008,3100731.2921200003]
["2025-06-06T09:48:10.000000000",531.08,555.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,838,12,0.001,0,0,83.8,1230443.4999999998,445.04504,3100731.2921200003]
["2025-06-06T09:48:34.000000000",531.165,491.0,39.24,40.38,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1234769.7999999996,0.0,3052200.5072700004]
["2025-06-06T09:48:34.000000000",531.165,600.0,0.0,0.01,67.06,70.65,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1234769.7999999996,0.0,3052200.5072700004]
["2025-06-06T09:48:57.000000000",531.22,523.0,8.3,8.49,0.18,0.19,0.922,-0.073,0.021,2603,910,0.024,4571,3689,16436.7,1232663.8999999997,-29238.880020000004,3081990.2296200003]
["2025-06-06T09:49:08.000000000",531.33,489.0,41.03,42.59,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1228523.5999999996,0.0,3169522.658459999]
["2025-06-06T09:49:20.000000000",531.44,535.0,0.29,0.3,3.82,3.9,0.155,-0.845,0.068,6493,8911,0.068,336,921,46437.2,1228523.5999999996,222501.17344000004,3170178.83728]
["2025-06-06T09:49:31.000000000",531.505,490.0,40.76,41.69,0.0,0.01,0.999,-0.001,0.0,7503,4,0.0,14161,345,0.0,1251031.8,0.0,3299853.04454]
["2025-06-06T09:49:31.000000000",531.505,547.0,0.0,0.01,15.31,15.69,0.003,-1.0,0.002,1334,30,0.0,0,0,266.8,1251031.8,1418.05534,3299853.04454]
["2025-06-06T09:49:54.000000000",531.43,502.0,28.43,29.73,0.01,0.02,1.0,-0.004,0.0,82,0,0.001,6159,905,615.9,1229194.3999999997,-3273.0773699999995,3202315.3397800005]
["2025-06-06T09:49:54.000000000",531.43,559.0,0.0,0.01,26.34,28.87,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1229194.3999999997,7.97145,3202315.3397800005]
["2025-06-06T09:50:18.000000000",531.47,514.0,17.32,17.7,0.04,0.05,1.0,-0.015,0.0,991,14,0.005,3950,539,1975.0,1236680.6,-10496.5325,3185186.871080001]
["2025-06-06T09:50:29.000000000",531.5,486.0,43.74,47.23,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,6,0.0,1253844.4,0.0,3338304.728]
["2025-06-06T09:50:41.000000000",531.575,527.0,4.93,5.0,0.4,0.41,0.834,-0.166,0.053,3560,1916,0.053,3356,8745,36654.8,1261849.9999999995,5747.388900000007,3285284.467300001]
["2025-06-06T09:50:41.000000000",531.575,620.0,0.0,0.01,86.89,89.99,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1261849.9999999995,0.0,3285284.467300001]
["2025-06-06T09:51:04.000000000",531.49,539.0,0.03,0.04,7.36,7.7,0.025,-0.963,0.015,3235,714,0.007,16,13,4863.7,1228884.5999999996,25731.02537,3215737.7258000006]
["2025-06-06T09:51:16.000000000",531.385,493.0,37.41,39.82,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,987,46,0.0,1236744.7,0.0,3218812.0303849992]
["2025-06-06T09:51:27.000000000",531.2,485.0,45.97,46.5,0.0,0.01,1.0,-0.001,0.0,319,2,0.0,2530,1,0.0,1231031.2999999998,0.0,3111412.1024]
["2025-06-06T09:51:39.000000000",531.23,506.0,24.95,25.45,0.02,0.03,1.0,-0.007,0.0,182,5,0.002,7658,263,1531.6,1232562.9999999998,-8136.318680000001,3136248.050039999]
["2025-06-06T09:51:50.000000000",531.055,552.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1232562.9999999998,390.8564799999999,3135214.894139999]
["2025-06-06T09:52:02.000000000",531.105,518.0,13.0,13.35,0.07,0.08,0.972,-0.028,0.009,1235,36,0.009,8738,1162,8975.699999999999,1252564.2000000002,-35863.927335,3194691.11169]
["2025-06-06T09:52:02.000000000",531.105,575.0,0.0,0.01,42.26,45.12,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1252564.2000000002,0.0,3194691.11169]
["2025-06-06T09:52:25.000000000",531.14,484.0,46.02,48.89,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,587,2,0.0,1252766.7999999996,0.0,3211593.24856]
["2025-06-06T09:52:37.000000000",531.305,486.0,44.02,46.24,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,6,0.0,1252766.7999999996,0.0,3212590.93822]
["2025-06-06T09:52:48.000000000",531.225,531.0,1.64,1.65,1.41,1.44,0.532,-0.468,0.103,6172,28449,0.103,1383,10314,77816.5,1234836.1999999995,262035.76207500004,3171060.5166000007]
["2025-06-06T09:53:00.000000000",531.205,486.0,44.05,46.22,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,6,0.0,1233173.1,0.0,3155104.3152150013]
["2025-06-06T09:53:12.000000000",531.245,543.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.003,2095,1258,0.003,1,0,628.8000000000001,1234609.7999999998,3337.2810900000004,3162728.8578600003]
["2025-06-06T09:53:24.000000000",531.21,483.0,47.07,49.88,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1234609.7999999998,0.0,3162520.487880002]
["2025-06-06T09:53:36.000000000",531.185,556.0,0.0,0.01,23.75,25.04,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1235390.5999999994,356.95632,3137598.2461499986]
["2025-06-06T09:53:47.000000000",531.24,510.0,21.06,21.4,0.02,0.03,1.0,-0.008,0.0,10135,34,0.002,22266,1697,4453.200000000001,1238054.1999999995,-23657.179680000005,3137492.8152]
["2025-06-06T09:53:59.000000000",531.33,556.0,0.0,0.01,23.78,24.99,0.002,-0.998,0.001,672,0,0.001,0,0,67.2,1239647.6,357.05376000000007,3175029.3625799995]
["2025-06-06T09:54:11.000000000",531.32,522.0,9.25,9.64,0.14,0.15,0.936,-0.057,0.016,1244,234,0.019,4715,11254,10948.9,1240075.7999999996,-37022.90892,3194873.91616]
["2025-06-06T09:54:11.000000000",531.32,620.0,0.0,0.01,87.09,88.92,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1240075.7999999996,0.0,3194873.91616]
["2025-06-06T09:54:34.000000000",531.11,535.0,0.23,0.24,4.09,4.14,0.134,-0.864,0.062,6493,10873,0.06,336,1116,42272.6,1259953.7999999998,203099.65066,3228172.6198199987]
["2025-06-06T09:54:45.000000000",531.065,489.0,41.22,43.48,0.0,0.01,0.999,-0.001,0.0,100,0,0.0,2638,5,0.0,1261897.9999999998,0.0,3186542.94672]
["2025-06-06T09:54:57.000000000",531.05,535.0,0.23,0.24,4.16,4.2,0.133,-0.867,0.061,6493,11046,0.059,336,1116,41589.7,1265527.2999999998,199807.03144999995,3195967.7652499992]
["2025-06-06T09:55:08.000000000",531.02,501.0,29.83,30.28,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,6271,971,630.5,1265527.2999999998,-3311.97174,3195787.2191]
["2025-06-06T09:55:20.000000000",530.77,620.0,0.0,0.01,87.26,89.44,0.001,-0.999,0.0,74,0,0.0,0,0,0.0,1245074.2999999998,0.0,3067737.545989999]
["2025-06-06T09:55:32.000000000",530.735,500.0,30.5,30.94,0.01,0.02,0.996,-0.004,0.001,5150,12,0.001,14737,847,1988.7,1264158.9999999998,-5088.156445,3049072.5750000007]
["2025-06-06T09:55:43.000000000",530.73,557.0,0.0,0.01,25.28,26.57,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1616737.0,281.2869,4891179.020579998]
["2025-06-06T09:55:55.000000000",530.63,510.0,20.55,20.85,0.02,0.03,1.0,-0.008,0.0,10135,34,0.003,22266,1716,6679.8,1616737.0,-35445.02274,4890257.425980001]
["2025-06-06T09:56:06.000000000",530.55,595.0,0.0,0.01,62.52,65.82,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1267476.8,0.0,3013313.9022000004]
["2025-06-06T09:56:18.000000000",530.34,590.0,0.0,0.01,57.79,60.74,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1263817.7999999996,0.0,2941128.812280001]
["2025-06-06T09:56:30.000000000",530.315,590.0,0.0,0.01,57.84,60.71,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1239898.3,0.0,2723150.024605]
["2025-06-06T09:56:41.000000000",530.235,531.0,1.15,1.16,1.91,1.93,0.415,-0.585,0.103,6172,31790,0.103,1383,13723,77816.5,1260794.4,261547.427745,2794162.411980001]
["2025-06-06T09:57:05.000000000",530.47,485.0,44.18,46.58,0.0,0.01,0.999,-0.001,0.0,319,2,0.0,2530,1,0.0,1264795.1,0.0,2875844.96805]
["2025-06-06T09:57:05.000000000",530.47,529.0,2.43,2.47,0.97,0.99,0.635,-0.365,0.093,4679,9178,0.093,4094,17840,81588.9,1264795.1,28860.22034999999,2875844.96805]
["2025-06-06T09:57:16.000000000",530.435,560.0,0.0,0.01,28.21,30.75,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1262667.1999999995,558.01762,2933578.1935900003]
["2025-06-06T09:57:28.000000000",530.59,540.0,0.02,0.03,9.25,9.64,0.016,-1.0,0.009,10375,10634,0.0,26,13,9337.5,1262092.5,49543.84125,2967863.123850001]
["2025-06-06T09:57:39.000000000",530.75,505.0,25.55,25.94,0.01,0.02,0.995,-0.005,0.001,1978,7,0.001,12383,11136,1436.1,1262092.5,-5522.45375,2968758.0862499992]
["2025-06-06T09:57:51.000000000",530.6,550.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,4554,43,0.001,0,18,455.4,1242898.0,2416.3524,2932507.3456]
["2025-06-06T09:58:02.000000000",530.58,503.0,27.39,28.91,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,4018,744,401.8,1240624.9999999998,-2131.87044,2855079.63132]
["2025-06-06T09:58:14.000000000",530.38,554.0,0.0,0.01,23.42,23.8,0.002,-1.0,0.001,349,2,0.0,0,0,34.900000000000006,1262525.6999999995,185.10262000000003,2939275.2650200003]
["2025-06-06T09:58:25.000000000",530.425,514.0,16.27,16.65,0.04,0.05,0.984,-0.016,0.005,991,15,0.005,3950,582,2470.5,1262525.6999999995,-7847.637875,2939524.6473250007]
["2025-06-06T09:58:37.000000000",530.37,615.0,0.0,0.01,82.69,84.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1238531.4999999995,0.0,2781398.706570001]
["2025-06-06T09:58:49.000000000",530.55,524.0,6.75,6.82,0.25,0.26,0.892,-0.106,0.034,2728,321,0.035,3503,4452,21535.700000000004,1242301.6999999995,-15838.509150000004,2795582.0182500007]
["2025-06-06T09:59:00.000000000",530.565,605.0,0.0,0.01,72.7,75.88,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1238665.7,0.0,2836482.7275750004]
["2025-06-06T09:59:12.000000000",530.585,548.0,0.0,0.01,17.2,17.59,0.003,-1.0,0.001,832,19,0.0,1,0,83.2,1238791.2,441.4467200000001,2848639.7666100003]
["2025-06-06T09:59:23.000000000",530.54,488.0,41.38,43.32,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,15,0.0,1238791.2,0.0,2848398.16764]
["2025-06-06T09:59:35.000000000",530.675,533.0,0.55,0.56,2.87,2.91,0.247,-0.753,0.088,25981,32200,0.088,1039,1818,237776.0,1240357.6999999995,1164776.4348,2829309.152074999]
["2025-06-06T09:59:46.000000000",530.815,498.0,32.44,33.0,0.01,0.02,1.0,-0.004,0.0,588,2,0.001,1831,4,183.1,1242878.2999999998,-971.922265,2923462.0200549997]
["2025-06-06T09:59:58.000000000",530.99,543.0,0.0,0.01,11.8,12.2,0.004,-0.996,0.002,2095,1273,0.002,1,0,419.2000000000001,1240194.2999999996,2223.7861200000007,3019142.76625]
["2025-06-06T10:00:10.000000000",531.19,543.0,0.0,0.01,11.6,12.0,0.004,-0.996,0.002,2095,1273,0.002,1,0,419.2000000000001,1240194.2999999996,2224.6237200000005,3020279.94125]
["2025-06-06T10:00:22.000000000",530.975,555.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,838,12,0.001,0,0,83.8,1236562.2,444.95705,3142959.9634]
["2025-06-06T10:00:34.000000000",530.75,508.0,22.57,22.95,0.02,0.03,0.992,-0.008,0.002,200,1,0.002,3051,4364,650.2,1273024.7999999996,-3026.3365000000003,3161532.3245]
["2025-06-06T10:00:46.000000000",530.665,585.0,0.0,0.01,52.4,55.69,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1250661.2999999998,0.0,2954572.376535]
["2025-06-06T10:00:57.000000000",530.99,518.0,12.91,13.2,0.08,0.09,0.969,-0.031,0.01,1235,55,0.01,8738,1613,9972.999999999998,1270849.9,-39840.1797,3165397.58987]
["2025-06-06T10:01:09.000000000",530.82,537.0,0.07,0.08,6.05,6.39,0.05,-0.942,0.028,2413,4077,0.021,23,98,6804.700000000001,1270849.9,35607.936420000005,3164384.166660001]
["2025-06-06T10:01:20.000000000",530.84,529.0,2.67,2.7,0.84,0.86,0.686,-0.314,0.088,4679,9602,0.088,4094,19478,77202.4,1248183.2999999998,27327.643199999984,3023884.9386]
["2025-06-06T10:01:48.000000000",531.09,485.0,44.4,47.43,0.0,0.01,0.999,-0.001,0.0,319,2,0.0,2530,1,0.0,1260921.9,0.0,3230991.7019100003]
["2025-06-06T10:01:48.000000000",531.09,541.0,0.01,0.02,9.75,10.08,0.01,-1.0,0.006,3010,7241,0.0,6,5,1806.0,1260921.9,9591.4854,3230991.7019100003]
["2025-06-06T10:02:00.000000000",530.985,494.0,35.4,38.54,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,2445,176,0.0,1277707.4,0.0,3195738.5323499995]
["2025-06-06T10:02:11.000000000",530.71,529.0,2.57,2.6,0.87,0.89,0.693,-0.307,0.088,4679,9608,0.088,4094,19782,77202.4,1277707.4,27320.950799999984,3194083.442100001]
["2025-06-06T10:02:22.000000000",530.655,505.0,25.38,25.84,0.01,0.02,0.995,-0.005,0.001,1978,8,0.001,12383,11144,1436.1,1271774.1,-5521.465275,3098055.6933150003]
["2025-06-06T10:02:34.000000000",530.655,550.0,0.0,0.01,19.16,19.48,0.002,-1.0,0.001,4554,43,0.0,0,18,455.4,1251948.0,2416.60287,2904263.14059]
["2025-06-06T10:02:45.000000000",530.505,515.0,15.36,15.75,0.05,0.06,1.0,-0.019,0.0,7162,170,0.006,11502,2218,6901.2,1248666.1,-36611.21106,2871357.781995001]
["2025-06-06T10:02:57.000000000",530.625,560.0,0.0,0.01,27.83,30.5,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1248666.1,558.2175,2872007.281875]
["2025-06-06T10:03:08.000000000",530.495,523.0,7.51,7.85,0.19,0.2,0.918,-0.076,0.023,2603,952,0.026,4571,4623,17871.499999999996,1253888.4,-31287.003615,2911732.15046]
["2025-06-06T10:03:20.000000000",530.455,615.0,0.0,0.01,82.65,85.45,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1248225.4999999995,0.0,2820203.791625]
["2025-06-06T10:03:32.000000000",530.6,524.0,6.66,6.85,0.23,0.24,0.897,-0.101,0.033,2728,355,0.034,3503,4992,20912.6,1249281.6999999995,-15428.786800000002,2850762.5790000004]
["2025-06-06T10:03:44.000000000",530.62,605.0,0.0,0.01,72.67,75.93,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1249705.4999999998,0.0,2879577.636540001]
["2025-06-06T10:03:56.000000000",530.59,534.0,0.29,0.3,3.69,3.74,0.166,-0.834,0.072,6026,14527,0.072,261,4536,45266.4,1249705.4999999998,220237.29720000003,2879414.83203]
["2025-06-06T10:04:08.000000000",530.68,517.0,13.55,13.9,0.07,0.08,0.951,-0.027,0.002,881,68,0.009,6304,1160,5849.8,1252971.7,-29173.602319999995,2901533.76236]
["2025-06-06T10:04:19.000000000",530.66,545.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,4508,208,0.002,7,0,903.0,1252872.7,4777.00132,2941059.40622]
["2025-06-06T10:04:31.000000000",530.58,498.0,32.06,32.79,0.01,0.02,0.996,-0.004,0.001,588,2,0.001,1831,4,241.9,1309038.2999999998,-659.51094,2762506.68582]
["2025-06-06T10:04:42.000000000",530.46,543.0,0.0,0.01,12.35,12.74,0.004,-1.0,0.002,2095,1274,0.0,1,0,419.00000000000006,1309038.2999999998,2222.6274000000008,2761881.896340001]
["2025-06-06T10:04:54.000000000",530.54,508.0,22.35,22.74,0.02,0.03,1.0,-0.008,0.0,200,1,0.002,3051,4371,610.2,1251788.4,-3237.3550800000003,2834634.89896]
["2025-06-06T10:05:06.000000000",530.695,511.0,19.5,19.95,0.03,0.04,1.0,-0.012,0.0,184,0,0.003,1971,1109,591.3000000000001,1249666.4999999993,-3137.999535000001,2850244.500015001]
["2025-06-06T10:05:17.000000000",530.825,519.0,11.75,12.05,0.09,0.1,0.964,-0.036,0.012,1701,32,0.012,6084,2499,9341.999999999998,1272181.2999999998,-27919.2717,3097284.7820750005]
["2025-06-06T10:05:29.000000000",530.77,580.0,0.0,0.01,48.91,50.75,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1252866.4,0.0,2971100.7828599988]
["2025-06-06T10:05:40.000000000",530.71,517.0,13.58,13.94,0.06,0.07,1.0,-0.024,0.0,881,68,0.008,6304,1160,5043.2,1252339.6,-26764.766720000003,2967969.1395]
["2025-06-06T10:06:03.000000000",530.76,483.0,46.29,48.78,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1253641.4999999998,0.0,3017529.297239999]
["2025-06-06T10:06:03.000000000",530.76,505.0,25.6,25.95,0.01,0.02,1.0,-0.005,0.0,1978,8,0.001,12383,11144,1238.3000000000002,1253641.4999999998,-6572.4010800000015,3017529.297239999]
["2025-06-06T10:06:26.000000000",530.875,482.0,47.34,49.48,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,834,1,0.0,1253184.799999999,0.0,2963724.3565]
["2025-06-06T10:06:26.000000000",530.875,538.0,0.03,0.04,7.0,7.39,0.025,-0.958,0.016,22649,7539,0.005,61,123,36268.9,1253184.799999999,192218.689125,2963724.3565]
["2025-06-06T10:06:48.000000000",531.035,492.0,37.33,39.47,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,695,0.0,1253692.9999999998,0.0,3056997.501729999]
["2025-06-06T10:06:48.000000000",531.035,549.0,0.0,0.01,17.8,18.19,0.003,-0.997,0.001,434,24,0.001,0,0,43.4,1253692.9999999998,230.46919,3056997.501729999]
["2025-06-06T10:07:00.000000000",530.915,500.0,30.76,31.14,0.01,0.02,1.0,-0.004,0.0,5150,29,0.001,14737,866,1473.7,1254123.4999999998,-7824.094355,3065325.3534749984]
["2025-06-06T10:07:12.000000000",530.88,548.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,832,19,0.001,1,0,83.30000000000001,1254123.4999999998,441.16128,3065123.275200001]
["2025-06-06T10:07:23.000000000",530.92,513.0,17.76,18.1,0.03,0.04,1.0,-0.013,0.0,1353,54,0.004,3605,898,1442.0,1250429.7,-7655.866399999999,3016456.489800001]
["2025-06-06T10:07:35.000000000",530.96,558.0,0.0,0.01,26.7,27.92,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1254206.9,107.78488000000002,3050319.00648]
["2025-06-06T10:07:46.000000000",530.875,511.0,19.7,20.1,0.03,0.04,1.0,-0.011,0.0,184,0,0.003,1971,1110,591.3000000000001,1255599.6999999995,-3139.0638750000003,3071293.965125]
["2025-06-06T10:08:10.000000000",530.88,495.0,35.64,36.09,0.01,0.02,0.997,-0.003,0.001,655,31,0.001,4175,112,483.0,1281842.5,-1868.6976,3191665.9555200003]
["2025-06-06T10:08:10.000000000",530.88,522.0,8.85,9.2,0.13,0.14,0.944,-0.056,0.02,1244,246,0.02,4715,12294,11918.0,1281842.5,-36853.6896,3191665.9555200003]
["2025-06-06T10:08:33.000000000",530.915,488.0,41.43,43.25,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,15,0.0,1260627.9,0.0,3108816.848444999]
["2025-06-06T10:08:33.000000000",530.915,533.0,0.52,0.53,2.6,2.65,0.266,-0.733,0.099,25981,34810,0.099,1039,2141,267498.0,1260627.9,1310966.11107,3108816.848444999]
["2025-06-06T10:08:56.000000000",531.1,488.0,41.44,43.34,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,15,0.0,1263193.6,0.0,3201177.6327999984]
["2025-06-06T10:09:07.000000000",530.94,492.0,37.47,40.31,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,700,0.0,1263337.6999999995,0.0,3127949.65242]
["2025-06-06T10:09:19.000000000",530.965,499.0,31.12,32.87,0.01,0.02,0.996,-0.004,0.001,132,0,0.001,3879,1259,401.1,1283644.2000000002,-1989.525855,3227005.6271600006]
["2025-06-06T10:09:19.000000000",530.965,556.0,0.0,0.01,24.4,25.75,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1283644.2000000002,356.8084800000001,3227005.6271600006]
["2025-06-06T10:09:31.000000000",531.1,510.0,20.91,21.21,0.02,0.03,0.992,-0.008,0.002,10135,41,0.002,22266,1984,6480.200000000001,1282293.3,-12885.548200000005,3318574.6322999992]
["2025-06-06T10:09:42.000000000",531.005,556.0,0.0,0.01,24.51,25.68,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1282293.3,356.83536,3317981.0254650004]
["2025-06-06T10:10:06.000000000",531.08,489.0,40.2,43.59,0.0,0.01,0.999,-0.001,0.0,100,0,0.0,2638,5,0.0,1287816.3,0.0,3320046.08892]
["2025-06-06T10:10:06.000000000",531.08,600.0,0.0,0.01,67.13,70.8,0.001,-1.0,0.0,774,0,0.0,0,0,0.0,1287816.3,0.0,3320046.08892]
["2025-06-06T10:10:17.000000000",531.045,522.0,9.1,9.33,0.12,0.13,0.938,-0.052,0.014,1244,248,0.019,4715,12399,10700.1,1272027.4,-38324.98660499999,3221581.30623]
["2025-06-06T10:10:40.000000000",530.915,487.5,41.78,45.03,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1269917.1,0.0,3135320.125245]
["2025-06-06T10:10:40.000000000",530.915,532.0,0.85,0.86,1.93,1.95,0.372,-0.628,0.113,4426,38769,0.113,1524,5607,67235.0,1269917.1,174100.83229000002,3135320.125245]
["2025-06-06T10:11:03.000000000",530.685,485.0,44.59,46.04,0.0,0.01,1.0,-0.001,0.0,319,2,0.0,2530,4,0.0,1271512.6999999995,0.0,3048811.328565]
["2025-06-06T10:11:03.000000000",530.685,543.0,0.0,0.01,12.12,12.5,0.004,-0.996,0.002,2095,1274,0.002,1,0,419.2000000000001,1271512.6999999995,2222.50878,3048811.328565]
["2025-06-06T10:11:26.000000000",530.405,496.0,34.2,34.61,0.01,0.02,1.0,-0.004,0.0,186,0,0.001,2514,237,251.40000000000003,1276934.7999999998,-1333.43817,3009248.5242600003]
["2025-06-06T10:11:26.000000000",530.405,553.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,539,3,0.001,0,0,53.900000000000006,1276934.7999999998,285.888295,3009248.5242600003]
["2025-06-06T10:11:49.000000000",530.41,506.0,24.2,24.65,0.01,0.02,0.995,-0.005,0.001,182,5,0.001,7658,448,784.0000000000001,1293451.2999999996,-3965.34516,2995729.689909998]
["2025-06-06T10:11:49.000000000",530.41,610.0,0.0,0.01,77.65,80.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1293451.2999999996,0.0,2995729.689909998]
["2025-06-06T10:12:00.000000000",530.5,517.0,13.37,13.75,0.07,0.08,0.972,-0.028,0.009,881,72,0.009,6304,1188,6466.499999999999,1293451.2999999996,-25892.113500000003,2996238.0055]
["2025-06-06T10:12:11.000000000",530.51,570.0,0.0,0.01,39.32,40.62,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1272313.4999999995,0.0,2913139.1645500003]
["2025-06-06T10:12:23.000000000",530.685,527.0,4.09,4.13,0.42,0.43,0.807,-0.193,0.066,3560,2506,0.066,3356,13301,45645.6,1296539.7,7145.142839999999,3104059.882545]
["2025-06-06T10:12:35.000000000",530.6,620.0,0.0,0.01,87.68,89.71,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1293156.7999999996,0.0,3084205.8856000006]
["2025-06-06T10:12:47.000000000",530.67,560.0,0.0,0.01,28.97,29.62,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1298690.5,558.2648399999999,3134765.86395]
["2025-06-06T10:13:10.000000000",530.765,491.0,38.42,41.11,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1296387.2,0.0,3166241.453949998]
["2025-06-06T10:13:10.000000000",530.765,536.0,0.08,0.09,5.2,5.55,0.059,-0.935,0.035,4096,7192,0.029,44,95,14463.600000000002,1296387.2,75413.21426000001,3166241.453949998]
["2025-06-06T10:13:34.000000000",530.665,501.0,29.46,31.03,0.01,0.02,0.996,-0.004,0.001,34,1,0.001,6271,971,630.5,1299515.1999999995,-3309.757605,3138301.86616]
["2025-06-06T10:13:34.000000000",530.665,546.0,0.0,0.01,15.17,15.54,0.003,-1.0,0.002,1050,60,0.0,0,0,210.0,1299515.1999999995,1114.3965,3138301.86616]
["2025-06-06T10:13:47.000000000",530.695,554.0,0.0,0.01,23.1,23.49,0.002,-1.0,0.001,349,2,0.0,0,0,34.900000000000006,1298241.1999999995,185.2125550000001,3169899.6114500007]
["2025-06-06T10:13:59.000000000",530.6,557.0,0.0,0.01,26.06,26.61,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1298241.1999999995,281.218,3169332.166000001]
["2025-06-06T10:14:22.000000000",530.765,510.0,20.57,20.95,0.02,0.03,1.0,-0.008,0.0,10135,41,0.003,22266,2029,6679.8,1632133.8999999997,-35454.04047,4907409.136504999]
["2025-06-06T10:14:22.000000000",530.765,555.0,0.0,0.01,24.06,24.45,0.002,-1.0,0.001,838,12,0.0,0,0,83.8,1632133.8999999997,444.78107,4907409.136504999]
["2025-06-06T10:14:34.000000000",530.68,520.0,10.65,10.86,0.09,0.1,0.961,-0.039,0.014,4227,229,0.014,21004,7936,35323.4,1308671.1,-124645.05704,3157777.907159999]
["2025-06-06T10:14:45.000000000",530.855,548.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,832,19,0.0,1,0,83.2,1308671.1,441.6713600000001,3158819.233634999]
["2025-06-06T10:14:57.000000000",530.95,531.0,1.32,1.33,1.36,1.38,0.49,-0.51,0.118,6172,47427,0.118,1383,20574,89148.99999999999,1304584.5,300040.9069,3294223.525250001]
["2025-06-06T10:15:20.000000000",530.92,486.0,43.51,46.21,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,68,0.0,1312708.7,0.0,3313419.1589200003]
["2025-06-06T10:15:20.000000000",530.92,530.0,1.89,1.91,0.97,0.98,0.602,-0.398,0.111,12642,33099,0.111,4342,40946,188522.4,1312708.7,489136.596,3313419.1589200003]
["2025-06-06T10:15:42.000000000",531.09,497.0,33.87,34.28,0.01,0.02,0.996,-0.004,0.001,372,6,0.001,2018,228,239.0,1309038.2,-874.1741400000002,3439464.1772400006]
["2025-06-06T10:15:42.000000000",531.09,545.0,0.0,0.01,13.71,14.1,0.003,-1.0,0.002,4508,214,0.0,7,0,901.6,1309038.2,4788.3074400000005,3439464.1772400006]
["2025-06-06T10:16:05.000000000",530.925,508.0,22.75,23.15,0.02,0.03,0.992,-0.008,0.002,200,1,0.002,3051,4374,650.2,1313896.9,-3027.33435,3391566.420524999]
["2025-06-06T10:16:05.000000000",530.925,553.0,0.0,0.01,21.86,22.25,0.002,-1.0,0.001,539,3,0.0,0,0,53.900000000000006,1313896.9,286.16857500000003,3391566.420524999]
["2025-06-06T10:16:28.000000000",530.75,506.0,24.53,25.12,0.01,0.02,0.995,-0.005,0.001,182,5,0.001,7658,463,784.0000000000001,1305294.3,-3967.887,3291153.6817500005]
["2025-06-06T10:16:28.000000000",530.75,575.0,0.0,0.01,42.85,44.99,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1305294.3,0.0,3291153.6817500005]
["2025-06-06T10:16:40.000000000",530.755,539.0,0.02,0.03,8.15,8.45,0.018,-1.0,0.011,3235,1080,0.0,16,14,3558.5,1306897.4999999998,18886.916675,3221622.874685]
["2025-06-06T10:16:51.000000000",530.75,570.0,0.0,0.01,38.84,40.42,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1279181.0,0.0,3135061.6990000005]
["2025-06-06T10:17:02.000000000",530.88,527.0,4.21,4.27,0.37,0.38,0.822,-0.177,0.062,3560,2582,0.063,3356,13861,43214.8,1279181.0,4932.936960000001,3135829.5897600017]
["2025-06-06T10:17:25.000000000",531.045,483.0,47.04,48.25,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1307273.1,0.0,3348941.297535001]
["2025-06-06T10:17:25.000000000",531.045,539.0,0.02,0.03,7.8,8.19,0.018,-1.0,0.012,3235,1080,0.0,16,14,3882.0,1307273.1,20615.1669,3348941.297535001]
["2025-06-06T10:17:36.000000000",531.03,536.0,0.08,0.09,4.9,5.2,0.062,-0.93,0.038,4096,7376,0.031,44,99,15701.2,1279025.2,81929.43252,3272661.421680001]
["2025-06-06T10:17:48.000000000",530.99,539.0,0.02,0.03,7.85,8.23,0.019,-1.0,0.012,3235,1180,0.0,16,14,3882.0,1279025.2,20613.0318,3272414.9074400007]
["2025-06-06T10:18:11.000000000",530.79,504.0,26.62,27.61,0.01,0.02,0.996,-0.004,0.001,200,8,0.001,2774,4238,297.40000000000003,1310830.8,-1366.25346,3333847.40364]
["2025-06-06T10:18:11.000000000",530.79,549.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,434,24,0.0,0,0,43.4,1310830.8,230.36286,3333847.40364]
["2025-06-06T10:18:33.000000000",530.835,502.0,28.58,29.7,0.01,0.02,0.996,-0.004,0.001,82,0,0.001,6159,910,624.0999999999999,1305926.1,-3225.8842950000003,3289647.664365001]
["2025-06-06T10:18:33.000000000",530.835,530.0,1.85,1.86,1.01,1.02,0.595,-0.405,0.111,12642,33917,0.111,4342,43402,188522.4,1305926.1,489058.28550000006,3289647.664365001]
["2025-06-06T10:18:56.000000000",530.88,513.0,17.72,18.05,0.03,0.04,0.987,-0.013,0.004,1353,54,0.004,3605,971,1983.2,1307278.7999999998,-4782.167039999999,3286772.576640001]
["2025-06-06T10:18:56.000000000",530.88,610.0,0.0,0.01,77.91,80.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1307278.7999999998,0.0,3286772.576640001]
["2025-06-06T10:19:19.000000000",530.805,523.0,7.83,8.08,0.14,0.15,0.936,-0.064,0.024,2603,1025,0.024,4571,5246,17217.600000000002,1308450.0000000002,-25070.98176,3291173.596920001]
["2025-06-06T10:19:19.000000000",530.805,600.0,0.0,0.01,67.9,70.64,0.001,-1.0,0.0,774,2,0.0,0,0,0.0,1308450.0000000002,0.0,3291173.596920001]
["2025-06-06T10:19:42.000000000",530.74,525.0,5.95,6.01,0.22,0.23,0.894,-0.103,0.037,4838,1633,0.039,8680,21460,51752.6,1282834.2999999998,-84660.46035999998,3125867.002860001]
["2025-06-06T10:19:53.000000000",530.505,487.5,42.31,43.45,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1286165.9999999998,0.0,3089099.845709999]
["2025-06-06T10:19:53.000000000",530.505,544.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,10632,144,0.002,0,0,2126.4,1286165.9999999998,11280.65832,3089099.845709999]
["2025-06-06T10:20:17.000000000",530.72,497.0,33.49,33.82,0.01,0.02,0.996,-0.004,0.001,372,6,0.001,2018,228,239.0,1300869.1,-873.5651200000002,3137502.535200001]
["2025-06-06T10:20:17.000000000",530.72,542.0,0.0,0.01,11.2,11.5,0.004,-1.0,0.003,4392,2298,0.0,3,5,1317.6,1300869.1,6992.7667200000005,3137502.535200001]
["2025-06-06T10:20:39.000000000",530.74,519.0,11.7,12.0,0.07,0.08,0.95,-0.03,0.003,1701,32,0.011,6084,2967,7202.699999999999,1276729.4,-32810.87754,3102185.9148000004]
["2025-06-06T10:20:39.000000000",530.74,553.0,0.0,0.01,22.05,22.44,0.002,-1.0,0.001,539,3,0.0,0,0,53.900000000000006,1276729.4,286.06886000000003,3102185.9148000004]
["2025-06-06T10:21:02.000000000",530.655,506.0,24.48,24.9,0.01,0.02,1.0,-0.005,0.0,182,5,0.001,7658,463,765.8000000000001,1279070.8000000005,-4063.75599,3067886.364600001]
["2025-06-06T10:21:02.000000000",530.655,575.0,0.0,0.01,43.04,44.64,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1279070.8000000005,0.0,3067886.364600001]
["2025-06-06T10:21:25.000000000",530.73,516.0,14.61,14.95,0.05,0.06,0.98,-0.02,0.007,884,11,0.007,3419,1315,3012.1,1304673.7000000004,-9417.80385,3222139.847310001]
["2025-06-06T10:21:36.000000000",530.58,513.0,17.46,17.79,0.03,0.04,1.0,-0.013,0.0,1353,54,0.004,3605,976,1442.0,1277003.5,-7650.963600000001,3040493.46522]
["2025-06-06T10:21:48.000000000",530.605,527.0,3.99,4.04,0.4,0.41,0.816,-0.183,0.065,3560,2662,0.066,3356,14089,45289.6,1277003.5,5255.111919999999,3040636.727944999]
["2025-06-06T10:21:48.000000000",530.605,620.0,0.0,0.01,87.99,89.6,0.001,-1.0,0.0,74,0,0.0,0,0,0.0,1277003.5,0.0,3040636.727944999]
["2025-06-06T10:21:59.000000000",530.65,537.0,0.04,0.05,6.25,6.6,0.033,-0.95,0.021,2413,4354,0.009,23,98,5088.0,1300529.2999999998,26779.7829,3154629.87665]
["2025-06-06T10:22:22.000000000",530.85,490.0,40.44,41.04,0.0,0.01,1.0,-0.001,0.0,7503,5,0.0,14161,448,0.0,1281974.8000000005,0.0,3149825.017500001]
["2025-06-06T10:22:34.000000000",530.775,507.0,23.6,24.0,0.01,0.02,1.0,-0.005,0.0,137,12,0.002,3011,808,602.2,1281974.8000000005,-3196.3270500000003,3149380.001250001]
["2025-06-06T10:22:45.000000000",530.645,501.0,29.42,29.86,0.01,0.02,0.996,-0.004,0.001,34,1,0.001,6271,981,630.5,1305990.2,-3309.632865,3194889.37407]
["2025-06-06T10:22:45.000000000",530.645,546.0,0.0,0.01,15.21,15.59,0.003,-1.0,0.002,1050,60,0.0,0,0,210.0,1305990.2,1114.3545,3194889.37407]
["2025-06-06T10:23:08.000000000",530.46,511.0,19.3,19.69,0.02,0.03,0.991,-0.009,0.003,184,0,0.003,1971,1621,646.5,1303281.7,-2843.79606,3133347.1205400005]
["2025-06-06T10:23:08.000000000",530.46,556.0,0.0,0.01,25.13,25.77,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1303281.7,356.46912000000003,3133347.1205400005]
["2025-06-06T10:23:31.000000000",530.42,497.0,33.34,34.79,0.01,0.02,0.996,-0.004,0.001,372,6,0.001,2018,228,239.0,1306072.6,-873.0713200000001,3110033.86364]
["2025-06-06T10:23:31.000000000",530.42,595.0,0.0,0.01,62.53,65.98,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1306072.6,0.0,3110033.86364]
["2025-06-06T10:23:54.000000000",530.4,520.0,10.37,10.57,0.09,0.1,0.947,-0.039,0.008,4227,237,0.014,21004,8562,32787.2,1275115.2999999996,-138031.296,2893720.783200001]
["2025-06-06T10:24:06.000000000",530.435,486.0,43.03,46.36,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,68,0.0,1275115.2999999996,0.0,2893911.7338550007]
["2025-06-06T10:24:06.000000000",530.435,530.0,1.59,1.61,1.16,1.18,0.539,-0.461,0.114,12642,36496,0.114,4342,46896,193617.6,1275115.2999999996,501897.597,2893911.7338550007]
["2025-06-06T10:24:29.000000000",530.555,491.0,38.03,41.36,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1283713.0,0.0,3002426.66165]
["2025-06-06T10:24:29.000000000",530.555,541.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,3010,7336,0.003,6,6,904.8,1283713.0,4781.361659999999,3002426.66165]
["2025-06-06T10:24:52.000000000",530.79,494.0,35.03,38.36,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,2445,197,0.0,1311257.4,0.0,3266783.148720001]
["2025-06-06T10:24:52.000000000",530.79,539.0,0.01,0.02,8.15,8.45,0.012,-1.0,0.009,3235,1583,0.0,16,64,2911.5,1311257.4,15453.95085,3266783.148720001]
["2025-06-06T10:25:15.000000000",530.765,504.0,25.04,28.32,0.01,0.02,0.995,-0.005,0.001,200,8,0.001,2774,4239,297.40000000000003,1310163.1,-1366.18911,3263759.438164998]
["2025-06-06T10:25:26.000000000",530.48,486.0,43.03,46.36,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,68,0.0,1305689.8999999997,0.0,3166641.4767200006]
["2025-06-06T10:25:38.000000000",530.42,515.0,15.35,15.69,0.04,0.05,1.0,-0.017,0.0,7162,178,0.006,11502,3021,6901.2,1286072.9999999995,-36605.34504,3000230.5586]
["2025-06-06T10:25:38.000000000",530.42,560.0,0.0,0.01,27.64,30.98,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,1286072.9999999995,556.941,3000230.5586]
["2025-06-06T10:26:01.000000000",530.49,513.0,17.35,17.75,0.03,0.04,0.987,-0.013,0.004,1353,74,0.004,3605,1007,1983.2,1308055.9999999995,-4778.65392,3162231.792360001]
["2025-06-06T10:26:01.000000000",530.49,610.0,0.0,0.01,77.64,80.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1308055.9999999995,0.0,3162231.792360001]
["2025-06-06T10:26:13.000000000",530.355,615.0,0.0,0.01,82.68,85.98,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1282273.8999999997,0.0,2974978.1101950007]
["2025-06-06T10:26:35.000000000",530.33,489.0,40.03,43.26,0.0,0.01,1.0,-0.001,0.0,100,0,0.0,2638,5,0.0,1282857.0999999996,0.0,2875914.35941]
["2025-06-06T10:26:35.000000000",530.33,534.0,0.18,0.19,3.8,3.89,0.116,-0.884,0.063,6026,18235,0.063,261,4887,39608.1,1282857.0999999996,192613.20435,2875914.35941]
["2025-06-06T10:26:58.000000000",530.425,487.5,41.53,44.76,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1282242.7999999996,0.0,2923167.9316000007]
["2025-06-06T10:26:58.000000000",530.425,544.0,0.0,0.01,13.4,13.75,0.003,-0.997,0.002,10632,145,0.002,0,0,2126.4,1282242.7999999996,11278.9572,2923167.9316000007]
["2025-06-06T10:27:10.000000000",530.38,585.0,0.0,0.01,52.74,55.98,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1309149.2,0.0,3067538.65156]
["2025-06-06T10:27:21.000000000",530.455,543.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,2095,1276,0.0,1,0,419.00000000000006,1309149.2,2222.6064500000007,3067972.42621]
["2025-06-06T10:27:44.000000000",530.365,508.0,22.15,22.55,0.02,0.03,1.0,-0.008,0.0,200,2,0.002,3051,4391,610.2,1286969.6999999993,-3236.287230000001,2989222.528765]
["2025-06-06T10:27:44.000000000",530.365,553.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,539,3,0.001,0,0,53.900000000000006,1286969.6999999993,285.86673500000006,2989222.528765]
["2025-06-06T10:28:08.000000000",530.385,518.0,12.25,12.65,0.06,0.07,0.957,-0.026,0.003,1235,56,0.009,8738,2298,8234.699999999999,1292700.0999999996,-39745.460745,2990753.5014750003]
["2025-06-06T10:28:08.000000000",530.385,559.0,0.0,0.01,26.71,29.98,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1292700.0999999996,7.955775,2990753.5014750003]
["2025-06-06T10:28:31.000000000",530.345,517.0,13.2,13.55,0.05,0.06,0.957,-0.022,0.0,881,72,0.008,6304,1269,5043.2,1290357.9999999995,-26746.359040000003,2954627.3039900004]
["2025-06-06T10:28:43.000000000",530.28,483.0,46.03,49.23,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1312430.4999999995,0.0,3062076.93684]
["2025-06-06T10:28:54.000000000",529.865,526.0,4.21,4.29,0.37,0.38,0.832,-0.167,0.06,3074,2018,0.061,3014,13007,36829.4,1283992.799999999,310.5008900000068,2716772.575580001]
["2025-06-06T10:29:06.000000000",529.71,490.0,39.3,41.72,0.0,0.01,1.0,-0.001,0.0,7503,14,0.0,14161,449,0.0,1283992.799999999,0.0,2715977.8453200003]
["2025-06-06T10:29:06.000000000",529.71,551.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,2476,1,0.0,0,0,247.6,1283992.799999999,1311.56196,2715977.8453200003]
["2025-06-06T10:29:28.000000000",529.515,487.5,41.04,42.5,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1298743.0999999996,0.0,2555305.422705]
["2025-06-06T10:29:28.000000000",529.515,544.0,0.0,0.01,14.3,14.7,0.003,-1.0,0.002,10632,145,0.0,0,0,2126.4,1298743.0999999996,11259.60696,2555305.422705]
["2025-06-06T10:29:52.000000000",529.765,495.0,34.28,35.02,0.01,0.02,0.996,-0.004,0.001,655,34,0.001,4175,333,483.0,1301020.9999999995,-1864.7728,2502141.5477400003]
["2025-06-06T10:29:52.000000000",529.765,540.0,0.01,0.02,10.05,10.45,0.01,-1.0,0.006,10375,14314,0.0,26,24,6225.0,1301020.9999999995,32977.871250000004,2502141.5477400003]
["2025-06-06T10:30:04.000000000",529.625,540.0,0.01,0.02,10.1,10.62,0.01,-0.99,0.006,10375,14314,0.006,26,25,6240.599999999999,1278290.8999999997,32886.53475,2589015.1426250003]
["2025-06-06T10:30:15.000000000",529.74,549.0,0.0,0.01,18.11,19.6,0.002,-1.0,0.001,434,25,0.0,0,0,43.4,1295348.7999999996,229.90716,2636810.515439999]
["2025-06-06T10:30:38.000000000",529.69,512.0,17.38,17.93,0.03,0.04,0.987,-0.013,0.004,314,6,0.004,6390,2376,2681.6000000000004,1297772.0999999996,-12873.585760000002,2693331.1633900013]
["2025-06-06T10:30:38.000000000",529.69,557.0,0.0,0.01,27.12,28.73,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1297772.0999999996,280.73570000000007,2693331.1633900013]
["2025-06-06T10:31:01.000000000",529.68,508.0,21.49,21.97,0.02,0.03,1.0,-0.008,0.0,200,3,0.002,3051,4401,610.2,1271903.299999999,-3232.10736,2530150.5290400004]
["2025-06-06T10:31:01.000000000",529.68,529.0,1.79,1.81,1.11,1.12,0.575,-0.424,0.109,4679,12925,0.109,4094,31555,95625.7,1271903.299999999,33775.04520000002,2530150.5290400004]
["2025-06-06T10:31:24.000000000",529.645,517.0,12.58,12.97,0.07,0.08,0.971,-0.029,0.01,881,72,0.01,6304,1391,7184.999999999999,1298283.6999999995,-28722.64835,2637811.649655001]
["2025-06-06T10:31:24.000000000",529.645,570.0,0.0,0.01,39.15,41.81,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1298283.6999999995,0.0,2637811.649655001]
["2025-06-06T10:31:35.000000000",529.705,526.0,4.09,4.17,0.41,0.42,0.813,-0.187,0.065,3074,2068,0.065,3014,15596,39572.0,1298533.4999999993,2065.849500000003,2632231.8039050004]
["2025-06-06T10:31:47.000000000",529.68,610.0,0.0,0.01,78.8,81.77,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,1295351.9999999995,0.0,2658917.3260800005]
["2025-06-06T10:32:09.000000000",529.55,518.0,11.5,11.83,0.08,0.09,0.967,-0.033,0.012,1235,57,0.012,8738,2382,11967.600000000002,1297576.299999999,-47678.5638,2617027.09765]
["2025-06-06T10:32:21.000000000",529.33,487.0,41.38,43.34,0.0,0.01,0.999,-0.001,0.0,170,2,0.0,995,0,0.0,1296435.1999999995,0.0,2580660.54622]
["2025-06-06T10:32:21.000000000",529.33,531.0,0.67,0.68,2.31,2.36,0.335,-0.665,0.108,6172,63260,0.108,1383,25662,81594.0,1296435.1999999995,273775.82796,2580660.54622]
["2025-06-06T10:32:44.000000000",529.545,494.0,34.36,36.77,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,2445,197,0.0,1310117.3999999992,0.0,2581703.44758]
["2025-06-06T10:32:44.000000000",529.545,539.0,0.01,0.02,9.22,9.66,0.011,-1.0,0.007,3235,1605,0.0,16,64,2264.5,1310117.3999999992,11991.546524999998,2581703.44758]
["2025-06-06T10:33:07.000000000",529.76,507.0,22.23,24.41,0.02,0.03,0.992,-0.008,0.002,137,12,0.002,3011,962,629.6,1300068.8999999994,-3045.06048,2635730.291039998]
["2025-06-06T10:33:07.000000000",529.76,548.0,0.0,0.01,18.01,19.56,0.003,-1.0,0.001,832,27,0.0,1,0,83.2,1300068.8999999994,440.76032,2635730.291039998]
["2025-06-06T10:33:30.000000000",529.94,499.0,29.51,32.45,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3879,1261,387.9,1281313.8999999997,-2055.63726,2666412.71778]
["2025-06-06T10:33:30.000000000",529.94,556.0,0.0,0.01,24.8,27.67,0.002,-0.998,0.001,672,0,0.001,0,0,67.2,1281313.8999999997,356.1196800000001,2666412.71778]
["2025-06-06T10:33:53.000000000",529.965,507.0,22.36,24.43,0.02,0.03,1.0,-0.008,0.0,137,12,0.002,3011,962,602.2,1279318.6999999995,-3191.4492300000006,2670254.6207850003]
["2025-06-06T10:34:05.000000000",529.985,492.0,36.51,39.41,0.0,0.01,0.999,-0.001,0.0,1135,0,0.0,2577,700,0.0,1296333.6,0.0,2853155.1680400004]
["2025-06-06T10:34:05.000000000",529.985,517.0,12.96,13.27,0.06,0.07,0.975,-0.025,0.009,881,72,0.009,6304,1431,6466.499999999999,1296333.6,-25866.977895,2853155.1680400004]
["2025-06-06T10:34:16.000000000",529.93,565.0,0.0,0.01,33.84,36.94,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1308881.3999999997,0.0,2833938.4568000003]
["2025-06-06T10:34:27.000000000",529.885,525.0,5.13,5.22,0.27,0.28,0.87,-0.13,0.049,4838,1797,0.049,8680,23643,66238.20000000001,1306305.8999999997,-99755.09033,2778192.8837350006]
["2025-06-06T10:34:39.000000000",529.945,605.0,0.0,0.01,73.41,76.91,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1306305.8999999997,0.0,2778507.464395]
["2025-06-06T10:35:02.000000000",529.965,482.0,46.82,49.41,0.0,0.01,0.999,-0.001,0.0,228,1,0.0,834,1,0.0,1306141.4999999998,0.0,2837574.110655]
["2025-06-06T10:35:13.000000000",530.0,486.0,42.66,45.42,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,68,0.0,1289739.3999999997,0.0,2746869.16]
["2025-06-06T10:35:13.000000000",530.0,530.0,1.34,1.36,1.34,1.36,0.502,-0.498,0.123,12642,44870,0.123,4342,58337,208903.2,1289739.3999999997,541076.9999999999,2746869.16]
["2025-06-06T10:35:36.000000000",530.04,483.0,45.85,48.36,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1309983.3999999994,0.0,2838598.477680001]
["2025-06-06T10:35:36.000000000",530.04,539.0,0.01,0.02,8.85,9.24,0.011,-1.0,0.007,3235,1606,0.0,16,64,2264.5,1309983.3999999994,12002.7558,2838598.477680001]
["2025-06-06T10:35:47.000000000",530.19,585.0,0.0,0.01,53.47,56.9,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1304277.6,0.0,2908951.0578]
["2025-06-06T10:35:59.000000000",530.28,550.0,0.0,0.01,19.47,20.41,0.002,-1.0,0.001,4554,44,0.0,0,26,455.4,1315587.8999999997,2414.89512,3062168.145]
["2025-06-06T10:36:22.000000000",530.455,503.0,27.22,27.84,0.01,0.02,1.0,-0.004,0.0,36,2,0.001,4018,790,401.8,1295901.0999999996,-2131.36819,2980096.720455]
["2025-06-06T10:36:22.000000000",530.455,548.0,0.0,0.01,17.14,19.44,0.003,-0.997,0.001,832,27,0.001,1,0,83.30000000000001,1295901.0999999996,440.80810500000007,2980096.720455]
["2025-06-06T10:36:34.000000000",530.43,513.0,17.01,17.64,0.03,0.04,1.0,-0.013,0.0,1353,75,0.004,3605,1065,1442.0,1295996.2999999998,-7648.8006,2994546.2780100005]
["2025-06-06T10:36:46.000000000",530.45,559.0,0.0,0.01,28.14,28.75,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1300711.2,7.95675,3054840.332]
["2025-06-06T10:36:57.000000000",530.46,524.0,6.55,6.76,0.16,0.17,0.921,-0.079,0.032,2728,448,0.032,3503,7024,19939.2,1321684.7999999996,-13155.407999999998,3166573.5435600006]
["2025-06-06T10:37:08.000000000",530.47,605.0,0.0,0.01,73.54,76.4,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1321684.7999999996,0.0,3166633.23842]
["2025-06-06T10:37:20.000000000",530.475,522.0,7.32,8.74,0.11,0.12,0.938,-0.052,0.015,1244,289,0.02,4715,13466,11296.0,1297060.1999999995,-40125.12900000001,3068940.042300001]
["2025-06-06T10:37:43.000000000",530.41,487.5,41.05,44.65,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1321636.4999999998,0.0,3136608.707549999]
["2025-06-06T10:37:43.000000000",530.41,553.0,0.0,0.01,21.0,24.45,0.002,-1.0,0.001,539,3,0.0,0,0,53.900000000000006,1321636.4999999998,285.89099000000004,3136608.707549999]
["2025-06-06T10:38:06.000000000",530.535,487.0,41.56,45.15,0.0,0.01,0.999,-0.001,0.0,170,2,0.0,995,0,0.0,1321302.5999999996,0.0,3176240.892240001]
["2025-06-06T10:38:06.000000000",530.535,543.0,0.0,0.01,10.86,14.45,0.004,-1.0,0.002,2095,1278,0.0,1,0,419.00000000000006,1321302.5999999996,2222.94165,3176240.892240001]
["2025-06-06T10:38:29.000000000",530.425,496.0,32.59,36.13,0.01,0.02,0.996,-0.004,0.001,186,0,0.001,2514,724,270.0,1323927.9999999998,-1234.8294000000003,3147409.343750001]
["2025-06-06T10:38:29.000000000",530.425,553.0,0.0,0.01,20.89,24.41,0.002,-1.0,0.001,539,3,0.0,0,0,53.900000000000006,1323927.9999999998,285.89907500000004,3147409.343750001]
["2025-06-06T10:38:41.000000000",530.335,547.0,0.0,0.01,14.89,18.42,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1323927.9999999998,707.4668900000001,3146875.30625]
["2025-06-06T10:38:52.000000000",530.39,552.0,0.0,0.01,19.91,23.39,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1323088.2999999998,390.36704,3110305.08215]
["2025-06-06T10:39:04.000000000",530.31,517.0,12.1,14.65,0.05,0.06,0.957,-0.022,0.0,881,72,0.008,6304,1435,5043.2,1296961.2999999998,-26744.59392,2954815.7281500003]
["2025-06-06T10:39:15.000000000",530.405,570.0,0.0,0.01,37.91,41.4,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1304710.1999999995,0.0,3042958.9444399998]
["2025-06-06T10:39:27.000000000",530.505,527.0,3.84,3.88,0.36,0.37,0.818,-0.181,0.069,3560,3042,0.069,3356,18493,47720.40000000001,1304710.1999999995,7467.388379999998,3043532.64924]
["2025-06-06T10:39:39.000000000",530.445,541.0,0.0,0.01,8.98,12.32,0.004,-0.996,0.003,3010,7378,0.003,6,7,904.8,1297723.6999999995,4780.37034,3053987.756115001]
["2025-06-06T10:39:50.000000000",530.505,526.0,4.74,4.79,0.26,0.27,0.866,-0.134,0.053,3074,2310,0.053,3014,16882,32266.4,1321223.3999999997,1687.0059000000035,3160034.73027]
["2025-06-06T10:40:13.000000000",530.535,491.0,37.62,41.08,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1326247.7999999996,0.0,3212101.875030001]
["2025-06-06T10:40:13.000000000",530.535,536.0,0.05,0.06,5.36,5.62,0.043,-0.945,0.029,4096,8858,0.019,44,115,11962.0,1326247.7999999996,62575.54218,3212101.875030001]
["2025-06-06T10:40:36.000000000",530.725,489.0,39.77,43.04,0.0,0.01,0.999,-0.001,0.0,100,0,0.0,2638,5,0.0,1332983.9,0.0,3302027.1235250006]
["2025-06-06T10:40:36.000000000",530.725,535.0,0.09,0.1,4.21,4.58,0.073,-0.921,0.047,6493,21148,0.041,336,1831,31894.7,1332983.9,154650.611375,3302027.1235250006]
["2025-06-06T10:40:59.000000000",530.835,500.0,30.57,31.02,0.01,0.02,1.0,-0.004,0.0,5150,39,0.001,14737,1237,1473.7,1304809.3999999994,-7822.915395000001,3250985.3588100006]
["2025-06-06T10:40:59.000000000",530.835,557.0,0.0,0.01,25.03,28.14,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1304809.3999999994,281.34255,3250985.3588100006]
["2025-06-06T10:41:22.000000000",530.72,510.0,20.7,21.56,0.02,0.03,0.992,-0.008,0.003,10135,82,0.003,22266,2181,9720.3,1326408.4,-19314.49296,3402713.402880001]
["2025-06-06T10:41:22.000000000",530.72,555.0,0.0,0.01,23.18,26.08,0.002,-1.0,0.001,838,12,0.0,0,0,83.8,1326408.4,444.74336000000005,3402713.402880001]
["2025-06-06T10:41:34.000000000",530.63,529.0,2.31,2.33,0.68,0.69,0.696,-0.304,0.104,4679,15646,0.104,4094,38369,91239.2,1322531.4,32283.52920000002,3323460.91868]
["2025-06-06T10:41:46.000000000",530.685,590.0,0.0,0.01,57.83,61.23,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1320673.2,0.0,3308598.0873]
["2025-06-06T10:41:57.000000000",530.71,519.0,11.67,11.93,0.06,0.07,0.973,-0.027,0.01,1701,40,0.01,6084,3378,7785.000000000001,1320673.2,-23261.019300000004,3308753.9518000004]
["2025-06-06T10:42:20.000000000",530.735,485.0,43.97,45.97,0.0,0.01,1.0,-0.001,0.0,319,2,0.0,2530,7,0.0,1294919.2999999998,0.0,3171827.8653550004]
["2025-06-06T10:42:20.000000000",530.735,529.0,2.39,2.41,0.66,0.67,0.692,-0.307,0.103,4679,15695,0.103,4094,38595,90361.9,1294919.2999999998,31979.437425000004,3171827.8653550004]
["2025-06-06T10:42:31.000000000",530.705,523.0,7.66,8.0,0.12,0.13,0.934,-0.059,0.019,2603,1065,0.024,4571,6169,15916.1,1294760.3,-31973.384135000008,3174758.507865001]
["2025-06-06T10:42:43.000000000",530.75,540.0,0.0,0.01,8.31,11.01,0.005,-0.995,0.004,10375,14771,0.004,26,26,4160.4,1294760.3,21970.927000000003,3175027.7047500005]
["2025-06-06T10:43:06.000000000",530.795,493.0,35.99,38.86,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,987,213,0.0,1300491.7999999996,0.0,3217162.2956699994]
["2025-06-06T10:43:06.000000000",530.795,550.0,0.0,0.01,18.24,20.42,0.003,-0.997,0.001,4554,44,0.001,0,26,455.4,1300491.7999999996,2417.2404300000003,3217162.2956699994]
["2025-06-06T10:43:29.000000000",530.945,503.0,27.76,28.71,0.01,0.02,1.0,-0.004,0.0,36,2,0.001,4018,790,401.8,1301838.6000000003,-2133.33701,3301795.10473]
["2025-06-06T10:43:29.000000000",530.945,517.0,13.8,14.21,0.05,0.06,1.0,-0.021,0.0,881,72,0.007,6304,1450,4412.8,1301838.6000000003,-23429.54096000001,3301795.10473]
["2025-06-06T10:43:52.000000000",530.73,514.0,15.73,16.94,0.03,0.04,0.987,-0.013,0.004,991,36,0.004,3950,915,1976.4,1328929.0,-6281.7202800000005,3402888.9712200006]
["2025-06-06T10:43:52.000000000",530.73,559.0,0.0,0.01,27.23,29.96,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1328929.0,7.96095,3402888.9712200006]
["2025-06-06T10:44:03.000000000",530.86,524.0,6.76,7.05,0.14,0.15,0.923,-0.07,0.025,2728,466,0.029,3503,7528,16978.7,1301334.7999999998,-17723.822819999998,3233616.9008000004]
["2025-06-06T10:44:15.000000000",530.875,605.0,0.0,0.01,72.92,76.0,0.001,-0.999,0.0,10,12,0.0,0,0,0.0,1301290.0999999996,0.0,3271839.4286250006]
["2025-06-06T10:44:38.000000000",530.755,508.0,22.57,23.66,0.01,0.02,1.0,-0.005,0.0,200,5,0.002,3051,4441,610.2,1299409.1999999995,-3238.66701,3228178.22969]
["2025-06-06T10:44:49.000000000",530.7,488.0,41.03,43.78,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,16,0.0,1301687.9999999995,0.0,3224672.243400001]
["2025-06-06T10:44:49.000000000",530.7,533.0,0.35,0.36,2.64,2.68,0.219,-0.78,0.102,25981,43841,0.102,1039,2968,275604.0,1301687.9999999995,1350145.3788,3224672.243400001]
["2025-06-06T10:45:12.000000000",530.74,498.0,32.5,33.01,0.01,0.02,1.0,-0.004,0.0,588,3,0.001,1831,10,183.1,1302858.0999999996,-971.78494,3231843.0430999994]
["2025-06-06T10:45:12.000000000",530.74,543.0,0.0,0.01,11.35,12.52,0.004,-0.996,0.002,2095,1287,0.002,1,0,419.2000000000001,1302858.0999999996,2222.7391200000006,3231843.0430999994]
["2025-06-06T10:45:36.000000000",530.585,502.0,28.27,29.72,0.01,0.02,1.0,-0.004,0.0,82,1,0.001,6159,960,615.9,1302464.2999999996,-3267.873015,3106597.990155]
["2025-06-06T10:45:36.000000000",530.585,554.0,0.0,0.01,22.37,23.74,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,1302464.2999999996,185.17416500000004,3106597.990155]
["2025-06-06T10:45:58.000000000",530.575,507.0,23.37,24.66,0.01,0.02,1.0,-0.005,0.0,137,12,0.002,3011,997,602.2,1303159.9,-3195.1226500000007,3130101.214325001]
["2025-06-06T10:45:58.000000000",530.575,580.0,0.0,0.01,48.24,50.9,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1303159.9,0.0,3130101.214325001]
["2025-06-06T10:46:21.000000000",530.77,517.0,13.58,14.03,0.04,0.05,0.978,-0.022,0.008,881,72,0.008,6304,1525,5748.0,1330724.6,-23026.92568,3330597.6731]
["2025-06-06T10:46:33.000000000",530.705,496.0,34.49,35.69,0.01,0.02,0.996,-0.004,0.001,186,0,0.001,2514,741,270.0,1332924.9,-1235.4812400000003,3384343.465055001]
["2025-06-06T10:46:33.000000000",530.705,528.0,3.13,3.17,0.44,0.45,0.785,-0.215,0.083,17447,13820,0.083,3283,34490,172059.0,1332924.9,623903.1664600001,3384343.465055001]
["2025-06-06T10:46:56.000000000",530.74,482.0,48.5,49.63,0.0,0.01,0.999,-0.001,0.0,228,1,0.0,834,1,0.0,1327653.1,0.0,3331114.77566]
["2025-06-06T10:46:56.000000000",530.74,526.0,4.94,4.98,0.22,0.23,0.881,-0.119,0.05,3074,2363,0.05,3014,17637,30440.000000000004,1327653.1,1592.22,3331114.77566]
["2025-06-06T10:47:18.000000000",530.775,491.0,38.14,40.67,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1330183.3,0.0,3350421.1172250006]
["2025-06-06T10:47:30.000000000",530.92,490.0,40.51,41.58,0.0,0.01,0.999,-0.001,0.0,7503,14,0.0,14161,451,0.0,1330183.3,0.0,3351336.403480001]
["2025-06-06T10:47:41.000000000",530.965,502.0,28.69,29.58,0.01,0.02,1.0,-0.004,0.0,82,1,0.001,6159,960,615.9,1305716.6,-3270.213435,3289520.3843300003]
["2025-06-06T10:47:41.000000000",530.965,547.0,0.0,0.01,15.54,16.31,0.003,-1.0,0.002,1334,32,0.0,0,0,266.8,1305716.6,1416.6146200000003,3289520.3843300003]
["2025-06-06T10:48:04.000000000",530.915,500.0,30.7,31.1,0.01,0.02,1.0,-0.004,0.0,5150,39,0.001,14737,1338,1473.7,1305329.6999999995,-7824.094355,3289435.193274999]
["2025-06-06T10:48:04.000000000",530.915,557.0,0.0,0.01,25.5,26.32,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1305329.6999999995,281.38495,3289435.193274999]
["2025-06-06T10:48:27.000000000",530.84,485.0,45.63,46.11,0.0,0.01,1.0,-0.001,0.0,319,7,0.0,2530,7,0.0,1303435.7,0.0,3258571.42596]
["2025-06-06T10:48:27.000000000",530.84,556.0,0.0,0.01,24.69,25.38,0.002,-1.0,0.001,672,0,0.0,0,0,67.2,1303435.7,356.72448,3258571.42596]
["2025-06-06T10:48:38.000000000",530.93,521.0,9.89,10.1,0.08,0.09,0.948,-0.038,0.008,2935,100,0.015,4473,4512,9057.5,1312001.4999999995,-23156.511949999996,3305525.050949998]
["2025-06-06T10:48:49.000000000",530.88,590.0,0.0,0.01,57.87,60.97,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1310878.8999999994,0.0,3299010.9532800005]
["2025-06-06T10:49:01.000000000",530.81,531.0,1.11,1.12,1.3,1.32,0.485,-0.515,0.131,6172,79353,0.131,1383,28087,98970.5,1310878.8999999994,333008.43078999995,3298575.9571099994]
["2025-06-06T10:49:12.000000000",530.825,610.0,0.0,0.01,78.49,80.75,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1312864.0999999996,0.0,3286940.061375]
["2025-06-06T10:49:24.000000000",530.825,530.0,1.71,1.73,0.89,0.9,0.602,-0.398,0.121,12642,50726,0.121,4342,66298,205506.4,1309719.3999999997,533107.5475000001,3278241.4321]
["2025-06-06T10:49:47.000000000",530.935,495.0,35.3,36.13,0.0,0.01,1.0,-0.001,0.0,655,37,0.0,4175,334,0.0,1310280.8999999994,0.0,3299413.262574999]
["2025-06-06T10:49:47.000000000",530.935,540.0,0.0,0.01,8.9,9.36,0.005,-0.995,0.004,10375,14800,0.004,26,27,4160.4,1310280.8999999994,21978.58526,3299413.262574999]
["2025-06-06T10:50:10.000000000",530.935,505.0,25.75,26.16,0.01,0.02,1.0,-0.005,0.0,1978,23,0.001,12383,11218,1238.3000000000002,1309230.3999999997,-6574.568105,3317310.550489999]
["2025-06-06T10:50:10.000000000",530.935,580.0,0.0,0.01,48.48,50.72,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1309230.3999999997,0.0,3317310.550489999]
["2025-06-06T10:50:32.000000000",531.05,505.0,25.81,26.22,0.01,0.02,1.0,-0.005,0.0,1978,23,0.001,12383,11218,1238.3000000000002,1316567.8999999994,-6575.992150000001,3401360.911649999]
["2025-06-06T10:50:32.000000000",531.05,570.0,0.0,0.01,38.59,39.22,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1316567.8999999994,0.0,3401360.911649999]
["2025-06-06T10:50:56.000000000",531.06,516.0,14.86,15.31,0.03,0.04,1.0,-0.014,0.0,884,13,0.005,3419,1508,1709.5,1309115.9999999998,-9078.4707,3384913.77492]
["2025-06-06T10:50:56.000000000",531.06,559.0,0.0,0.01,27.63,28.25,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1309115.9999999998,7.965899999999999,3384913.77492]
["2025-06-06T10:51:08.000000000",530.99,527.0,4.23,4.28,0.27,0.28,0.859,-0.139,0.058,3560,3412,0.059,3356,20499,40448.4,1307644.6999999995,4500.671240000015,3391684.28827]
["2025-06-06T10:51:20.000000000",530.925,620.0,0.0,0.01,87.95,89.3,0.001,-1.0,0.0,74,0,0.0,0,9,0.0,1306523.3999999997,0.0,3327531.02535]
["2025-06-06T10:51:31.000000000",530.965,537.0,0.03,0.04,5.89,6.31,0.029,-0.954,0.021,2413,4786,0.007,23,107,5083.400000000001,1306523.3999999997,26820.104080000005,3327781.72223]
["2025-06-06T10:51:54.000000000",530.985,490.0,40.74,41.17,0.0,0.01,1.0,-0.001,0.0,7503,14,0.0,14161,451,0.0,1307480.8000000005,0.0,3365031.4179299995]
["2025-06-06T10:51:54.000000000",530.985,553.0,0.0,0.01,21.83,22.28,0.002,-1.0,0.001,539,3,0.0,0,0,53.900000000000006,1307480.8000000005,286.200915,3365031.4179299995]
["2025-06-06T10:52:18.000000000",530.785,501.0,29.55,30.11,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,6271,991,627.1,1315965.7999999996,-3328.552735,3405916.7718900004]
["2025-06-06T10:52:18.000000000",530.785,546.0,0.0,0.01,14.92,15.46,0.003,-0.997,0.002,1050,112,0.002,0,1,210.0,1315965.7999999996,1114.6485,3405916.7718900004]
["2025-06-06T10:52:41.000000000",530.885,499.0,31.55,32.11,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3879,1262,387.9,1311648.2999999996,-2059.302915,3333025.035055]
["2025-06-06T10:52:41.000000000",530.885,556.0,0.0,0.01,24.88,25.43,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1311648.2999999996,356.75472,3333025.035055]
["2025-06-06T10:52:52.000000000",530.895,547.0,0.0,0.01,15.83,16.4,0.003,-0.997,0.002,1334,32,0.002,0,0,266.8,1310644.6999999995,1416.42786,3324252.6628949987]
["2025-06-06T10:53:04.000000000",530.885,595.0,0.0,0.01,62.98,65.88,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1307924.5,0.0,3314043.7727650004]
["2025-06-06T10:53:26.000000000",530.925,520.0,10.85,11.21,0.06,0.07,0.952,-0.029,0.003,4227,316,0.011,21004,10206,24372.5,1316970.1999999995,-115934.37577499996,3404764.685099998]
["2025-06-06T10:53:26.000000000",530.925,585.0,0.0,0.01,52.98,55.88,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1316970.1999999995,0.0,3404764.685099998]
["2025-06-06T10:53:38.000000000",530.905,530.0,1.74,1.76,0.84,0.86,0.612,-0.388,0.122,12642,52053,0.122,4342,68025,207204.8,1335327.0,537594.403,3478091.38125]
["2025-06-06T10:53:49.000000000",530.79,541.0,0.0,0.01,9.92,10.45,0.004,-0.996,0.003,3010,7380,0.003,6,7,904.8,1315873.5999999996,4783.479479999999,3293847.06924]
["2025-06-06T10:54:01.000000000",530.815,541.0,0.0,0.01,9.93,10.43,0.004,-0.996,0.003,3010,7380,0.003,6,7,904.8,1315873.5999999996,4783.704779999999,3294002.20814]
["2025-06-06T10:54:24.000000000",530.87,494.0,36.68,37.32,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,2445,218,0.0,1342405.7999999998,0.0,3496094.28678]
["2025-06-06T10:54:24.000000000",530.87,539.0,0.01,0.02,7.91,8.35,0.012,-1.0,0.009,3235,2188,0.0,16,65,2911.5,1342405.7999999998,15456.28005,3496094.28678]
["2025-06-06T10:54:47.000000000",530.87,504.0,26.64,27.08,0.01,0.02,1.0,-0.005,0.0,200,9,0.001,2774,4245,277.4,1310667.0999999996,-1472.63338,3320813.22279]
["2025-06-06T10:54:47.000000000",530.87,535.0,0.09,0.1,4.1,4.4,0.074,-0.926,0.049,6493,22419,0.049,336,1925,33462.100000000006,1310667.0999999996,160159.76291000002,3320813.22279]
["2025-06-06T10:55:10.000000000",530.8,503.0,27.59,27.99,0.01,0.02,0.996,-0.004,0.001,36,2,0.001,4018,791,405.3999999999999,1333985.9,-2113.6456,3458600.9716]
["2025-06-06T10:55:10.000000000",530.8,560.0,0.0,0.01,28.97,29.42,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1333985.9,558.4016,3458600.9716]
["2025-06-06T10:55:33.000000000",530.82,513.0,17.39,18.01,0.02,0.03,1.0,-0.009,0.0,1353,101,0.003,3605,1278,1081.5,1313265.0999999994,-5740.818300000001,3302778.495420001]
["2025-06-06T10:55:33.000000000",530.82,610.0,0.0,0.01,78.99,79.4,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1313265.0999999994,0.0,3302778.495420001]
["2025-06-06T10:55:56.000000000",530.79,530.0,1.67,1.68,0.88,0.89,0.611,-0.389,0.123,12642,52230,0.123,4342,69001,208903.2,1313410.6999999995,541883.5109999998,3357452.1657299995]
["2025-06-06T10:55:56.000000000",530.79,605.0,0.0,0.01,73.05,75.81,0.001,-0.999,0.0,10,12,0.0,0,0,0.0,1313410.6999999995,0.0,3357452.1657299995]
["2025-06-06T10:56:07.000000000",530.79,534.0,0.17,0.18,3.36,3.41,0.126,-0.874,0.074,6026,21715,0.074,261,5969,46523.8,1314068.5999999994,226440.32189999995,3303294.06966]
["2025-06-06T10:56:30.000000000",530.835,487.5,43.04,43.54,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1312984.6,0.0,3342217.84692]
["2025-06-06T10:56:30.000000000",530.835,544.0,0.0,0.01,12.96,13.45,0.003,-1.0,0.002,10632,149,0.0,0,0,2126.4,1312984.6,11287.675440000005,3342217.84692]
["2025-06-06T10:56:54.000000000",530.675,524.0,6.65,6.94,0.12,0.13,0.93,-0.064,0.024,2728,473,0.028,3503,7772,16355.6,1316342.0999999996,-17306.373099999997,3310324.6469250005]
["2025-06-06T10:56:54.000000000",530.675,543.0,0.0,0.01,12.04,12.52,0.004,-0.996,0.002,2095,1287,0.002,1,0,419.2000000000001,1316342.0999999996,2222.4669000000004,3310324.6469250005]
["2025-06-06T10:57:16.000000000",530.655,508.0,22.41,22.92,0.01,0.02,0.995,-0.005,0.002,200,5,0.002,3051,4551,650.2,1335456.9,-3025.7948100000003,3361372.010865001]
["2025-06-06T10:57:16.000000000",530.655,553.0,0.0,0.01,22.14,22.6,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1335456.9,286.023045,3361372.010865001]
["2025-06-06T10:57:40.000000000",530.505,506.0,24.25,24.75,0.01,0.02,1.0,-0.005,0.0,182,5,0.001,7658,481,765.8000000000001,1311128.4999999995,-4062.60729,3122333.3314350005]
["2025-06-06T10:57:51.000000000",530.61,518.0,12.58,12.88,0.05,0.06,0.977,-0.023,0.008,1235,68,0.008,8738,2497,7978.4,1331422.0999999996,-31849.33464,3323269.3277100003]
["2025-06-06T10:58:02.000000000",530.675,517.0,13.52,13.94,0.04,0.05,0.981,-0.019,0.007,881,72,0.007,6304,1575,5029.5,1331422.0999999996,-20144.953675,3323676.4299250003]
["2025-06-06T10:58:14.000000000",530.735,483.0,47.34,47.94,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1308541.1,0.0,3221361.362905001]
["2025-06-06T10:58:25.000000000",530.74,527.0,4.01,4.06,0.29,0.3,0.841,-0.157,0.064,3560,3474,0.065,3356,20797,44598.0,1311882.3,5148.177999999994,3259336.4365800004]
["2025-06-06T10:58:25.000000000",530.74,620.0,0.0,0.01,87.8,89.57,0.001,-1.0,0.0,74,0,0.0,0,9,0.0,1311882.3,0.0,3259336.4365800004]
["2025-06-06T10:58:48.000000000",530.885,512.0,18.55,19.1,0.02,0.03,1.0,-0.009,0.0,314,24,0.003,6390,2525,1917.0,1311828.299999999,-10177.065450000002,3342850.654634999]
["2025-06-06T10:59:00.000000000",530.89,491.0,39.42,40.13,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1315074.9,0.0,3375770.77389]
["2025-06-06T10:59:00.000000000",530.89,536.0,0.04,0.05,5.0,5.33,0.039,-0.949,0.029,4096,9055,0.019,44,125,11962.0,1315074.9,62617.41372,3375770.77389]
["2025-06-06T10:59:23.000000000",530.76,501.0,29.57,30.0,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,6271,991,627.1,1316345.2999999996,-3328.3959600000003,3298907.465159999]
["2025-06-06T10:59:23.000000000",530.76,546.0,0.0,0.01,15.02,15.44,0.003,-0.997,0.002,1050,112,0.002,0,1,210.0,1316345.2999999996,1114.596,3298907.465159999]
["2025-06-06T10:59:45.000000000",530.625,506.0,24.43,25.02,0.01,0.02,1.0,-0.005,0.0,182,5,0.001,7658,481,765.8000000000001,1733229.6999999995,-4063.526250000001,5458400.881875]
["2025-06-06T10:59:45.000000000",530.625,557.0,0.0,0.01,25.97,26.61,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1733229.6999999995,281.23125,5458400.881875]
["2025-06-06T11:00:08.000000000",530.58,510.0,20.33,20.88,0.01,0.02,1.0,-0.006,0.0,10135,83,0.002,22266,2213,4453.200000000001,1312931.799999999,-23627.788560000008,3181341.7626000005]
["2025-06-06T11:00:08.000000000",530.58,595.0,0.0,0.01,62.85,65.99,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1312931.799999999,0.0,3181341.7626000005]
["2025-06-06T11:00:31.000000000",530.695,520.0,10.57,10.93,0.06,0.07,0.952,-0.03,0.004,4227,343,0.012,21004,10586,26895.6,2350823.499999999,-124787.6223,8688334.222425003]
["2025-06-06T11:00:42.000000000",530.83,500.0,30.44,31.0,0.01,0.02,0.996,-0.004,0.001,5150,41,0.001,14737,1392,1988.7,1341409.4,-5089.06721,3419707.7177]
["2025-06-06T11:00:54.000000000",530.915,531.0,1.11,1.13,1.2,1.22,0.485,-0.515,0.137,6172,84510,0.137,1383,30098,103503.5,1317325.9999999995,348329.615095,3375785.863449999]
["2025-06-06T11:01:05.000000000",530.815,485.0,45.51,46.12,0.0,0.01,1.0,-0.001,0.0,319,8,0.0,2530,7,0.0,1317325.9999999995,0.0,3375150.02045]
["2025-06-06T11:01:05.000000000",530.815,541.0,0.0,0.01,9.9,10.53,0.004,-0.996,0.003,3010,7381,0.003,6,7,904.8,1317325.9999999995,4783.704779999999,3375150.02045]
["2025-06-06T11:01:28.000000000",530.745,494.0,36.51,37.09,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,2445,218,0.0,1320682.0999999996,0.0,3351809.121795]
["2025-06-06T11:01:39.000000000",530.715,490.0,40.46,41.0,0.0,0.01,1.0,-0.001,0.0,7503,14,0.0,14161,451,0.0,2736814.3000000003,0.0,10826159.835855003]
["2025-06-06T11:01:51.000000000",530.81,505.0,25.56,25.99,0.01,0.02,1.0,-0.005,0.0,1978,27,0.001,12383,11299,1238.3000000000002,2736814.3000000003,-6573.020230000001,10828097.759570004]
["2025-06-06T11:01:51.000000000",530.81,550.0,0.0,0.01,19.0,19.48,0.003,-1.0,0.001,4554,44,0.0,0,26,455.4,2736814.3000000003,2417.30874,10828097.759570004]
["2025-06-06T11:02:13.000000000",530.795,515.0,15.61,15.99,0.03,0.04,1.0,-0.014,0.0,7162,240,0.005,11502,3610,5751.0,1316413.8999999994,-30526.02045,3339884.753644999]
["2025-06-06T11:02:13.000000000",530.795,560.0,0.0,0.01,28.99,29.52,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,1316413.8999999994,557.33475,3339884.753644999]
["2025-06-06T11:02:36.000000000",530.695,485.0,45.51,45.98,0.0,0.01,0.999,-0.001,0.0,319,8,0.0,2530,7,0.0,1345604.1,0.0,3456353.382295001]
["2025-06-06T11:02:36.000000000",530.695,615.0,0.0,0.01,84.08,84.49,0.001,-1.0,0.0,2,0,0.0,0,22,0.0,1345604.1,0.0,3456353.382295001]
["2025-06-06T11:02:59.000000000",530.835,524.0,6.78,7.06,0.12,0.13,0.929,-0.063,0.023,2728,474,0.027,3503,7823,15732.499999999998,1316638.7,-16900.193895000004,3378740.8874250003]
["2025-06-06T11:02:59.000000000",530.835,605.0,0.0,0.01,72.92,75.96,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1316638.7,0.0,3378740.8874250003]
["2025-06-06T11:03:22.000000000",530.735,534.0,0.15,0.16,3.41,3.44,0.117,-0.88,0.073,6026,21961,0.07,261,6051,45816.8,1349347.5,223772.73658,3474727.8830850003]
["2025-06-06T11:03:22.000000000",530.735,610.0,0.0,0.01,78.06,80.92,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,1349347.5,0.0,3474727.8830850003]
["2025-06-06T11:03:34.000000000",530.745,545.0,0.0,0.01,13.96,14.54,0.003,-0.997,0.002,4508,260,0.002,7,4,903.0,1322864.1999999995,4777.766490000001,3325910.358029999]
["2025-06-06T11:03:57.000000000",530.75,498.0,32.51,32.97,0.01,0.02,0.996,-0.004,0.001,588,3,0.001,1831,42,241.9,1351284.6,-659.7222499999999,3449758.2349999994]
["2025-06-06T11:03:57.000000000",530.75,543.0,0.0,0.01,12.03,12.48,0.004,-1.0,0.002,2095,1287,0.0,1,0,419.00000000000006,1351284.6,2223.8425,3449758.2349999994]
["2025-06-06T11:04:20.000000000",530.915,508.0,22.51,23.12,0.01,0.02,1.0,-0.005,0.0,200,5,0.002,3051,4552,610.2,1324251.4999999995,-3239.64333,3386065.9705949994]
["2025-06-06T11:04:20.000000000",530.915,580.0,0.0,0.01,48.9,49.44,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1324251.4999999995,0.0,3386065.9705949994]
["2025-06-06T11:04:43.000000000",530.905,519.0,11.78,12.19,0.05,0.06,0.966,-0.024,0.005,1701,41,0.009,6084,3782,6326.099999999999,1332939.6,-24554.887155,3472584.83459]
["2025-06-06T11:04:43.000000000",530.905,580.0,0.0,0.01,48.86,49.4,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1332939.6,0.0,3472584.83459]
["2025-06-06T11:05:07.000000000",530.885,517.0,13.74,14.18,0.04,0.05,1.0,-0.018,0.0,881,75,0.007,6304,1582,4412.8,1321098.3,-23426.893280000004,3418900.9926550016]
["2025-06-06T11:05:18.000000000",531.025,484.0,46.64,47.22,0.0,0.01,1.0,-0.001,0.0,149,1,0.0,587,2,0.0,1324273.9999999995,0.0,3413123.89165]
["2025-06-06T11:05:18.000000000",531.025,559.0,0.0,0.01,27.78,28.34,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1324273.9999999995,7.965374999999999,3413123.89165]
["2025-06-06T11:05:42.000000000",531.055,484.0,46.64,47.29,0.0,0.01,1.0,-0.001,0.0,149,1,0.0,587,2,0.0,2212209.2,0.0,8213985.93939]
["2025-06-06T11:05:53.000000000",531.155,541.0,0.0,0.01,9.63,10.17,0.004,-1.0,0.003,3010,7390,0.0,6,7,903.0,2212209.2,4796.329649999999,8215532.66919]
["2025-06-06T11:06:05.000000000",531.095,495.0,35.9,36.33,0.0,0.01,1.0,-0.001,0.0,655,39,0.0,4175,357,0.0,1314175.4999999998,0.0,3480869.3900149995]
["2025-06-06T11:06:05.000000000",531.095,552.0,0.0,0.01,20.66,21.28,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1314175.4999999998,390.88592,3480869.3900149995]
["2025-06-06T11:06:16.000000000",531.17,557.0,0.0,0.01,25.57,26.26,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1312807.5999999996,281.5201,3457858.271300001]
["2025-06-06T11:06:27.000000000",531.435,553.0,0.0,0.01,21.27,22.13,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1323568.6,286.443465,3700427.608410001]
["2025-06-06T11:06:50.000000000",531.355,520.0,11.24,11.58,0.06,0.07,0.953,-0.028,0.003,4227,347,0.011,21004,10685,24372.5,1301838.3999999997,-116028.271865,3434668.0929]
["2025-06-06T11:06:50.000000000",531.355,585.0,0.0,0.01,52.03,55.43,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1301838.3999999997,0.0,3434668.0929]
["2025-06-06T11:07:14.000000000",531.455,532.0,0.87,0.88,1.42,1.44,0.407,-0.592,0.136,4426,64211,0.136,1524,11462,80920.0,1307791.9999999998,209750.4077600001,3550606.21278]
["2025-06-06T11:07:14.000000000",531.455,556.0,0.0,0.01,23.13,26.17,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1307791.9999999998,357.13776000000007,3550606.21278]
["2025-06-06T11:07:36.000000000",531.535,533.0,0.5,0.52,1.96,2.0,0.279,-0.721,0.123,25981,49643,0.123,1039,4363,332346.0,1306448.8999999997,1630678.1543099997,3565980.611725]
["2025-06-06T11:07:48.000000000",531.525,499.0,30.7,33.57,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3879,1262,387.9,1301076.1999999995,-2061.785475,3581612.114250001]
["2025-06-06T11:08:00.000000000",531.505,545.0,0.0,0.01,12.51,14.82,0.003,-1.0,0.002,4508,260,0.0,7,4,901.6,1299432.6,4792.04908,3618383.99104]
["2025-06-06T11:08:11.000000000",531.565,499.0,30.78,33.49,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3879,1262,387.9,1303864.1,-2061.9406350000004,3642262.648965]
["2025-06-06T11:08:23.000000000",531.455,557.0,0.0,0.01,24.28,26.94,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1303864.1,281.67115,3641508.933255]
["2025-06-06T11:08:34.000000000",531.475,512.0,19.27,19.71,0.02,0.03,0.991,-0.009,0.003,314,36,0.003,6390,2527,2011.2000000000005,1334289.9,-9687.726300000002,3771810.577675]
["2025-06-06T11:08:34.000000000",531.475,605.0,0.0,0.01,71.88,75.36,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1334289.9,0.0,3771810.577675]
["2025-06-06T11:08:57.000000000",531.43,524.0,7.34,7.63,0.11,0.12,0.935,-0.057,0.019,2728,582,0.024,3503,8064,13590.4,1315226.3999999997,-17133.3032,3635097.051740001]
["2025-06-06T11:08:57.000000000",531.43,605.0,0.0,0.01,71.89,75.35,0.001,-0.999,0.0,10,12,0.0,0,0,0.0,1315226.3999999997,0.0,3635097.051740001]
["2025-06-06T11:09:20.000000000",531.365,556.0,0.0,0.01,23.34,25.95,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1340807.4,357.07728000000003,3720812.20959]
["2025-06-06T11:09:31.000000000",531.295,491.0,39.29,41.61,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1311153.8999999997,0.0,3537197.9398449995]
["2025-06-06T11:09:43.000000000",531.215,537.0,0.03,0.04,5.62,5.95,0.03,-0.951,0.022,2413,5138,0.007,23,107,5324.7,1316100.6,28114.553875,3540239.8703]
["2025-06-06T11:09:54.000000000",531.305,503.0,28.07,29.69,0.01,0.02,1.0,-0.004,0.0,36,2,0.001,4018,793,401.8,1316100.6,-2134.78349,3540839.6681000004]
["2025-06-06T11:10:06.000000000",531.29,549.0,0.0,0.01,16.43,18.25,0.003,-0.997,0.001,434,27,0.001,0,0,43.4,1315054.8999999997,230.57986,3561116.2671700004]
["2025-06-06T11:10:17.000000000",531.115,555.0,0.0,0.01,22.47,24.76,0.002,-1.0,0.001,838,12,0.0,0,0,83.8,1316054.0999999996,445.07437,3539382.7580150003]
["2025-06-06T11:10:29.000000000",531.16,570.0,0.0,0.01,37.6,40.07,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1342240.4999999998,0.0,3637150.50076]
["2025-06-06T11:10:40.000000000",531.17,516.0,15.02,16.43,0.03,0.04,0.986,-0.014,0.005,884,13,0.005,3419,1592,2151.5,1342240.4999999998,-6732.57975,3637218.9763699993]
["2025-06-06T11:11:03.000000000",531.18,484.0,45.92,48.38,0.0,0.01,1.0,-0.001,0.0,149,1,0.0,587,2,0.0,1314927.299999999,0.0,3498298.89318]
["2025-06-06T11:11:03.000000000",531.18,528.0,3.48,3.53,0.32,0.33,0.824,-0.175,0.074,17447,15541,0.075,3283,39997,153730.3,1314927.299999999,555005.01654,3498298.89318]
["2025-06-06T11:11:15.000000000",531.025,554.0,0.0,0.01,21.51,23.63,0.002,-1.0,0.001,349,4,0.0,0,0,34.900000000000006,1319036.9,185.32772500000004,3485799.4421250005]
["2025-06-06T11:11:26.000000000",530.945,540.0,0.0,0.01,8.1,9.7,0.005,-1.0,0.004,10375,15215,0.0,26,27,4150.0,1319036.9,22034.2175,3485274.299325]
["2025-06-06T11:11:38.000000000",530.775,493.0,36.94,39.7,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,987,213,0.0,1313746.6,0.0,3388754.218500001]
["2025-06-06T11:11:49.000000000",530.845,550.0,0.0,0.01,18.92,19.39,0.003,-0.997,0.001,4554,48,0.001,0,36,455.4,1322413.0999999994,2417.46813,3355353.928255001]
["2025-06-06T11:12:01.000000000",530.815,503.0,27.66,29.56,0.01,0.02,1.0,-0.004,0.0,36,2,0.001,4018,793,401.8,1320044.2999999998,-2132.81467,3388522.8427450005]
["2025-06-06T11:12:12.000000000",530.825,544.0,0.0,0.01,11.8,13.43,0.003,-0.997,0.002,10632,152,0.002,0,0,2126.4,1316799.2999999996,11287.462800000005,3332430.702225]
["2025-06-06T11:12:24.000000000",530.875,514.0,16.69,17.09,0.02,0.03,1.0,-0.01,0.0,991,41,0.004,3950,1030,1580.0,1316799.2999999996,-8387.825,3332744.5938750007]
["2025-06-06T11:12:35.000000000",530.865,559.0,0.0,0.01,26.45,28.5,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1344629.6999999995,7.962975,3512460.3095250013]
["2025-06-06T11:12:47.000000000",530.91,524.0,6.84,7.13,0.11,0.12,0.933,-0.059,0.021,2728,593,0.026,3503,8083,14836.6,1327562.4999999995,-17939.448899999992,3437461.2096899995]
["2025-06-06T11:12:58.000000000",530.92,605.0,0.0,0.01,72.34,75.69,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1344224.3999999997,0.0,3532663.10384]
["2025-06-06T11:13:09.000000000",530.945,538.0,0.01,0.02,6.87,7.28,0.013,-1.0,0.011,22649,7868,0.0,61,203,24913.9,1344224.3999999997,132279.106355,3532829.45014]
["2025-06-06T11:13:21.000000000",530.945,488.0,41.61,44.63,0.0,0.01,0.999,-0.001,0.0,190,0,0.0,860,16,0.0,1346753.2999999996,0.0,3548076.597705]
["2025-06-06T11:13:32.000000000",531.02,534.0,0.17,0.18,3.14,3.18,0.13,-0.868,0.078,6026,24287,0.076,261,7304,48986.4,1312423.4999999995,239060.95584,3376474.2083799997]
["2025-06-06T11:13:44.000000000",530.995,499.0,31.01,33.63,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3879,1262,387.9,1316507.9999999995,-2059.729605,3400055.50211]
["2025-06-06T11:13:55.000000000",530.99,545.0,0.0,0.01,12.88,14.26,0.003,-0.997,0.002,4508,272,0.002,7,4,903.0,1316507.9999999995,4779.97198,3400023.48622]
["2025-06-06T11:14:06.000000000",531.015,535.0,0.08,0.09,4.0,4.27,0.071,-0.923,0.05,6493,23856,0.044,336,2193,33943.4,1352665.9999999995,164543.49399000002,3590706.437520001]
["2025-06-06T11:14:18.000000000",531.105,558.0,0.0,0.01,25.66,27.81,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1317717.3999999997,107.814315,3471068.5938000013]
["2025-06-06T11:14:29.000000000",531.155,512.0,18.08,19.38,0.02,0.03,0.991,-0.009,0.003,314,36,0.003,6390,2562,2011.2000000000005,1345956.7999999998,-9681.89334,3654348.52462]
["2025-06-06T11:14:41.000000000",531.14,558.0,0.0,0.01,25.68,27.81,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1345956.7999999998,107.82142,3654245.32456]
["2025-06-06T11:14:52.000000000",531.105,524.0,7.0,7.31,0.11,0.12,0.942,-0.058,0.025,2728,593,0.025,3503,8097,15577.5,1344197.1999999995,-10290.159375,3638698.07832]
["2025-06-06T11:15:04.000000000",531.125,534.0,0.18,0.19,3.04,3.08,0.138,-0.862,0.083,6026,24341,0.083,261,7304,52182.100000000006,1320886.5999999996,254140.656875,3482912.735749999]
["2025-06-06T11:15:15.000000000",530.995,536.0,0.04,0.05,4.8,5.17,0.039,-0.947,0.03,4096,9657,0.018,44,153,12367.2,1318274.1,64828.11756,3412408.0387950004]
["2025-06-06T11:15:38.000000000",530.85,489.0,40.43,43.54,0.0,0.01,1.0,-0.001,0.0,100,4,0.0,2638,5,0.0,1316564.4999999998,0.0,3335626.23345]
["2025-06-06T11:15:38.000000000",530.85,534.0,0.16,0.17,3.29,3.33,0.123,-0.875,0.075,6026,24384,0.073,261,7332,47100.3,1316564.4999999998,229803.37245,3335626.23345]
["2025-06-06T11:15:50.000000000",530.88,499.0,31.13,33.54,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3879,1262,387.9,1324229.3999999994,-2059.28352,3406600.686720001]
["2025-06-06T11:16:01.000000000",530.92,528.0,3.25,3.29,0.35,0.36,0.809,-0.191,0.081,17447,15727,0.081,3283,40398,167913.0,1332336.6999999995,609116.02128,3467502.761320001]
["2025-06-06T11:16:25.000000000",530.815,498.0,32.17,34.17,0.01,0.02,1.0,-0.004,0.0,588,3,0.001,1831,51,183.1,1321226.9999999998,-971.922265,3375585.288749999]
["2025-06-06T11:16:25.000000000",530.815,555.0,0.0,0.01,22.8,24.43,0.002,-1.0,0.001,838,12,0.0,0,0,83.8,1321226.9999999998,444.82297000000005,3375585.288749999]
["2025-06-06T11:16:37.000000000",530.78,508.0,22.6,23.87,0.01,0.02,0.995,-0.005,0.002,200,5,0.002,3051,4560,650.2,1348077.1999999995,-3026.50756,3476462.5047199987]
["2025-06-06T11:16:48.000000000",530.78,585.0,0.0,0.01,52.45,55.56,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1347609.8,0.0,3455039.162359998]
["2025-06-06T11:16:59.000000000",530.625,522.0,8.52,9.03,0.09,0.1,0.944,-0.045,0.013,1244,481,0.018,4715,14224,10104.2,1321601.9999999998,-36452.87625,3234695.30625]
["2025-06-06T11:17:11.000000000",530.675,580.0,0.0,0.01,49.07,49.7,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1321601.9999999998,0.0,3235000.1067500003]
["2025-06-06T11:17:23.000000000",530.66,529.0,2.25,2.28,0.59,0.6,0.707,-0.293,0.109,4679,18454,0.109,4094,47734,95625.7,2215367.599999999,33837.53490000002,8011820.835720004]
["2025-06-06T11:17:45.000000000",530.26,483.0,46.01,49.14,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1352144.9,0.0,3222546.4467000007]
["2025-06-06T11:17:45.000000000",530.26,539.0,0.01,0.02,7.39,9.67,0.011,-1.0,0.008,3235,2513,0.0,16,65,2588.0,1352144.9,13723.1288,3222546.4467000007]
["2025-06-06T11:17:57.000000000",530.415,516.0,13.8,16.05,0.04,0.05,0.982,-0.018,0.006,884,15,0.006,3419,1595,2581.8,1352144.9,-8067.61215,3223488.4274249994]
["2025-06-06T11:18:08.000000000",530.33,538.0,0.01,0.02,7.47,8.19,0.013,-1.0,0.01,22649,7914,0.0,61,208,22649.0,1344037.2,120114.44170000002,3185102.5830400004]
["2025-06-06T11:18:19.000000000",530.2,503.0,27.04,28.45,0.01,0.02,1.0,-0.004,0.0,36,2,0.001,4018,853,401.8,1312549.4999999998,-2130.3436,2989930.880199999]
["2025-06-06T11:18:31.000000000",530.055,548.0,0.0,0.01,16.6,18.85,0.003,-0.997,0.001,832,30,0.001,1,0,83.30000000000001,1299034.4999999995,440.475705,2892642.1186950007]
["2025-06-06T11:18:42.000000000",529.82,500.0,29.63,30.03,0.01,0.02,1.0,-0.004,0.0,5150,48,0.001,14737,1412,1473.7,1299034.4999999995,-7807.957340000001,2891359.6651800014]
["2025-06-06T11:18:54.000000000",529.575,508.0,21.36,22.17,0.01,0.02,0.995,-0.005,0.002,200,5,0.002,3051,4560,650.2,1319044.4999999995,-3019.6366500000004,2858586.0080249994]
["2025-06-06T11:19:05.000000000",529.195,509.0,20.05,20.65,0.01,0.02,0.994,-0.006,0.002,11283,22,0.002,2226,953,2701.8,1284706.5999999996,9585.83823,2579334.5320400014]
["2025-06-06T11:19:17.000000000",529.34,585.0,0.0,0.01,53.98,56.19,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1294771.799999999,0.0,2371425.20244]
["2025-06-06T11:19:30.000000000",529.57,517.0,12.4,12.91,0.05,0.06,0.971,-0.029,0.01,881,98,0.01,6304,1969,7184.999999999999,1294771.799999999,-28718.581100000003,2372455.594620001]
["2025-06-06T11:19:41.000000000",529.345,565.0,0.0,0.01,35.12,36.2,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1302366.4999999993,0.0,2614531.825135001]
["2025-06-06T11:19:52.000000000",529.42,497.0,31.8,32.71,0.0,0.01,1.0,-0.002,0.0,372,7,0.0,2018,535,0.0,1274054.0999999996,0.0,2454664.8301399997]
["2025-06-06T11:20:05.000000000",529.105,610.0,0.0,0.01,78.96,81.09,0.001,-1.0,0.0,0,0,0.0,0,18,0.0,1286998.2999999996,0.0,2445899.503655001]
["2025-06-06T11:20:16.000000000",528.69,521.0,7.49,8.95,0.15,0.16,0.934,-0.066,0.025,2935,132,0.025,4473,5633,18520.0,1265151.7999999996,-20328.130500000007,2044838.63274]
["2025-06-06T11:20:39.000000000",528.915,483.0,45.34,46.21,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1270442.3,0.0,2114324.489624998]
["2025-06-06T11:20:39.000000000",528.915,527.0,2.65,2.69,0.74,0.75,0.687,-0.313,0.094,3560,4046,0.094,3356,27390,65010.4,1270442.3,10142.474039999994,2114324.489624998]
["2025-06-06T11:21:02.000000000",528.82,482.0,46.41,47.73,0.0,0.01,0.999,-0.001,0.0,228,5,0.0,834,1,0.0,1272497.7999999996,0.0,2230279.31248]
["2025-06-06T11:21:02.000000000",528.82,534.0,0.08,0.09,4.86,5.44,0.061,-0.934,0.037,6026,25690,0.032,261,7569,23131.4,1272497.7999999996,113490.06020000002,2230279.31248]
["2025-06-06T11:21:13.000000000",528.92,486.0,42.42,43.27,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,68,0.0,1272497.7999999996,0.0,2230701.058879999]
["2025-06-06T11:21:25.000000000",528.89,540.0,0.0,0.01,10.88,11.33,0.004,-1.0,0.003,10375,15442,0.0,26,28,3112.5,1278592.7999999996,16461.701250000002,2223373.1687199995]
["2025-06-06T11:21:37.000000000",528.76,491.0,37.5,38.01,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1245460.1999999995,0.0,2002330.5759200004]
["2025-06-06T11:21:49.000000000",528.8,559.0,0.0,0.01,29.29,30.51,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1271863.2999999996,7.931999999999999,2164307.0120000006]
["2025-06-06T11:22:00.000000000",529.11,499.0,29.71,30.44,0.01,0.02,0.996,-0.004,0.001,132,0,0.001,3879,1262,401.1,1271863.2999999996,-1982.57517,2165575.80015]
["2025-06-06T11:22:12.000000000",529.13,543.0,0.0,0.01,12.63,14.83,0.003,-1.0,0.002,2095,1292,0.0,1,0,419.00000000000006,1291325.5999999994,2217.0547,2357352.461240001]
["2025-06-06T11:22:23.000000000",529.32,507.0,21.77,22.56,0.01,0.02,0.995,-0.005,0.002,137,14,0.002,3011,1036,629.6,1291539.4999999995,-3042.5313600000004,2399165.6607599994]
["2025-06-06T11:22:34.000000000",529.505,551.0,0.0,0.01,20.65,23.13,0.002,-1.0,0.001,2476,1,0.0,0,0,247.6,1296146.0999999994,1311.05438,2536721.3132049995]
["2025-06-06T11:22:46.000000000",529.695,544.0,0.0,0.01,14.06,15.7,0.003,-1.0,0.002,10632,152,0.0,0,0,2126.4,1296146.0999999994,11263.434480000002,2537631.5539950007]
["2025-06-06T11:22:58.000000000",529.675,560.0,0.0,0.01,29.68,32.1,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1277308.9999999995,557.2180999999999,2588956.0585000003]
["2025-06-06T11:23:10.000000000",529.77,512.0,16.88,17.95,0.02,0.03,1.0,-0.009,0.0,314,37,0.003,6390,2736,1917.0,1272186.5999999996,-10155.6909,2563749.86628]
["2025-06-06T11:23:10.000000000",529.77,605.0,0.0,0.01,74.13,77.19,0.001,-0.999,0.0,10,12,0.0,0,0,0.0,1272186.5999999996,0.0,2563749.86628]
["2025-06-06T11:23:34.000000000",529.765,520.0,9.63,10.02,0.08,0.09,0.962,-0.038,0.015,4227,368,0.015,21004,12444,37846.5,1312082.0999999996,-133318.011075,2777841.319275]
["2025-06-06T11:23:45.000000000",529.56,533.0,0.17,0.18,3.57,3.66,0.134,-0.863,0.075,25981,59427,0.073,1039,4991,202442.2,1312082.0999999996,991721.83968,2776766.3946000007]
["2025-06-06T11:23:57.000000000",529.5,529.0,1.61,1.64,1.11,1.14,0.55,-0.449,0.117,4679,24102,0.117,4094,59335,102644.1,1274339.3999999997,36241.627499999966,2421110.156999999]
["2025-06-06T11:24:08.000000000",529.5,482.0,46.75,48.81,0.0,0.01,0.999,-0.001,0.0,228,5,0.0,834,1,0.0,1291914.1999999993,0.0,2555160.4949999987]
["2025-06-06T11:24:20.000000000",529.6,537.0,0.02,0.03,7.19,7.62,0.019,-1.0,0.013,2413,5263,0.0,23,111,3136.9,1298723.4999999995,16613.0224,2630396.625600001]
["2025-06-06T11:24:32.000000000",529.66,489.0,40.45,40.86,0.0,0.01,0.999,-0.001,0.0,100,8,0.0,2638,5,0.0,1298723.4999999995,0.0,2630694.6312600016]
["2025-06-06T11:24:43.000000000",529.725,522.0,7.66,8.03,0.12,0.13,0.941,-0.059,0.024,1244,491,0.024,4715,15157,14301.6,1301590.6999999995,-44128.2114,2700529.044675]
["2025-06-06T11:24:55.000000000",529.835,498.0,30.13,32.05,0.01,0.02,1.0,-0.004,0.0,588,3,0.001,1831,66,183.1,1283100.2999999998,-970.127885,2607018.678225002]
["2025-06-06T11:25:07.000000000",529.755,542.0,0.0,0.01,12.03,12.48,0.004,-1.0,0.002,4392,2311,0.0,3,10,878.4000000000001,1288280.9999999998,4653.367920000001,2643829.20732]
["2025-06-06T11:25:18.000000000",529.94,494.0,35.62,36.16,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,2445,258,0.0,1316011.3999999997,0.0,2894482.46564]
["2025-06-06T11:25:30.000000000",529.965,550.0,0.0,0.01,19.85,20.18,0.002,-1.0,0.001,4554,56,0.0,0,36,455.4,1316011.3999999997,2413.4606100000005,2894619.01329]
["2025-06-06T11:25:42.000000000",529.99,511.0,18.2,19.23,0.02,0.03,1.0,-0.009,0.0,184,19,0.003,1971,1821,591.3000000000001,1296802.7999999996,-3133.8308700000007,2776139.55902]
["2025-06-06T11:25:42.000000000",529.99,560.0,0.0,0.01,29.8,31.94,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1296802.7999999996,557.54948,2776139.55902]
["2025-06-06T11:26:05.000000000",529.73,511.0,18.56,19.14,0.02,0.03,1.0,-0.009,0.0,184,19,0.003,1971,1821,591.3000000000001,1289743.7999999996,-3132.2934900000005,2678051.0744600017]
["2025-06-06T11:26:05.000000000",529.73,556.0,0.0,0.01,25.94,27.65,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1289743.7999999996,355.97856,2678051.0744600017]
["2025-06-06T11:26:28.000000000",529.83,519.0,10.72,11.12,0.06,0.07,0.952,-0.029,0.003,1701,54,0.011,6084,4750,7202.699999999999,1296782.4999999993,-32754.620430000003,2742973.8858900005]
["2025-06-06T11:26:39.000000000",529.68,500.0,29.46,29.95,0.01,0.02,0.996,-0.004,0.001,5150,49,0.001,14737,1444,1988.7,1307852.1999999995,-5078.042159999999,2739749.672159999]
["2025-06-06T11:26:51.000000000",529.59,516.0,13.44,15.24,0.04,0.05,0.981,-0.019,0.007,884,15,0.007,3419,1764,3012.1,1300649.2999999996,-9397.57455,2697706.56927]
["2025-06-06T11:27:02.000000000",529.615,481.0,47.28,49.9,0.0,0.01,0.999,-0.001,0.0,134,3,0.0,737,20,0.0,1300649.2999999996,0.0,2697833.918095]
["2025-06-06T11:27:14.000000000",529.665,524.0,5.61,5.98,0.18,0.19,0.907,-0.093,0.039,2728,775,0.039,3503,10839,24300.9,1301312.1999999993,-16009.124624999997,2663006.254470001]
["2025-06-06T11:27:25.000000000",529.635,488.0,40.29,43.24,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,16,0.0,1275814.2999999998,0.0,2552201.430555]
["2025-06-06T11:27:37.000000000",529.645,489.0,40.42,41.89,0.0,0.01,0.999,-0.001,0.0,100,8,0.0,2638,5,0.0,1297700.799999999,0.0,2691577.502540001]
["2025-06-06T11:27:48.000000000",529.655,486.0,42.33,43.89,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,68,0.0,1297700.799999999,0.0,2691628.3210599995]
["2025-06-06T11:27:59.000000000",529.745,541.0,0.0,0.01,9.99,12.53,0.004,-1.0,0.003,3010,7393,0.0,6,13,903.0,1274714.5999999992,4783.597349999999,2578231.8328500004]
["2025-06-06T11:28:11.000000000",529.615,493.0,34.92,38.56,0.0,0.01,0.999,-0.001,0.0,80,6,0.0,987,213,0.0,1302776.3999999994,0.0,2744507.2992]
["2025-06-06T11:28:11.000000000",529.615,550.0,0.0,0.01,19.03,21.51,0.002,-1.0,0.001,4554,56,0.0,0,36,455.4,1302776.3999999994,2411.86671,2744507.2992]
["2025-06-06T11:28:23.000000000",529.685,615.0,0.0,0.01,84.0,87.32,0.001,-1.0,0.0,2,0,0.0,0,39,0.0,1279064.6999999993,0.0,2585365.471065]
["2025-06-06T11:28:34.000000000",529.685,547.0,0.0,0.01,16.11,17.97,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1279064.6999999993,706.59979,2585365.471065]
["2025-06-06T11:28:57.000000000",529.765,510.0,19.61,21.19,0.02,0.03,1.0,-0.009,0.0,10135,114,0.003,22266,2398,6679.8,2289181.8000000003,-35387.24247,7986204.196410001]
["2025-06-06T11:28:57.000000000",529.765,555.0,0.0,0.01,24.1,26.6,0.002,-1.0,0.001,838,13,0.0,0,0,83.8,2289181.8000000003,443.94307,7986204.196410001]
["2025-06-06T11:29:20.000000000",529.795,506.0,23.13,25.42,0.01,0.02,1.0,-0.005,0.0,182,6,0.002,7658,485,1531.6,1284756.5999999994,-8114.34022,2682658.3065100005]
["2025-06-06T11:29:20.000000000",529.795,560.0,0.0,0.01,29.1,32.08,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,1284756.5999999994,556.28475,2682658.3065100005]
["2025-06-06T11:29:43.000000000",529.865,515.0,14.03,15.87,0.03,0.04,0.986,-0.014,0.005,7162,662,0.005,11502,4112,9332.0,1314451.299999999,-11498.070499999998,2851015.4629250006]
["2025-06-06T11:29:43.000000000",529.865,620.0,0.0,0.01,88.48,91.96,0.001,-1.0,0.0,74,0,0.0,0,30,0.0,1314451.299999999,0.0,2851015.4629250006]
["2025-06-06T11:30:08.000000000",529.915,523.0,6.75,7.21,0.12,0.13,0.929,-0.063,0.023,2603,1248,0.027,4571,7951,18328.6,1296758.8999999994,-33675.03842,2742385.9028449995]
["2025-06-06T11:30:08.000000000",529.915,600.0,0.0,0.01,68.48,72.05,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1296758.8999999994,0.0,2742385.9028449995]
["2025-06-06T11:30:20.000000000",529.805,549.0,0.0,0.01,18.05,20.82,0.003,-0.997,0.001,434,27,0.001,0,0,43.4,1303223.6999999995,229.93537,2781235.188725]
["2025-06-06T11:30:44.000000000",529.78,485.0,43.07,46.27,0.0,0.01,1.0,-0.001,0.0,319,9,0.0,2530,7,0.0,1294235.1999999995,0.0,2726059.2783200005]
["2025-06-06T11:30:55.000000000",529.81,528.0,2.42,2.45,0.62,0.63,0.711,-0.289,0.101,17447,17730,0.102,3283,54251,209701.3,1292025.9999999993,756187.74661,2722672.3976]
["2025-06-06T11:31:07.000000000",529.845,492.0,36.11,39.47,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,700,0.0,1295749.4999999995,0.0,2751163.469085001]
["2025-06-06T11:31:07.000000000",529.845,537.0,0.02,0.03,6.95,7.2,0.02,-1.0,0.014,2413,5409,0.0,23,126,3378.2000000000003,1295749.4999999995,17899.223790000004,2751163.469085001]
["2025-06-06T11:31:18.000000000",529.985,538.0,0.01,0.02,7.81,8.23,0.012,-1.0,0.009,22649,8138,0.0,61,254,20384.1,1295749.4999999995,108032.672385,2751890.404105001]
["2025-06-06T11:31:29.000000000",529.935,546.0,0.0,0.01,15.21,17.11,0.003,-1.0,0.002,1050,262,0.0,0,2,210.0,1331537.4999999995,1112.8635,2980172.672295]
["2025-06-06T11:31:52.000000000",530.12,499.0,29.26,32.4,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3879,1282,387.9,1304118.2,-2056.33548,2935124.9461600007]
["2025-06-06T11:31:52.000000000",530.12,556.0,0.0,0.01,25.6,27.49,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1304118.2,356.24064,2935124.9461600007]
["2025-06-06T11:32:16.000000000",530.125,509.0,20.01,21.37,0.01,0.02,1.0,-0.005,0.0,11283,26,0.002,2226,1003,445.2,1303254.0,-2360.1165,2946086.9880000013]
["2025-06-06T11:32:16.000000000",530.125,531.0,0.75,0.76,1.63,1.64,0.385,-0.615,0.134,6172,110220,0.134,1383,39686,101237.0,1303254.0,340194.99574999994,2946086.9880000013]
["2025-06-06T11:32:39.000000000",530.065,520.0,9.97,10.27,0.06,0.07,0.969,-0.031,0.013,4227,373,0.013,21004,12846,32800.3,1323953.4,-115607.706565,3029814.43545]
["2025-06-06T11:32:39.000000000",530.065,585.0,0.0,0.01,53.56,56.74,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1323953.4,0.0,3029814.43545]
["2025-06-06T11:33:03.000000000",529.995,528.0,2.54,2.56,0.55,0.57,0.727,-0.273,0.099,17447,17825,0.1,3283,54817,205555.30000000005,1308711.3999999994,741438.0952350001,2883072.100950001]
["2025-06-06T11:33:14.000000000",529.945,481.0,47.29,50.2,0.0,0.01,0.999,-0.001,0.0,134,3,0.0,737,20,0.0,1322175.8999999994,0.0,2928859.2202349994]
["2025-06-06T11:33:25.000000000",529.89,518.0,11.76,12.19,0.05,0.06,1.0,-0.024,0.0,1235,107,0.009,8738,2656,7864.2,1299157.4999999998,-41671.60938,2813922.02721]
["2025-06-06T11:33:37.000000000",529.755,489.0,39.59,41.94,0.0,0.01,1.0,-0.001,0.0,100,8,0.0,2638,5,0.0,2401795.600000001,0.0,8579427.783930004]
["2025-06-06T11:33:37.000000000",529.755,534.0,0.09,0.1,4.18,4.54,0.073,-0.923,0.048,6026,27157,0.044,261,7613,30073.2,2401795.600000001,147146.86782,8579427.783930004]
["2025-06-06T11:34:00.000000000",529.72,497.0,31.09,34.06,0.0,0.01,1.0,-0.002,0.0,372,7,0.0,2018,535,0.0,1298625.0999999994,0.0,2719891.30676]
["2025-06-06T11:34:00.000000000",529.72,542.0,0.0,0.01,11.72,13.05,0.004,-0.996,0.002,4392,2311,0.002,3,10,879.0000000000001,1298625.0999999994,4649.882160000001,2719891.30676]
["2025-06-06T11:34:23.000000000",529.765,507.0,22.3,23.95,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1037,602.2,1293983.6999999993,-3190.24483,2686752.465645001]
["2025-06-06T11:34:23.000000000",529.765,551.0,0.0,0.01,20.12,21.83,0.002,-0.998,0.001,2476,1,0.001,0,0,247.6,1293983.6999999993,1311.69814,2686752.465645001]
["2025-06-06T11:34:46.000000000",529.835,502.0,26.74,28.59,0.01,0.02,0.996,-0.004,0.001,82,1,0.001,6159,965,624.0999999999999,1312246.4999999995,-3219.807295000001,2804117.298225001]
["2025-06-06T11:34:46.000000000",529.835,559.0,0.0,0.01,28.42,30.04,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1312246.4999999995,7.947525000000001,2804117.298225001]
["2025-06-06T11:35:10.000000000",529.65,510.0,19.5,20.77,0.01,0.02,1.0,-0.006,0.0,10135,114,0.002,22266,2405,4453.200000000001,1293039.4999999993,-23586.373800000005,2683527.33825]
["2025-06-06T11:35:22.000000000",529.68,496.0,32.12,35.38,0.0,0.01,1.0,-0.001,0.0,186,0,0.0,2514,1478,0.0,1293039.4999999993,0.0,2683679.3363999994]
["2025-06-06T11:35:33.000000000",529.695,519.0,10.52,10.97,0.06,0.07,0.971,-0.029,0.012,1701,55,0.012,6084,4811,9341.999999999998,1310401.6999999993,-27859.83822,2775752.7630750006]
["2025-06-06T11:35:33.000000000",529.695,580.0,0.0,0.01,48.67,51.31,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1310401.6999999993,0.0,2775752.7630750006]
["2025-06-06T11:35:57.000000000",529.705,515.0,14.53,15.84,0.03,0.04,0.985,-0.015,0.005,7162,662,0.005,11502,4176,9332.0,1316299.4999999995,-11494.598499999998,2819256.867075001]
["2025-06-06T11:35:57.000000000",529.705,620.0,0.0,0.01,88.63,90.54,0.001,-1.0,0.0,74,0,0.0,0,30,0.0,1316299.4999999995,0.0,2819256.867075001]
["2025-06-06T11:36:19.000000000",529.61,486.0,42.14,44.93,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,68,0.0,1427343.5999999996,0.0,3347554.651120001]
["2025-06-06T11:36:31.000000000",529.585,488.0,40.16,42.93,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,16,0.0,1288597.6999999995,0.0,2568868.0216149995]
["2025-06-06T11:36:31.000000000",529.585,533.0,0.15,0.16,3.53,3.63,0.113,-0.886,0.068,25981,61378,0.067,1039,5518,183632.1,1288597.6999999995,898756.0555750001,2568868.0216149995]
["2025-06-06T11:36:54.000000000",529.51,485.0,43.9,46.17,0.0,0.01,1.0,-0.001,0.0,319,9,0.0,2530,7,0.0,1288526.5999999996,0.0,2563279.54252]
["2025-06-06T11:36:54.000000000",529.51,541.0,0.0,0.01,11.27,12.11,0.004,-0.996,0.003,3010,7393,0.003,6,13,904.8,1288526.5999999996,4771.944119999999,2563279.54252]
["2025-06-06T11:37:05.000000000",529.58,595.0,0.0,0.01,63.69,66.91,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1288526.5999999996,0.0,2563618.40216]
["2025-06-06T11:37:17.000000000",529.6,538.0,0.01,0.02,7.27,8.53,0.012,-1.0,0.008,22649,8160,0.0,61,254,18119.2,1310519.1999999995,95959.2832,2724202.0256000008]
["2025-06-06T11:37:40.000000000",529.445,501.0,27.66,29.51,0.01,0.02,1.0,-0.004,0.0,34,2,0.001,6271,1056,627.1,1292881.3999999994,-3320.1495950000008,2502955.47306]
["2025-06-06T11:37:40.000000000",529.445,546.0,0.0,0.01,15.9,16.78,0.003,-0.997,0.001,1050,262,0.001,0,2,105.0,1292881.3999999994,555.9172500000001,2502955.47306]
["2025-06-06T11:37:52.000000000",529.51,510.0,19.34,20.55,0.01,0.02,1.0,-0.006,0.0,10135,114,0.002,22266,2406,4453.200000000001,1292881.3999999994,-23580.13932000001,2503262.7610800005]
["2025-06-06T11:38:03.000000000",529.485,556.0,0.0,0.01,25.58,26.94,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1309380.3999999997,355.81392,2661366.34005]
["2025-06-06T11:38:26.000000000",529.63,506.0,23.4,24.83,0.01,0.02,1.0,-0.005,0.0,182,6,0.002,7658,485,1531.6,1287306.2999999996,-8111.813080000001,2556809.480569999]
["2025-06-06T11:38:26.000000000",529.63,575.0,0.0,0.01,44.18,46.74,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1287306.2999999996,0.0,2556809.480569999]
["2025-06-06T11:38:37.000000000",529.685,515.0,14.53,15.63,0.03,0.04,1.0,-0.015,0.0,7162,662,0.005,11502,4279,5751.0,1287306.2999999996,-30462.18435,2557074.995214999]
["2025-06-06T11:38:48.000000000",529.595,615.0,0.0,0.01,83.84,85.62,0.001,-1.0,0.0,2,0,0.0,0,46,0.0,1309620.4999999995,0.0,2771436.8343749987]
["2025-06-06T11:39:00.000000000",529.725,545.0,0.0,0.01,14.44,15.62,0.003,-1.0,0.002,4508,275,0.0,7,4,901.6,1307425.0999999994,4776.0006,2719500.615825]
["2025-06-06T11:39:11.000000000",529.905,600.0,0.0,0.01,68.92,71.67,0.001,-1.0,0.0,774,2,0.0,0,6,0.0,1321839.8999999997,0.0,2911787.172315]
["2025-06-06T11:39:22.000000000",529.835,532.0,0.35,0.36,2.49,2.54,0.227,-0.772,0.109,4426,86553,0.108,1524,15539,64702.600000000006,1321839.8999999997,168403.81607000006,2911402.5277050016]
["2025-06-06T11:39:46.000000000",529.825,484.0,45.48,46.73,0.0,0.01,1.0,-0.001,0.0,149,1,0.0,587,2,0.0,2158205.8,0.0,7289584.546700001]
["2025-06-06T11:39:46.000000000",529.825,528.0,2.42,2.45,0.61,0.62,0.702,-0.298,0.103,17447,19106,0.103,3283,57002,213519.0,2158205.8,772957.4539,7289584.546700001]
["2025-06-06T11:39:58.000000000",529.875,534.0,0.08,0.09,3.98,4.3,0.069,-0.925,0.048,6026,27451,0.042,261,7777,30021.0,1314212.1999999995,147456.79425,2871721.1475000004]
["2025-06-06T11:40:09.000000000",529.93,537.0,0.01,0.02,6.9,7.36,0.013,-1.0,0.011,2413,5673,0.0,23,131,2654.3,1314212.1999999995,14065.931989999995,2872019.2266]
["2025-06-06T11:40:21.000000000",529.99,501.0,27.82,29.26,0.01,0.02,1.0,-0.004,0.0,34,2,0.001,6271,1056,627.1,1293816.9,-3323.56729,2778136.03135]
["2025-06-06T11:40:32.000000000",530.01,546.0,0.0,0.01,15.75,16.34,0.003,-0.997,0.002,1050,262,0.002,0,2,210.0,1297650.7999999998,1113.021,2838250.1908800006]
["2025-06-06T11:40:56.000000000",529.825,497.0,31.37,33.65,0.0,0.01,1.0,-0.002,0.0,372,7,0.0,2018,535,0.0,1295776.7,0.0,2719786.1707749995]
["2025-06-06T11:40:56.000000000",529.825,524.0,5.8,6.17,0.15,0.16,0.915,-0.081,0.033,2728,779,0.036,3503,11216,21613.2,1295776.7,-19118.2053,2719786.1707749995]
["2025-06-06T11:41:08.000000000",529.99,507.0,22.67,23.23,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1037,602.2,1295776.7,-3191.59978,2720633.1763300006]
["2025-06-06T11:41:19.000000000",530.055,580.0,0.0,0.01,48.91,50.66,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1291441.1,0.0,2797120.907145]
["2025-06-06T11:41:32.000000000",530.07,517.0,12.89,13.32,0.04,0.05,1.0,-0.019,0.0,881,99,0.007,6304,2136,4412.8,1294784.9,-23390.92896,2888203.5404700013]
["2025-06-06T11:41:43.000000000",530.01,570.0,0.0,0.01,39.27,40.8,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1315930.9,0.0,2979684.949410001]
["2025-06-06T11:41:55.000000000",530.045,517.0,12.89,13.29,0.04,0.05,0.981,-0.019,0.007,881,99,0.007,6304,2136,5029.5,1315930.9,-20121.038245,2979881.717345]
["2025-06-06T11:42:18.000000000",529.975,481.0,47.38,49.62,0.0,0.01,1.0,-0.001,0.0,134,3,0.0,737,20,0.0,1289738.2999999998,0.0,2840673.9496250004]
["2025-06-06T11:42:18.000000000",529.975,525.0,5.16,5.2,0.19,0.2,0.894,-0.102,0.042,4838,3388,0.045,8680,38983,59379.600000000006,1289738.2999999998,-99319.43489999996,2840673.9496250004]
["2025-06-06T11:42:42.000000000",529.93,488.0,40.4,42.55,0.0,0.01,1.0,-0.001,0.0,190,0,0.0,860,16,0.0,1288889.9999999998,0.0,2798393.93198]
["2025-06-06T11:42:42.000000000",529.93,533.0,0.18,0.19,3.21,3.3,0.133,-0.865,0.078,25981,61588,0.076,1039,5577,210548.2,1288889.9999999998,1032067.29122,2798393.93198]
["2025-06-06T11:42:54.000000000",529.985,507.0,22.73,23.21,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1037,602.2,1288889.9999999998,-3191.5696700000003,2798684.3697100007]
["2025-06-06T11:43:06.000000000",530.085,543.0,0.0,0.01,12.6,13.28,0.003,-1.0,0.002,2095,1292,0.0,1,0,419.00000000000006,1288663.7999999998,2221.0561500000003,2805451.538760001]
["2025-06-06T11:43:17.000000000",530.035,496.0,32.39,35.0,0.0,0.01,0.999,-0.001,0.0,186,0,0.0,2514,1478,0.0,1320971.6,0.0,3021376.531690001]
["2025-06-06T11:43:29.000000000",530.06,553.0,0.0,0.01,22.66,23.65,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1295955.4,285.70234,2876591.0949600004]
["2025-06-06T11:43:41.000000000",529.93,505.0,24.74,25.25,0.01,0.02,1.0,-0.005,0.0,1978,39,0.001,12383,11448,1238.3000000000002,1295955.4,-6562.12319,2875885.59588]
["2025-06-06T11:43:52.000000000",529.935,495.0,34.71,35.26,0.0,0.01,1.0,-0.001,0.0,655,39,0.0,4175,373,0.0,1289614.4,0.0,2771694.65349]
["2025-06-06T11:44:05.000000000",530.025,515.0,14.76,15.27,0.03,0.04,1.0,-0.014,0.0,7162,662,0.005,11502,4281,5751.0,1292700.5999999996,-30481.73775,2821523.4244500003]
["2025-06-06T11:44:17.000000000",530.095,560.0,0.0,0.01,29.69,31.18,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1298956.9,557.6599400000001,2876692.511155001]
["2025-06-06T11:44:28.000000000",530.12,525.0,5.15,5.4,0.18,0.19,0.898,-0.098,0.041,4838,3398,0.043,8680,39142,57159.8,1299492.6,-92708.44583999996,2910166.896560001]
["2025-06-06T11:44:40.000000000",530.185,610.0,0.0,0.01,79.07,81.58,0.001,-0.999,0.0,0,0,0.0,0,27,0.0,1299492.6,0.0,2910523.7230299995]
["2025-06-06T11:45:03.000000000",530.09,490.0,39.84,40.32,0.0,0.01,0.999,-0.001,0.0,7503,71,0.0,14161,463,0.0,1325605.5,0.0,3042000.448410001]
["2025-06-06T11:45:14.000000000",530.145,489.0,40.64,41.32,0.0,0.01,1.0,-0.001,0.0,100,8,0.0,2638,5,0.0,1298887.5,0.0,2892823.6664250013]
["2025-06-06T11:45:14.000000000",530.145,534.0,0.09,0.1,3.78,4.07,0.077,-0.923,0.053,6026,27582,0.053,261,7783,33321.1,1298887.5,161983.154025,2892823.6664250013]
["2025-06-06T11:45:26.000000000",530.115,499.0,29.89,31.59,0.01,0.02,1.0,-0.004,0.0,132,0,0.001,3879,1302,387.9,1298887.5,-2056.316085,2892659.966475]
["2025-06-06T11:45:37.000000000",530.125,544.0,0.0,0.01,13.67,14.12,0.003,-0.997,0.002,10632,180,0.002,0,0,2126.4,1298433.9,11272.578,2894848.816375001]
["2025-06-06T11:46:00.000000000",530.055,485.0,44.89,45.29,0.0,0.01,0.999,-0.001,0.0,319,10,0.0,2530,7,0.0,1322246.9,0.0,3032798.201685]
["2025-06-06T11:46:00.000000000",530.055,555.0,0.0,0.01,24.67,25.13,0.002,-1.0,0.001,838,13,0.0,0,0,83.8,1322246.9,444.18609,3032798.201685]
["2025-06-06T11:46:12.000000000",530.17,508.0,21.91,22.4,0.01,0.02,0.995,-0.005,0.002,200,6,0.002,3051,4668,650.2,1322246.9,-3023.02934,3033456.19339]
["2025-06-06T11:46:23.000000000",530.17,553.0,0.0,0.01,22.64,23.52,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1325677.5,285.76163,3070330.57723]
["2025-06-06T11:46:35.000000000",530.155,518.0,11.93,12.4,0.04,0.05,1.0,-0.02,0.0,1235,107,0.008,8738,2676,6990.4,1301395.2,-37059.95512,2930445.54653]
["2025-06-06T11:46:46.000000000",530.15,610.0,0.0,0.01,79.14,81.52,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1299933.5,0.0,2964763.67665]
["2025-06-06T11:46:57.000000000",530.175,529.0,1.91,1.93,0.74,0.76,0.649,-0.351,0.118,4679,30050,0.118,4094,70259,103521.4,1299933.5,36597.98024999998,2964903.484425001]
["2025-06-06T11:47:20.000000000",530.14,483.0,46.15,47.42,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1268,1,0.0,1302934.4999999998,0.0,2921772.77522]
["2025-06-06T11:47:20.000000000",530.14,527.0,3.45,3.51,0.34,0.35,0.814,-0.185,0.075,3560,4642,0.076,3356,36546,52205.600000000006,1302934.4999999998,6331.992160000009,2921772.77522]
["2025-06-06T11:47:44.000000000",530.25,492.0,37.4,38.9,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,700,0.0,1301788.7999999996,0.0,3000935.028000002]
["2025-06-06T11:47:44.000000000",530.25,580.0,0.0,0.01,49.17,50.07,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1301788.7999999996,0.0,3000935.028000002]
["2025-06-06T11:48:07.000000000",530.295,491.0,37.88,39.53,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1301088.0999999996,0.0,3001188.113355]
["2025-06-06T11:48:07.000000000",530.295,548.0,0.0,0.01,17.48,18.04,0.003,-0.997,0.001,832,30,0.001,1,0,83.30000000000001,1301088.0999999996,440.675145,3001188.113355]
["2025-06-06T11:48:18.000000000",530.255,501.0,28.15,29.49,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,6271,1056,627.1,1305805.9999999995,-3325.229105,3029795.41073]
["2025-06-06T11:48:30.000000000",530.25,558.0,0.0,0.01,27.51,27.96,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1306395.7999999996,107.64075,3023013.577500001]
["2025-06-06T11:48:42.000000000",530.29,558.0,0.0,0.01,27.47,27.93,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1306395.7999999996,107.64887,3023241.6219000006]
["2025-06-06T11:48:53.000000000",530.4,557.0,0.0,0.01,26.38,26.93,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1334437.0,281.112,3191632.1424000007]
["2025-06-06T11:49:05.000000000",530.455,522.0,8.29,8.76,0.08,0.09,0.95,-0.042,0.014,1244,521,0.018,4715,15507,10228.6,1317841.9999999998,-35781.311570000005,3175523.238370001]
["2025-06-06T11:49:17.000000000",530.38,595.0,0.0,0.01,63.18,66.65,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1311250.2999999996,0.0,3155943.9811000014]
["2025-06-06T11:49:29.000000000",530.43,532.0,0.45,0.46,2.02,2.05,0.28,-0.72,0.126,4426,88579,0.126,1524,15656,74970.0,1311250.2999999996,193952.79036,3156241.4983500005]
["2025-06-06T11:49:41.000000000",530.425,552.0,0.0,0.01,21.37,21.8,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1315296.6,390.3927999999999,3184610.170700001]
["2025-06-06T11:49:53.000000000",530.455,531.0,0.85,0.86,1.39,1.41,0.427,-0.573,0.143,6172,114747,0.143,1383,40477,108036.49999999996,1311418.8999999994,363269.9062849999,3190091.1240349994]
["2025-06-06T11:50:16.000000000",530.565,496.0,34.2,34.77,0.0,0.01,1.0,-0.001,0.0,186,1,0.0,2514,1478,0.0,1312733.8999999997,0.0,3223768.6493250006]
["2025-06-06T11:50:16.000000000",530.565,541.0,0.0,0.01,10.24,10.78,0.004,-0.996,0.003,3010,7405,0.003,6,13,904.8,1312733.8999999997,4781.451779999999,3223768.6493250006]
["2025-06-06T11:50:39.000000000",530.63,494.0,35.4,37.91,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,2445,258,0.0,1346422.6999999995,0.0,3442963.5703499992]
["2025-06-06T11:50:39.000000000",530.63,546.0,0.0,0.01,14.77,15.72,0.003,-1.0,0.002,1050,262,0.0,0,2,210.0,1346422.6999999995,1114.323,3442963.5703499992]
["2025-06-06T11:50:50.000000000",530.63,505.0,25.16,27.03,0.01,0.02,1.0,-0.005,0.0,1978,45,0.001,12383,11456,1238.3000000000002,1317228.7,-6570.791290000001,3306777.380850001]
["2025-06-06T11:51:02.000000000",530.675,570.0,0.0,0.01,37.99,41.46,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1339832.4,0.0,3423528.7686]
["2025-06-06T11:51:13.000000000",530.685,515.0,15.61,16.42,0.02,0.03,0.99,-0.01,0.004,7162,664,0.004,11502,4319,7465.6,1339832.4,-9212.6916,3423593.28132]
["2025-06-06T11:51:24.000000000",530.715,560.0,0.0,0.01,28.03,30.61,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1311314.4,558.3121800000001,3320654.034960001]
["2025-06-06T11:51:36.000000000",530.72,540.0,0.0,0.01,7.98,10.99,0.005,-1.0,0.004,10375,15577,0.0,26,33,4150.0,1334375.4999999998,22024.88,3427460.345760001]
["2025-06-06T11:51:48.000000000",530.7,615.0,0.0,0.01,83.01,86.39,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,1336817.8999999997,0.0,3454768.3731000014]
["2025-06-06T11:52:00.000000000",530.585,536.0,0.02,0.03,4.34,5.66,0.025,-0.953,0.022,4096,10695,0.002,44,187,9019.999999999998,1336817.8999999997,47765.38404,3454019.7423049994]
["2025-06-06T11:52:23.000000000",530.645,489.0,39.71,43.02,0.0,0.01,1.0,-0.001,0.0,100,8,0.0,2638,5,0.0,1308807.6999999995,0.0,3274595.967585]
["2025-06-06T11:52:23.000000000",530.645,534.0,0.11,0.12,3.37,3.6,0.096,-0.903,0.067,6026,27758,0.067,261,7793,42122.9,1308807.6999999995,204964.284475,3274595.967585]
["2025-06-06T11:52:34.000000000",530.585,534.0,0.11,0.12,3.38,3.6,0.095,-0.905,0.065,6026,27758,0.065,261,7793,40865.5,1307616.5999999996,198823.46412500003,3238778.9171100003]
["2025-06-06T11:52:46.000000000",530.595,545.0,0.0,0.01,13.02,16.03,0.003,-0.997,0.002,4508,278,0.002,7,4,903.0,1310148.7999999998,4776.416190000001,3248596.5396299986]
["2025-06-06T11:53:09.000000000",530.745,498.0,30.75,33.98,0.0,0.01,1.0,-0.002,0.0,588,3,0.0,1831,167,0.0,1314759.9,0.0,3310088.3188350005]
["2025-06-06T11:53:09.000000000",530.745,555.0,0.0,0.01,23.03,25.65,0.002,-0.998,0.001,838,13,0.001,0,0,83.8,1314759.9,444.76431,3310088.3188350005]
["2025-06-06T11:53:21.000000000",530.695,508.0,21.07,23.96,0.01,0.02,1.0,-0.005,0.0,200,11,0.002,3051,4668,610.2,1309218.3999999997,-3238.3008900000004,3272222.9144000006]
["2025-06-06T11:53:32.000000000",530.69,528.0,3.05,3.09,0.38,0.39,0.792,-0.207,0.086,17447,19631,0.087,3283,62631,178606.29999999996,1309710.8999999997,644693.35649,3284719.0222500004]
["2025-06-06T11:53:44.000000000",530.69,519.0,11.62,11.98,0.04,0.05,1.0,-0.021,0.0,1701,67,0.009,6084,4901,5475.599999999999,1309710.8999999997,-29058.46164,3284719.0222500004]
["2025-06-06T11:53:55.000000000",530.7,580.0,0.0,0.01,48.04,51.24,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1309102.0999999996,0.0,3284749.075500001]
["2025-06-06T11:54:07.000000000",530.62,529.0,2.2,2.22,0.59,0.6,0.71,-0.29,0.11,4679,30879,0.11,4094,72986,96503.0,1312982.6999999995,34145.39700000004,3303732.9785000007]
["2025-06-06T11:54:30.000000000",530.545,483.0,47.24,48.93,0.0,0.01,0.999,-0.001,0.0,86,0,0.0,1268,1,0.0,1336138.2,0.0,3397506.19318]
["2025-06-06T11:54:30.000000000",530.545,518.0,12.5,12.82,0.03,0.04,0.984,-0.016,0.007,1235,112,0.007,8738,2749,6981.1,1336138.2,-27864.753945,3397506.19318]
["2025-06-06T11:54:54.000000000",530.61,493.0,35.79,38.93,0.0,0.01,0.999,-0.001,0.0,80,6,0.0,987,213,0.0,1339940.9999999998,0.0,3404750.3299199995]
["2025-06-06T11:54:54.000000000",530.61,538.0,0.01,0.02,6.13,7.51,0.013,-1.0,0.01,22649,8170,0.0,61,258,22649.0,1339940.9999999998,120177.8589,3404750.3299199995]
["2025-06-06T11:55:17.000000000",530.665,503.0,27.45,28.92,0.0,0.01,1.0,-0.002,0.0,36,2,0.001,4018,978,401.8,1312775.9999999998,-2132.2119699999994,3283825.06778]
["2025-06-06T11:55:17.000000000",530.665,548.0,0.0,0.01,16.1,18.55,0.003,-0.997,0.001,832,30,0.001,1,0,83.30000000000001,1312775.9999999998,440.982615,3283825.06778]
["2025-06-06T11:55:29.000000000",530.675,512.0,17.12,19.21,0.02,0.03,1.0,-0.009,0.0,314,37,0.003,6390,2977,1917.0,1312775.9999999998,-10173.03975,3283886.9491000003]
["2025-06-06T11:55:41.000000000",530.675,559.0,0.0,0.01,27.03,29.81,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1339700.9,7.960125,3445243.458925]
["2025-06-06T11:55:52.000000000",530.625,512.0,17.17,19.17,0.02,0.03,0.991,-0.009,0.003,314,37,0.003,6390,2977,2011.2000000000005,1336895.4999999998,-9672.232500000002,3409943.2331250007]
["2025-06-06T11:56:03.000000000",530.64,605.0,0.0,0.01,73.05,76.27,0.001,-0.999,0.0,10,12,0.0,0,0,0.0,1312453.2999999998,0.0,3266833.6879200004]
["2025-06-06T11:56:15.000000000",530.62,522.0,8.6,8.91,0.07,0.08,0.948,-0.038,0.009,1244,521,0.017,4715,15552,9135.1,1312453.2999999998,-36591.024580000005,3266710.559860001]
["2025-06-06T11:56:39.000000000",530.435,507.0,23.12,24.93,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1041,602.2,1334149.4999999995,-3194.27957,3127975.7254350004]
["2025-06-06T11:56:39.000000000",530.435,533.0,0.22,0.23,2.77,2.8,0.165,-0.833,0.096,25981,62663,0.095,1039,5801,259288.1,1334149.4999999995,1270641.659885,3127975.7254350004]
["2025-06-06T11:57:02.000000000",530.345,487.0,41.8,44.94,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1309638.9999999995,0.0,3129090.6558800004]
["2025-06-06T11:57:02.000000000",530.345,531.0,0.79,0.81,1.45,1.47,0.411,-0.589,0.141,6172,120906,0.141,1383,41603,106525.5,1309638.9999999995,358114.9309050001,3129090.6558800004]
["2025-06-06T11:57:27.000000000",530.115,496.0,32.95,35.8,0.0,0.01,1.0,-0.001,0.0,186,1,0.0,2514,1478,0.0,1306754.9999999998,0.0,2926639.8078600005]
["2025-06-06T11:57:38.000000000",530.05,501.0,27.86,30.78,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,6271,1056,627.1,1306876.2999999996,-3323.94355,2905839.57995]
["2025-06-06T11:57:49.000000000",530.05,507.0,22.83,24.87,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1041,602.2,1304664.7999999998,-3191.9611,2909301.3365]
["2025-06-06T11:57:49.000000000",530.05,552.0,0.0,0.01,20.18,22.22,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1304664.7999999998,390.1168,2909301.3365]
["2025-06-06T11:58:13.000000000",530.005,504.0,25.22,27.74,0.01,0.02,1.0,-0.005,0.0,200,10,0.001,2774,4312,277.4,1300915.1999999995,-1470.2338699999998,2814144.22828]
["2025-06-06T11:58:13.000000000",530.005,565.0,0.0,0.01,33.24,36.13,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1300915.1999999995,0.0,2814144.22828]
["2025-06-06T11:58:35.000000000",530.165,494.0,34.88,37.89,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,258,0.0,1310106.9,0.0,3033951.3880750006]
["2025-06-06T11:58:35.000000000",530.165,620.0,0.0,0.01,88.11,90.7,0.001,-1.0,0.0,74,0,0.0,0,35,0.0,1310106.9,0.0,3033951.3880750006]
["2025-06-06T11:58:47.000000000",530.28,525.0,5.28,5.59,0.16,0.17,0.903,-0.094,0.04,4838,3457,0.042,8680,39773,55808.00000000001,1310106.9,-90699.0912,3034609.493400001]
["2025-06-06T11:59:01.000000000",530.25,610.0,0.0,0.01,78.3,80.99,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1316033.9999999998,0.0,3091197.364500001]
["2025-06-06T11:59:13.000000000",530.3,535.0,0.04,0.05,4.56,4.99,0.041,-0.959,0.033,6493,27285,0.033,336,2436,22535.7,1311516.1999999995,107746.8843,3058792.6725999992]
["2025-06-06T11:59:36.000000000",530.39,488.0,41.02,43.75,0.0,0.01,0.999,-0.001,0.0,190,1,0.0,860,16,0.0,1338268.9,0.0,3284490.46205]
["2025-06-06T11:59:36.000000000",530.39,534.0,0.09,0.1,3.6,3.82,0.081,-0.915,0.058,6026,28010,0.053,261,7803,36334.100000000006,1338268.9,178038.66324999998,3284490.46205]
["2025-06-06T11:59:59.000000000",530.25,499.0,29.93,32.84,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,1414,0.0,1314528.6999999995,0.0,3131455.535250001]
["2025-06-06T11:59:59.000000000",530.25,544.0,0.0,0.01,12.33,14.65,0.003,-0.997,0.002,10632,187,0.002,0,0,2126.4,1314528.6999999995,11275.236,3131455.535250001]
["2025-06-06T12:00:23.000000000",530.42,509.0,21.1,22.61,0.01,0.02,1.0,-0.005,0.0,11283,26,0.002,2226,1004,445.2,1316085.5999999996,-2361.42984,3154156.32092]
["2025-06-06T12:00:34.000000000",530.37,483.0,46.97,48.67,0.0,0.01,1.0,-0.001,0.0,86,1,0.0,1268,1,0.0,1314248.8999999997,0.0,3150190.4253300005]
["2025-06-06T12:00:46.000000000",530.39,508.0,21.52,23.61,0.01,0.02,1.0,-0.005,0.0,200,11,0.002,3051,4676,610.2,1312131.2999999998,-3236.43978,3147136.4245300014]
["2025-06-06T12:00:46.000000000",530.39,585.0,0.0,0.01,53.19,56.05,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1312131.2999999998,0.0,3147136.4245300014]
["2025-06-06T12:00:58.000000000",530.365,518.0,12.2,12.63,0.04,0.05,1.0,-0.02,0.0,1235,112,0.008,8738,2753,6990.4,1313972.3999999997,-37074.63496,3145788.92859]
["2025-06-06T12:01:10.000000000",530.38,575.0,0.0,0.01,43.22,46.05,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1312031.4999999995,0.0,3113213.386020001]
["2025-06-06T12:01:22.000000000",530.39,600.0,0.0,0.01,68.38,71.04,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1316873.0999999996,0.0,3163175.418130001]
["2025-06-06T12:01:45.000000000",530.205,483.0,46.99,48.63,0.0,0.01,1.0,-0.001,0.0,86,1,0.0,1268,1,0.0,1316514.3999999994,0.0,3127285.88289]
["2025-06-06T12:01:45.000000000",530.205,539.0,0.01,0.02,7.71,9.0,0.011,-0.989,0.008,3235,2774,0.008,16,105,2600.8,1316514.3999999994,13653.83916,3127285.88289]
["2025-06-06T12:02:09.000000000",530.27,492.0,36.97,39.78,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,700,0.0,1313749.1,0.0,3048411.403570001]
["2025-06-06T12:02:09.000000000",530.27,537.0,0.01,0.02,6.56,7.02,0.014,-0.986,0.012,2413,5788,0.012,23,151,2923.2,1313749.1,15208.1436,3048411.403570001]
["2025-06-06T12:02:20.000000000",530.285,570.0,0.0,0.01,38.4,40.98,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1313749.1,0.0,3048497.635435]
["2025-06-06T12:02:32.000000000",530.275,548.0,0.0,0.01,16.37,18.98,0.003,-1.0,0.001,832,30,0.0,1,0,83.2,1338536.2,441.1888,3202060.28475]
["2025-06-06T12:02:43.000000000",530.315,513.0,17.04,17.53,0.02,0.03,1.0,-0.01,0.0,1353,105,0.003,3605,1461,1081.5,1316022.7999999996,-5735.3567250000015,3080173.46174]
["2025-06-06T12:02:55.000000000",530.235,558.0,0.0,0.01,26.4,28.85,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1342654.6,107.637705,3228127.945380001]
["2025-06-06T12:03:18.000000000",530.33,511.0,19.2,20.7,0.01,0.02,1.0,-0.006,0.0,184,20,0.002,1971,1860,394.2000000000001,1316134.0999999994,-2090.5608600000005,3086748.1115700006]
["2025-06-06T12:03:18.000000000",530.33,556.0,0.0,0.01,24.73,26.0,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1316134.0999999994,356.3817600000001,3086748.1115700006]
["2025-06-06T12:03:30.000000000",530.3,522.0,8.17,8.62,0.08,0.09,0.946,-0.043,0.012,1244,525,0.019,4715,15568,10451.3,1320133.1999999995,-39590.6071,3110707.982]
["2025-06-06T12:03:42.000000000",530.275,595.0,0.0,0.01,63.34,66.0,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1318476.6999999995,0.0,3086881.903375]
["2025-06-06T12:03:53.000000000",530.245,532.0,0.39,0.4,2.13,2.16,0.254,-0.746,0.123,4426,92818,0.122,1524,16028,73032.6,1337709.7999999998,190076.92515,3192264.72771]
["2025-06-06T12:04:17.000000000",530.34,486.0,43.03,45.73,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,68,0.0,1347553.7999999998,0.0,3260824.128360001]
["2025-06-06T12:04:17.000000000",530.34,550.0,0.0,0.01,19.45,19.91,0.002,-1.0,0.001,4554,61,0.0,0,38,455.4,1347553.7999999998,2415.1683600000006,3260824.128360001]
["2025-06-06T12:04:40.000000000",530.23,496.0,33.18,35.58,0.0,0.01,1.0,-0.001,0.0,186,1,0.0,2514,1478,0.0,1312771.5999999996,0.0,3052187.3395800004]
["2025-06-06T12:04:40.000000000",530.23,541.0,0.0,0.01,9.49,11.88,0.004,-0.996,0.003,3010,7405,0.003,6,13,904.8,1312771.5999999996,4778.432759999999,3052187.3395800004]
["2025-06-06T12:05:04.000000000",530.31,506.0,24.01,25.32,0.01,0.02,1.0,-0.005,0.0,182,6,0.001,7658,489,765.8000000000001,1319189.1,-4061.11398,3093450.42897]
["2025-06-06T12:05:04.000000000",530.31,551.0,0.0,0.01,19.5,21.01,0.002,-1.0,0.001,2476,1,0.0,0,0,247.6,1319189.1,1313.04756,3093450.42897]
["2025-06-06T12:05:15.000000000",530.275,540.0,0.0,0.01,8.55,9.93,0.004,-0.996,0.004,10375,15591,0.004,26,33,4160.4,1319931.2999999996,21951.2639,3095865.822425]
["2025-06-06T12:05:27.000000000",530.3,570.0,0.0,0.01,38.48,40.9,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1344256.3999999997,0.0,3234355.9117999994]
["2025-06-06T12:05:50.000000000",530.385,515.0,15.18,16.13,0.02,0.03,1.0,-0.011,0.0,7162,670,0.004,11502,4342,4600.8,1323133.3999999997,-24401.953080000003,3146296.858500001]
["2025-06-06T12:05:50.000000000",530.385,620.0,0.0,0.01,88.3,90.44,0.001,-1.0,0.0,74,0,0.0,0,35,0.0,1323133.3999999997,0.0,3146296.858500001]
["2025-06-06T12:06:03.000000000",530.39,525.0,5.45,5.67,0.15,0.16,0.912,-0.085,0.037,4838,3462,0.039,8680,39879,51752.6,1326826.2,-84604.63045999999,3176579.9646]
["2025-06-06T12:06:15.000000000",530.29,534.0,0.08,0.09,3.57,3.88,0.075,-0.925,0.056,6026,28133,0.056,261,7907,35207.2,1321020.3999999994,171198.8236,3120597.563000001]
["2025-06-06T12:06:27.000000000",530.195,536.0,0.02,0.03,4.83,5.96,0.023,-1.0,0.019,4096,10884,0.0,44,187,7782.4,1341985.4,41261.89568,3186787.94622]
["2025-06-06T12:06:50.000000000",530.255,489.0,40.34,42.53,0.0,0.01,0.999,-0.001,0.0,100,8,0.0,2638,5,0.0,1341787.2,0.0,3196491.6750800004]
["2025-06-06T12:06:50.000000000",530.255,546.0,0.0,0.01,14.47,16.5,0.003,-1.0,0.002,1050,262,0.0,0,2,210.0,1341787.2,1113.5355,3196491.6750800004]
["2025-06-06T12:07:13.000000000",530.245,499.0,30.12,32.66,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,1414,0.0,1321467.8999999994,0.0,3115818.775815]
["2025-06-06T12:07:13.000000000",530.245,528.0,2.68,2.72,0.45,0.46,0.765,-0.235,0.095,17447,19896,0.095,3283,65299,196935.0,1321467.8999999994,713487.0671,3115818.775815]
["2025-06-06T12:07:36.000000000",530.225,510.0,20.01,21.36,0.01,0.02,0.994,-0.006,0.002,10135,115,0.002,22266,2584,6480.200000000001,1344319.6999999995,-12864.318950000004,3235437.7220250014]
["2025-06-06T12:07:36.000000000",530.225,555.0,0.0,0.01,23.47,25.01,0.002,-1.0,0.001,838,13,0.0,0,0,83.8,1344319.6999999995,444.32855000000006,3235437.7220250014]
["2025-06-06T12:08:01.000000000",530.255,508.0,21.76,23.38,0.01,0.02,1.0,-0.005,0.0,200,11,0.002,3051,4676,610.2,1319992.0999999996,-3235.61601,3080305.9112650007]
["2025-06-06T12:08:01.000000000",530.255,525.0,5.35,5.55,0.16,0.17,0.906,-0.09,0.038,4838,3462,0.041,8680,39904,53972.4,1319992.0999999996,-91222.94918,3080305.9112650007]
["2025-06-06T12:08:12.000000000",530.285,519.0,11.08,11.56,0.05,0.06,0.952,-0.025,0.001,1701,69,0.01,6084,4913,6254.1,1319684.6999999995,-31360.524615,3078850.0882649994]
["2025-06-06T12:08:36.000000000",530.43,485.0,44.26,46.5,0.0,0.01,0.999,-0.001,0.0,319,14,0.0,2530,7,0.0,1350828.9999999998,0.0,3334697.7762600007]
["2025-06-06T12:08:36.000000000",530.43,529.0,2.04,2.06,0.62,0.63,0.685,-0.315,0.118,4679,31266,0.118,4094,75900,103521.4,1350828.9999999998,36615.58289999998,3334697.7762600007]
["2025-06-06T12:08:59.000000000",530.355,483.0,47.15,48.44,0.0,0.01,1.0,-0.001,0.0,86,1,0.0,1268,1,0.0,1318745.3999999994,0.0,3156146.847840001]
["2025-06-06T12:08:59.000000000",530.355,519.0,11.2,11.65,0.04,0.05,1.0,-0.021,0.0,1701,69,0.009,6084,4913,5475.599999999999,1318745.3999999994,-29040.11838,3156146.847840001]
["2025-06-06T12:09:25.000000000",530.425,493.0,36.31,38.63,0.0,0.01,0.999,-0.001,0.0,80,6,0.0,987,213,0.0,1347092.7999999998,0.0,3319752.913050001]
["2025-06-06T12:09:25.000000000",530.425,550.0,0.0,0.01,19.41,19.86,0.002,-1.0,0.001,4554,61,0.0,0,38,455.4,1347092.7999999998,2415.55545,3319752.913050001]
["2025-06-06T12:09:48.000000000",530.44,503.0,27.2,28.47,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,4018,980,401.8,1321215.2999999996,-2131.30792,3186469.2463600007]
["2025-06-06T12:09:48.000000000",530.44,548.0,0.0,0.01,16.62,18.72,0.003,-0.997,0.001,832,30,0.001,1,0,83.30000000000001,1321215.2999999996,440.7956400000001,3186469.2463600007]
["2025-06-06T12:10:12.000000000",530.385,514.0,16.19,16.62,0.02,0.03,1.0,-0.01,0.0,991,43,0.004,3950,1104,1580.0,1319997.4999999993,-8380.082999999999,3138576.0440550013]
["2025-06-06T12:10:12.000000000",530.385,559.0,0.0,0.01,27.55,28.95,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1319997.4999999993,7.955775,3138576.0440550013]
["2025-06-06T12:10:36.000000000",530.595,512.0,18.44,18.86,0.02,0.03,1.0,-0.009,0.0,314,43,0.003,6390,2977,1917.0,1355023.1999999995,-10171.506150000005,3117768.791669998]
["2025-06-06T12:10:36.000000000",530.595,605.0,0.0,0.01,73.64,75.77,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1355023.1999999995,0.0,3117768.791669998]
["2025-06-06T12:10:48.000000000",530.675,522.0,8.45,8.9,0.07,0.08,0.947,-0.038,0.009,1244,529,0.017,4715,15631,9135.1,1329895.7999999998,-36594.817325,3296792.9651000006]
["2025-06-06T12:11:11.000000000",530.765,508.0,21.95,23.2,0.01,0.02,0.995,-0.005,0.002,200,11,0.002,3051,4677,650.2,1364661.7999999998,-3026.4220300000006,3574291.4628899978]
["2025-06-06T12:11:11.000000000",530.765,533.0,0.24,0.25,2.46,2.5,0.184,-0.815,0.109,25981,64070,0.108,1039,6110,294414.10000000003,1364661.7999999998,1443530.593505,3574291.4628899978]
["2025-06-06T12:11:34.000000000",530.865,487.0,42.23,44.49,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1329957.0999999996,0.0,3458182.5484650005]
["2025-06-06T12:11:34.000000000",530.865,543.0,0.0,0.01,11.91,12.67,0.004,-0.996,0.002,2095,1292,0.002,1,0,419.2000000000001,1329957.0999999996,2223.2626200000004,3458182.5484650005]
["2025-06-06T12:11:57.000000000",530.74,496.0,33.42,35.29,0.0,0.01,0.999,-0.001,0.0,186,1,0.0,2514,1478,0.0,1356498.1,0.0,3524031.335300001]
["2025-06-06T12:12:09.000000000",530.66,498.0,31.38,33.48,0.0,0.01,0.998,-0.002,0.0,588,3,0.0,1831,167,0.0,1356498.1,0.0,3523500.147700001]
["2025-06-06T12:12:21.000000000",530.76,507.0,23.45,24.31,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1043,602.2,1329550.2999999998,-3196.2367200000003,3340543.4641199983]
["2025-06-06T12:12:21.000000000",530.76,552.0,0.0,0.01,20.73,21.66,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1329550.2999999998,390.63936,3340543.4641199983]
["2025-06-06T12:12:44.000000000",530.71,517.0,13.51,13.99,0.03,0.04,0.985,-0.015,0.006,881,100,0.006,6304,2220,4311.0,1356259.4,-17268.24198,3528008.2969400007]
["2025-06-06T12:12:44.000000000",530.71,570.0,0.0,0.01,38.87,40.62,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1356259.4,0.0,3528008.2969400007]
["2025-06-06T12:13:07.000000000",530.765,492.0,37.35,39.42,0.0,0.01,0.999,-0.001,0.0,1135,0,0.0,2577,700,0.0,1353199.2,0.0,3514589.9541599983]
["2025-06-06T12:13:18.000000000",530.75,482.0,47.11,49.4,0.0,0.01,1.0,-0.001,0.0,228,5,0.0,834,1,0.0,1333271.0999999996,0.0,3423495.13275]
["2025-06-06T12:13:18.000000000",530.75,526.0,4.81,4.96,0.17,0.18,0.898,-0.099,0.044,3074,4079,0.046,3014,29319,27390.0,1333271.0999999996,-1798.1810000000028,3423495.13275]
["2025-06-06T12:13:41.000000000",530.69,491.0,38.44,40.21,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1330695.9999999998,0.0,3357876.2308200006]
["2025-06-06T12:13:41.000000000",530.69,536.0,0.02,0.03,4.38,5.47,0.025,-0.975,0.022,4096,10925,0.022,44,187,9108.0,1330695.9999999998,47307.82936000001,3357876.2308200006]
["2025-06-06T12:14:05.000000000",530.715,487.0,41.87,45.14,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1328665.3999999994,0.0,3371451.9519]
["2025-06-06T12:14:05.000000000",530.715,547.0,0.0,0.01,15.0,17.47,0.003,-0.997,0.002,1334,32,0.002,0,0,266.8,1328665.3999999994,1415.94762,3371451.9519]
["2025-06-06T12:14:28.000000000",530.705,500.0,30.48,31.33,0.0,0.01,0.998,-0.002,0.0,5150,128,0.0,14737,1791,0.0,1355234.9,0.0,3510098.2604450006]
["2025-06-06T12:14:28.000000000",530.705,545.0,0.0,0.01,13.8,14.96,0.003,-1.0,0.002,4508,278,0.0,7,4,901.6,1355234.9,4784.83628,3510098.2604450006]
["2025-06-06T12:14:50.000000000",530.675,510.0,20.49,22.01,0.01,0.02,0.994,-0.006,0.002,10135,115,0.002,22266,2585,6480.200000000001,1356326.9999999998,-12875.23685,3496916.8757]
["2025-06-06T12:14:50.000000000",530.675,620.0,0.0,0.01,87.88,89.57,0.001,-1.0,0.0,74,0,0.0,0,36,0.0,1356326.9999999998,0.0,3496916.8757]
["2025-06-06T12:15:13.000000000",530.57,521.0,9.4,9.94,0.06,0.07,0.951,-0.032,0.005,2935,154,0.014,4473,6396,7729.7,1328531.5999999994,-25439.239790000007,3287014.853640001]
["2025-06-06T12:15:13.000000000",530.57,590.0,0.0,0.01,57.89,61.12,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1328531.5999999994,0.0,3287014.853640001]
["2025-06-06T12:15:37.000000000",530.41,519.0,11.24,11.89,0.04,0.05,1.0,-0.021,0.0,1701,69,0.009,6084,4970,5475.599999999999,1325011.5999999996,-29043.129959999995,3233646.6866399986]
["2025-06-06T12:15:48.000000000",530.375,485.0,44.12,46.62,0.0,0.01,1.0,-0.001,0.0,319,14,0.0,2530,7,0.0,1328850.4,0.0,3218872.3937500007]
["2025-06-06T12:15:48.000000000",530.375,590.0,0.0,0.01,57.86,61.15,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1328850.4,0.0,3218872.3937500007]
["2025-06-06T12:16:12.000000000",530.355,484.0,45.12,47.61,0.0,0.01,0.999,-0.001,0.0,149,12,0.0,587,2,0.0,1346468.6999999995,0.0,3261129.029024999]
["2025-06-06T12:16:12.000000000",530.355,540.0,0.0,0.01,8.42,9.87,0.004,-1.0,0.004,10375,15620,0.0,26,43,4150.0,1346468.6999999995,22009.7325,3261129.029024999]
["2025-06-06T12:16:36.000000000",530.485,493.0,35.84,39.13,0.0,0.01,0.999,-0.001,0.0,80,6,0.0,987,213,0.0,1355561.8999999997,0.0,3351439.249165]
["2025-06-06T12:16:36.000000000",530.485,550.0,0.0,0.01,18.2,20.47,0.002,-1.0,0.001,4554,61,0.0,0,40,455.4,1355561.8999999997,2415.8286900000003,3351439.249165]
["2025-06-06T12:16:48.000000000",530.325,560.0,0.0,0.01,27.93,31.12,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,1324727.2999999996,556.8412500000001,3190058.138925001]
["2025-06-06T12:17:00.000000000",530.415,549.0,0.0,0.01,17.44,19.87,0.003,-1.0,0.001,434,28,0.0,0,0,43.4,1352590.9,230.20011,3340381.285125]
["2025-06-06T12:17:22.000000000",530.475,514.0,16.21,16.72,0.02,0.03,0.99,-0.01,0.004,991,43,0.004,3950,1107,1976.4,1350434.5999999996,-6278.702100000001,3341117.21625]
["2025-06-06T12:17:22.000000000",530.475,559.0,0.0,0.01,26.94,29.94,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1350434.5999999996,7.957125000000001,3341117.21625]
["2025-06-06T12:17:46.000000000",530.435,524.0,6.35,6.67,0.11,0.12,0.93,-0.063,0.024,2728,795,0.029,3503,11746,16705.9,1328408.9999999995,-19156.660024999997,3223724.0168500007]
["2025-06-06T12:17:46.000000000",530.435,554.0,0.0,0.01,22.05,24.83,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,1328408.9999999995,185.12181500000003,3223724.0168500007]
["2025-06-06T12:18:09.000000000",530.305,523.0,7.18,7.71,0.1,0.11,0.95,-0.049,0.022,2603,1290,0.022,4571,8606,15782.8,1356541.9,-22960.08528,3391085.701474999]
["2025-06-06T12:18:20.000000000",530.315,488.0,40.91,43.51,0.0,0.01,0.999,-0.001,0.0,190,1,0.0,860,16,0.0,1342969.4,0.0,3228048.6175999995]
["2025-06-06T12:18:20.000000000",530.315,533.0,0.18,0.19,2.82,2.89,0.14,-0.856,0.088,25981,65131,0.086,1039,6321,237568.2,1342969.4,1165088.2668100002,3228048.6175999995]
["2025-06-06T12:18:43.000000000",530.265,487.0,42.2,44.98,0.0,0.01,0.999,-0.001,0.0,170,2,0.0,995,0,0.0,1350565.0999999996,0.0,3276472.967775]
["2025-06-06T12:18:43.000000000",530.265,548.0,0.0,0.01,16.53,19.06,0.003,-1.0,0.001,832,30,0.0,1,0,83.2,1350565.0999999996,441.1804800000001,3276472.967775]
["2025-06-06T12:19:06.000000000",530.32,497.0,33.09,33.51,0.0,0.01,1.0,-0.001,0.0,372,8,0.0,2018,536,0.0,1324359.9999999998,0.0,3134317.41616]
["2025-06-06T12:19:06.000000000",530.32,554.0,0.0,0.01,22.08,24.79,0.002,-1.0,0.001,349,4,0.0,0,0,34.900000000000006,1324359.9999999998,185.0816800000001,3134317.41616]
["2025-06-06T12:19:29.000000000",530.255,507.0,22.45,23.74,0.01,0.02,0.995,-0.005,0.002,137,15,0.002,3011,1044,629.6,1347145.6,-3047.90574,3223629.06547]
["2025-06-06T12:19:29.000000000",530.255,552.0,0.0,0.01,20.54,22.75,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1347145.6,390.26768,3223629.06547]
["2025-06-06T12:19:41.000000000",530.235,542.0,0.0,0.01,10.01,12.66,0.004,-1.0,0.003,4392,2317,0.0,3,10,1317.6,1347145.6,6986.376359999999,3223507.477590001]
["2025-06-06T12:19:52.000000000",530.355,575.0,0.0,0.01,43.01,46.01,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1343085.6,0.0,3230090.00265]
["2025-06-06T12:20:16.000000000",530.365,528.0,2.76,2.81,0.41,0.42,0.77,-0.229,0.094,17447,20224,0.095,3283,67384,195190.3,1325487.799999999,704395.2585450001,3153086.75099]
["2025-06-06T12:20:27.000000000",530.21,482.0,46.66,49.42,0.0,0.01,1.0,-0.001,0.0,228,5,0.0,834,1,0.0,1325487.799999999,0.0,3152165.25646]
["2025-06-06T12:20:39.000000000",530.155,526.0,4.37,4.44,0.22,0.23,0.876,-0.124,0.056,3074,4145,0.056,3014,29702,34092.8,1348845.0,1781.3208000000072,3203083.0568299983]
["2025-06-06T12:20:39.000000000",530.155,536.0,0.02,0.03,5.52,5.96,0.023,-1.0,0.019,4096,10936,0.0,44,187,7782.4,1348845.0,41258.78272,3203083.0568299983]
["2025-06-06T12:20:50.000000000",530.185,537.0,0.01,0.02,6.62,7.05,0.014,-1.0,0.011,2413,5869,0.0,23,151,2654.3,1322958.7999999996,14072.700454999998,3044760.2028099988]
["2025-06-06T12:21:14.000000000",530.19,490.0,38.87,41.86,0.0,0.01,0.999,-0.001,0.0,7503,73,0.0,14161,463,0.0,1353208.5,0.0,3228430.29705]
["2025-06-06T12:21:14.000000000",530.19,547.0,0.0,0.01,15.3,18.15,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1353208.5,707.2734600000001,3228430.29705]
["2025-06-06T12:21:37.000000000",530.04,500.0,29.87,31.17,0.0,0.01,1.0,-0.002,0.0,5150,128,0.001,14737,1791,1473.7,1336231.5999999996,-7811.19948,3062683.48848]
["2025-06-06T12:21:48.000000000",530.045,531.0,0.64,0.65,1.59,1.6,0.365,-0.635,0.143,6172,131887,0.143,1383,44678,108036.49999999996,1331393.4999999995,362989.1272149999,3011674.876534999]
["2025-06-06T12:22:00.000000000",530.01,511.0,18.82,20.83,0.01,0.02,1.0,-0.006,0.0,184,20,0.002,1971,1865,394.2000000000001,1331393.4999999995,-2089.2994200000003,3011476.0092300004]
["2025-06-06T12:22:00.000000000",530.01,556.0,0.0,0.01,24.36,26.95,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1331393.4999999995,356.16672,3011476.0092300004]
["2025-06-06T12:22:24.000000000",529.835,519.0,10.72,11.11,0.04,0.05,1.0,-0.022,0.0,1701,70,0.01,6084,4998,6084.0,1317677.9,-32235.1614,2828096.5706550004]
["2025-06-06T12:22:24.000000000",529.835,580.0,0.0,0.01,49.01,50.36,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1317677.9,0.0,2828096.5706550004]
["2025-06-06T12:22:47.000000000",530.075,518.0,11.88,12.29,0.04,0.05,0.98,-0.02,0.008,1235,112,0.008,8738,2807,7978.4,1350426.5,-31817.221800000003,3089575.532225001]
["2025-06-06T12:22:58.000000000",529.995,482.0,46.79,49.33,0.0,0.01,0.999,-0.001,0.0,228,5,0.0,834,1,0.0,1350426.5,0.0,3089109.247185]
["2025-06-06T12:23:10.000000000",530.025,526.0,4.25,4.29,0.24,0.25,0.867,-0.133,0.059,3074,4193,0.059,3014,29835,35919.2,1354379.0999999996,1876.288499999996,3078541.557375001]
["2025-06-06T12:23:22.000000000",530.0,491.0,38.11,40.88,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1363223.2999999998,0.0,3101680.3100000005]
["2025-06-06T12:23:22.000000000",530.0,536.0,0.02,0.03,5.82,6.12,0.023,-1.0,0.018,4096,10990,0.0,44,187,7372.799999999999,1363223.2999999998,39075.84,3101680.3100000005]
["2025-06-06T12:23:46.000000000",530.08,511.0,18.89,20.79,0.01,0.02,0.994,-0.006,0.002,184,20,0.002,1971,1865,431.00000000000006,1355200.1,-1894.5059200000003,3101026.83888]
["2025-06-06T12:23:46.000000000",530.08,547.0,0.0,0.01,15.38,18.04,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1355200.1,707.1267200000001,3101026.83888]
["2025-06-06T12:24:09.000000000",529.97,499.0,29.87,32.86,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,1424,0.0,1326823.5999999996,0.0,3017378.8952999995]
["2025-06-06T12:24:09.000000000",529.97,556.0,0.0,0.01,24.4,26.81,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1326823.5999999996,356.13984000000005,3017378.8952999995]
["2025-06-06T12:24:33.000000000",529.83,507.0,22.24,24.73,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1044,602.2,1325116.8999999997,-3190.6362600000007,2841731.018910001]
["2025-06-06T12:24:45.000000000",529.865,501.0,27.86,29.99,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,6271,1056,627.1,1325116.8999999997,-3322.7834150000003,2841918.740605001]
["2025-06-06T12:24:56.000000000",529.875,516.0,13.72,15.52,0.03,0.04,1.0,-0.015,0.0,884,18,0.006,3419,1939,2051.4,1322783.1999999995,-10869.85575,2851348.5135]
["2025-06-06T12:24:56.000000000",529.875,565.0,0.0,0.01,33.41,36.13,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1322783.1999999995,0.0,2851348.5135]
["2025-06-06T12:25:20.000000000",529.74,512.0,17.56,18.01,0.01,0.02,0.994,-0.006,0.002,314,43,0.002,6390,3008,1340.8000000000002,1339993.6999999995,-6437.400480000001,2907476.400779998]
["2025-06-06T12:25:20.000000000",529.74,605.0,0.0,0.01,73.43,76.1,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1339993.6999999995,0.0,2907476.400779998]
["2025-06-06T12:25:43.000000000",529.87,490.0,39.1,40.06,0.0,0.01,1.0,-0.001,0.0,7503,73,0.0,14161,471,0.0,1322868.2999999998,0.0,2816206.592869999]
["2025-06-06T12:25:55.000000000",529.93,486.0,42.9,44.14,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,68,0.0,1321074.9999999998,0.0,2857373.0212600003]
["2025-06-06T12:25:55.000000000",529.93,530.0,1.07,1.08,1.14,1.15,0.482,-0.517,0.143,12642,110428,0.143,4342,125448,242871.19999999995,1321074.9999999998,628973.9169999999,2857373.0212600003]
["2025-06-06T12:26:18.000000000",529.88,482.0,46.9,48.15,0.0,0.01,1.0,-0.001,0.0,228,5,0.0,834,1,0.0,1327072.5999999996,0.0,2876559.5560000003]
["2025-06-06T12:26:18.000000000",529.88,538.0,0.01,0.02,7.9,8.32,0.012,-0.988,0.009,22649,8286,0.009,61,259,20439.0,1327072.5999999996,107720.36495999998,2876559.5560000003]
["2025-06-06T12:26:30.000000000",529.985,620.0,0.0,0.01,88.41,91.09,0.001,-0.999,0.0,74,0,0.0,0,36,0.0,1327072.5999999996,0.0,2877129.5695000007]
["2025-06-06T12:26:42.000000000",529.955,547.0,0.0,0.01,16.81,17.84,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1323758.6999999995,706.95997,2905355.867894999]
["2025-06-06T12:27:06.000000000",529.915,498.0,31.06,32.15,0.0,0.01,1.0,-0.002,0.0,588,3,0.0,1831,167,0.0,1327433.7999999996,0.0,2901702.1980199995]
["2025-06-06T12:27:06.000000000",529.915,543.0,0.0,0.01,12.8,13.4,0.003,-0.997,0.002,2095,1292,0.002,1,0,419.2000000000001,1327433.7999999996,2219.2840200000005,2901702.1980199995]
["2025-06-06T12:27:29.000000000",530.005,507.0,22.59,23.19,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1044,602.2,1328848.9999999998,-3191.69011,2877346.26452]
["2025-06-06T12:27:29.000000000",530.005,570.0,0.0,0.01,39.79,41.06,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1328848.9999999998,0.0,2877346.26452]
["2025-06-06T12:27:53.000000000",529.845,504.0,25.45,26.14,0.01,0.02,1.0,-0.005,0.0,200,10,0.001,2774,4512,277.4,1327258.3999999997,-1469.79003,2857036.56714]
["2025-06-06T12:27:53.000000000",529.845,565.0,0.0,0.01,34.85,36.03,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1327258.3999999997,0.0,2857036.56714]
["2025-06-06T12:28:16.000000000",529.77,512.0,17.57,18.05,0.01,0.02,1.0,-0.006,0.0,314,43,0.002,6390,3008,1278.0,1328890.9,-6770.460599999999,2844272.08737]
["2025-06-06T12:28:16.000000000",529.77,605.0,0.0,0.01,73.53,75.97,0.001,-0.999,0.0,10,12,0.0,0,0,0.0,1328890.9,0.0,2844272.08737]
["2025-06-06T12:28:28.000000000",529.725,551.0,0.0,0.01,20.88,21.78,0.002,-0.998,0.001,2476,1,0.001,0,0,247.6,1320665.3999999997,1311.5991,2783221.7658000006]
["2025-06-06T12:28:40.000000000",529.75,590.0,0.0,0.01,58.46,61.02,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1317864.6999999995,0.0,2773499.23825]
["2025-06-06T12:28:51.000000000",529.88,530.0,1.03,1.05,1.16,1.17,0.475,-0.525,0.144,12642,111921,0.144,4342,126298,244569.6,1343166.299999999,633312.576,2942897.882600001]
["2025-06-06T12:29:15.000000000",529.805,482.0,47.01,48.07,0.0,0.01,1.0,-0.001,0.0,228,5,0.0,834,1,0.0,1322649.8999999997,0.0,2818466.7052949998]
["2025-06-06T12:29:15.000000000",529.805,526.0,4.04,4.08,0.26,0.27,0.855,-0.143,0.061,3074,4686,0.063,3014,33848,37739.6,1322649.8999999997,-1254.578239999997,2818466.7052949998]
["2025-06-06T12:29:27.000000000",529.77,540.0,0.0,0.01,10.01,10.46,0.004,-0.996,0.003,10375,15796,0.003,26,44,3120.3,1324571.1999999995,16447.76919,2836518.9034199994]
["2025-06-06T12:29:39.000000000",529.88,535.0,0.03,0.04,5.0,5.39,0.032,-0.951,0.026,6493,27882,0.01,336,2516,17217.8,1346904.0999999996,87672.88503999996,2954979.146600001]
["2025-06-06T12:30:02.000000000",529.845,498.0,31.19,32.09,0.0,0.01,1.0,-0.002,0.0,588,3,0.0,1831,167,0.0,1329557.6999999995,0.0,2857480.047405001]
["2025-06-06T12:30:02.000000000",529.845,543.0,0.0,0.01,12.92,13.4,0.003,-0.997,0.002,2095,1292,0.002,1,0,419.2000000000001,1329557.6999999995,2218.9908600000003,2857480.047405001]
["2025-06-06T12:30:25.000000000",529.87,494.0,35.6,36.07,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,258,0.0,1323045.5999999996,0.0,2783829.94626]
["2025-06-06T12:30:25.000000000",529.87,529.0,1.63,1.66,0.77,0.79,0.603,-0.397,0.132,4679,33006,0.132,4094,82966,115803.6,1323045.5999999996,40916.56140000001,2783829.94626]
["2025-06-06T12:30:49.000000000",530.005,505.0,24.81,25.25,0.01,0.02,1.0,-0.005,0.0,1978,52,0.001,12383,11485,1238.3000000000002,1337952.9999999998,-6563.051915000001,2987164.360530001]
["2025-06-06T12:30:49.000000000",530.005,570.0,0.0,0.01,39.73,40.85,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1337952.9999999998,0.0,2987164.360530001]
["2025-06-06T12:31:00.000000000",529.9,514.0,15.72,16.23,0.02,0.03,1.0,-0.01,0.0,991,43,0.004,3950,1108,1580.0,1331017.5999999996,-8372.42,2914393.8306]
["2025-06-06T12:31:13.000000000",529.925,558.0,0.0,0.01,26.61,28.34,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1334869.8999999997,107.574775,2919046.818875]
["2025-06-06T12:31:25.000000000",529.925,520.0,9.8,10.18,0.06,0.07,0.969,-0.031,0.013,4227,420,0.013,21004,14114,32800.3,1356397.6999999995,-115577.17242499998,3042149.4562249985]
["2025-06-06T12:31:37.000000000",529.945,595.0,0.0,0.01,63.56,65.91,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1331860.1999999995,0.0,2900110.23393]
["2025-06-06T12:31:49.000000000",529.97,519.0,10.78,11.22,0.05,0.06,0.952,-0.025,0.001,1701,73,0.01,6084,5081,6254.1,1331860.1999999995,-31341.895830000005,2900247.045779999]
["2025-06-06T12:32:13.000000000",529.94,483.0,46.7,47.16,0.0,0.01,1.0,-0.001,0.0,86,1,0.0,1268,1,0.0,1330314.9999999995,0.0,2895964.17788]
["2025-06-06T12:32:13.000000000",529.94,527.0,3.25,3.3,0.34,0.35,0.811,-0.188,0.08,3560,5348,0.081,3356,42116,55663.6,1330314.9999999995,6870.14216,2895964.17788]
["2025-06-06T12:32:25.000000000",529.86,509.0,20.67,21.1,0.01,0.02,1.0,-0.006,0.0,11283,27,0.002,2226,1004,445.2,1328380.799999999,-2358.93672,2837626.0203600014]
["2025-06-06T12:32:36.000000000",529.85,536.0,0.02,0.03,5.91,6.25,0.022,-0.978,0.018,4096,10996,0.018,44,187,7452.0,1332810.0999999996,38645.1396,2852788.16855]
["2025-06-06T12:33:00.000000000",529.955,487.5,42.18,42.67,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1331716.5999999996,0.0,2933704.75071]
["2025-06-06T12:33:00.000000000",529.955,544.0,0.0,0.01,13.83,14.31,0.003,-1.0,0.002,10632,199,0.0,0,0,2126.4,1331716.5999999996,11268.963120000002,2933704.75071]
["2025-06-06T12:33:13.000000000",529.995,496.0,33.26,34.18,0.0,0.01,1.0,-0.001,0.0,186,2,0.0,2514,1478,0.0,1337294.1,0.0,2920852.794525]
["2025-06-06T12:33:37.000000000",529.97,494.0,35.77,36.17,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,258,0.0,1333317.3999999994,0.0,2907068.8196199997]
["2025-06-06T12:33:37.000000000",529.97,505.0,24.78,25.17,0.01,0.02,1.0,-0.005,0.0,1978,52,0.001,12383,11486,1238.3000000000002,1333317.3999999994,-6562.618510000001,2907068.8196199997]
["2025-06-06T12:33:48.000000000",529.89,549.0,0.0,0.01,18.83,19.27,0.003,-1.0,0.001,434,28,0.0,0,0,43.4,1333317.3999999994,229.97226,2906629.99194]
["2025-06-06T12:34:00.000000000",529.925,513.0,16.71,17.14,0.02,0.03,1.0,-0.01,0.0,1353,106,0.004,3605,1477,1442.0,1334163.2999999996,-7641.5185,2882095.148625]
["2025-06-06T12:34:12.000000000",529.905,557.0,0.0,0.01,25.75,28.34,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1333687.7999999996,280.84965,2892836.1798]
["2025-06-06T12:34:35.000000000",529.865,484.0,44.79,47.47,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,587,2,0.0,1337358.8999999997,0.0,2897235.5868750005]
["2025-06-06T12:34:35.000000000",529.865,590.0,0.0,0.01,58.31,61.92,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1337358.8999999997,0.0,2897235.5868750005]
["2025-06-06T12:34:46.000000000",529.895,518.0,11.69,12.37,0.04,0.05,1.0,-0.021,0.0,1235,114,0.008,8738,2872,6990.4,1334073.1999999995,-37041.78008,2876926.07001]
["2025-06-06T12:35:10.000000000",529.81,482.0,46.32,49.13,0.0,0.01,1.0,-0.001,0.0,228,5,0.0,834,1,0.0,1335549.4999999995,0.0,2854199.3195299995]
["2025-06-06T12:35:10.000000000",529.81,526.0,4.04,4.08,0.24,0.25,0.861,-0.137,0.06,3074,5148,0.062,3014,34418,37130.8,1335549.4999999995,-1286.3786799999984,2854199.3195299995]
["2025-06-06T12:35:23.000000000",529.685,585.0,0.0,0.01,53.36,57.05,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1325735.6999999995,0.0,2762075.802655]
["2025-06-06T12:35:34.000000000",529.765,535.0,0.03,0.04,5.25,5.52,0.032,-0.968,0.025,6493,27908,0.025,336,2521,17072.500000000004,1325735.6999999995,81544.07762500002,2762492.9676950006]
["2025-06-06T12:35:46.000000000",529.755,487.5,40.93,43.56,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1343630.6999999995,0.0,2897855.735655]
["2025-06-06T12:35:57.000000000",529.845,531.0,0.54,0.55,1.69,1.71,0.331,-0.67,0.142,6172,138148,0.141,1383,45895,107142.7,1349520.1999999993,361047.5097450001,2970572.813430001]
["2025-06-06T12:36:08.000000000",529.865,495.0,33.75,36.39,0.0,0.01,1.0,-0.001,0.0,655,41,0.0,4175,376,0.0,1329068.799999999,0.0,2842737.3820300004]
["2025-06-06T12:36:20.000000000",529.795,554.0,0.0,0.01,23.07,25.22,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,1329068.799999999,184.89845500000004,2842361.830490001]
["2025-06-06T12:36:32.000000000",529.735,504.0,24.77,26.99,0.01,0.02,1.0,-0.005,0.0,200,10,0.001,2774,4512,277.4,1323158.3999999997,-1469.48489,2756270.5353200007]
["2025-06-06T12:36:43.000000000",529.82,548.0,0.0,0.01,17.22,19.1,0.003,-0.997,0.001,832,30,0.001,1,0,83.30000000000001,1329099.4999999993,440.2804200000001,2791037.1885400005]
["2025-06-06T12:36:55.000000000",529.745,500.0,29.6,29.97,0.0,0.01,1.0,-0.002,0.0,5150,135,0.001,14737,1851,1473.7,1325318.2999999996,-7806.852065000001,2792138.096145]
["2025-06-06T12:37:07.000000000",529.605,556.0,0.0,0.01,25.03,27.21,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1325318.2999999996,355.89456000000007,2791400.1952049998]
["2025-06-06T12:37:18.000000000",529.61,543.0,0.0,0.01,12.16,14.17,0.003,-1.0,0.002,2095,1292,0.0,1,0,419.00000000000006,1348452.4999999995,2219.0659000000005,2824200.9340500017]
["2025-06-06T12:37:30.000000000",529.57,585.0,0.0,0.01,53.48,56.98,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1328780.3999999997,0.0,2717460.9173600017]
["2025-06-06T12:37:42.000000000",529.51,517.0,12.43,13.9,0.03,0.04,0.984,-0.016,0.007,881,100,0.007,6304,2260,5029.5,1346072.6999999995,-20100.72911,2795428.905250001]
["2025-06-06T12:37:53.000000000",529.555,565.0,0.0,0.01,33.67,36.54,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1346072.6999999995,0.0,2795666.4726250004]
["2025-06-06T12:38:05.000000000",529.705,525.0,4.87,4.94,0.19,0.2,0.888,-0.112,0.05,4838,3583,0.05,8680,42203,67590.0,1341451.7999999998,-101756.3305,2785946.368150001]
["2025-06-06T12:38:17.000000000",529.715,532.0,0.24,0.25,2.51,2.55,0.181,-0.818,0.106,4426,98858,0.105,1524,17252,62917.59999999999,1324521.5999999992,163753.97624000002,2767260.8240400003]
["2025-06-06T12:38:29.000000000",529.755,522.0,7.63,8.02,0.09,0.1,0.952,-0.048,0.021,1244,582,0.021,4715,15820,12513.9,1350467.0999999994,-38614.371705,2946043.3099650005]
["2025-06-06T12:38:40.000000000",529.745,487.0,41.01,44.16,0.0,0.01,0.999,-0.001,0.0,170,2,0.0,995,0,0.0,1350399.7999999998,0.0,2925847.3233799995]
["2025-06-06T12:38:51.000000000",529.84,530.0,0.99,1.0,1.14,1.16,0.463,-0.537,0.147,12642,117752,0.147,4342,129487,249664.8,1350399.7999999998,646457.784,2926372.02016]
["2025-06-06T12:39:03.000000000",529.805,494.0,34.44,36.96,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,2445,258,0.0,1353343.8999999994,0.0,2982896.985094999]
["2025-06-06T12:39:15.000000000",529.775,521.0,8.66,9.09,0.07,0.08,0.949,-0.037,0.009,2935,163,0.016,4473,6454,9798.3,1332931.8999999994,-23920.930575,2874556.501125]
["2025-06-06T12:39:26.000000000",529.605,491.0,37.28,40.58,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1343504.8999999994,0.0,2852350.316235]
["2025-06-06T12:39:38.000000000",529.545,547.0,0.0,0.01,15.91,17.93,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1343504.8999999994,706.41303,2852027.167815]
["2025-06-06T12:39:49.000000000",529.525,499.0,28.97,32.45,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,1447,0.0,1322675.799999999,0.0,2656710.5899500004]
["2025-06-06T12:40:02.000000000",529.565,543.0,0.0,0.01,12.1,13.99,0.003,-1.0,0.002,2095,1292,0.0,1,0,419.00000000000006,1348587.6999999995,2218.8773500000007,2832070.725235002]
["2025-06-06T12:40:13.000000000",529.465,510.0,19.24,19.86,0.01,0.02,0.994,-0.006,0.002,10135,148,0.002,22266,2729,6480.200000000001,1345662.5999999996,-12845.879830000003,2764645.972560001]
["2025-06-06T12:40:25.000000000",529.5,552.0,0.0,0.01,20.73,22.77,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1345662.5999999996,389.712,2764828.728]
["2025-06-06T12:40:36.000000000",529.48,516.0,13.31,14.37,0.03,0.04,1.0,-0.016,0.0,884,20,0.006,3419,1974,2051.4,1327336.3999999997,-10861.752720000002,2646191.72664]
["2025-06-06T12:40:36.000000000",529.48,565.0,0.0,0.01,33.73,37.02,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1327336.3999999997,0.0,2646191.72664]
["2025-06-06T12:41:00.000000000",529.685,512.0,17.16,18.3,0.01,0.02,0.994,-0.006,0.002,314,43,0.002,6390,3022,1340.8000000000002,1353308.2999999996,-6436.73212,2895025.678285]
["2025-06-06T12:41:11.000000000",529.79,499.0,29.06,32.27,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,1447,0.0,1329762.1,0.0,2862739.867229999]
["2025-06-06T12:41:23.000000000",529.85,521.0,8.68,9.12,0.07,0.08,0.948,-0.037,0.009,2935,165,0.016,4473,6459,9798.3,1329762.1,-23924.31705,2863064.079449999]
["2025-06-06T12:41:35.000000000",529.875,486.0,42.07,45.24,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,68,0.0,1334529.0999999994,0.0,2875658.6486250004]
["2025-06-06T12:41:46.000000000",529.815,529.0,1.57,1.59,0.76,0.78,0.621,-0.379,0.135,4679,34304,0.135,4094,90481,118435.5,1351508.0999999994,41842.13962500001,3017888.2283550007]
["2025-06-06T12:41:58.000000000",529.77,482.0,46.19,49.1,0.0,0.01,0.999,-0.001,0.0,228,5,0.0,834,1,0.0,1352636.4999999993,0.0,2977285.679429999]
["2025-06-06T12:42:09.000000000",529.685,488.0,40.09,42.02,0.0,0.01,0.999,-0.001,0.0,190,1,0.0,860,26,0.0,1352636.4999999993,0.0,2976807.982914999]
["2025-06-06T12:42:20.000000000",529.645,490.0,39.42,40.77,0.0,0.01,1.0,-0.001,0.0,7503,77,0.0,14161,471,0.0,1331551.0999999996,0.0,2805972.877865]
["2025-06-06T12:42:32.000000000",529.535,534.0,0.05,0.06,4.19,4.71,0.05,-0.95,0.039,6026,29292,0.039,261,7927,24519.300000000003,1322576.8999999997,119058.001725,2707374.246364999]
["2025-06-06T12:42:44.000000000",529.605,498.0,31.13,32.74,0.0,0.01,0.998,-0.002,0.0,588,3,0.0,1831,167,0.0,1344722.7999999998,0.0,2822938.702559999]
["2025-06-06T12:42:55.000000000",529.505,542.0,0.0,0.01,11.09,12.72,0.004,-1.0,0.002,4392,2351,0.0,3,10,878.4000000000001,1344722.7999999998,4651.171920000001,2822405.67536]
["2025-06-06T12:42:55.000000000",529.505,610.0,0.0,0.01,78.81,81.88,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1344722.7999999998,0.0,2822405.67536]
["2025-06-06T12:43:06.000000000",529.505,552.0,0.0,0.01,20.88,22.69,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1347328.4999999998,389.71568,2813395.088775]
["2025-06-06T12:43:30.000000000",529.37,503.0,26.18,27.91,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,4018,1004,401.8,1322705.7999999996,-2127.00866,2619568.387680001]
["2025-06-06T12:43:30.000000000",529.37,560.0,0.0,0.01,28.82,31.85,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1322705.7999999996,556.89724,2619568.387680001]
["2025-06-06T12:43:54.000000000",529.185,511.0,18.03,18.8,0.01,0.02,0.994,-0.006,0.002,184,21,0.002,1971,1868,431.00000000000006,1333403.4999999995,-1891.30719,2585587.8554849997]
["2025-06-06T12:43:54.000000000",529.185,559.0,0.0,0.01,27.89,30.92,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1333403.4999999995,7.937774999999999,2585587.8554849997]
["2025-06-06T12:44:17.000000000",528.98,518.0,10.81,11.54,0.05,0.06,0.975,-0.025,0.01,1235,115,0.01,8738,2884,9972.999999999998,1332210.9999999995,-39689.3694,2473732.6516000004]
["2025-06-06T12:44:17.000000000",528.98,575.0,0.0,0.01,44.73,46.64,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1332210.9999999995,0.0,2473732.6516000004]
["2025-06-06T12:44:40.000000000",528.945,524.0,5.06,5.16,0.19,0.2,0.897,-0.103,0.045,2728,821,0.045,3503,12291,28039.5,1328257.0999999996,-18446.956875000003,2421429.281415]
["2025-06-06T12:44:40.000000000",528.945,605.0,0.0,0.01,74.21,77.37,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1328257.0999999996,0.0,2421429.281415]
["2025-06-06T12:44:52.000000000",529.085,540.0,0.0,0.01,10.69,11.23,0.004,-1.0,0.003,10375,15804,0.0,26,47,3112.5,1330898.1999999995,16467.770625,2431998.460020001]
["2025-06-06T12:45:17.000000000",529.015,486.0,41.79,44.44,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,68,0.0,1335398.9999999993,0.0,2541359.4931899984]
["2025-06-06T12:45:29.000000000",529.055,529.0,1.15,1.17,1.1,1.11,0.507,-0.493,0.141,4679,35377,0.141,4094,94278,123699.3,1310953.799999999,43639.101675000005,2416140.22139]
["2025-06-06T12:45:41.000000000",529.025,492.0,35.7,38.28,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,700,0.0,1310953.799999999,0.0,2416003.2144499994]
["2025-06-06T12:45:41.000000000",529.025,537.0,0.01,0.02,7.83,9.24,0.012,-1.0,0.009,2413,6029,0.0,23,166,2171.7,1310953.799999999,11488.835924999998,2416003.2144499994]
["2025-06-06T12:46:04.000000000",529.075,528.0,1.81,1.82,0.73,0.74,0.636,-0.364,0.124,17447,21202,0.124,3283,76790,257052.0,1306377.3999999994,929233.4692,2391281.4405]
["2025-06-06T12:46:04.000000000",529.075,546.0,0.0,0.01,15.59,17.17,0.003,-1.0,0.001,1050,262,0.0,0,2,105.0,1306377.3999999994,555.5287500000001,2391281.4405]
["2025-06-06T12:46:27.000000000",529.175,497.0,30.79,32.46,0.0,0.01,0.998,-0.002,0.0,372,8,0.0,2018,536,0.0,1331389.4999999995,0.0,2600867.078725]
["2025-06-06T12:46:27.000000000",529.175,542.0,0.0,0.01,11.68,14.08,0.003,-1.0,0.002,4392,2351,0.0,3,10,878.4000000000001,1331389.4999999995,4648.2732000000005,2600867.078725]
["2025-06-06T12:46:51.000000000",529.185,505.0,24.02,24.37,0.01,0.02,1.0,-0.005,0.0,1978,53,0.001,12383,11493,1238.3000000000002,1315694.8999999997,-6552.897855,2497245.711585]
["2025-06-06T12:47:03.000000000",529.245,517.0,12.03,13.32,0.03,0.04,0.983,-0.017,0.007,881,101,0.007,6304,2261,5029.5,1339345.8999999994,-20090.669445,2643985.7644049986]
["2025-06-06T12:47:14.000000000",529.205,514.0,14.98,15.76,0.02,0.03,1.0,-0.011,0.0,991,48,0.004,3950,1139,1580.0,1317211.8999999994,-8361.439,2523343.109285003]
["2025-06-06T12:47:14.000000000",529.205,559.0,0.0,0.01,28.07,31.26,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1317211.8999999994,7.938075000000001,2523343.109285003]
["2025-06-06T12:47:37.000000000",529.265,510.0,19.09,20.21,0.01,0.02,0.994,-0.006,0.002,10135,153,0.002,22266,2731,6480.200000000001,1342631.5999999994,-12841.02743,2675028.0994800003]
["2025-06-06T12:47:37.000000000",529.265,595.0,0.0,0.01,64.34,67.16,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1342631.5999999994,0.0,2675028.0994800003]
["2025-06-06T12:48:00.000000000",529.235,506.0,22.78,24.16,0.01,0.02,0.995,-0.005,0.002,182,7,0.002,7658,3359,1568.0000000000002,1342684.799999999,-7913.12172,2642703.218399999]
["2025-06-06T12:48:12.000000000",529.325,484.0,43.84,46.19,0.0,0.01,0.999,-0.001,0.0,149,12,0.0,587,2,0.0,1342684.799999999,0.0,2643152.6280000005]
["2025-06-06T12:48:12.000000000",529.325,528.0,1.95,1.96,0.63,0.64,0.663,-0.337,0.123,17447,21378,0.123,3283,77398,254979.0,1342684.799999999,922175.1939,2643152.6280000005]
["2025-06-06T12:48:24.000000000",529.395,620.0,0.0,0.01,89.02,92.31,0.001,-1.0,0.0,74,0,0.0,0,36,0.0,1346450.9999999995,0.0,2727949.14162]
["2025-06-06T12:48:36.000000000",529.395,536.0,0.02,0.03,5.77,6.74,0.021,-1.0,0.016,4096,11198,0.0,44,187,6553.6,1348398.0999999994,34694.430720000004,2757189.2156550004]
["2025-06-06T12:49:00.000000000",529.43,495.0,33.24,35.71,0.0,0.01,0.999,-0.001,0.0,655,42,0.0,4175,376,0.0,1350929.4999999995,0.0,2792811.546469999]
["2025-06-06T12:49:00.000000000",529.43,533.0,0.08,0.09,3.48,3.78,0.076,-0.918,0.058,25981,70524,0.051,1039,6694,155988.7,1350929.4999999995,769743.0418700001,2792811.546469999]
["2025-06-06T12:49:26.000000000",529.51,496.0,31.73,34.96,0.0,0.01,0.998,-0.001,0.0,186,2,0.0,2514,1478,0.0,1353354.9999999998,0.0,2820193.5584400003]
["2025-06-06T12:49:26.000000000",529.51,541.0,0.0,0.01,10.74,11.73,0.004,-1.0,0.003,3010,7421,0.0,6,13,903.0,1353354.9999999998,4781.475299999999,2820193.5584400003]
["2025-06-06T12:49:50.000000000",529.42,504.0,24.31,26.13,0.0,0.01,1.0,-0.002,0.0,200,10,0.001,2774,4582,277.4,1330279.6999999995,-1468.61108,2652123.666379999]
["2025-06-06T12:50:02.000000000",529.45,485.0,43.32,45.63,0.0,0.01,1.0,-0.001,0.0,319,15,0.0,2530,7,0.0,1334937.2999999996,0.0,2698731.07075]
["2025-06-06T12:50:13.000000000",529.475,501.0,27.31,29.66,0.0,0.01,1.0,-0.002,0.0,34,2,0.001,6271,1056,627.1,1334937.2999999996,-3320.3377250000003,2698858.5016250005]
["2025-06-06T12:50:13.000000000",529.475,558.0,0.0,0.01,27.09,30.35,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1334937.2999999996,107.483425,2698858.5016250005]
["2025-06-06T12:50:37.000000000",529.395,509.0,20.28,21.64,0.01,0.02,0.994,-0.006,0.002,11283,32,0.002,2226,1005,2701.8,1358895.5999999994,9589.46103,2831930.7899400005]
["2025-06-06T12:50:37.000000000",529.395,554.0,0.0,0.01,23.82,25.89,0.002,-1.0,0.001,349,4,0.0,0,0,34.900000000000006,1358895.5999999994,184.75885500000004,2831930.7899400005]
["2025-06-06T12:50:49.000000000",529.205,590.0,0.0,0.01,59.11,62.23,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,1328892.5999999994,0.0,2560443.025810001]
["2025-06-06T12:51:01.000000000",529.225,575.0,0.0,0.01,44.12,47.21,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1325495.7999999996,0.0,2551754.6564499987]
["2025-06-06T12:51:12.000000000",529.28,527.0,2.69,2.72,0.42,0.43,0.763,-0.237,0.098,3560,5897,0.099,3356,46155,68112.40000000001,1321688.3999999997,8805.102079999982,2539677.039359999]
["2025-06-06T12:51:23.000000000",529.31,615.0,0.0,0.01,84.21,85.92,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,1321540.8999999994,0.0,2560378.861309999]
["2025-06-06T12:51:35.000000000",529.38,523.0,6.2,6.7,0.1,0.11,0.94,-0.06,0.029,2603,1337,0.029,4571,9044,20804.6,1352619.1999999995,-30212.77536,2758533.53688]
["2025-06-06T12:51:47.000000000",529.405,555.0,0.0,0.01,25.35,26.88,0.002,-0.998,0.001,838,13,0.001,0,0,83.8,1330113.0999999994,443.64139,2629503.282715001]
["2025-06-06T12:51:59.000000000",529.315,532.0,0.16,0.17,2.82,2.86,0.142,-0.858,0.093,4426,102035,0.093,1524,17604,55335.0,1330113.0999999994,142854.70809,2629056.2614450003]
["2025-06-06T12:52:22.000000000",529.165,495.0,33.4,35.6,0.0,0.01,0.999,-0.001,0.0,655,42,0.0,4175,376,0.0,1351221.5999999994,0.0,2723106.373260001]
["2025-06-06T12:52:22.000000000",529.165,540.0,0.0,0.01,10.25,11.77,0.004,-1.0,0.003,10375,15806,0.0,26,47,3112.5,1351221.5999999994,16470.260625,2723106.373260001]
["2025-06-06T12:52:44.000000000",529.16,491.0,36.87,39.83,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1320197.5999999994,0.0,2519845.1035199994]
["2025-06-06T12:52:44.000000000",529.16,544.0,0.0,0.01,14.38,15.99,0.003,-0.997,0.002,10632,222,0.002,0,0,2126.4,1320197.5999999994,11252.05824,2519845.1035199994]
["2025-06-06T12:53:07.000000000",528.965,499.0,28.9,31.82,0.0,0.01,0.998,-0.002,0.001,132,0,0.001,3879,1449,401.1,1336775.9999999995,-1982.031855,2561121.5784]
["2025-06-06T12:53:07.000000000",528.965,544.0,0.0,0.01,14.41,15.98,0.003,-1.0,0.002,10632,222,0.0,0,0,2126.4,1336775.9999999995,11247.911760000005,2561121.5784]
["2025-06-06T12:53:19.000000000",528.935,507.0,21.64,22.39,0.01,0.02,1.0,-0.005,0.0,137,15,0.002,3011,1044,602.2,1312354.8999999997,-3185.24657,2329781.481774999]
["2025-06-06T12:53:31.000000000",528.97,550.0,0.0,0.01,20.22,21.27,0.002,-1.0,0.001,4554,67,0.0,0,40,455.4,1312354.8999999997,2408.9293800000005,2329935.645050001]
["2025-06-06T12:53:43.000000000",528.88,529.0,1.04,1.05,1.15,1.17,0.497,-0.503,0.145,4679,38939,0.145,4094,97285,127208.5,1317650.8999999992,44862.24599999996,2371505.8532]
["2025-06-06T12:53:56.000000000",528.97,557.0,0.0,0.01,27.25,28.75,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1333517.9,280.3541,2420152.536490001]
["2025-06-06T12:54:07.000000000",528.81,508.0,20.68,22.51,0.01,0.02,1.0,-0.006,0.0,200,11,0.002,3051,4678,610.2,1309575.3999999997,-3226.79862,2320612.88208]
["2025-06-06T12:54:19.000000000",528.745,575.0,0.0,0.01,44.36,47.06,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1326233.0999999994,0.0,2367237.365815]
["2025-06-06T12:54:30.000000000",528.895,514.0,14.64,15.15,0.02,0.03,0.989,-0.011,0.004,991,48,0.004,3950,1214,1976.4,1326233.0999999994,-6260.001220000001,2367908.928865001]
["2025-06-06T12:54:42.000000000",528.91,513.0,15.69,16.13,0.01,0.02,0.993,-0.007,0.003,1353,106,0.003,3605,1492,1487.4,1330019.799999999,-3573.315959999999,2429903.5125199994]
["2025-06-06T12:54:53.000000000",528.89,521.0,7.9,8.19,0.07,0.08,0.947,-0.04,0.012,2935,166,0.019,4473,6805,12020.7,1311588.6999999995,-26321.26863,2301676.919889999]
["2025-06-06T12:55:06.000000000",528.885,580.0,0.0,0.01,49.36,52.0,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1309404.0999999994,0.0,2292001.951365]
["2025-06-06T12:55:18.000000000",528.83,527.0,2.35,2.39,0.53,0.54,0.731,-0.276,0.105,3560,6137,0.107,3356,47055,73289.20000000001,1304189.5999999996,7778.031640000016,2242676.0135800005]
["2025-06-06T12:55:30.000000000",528.52,610.0,0.0,0.01,79.59,81.91,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1307398.3999999994,0.0,2258320.50728]
["2025-06-06T12:55:42.000000000",528.4,493.0,35.19,35.7,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,987,213,0.0,1284474.7999999996,0.0,1995970.7624]
["2025-06-06T12:55:54.000000000",528.41,486.0,42.07,44.33,0.0,0.01,1.0,-0.001,0.0,222,0,0.0,445,68,0.0,1285850.8999999997,0.0,2015325.62063]
["2025-06-06T12:56:06.000000000",528.365,528.0,1.4,1.42,1.04,1.06,0.551,-0.448,0.13,17447,22123,0.131,3283,83276,269818.3,1292668.5999999996,971154.419505,2046925.1090099995]
["2025-06-06T12:56:17.000000000",528.3,491.0,36.66,37.53,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1292668.5999999996,0.0,2046673.2942]
["2025-06-06T12:56:31.000000000",528.535,534.0,0.03,0.04,5.35,5.81,0.03,-0.97,0.023,6026,29896,0.023,261,7981,14460.1,1270221.3999999997,70081.09832499998,1887507.3632100003]
["2025-06-06T12:56:31.000000000",528.535,615.0,0.0,0.01,84.83,86.9,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,1270221.3999999997,0.0,1887507.3632100003]
["2025-06-06T12:56:54.000000000",528.64,541.0,0.0,0.01,11.72,12.81,0.004,-1.0,0.002,3010,7421,0.0,6,13,602.0,1278185.8999999994,3182.4128,2047064.8307200004]
["2025-06-06T12:57:05.000000000",528.605,492.0,36.21,36.82,0.0,0.01,1.0,-0.001,0.0,1135,0,0.0,2577,700,0.0,1273875.4999999995,0.0,2024428.6989850004]
["2025-06-06T12:57:17.000000000",528.605,535.0,0.02,0.03,6.18,6.65,0.022,-0.964,0.016,6493,29526,0.005,336,2564,10556.8,1273875.4999999995,54027.65984,2024428.6989850004]
["2025-06-06T12:57:29.000000000",528.705,498.0,29.76,32.11,0.0,0.01,1.0,-0.002,0.0,588,3,0.0,1831,167,0.0,1277241.8999999997,0.0,2044211.9759550008]
["2025-06-06T12:57:29.000000000",528.705,555.0,0.0,0.01,26.09,26.78,0.002,-0.998,0.001,838,23,0.001,0,0,83.8,1277241.8999999997,443.05479,2044211.9759550008]
["2025-06-06T12:57:52.000000000",528.83,505.0,23.58,24.05,0.01,0.02,1.0,-0.005,0.0,1978,53,0.002,12383,11518,2476.6000000000004,1289500.2999999998,-13097.003780000005,2206720.3330500005]
["2025-06-06T12:57:52.000000000",528.83,550.0,0.0,0.01,20.94,21.71,0.002,-1.0,0.001,4554,67,0.0,0,40,455.4,1289500.2999999998,2408.2918200000004,2206720.3330500005]
["2025-06-06T12:58:15.000000000",528.715,499.0,29.38,30.07,0.0,0.01,1.0,-0.002,0.0,132,0,0.001,3879,1449,387.9,1297327.9999999995,-2050.885485,2209180.64114]
["2025-06-06T12:58:15.000000000",528.715,556.0,0.0,0.01,26.92,27.59,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1297327.9999999995,355.29648000000003,2209180.64114]
["2025-06-06T12:58:40.000000000",528.8,538.0,0.0,0.01,8.98,9.43,0.005,-1.0,0.004,22649,8438,0.0,61,262,9059.6,1307215.8999999994,47907.1648,2343137.6536000003]
["2025-06-06T12:58:40.000000000",528.8,575.0,0.0,0.01,44.95,46.55,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1307215.8999999994,0.0,2343137.6536000003]
["2025-06-06T12:59:03.000000000",528.99,512.0,16.64,17.21,0.01,0.02,1.0,-0.007,0.0,314,44,0.003,6390,3027,1917.0,1287073.7999999996,-10140.738300000005,2261590.946999999]
["2025-06-06T12:59:03.000000000",528.99,557.0,0.0,0.01,27.8,28.69,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1287073.7999999996,280.3647,2261590.946999999]
["2025-06-06T12:59:28.000000000",528.975,518.0,10.78,11.17,0.03,0.04,0.982,-0.018,0.009,1235,118,0.009,8738,3031,8975.699999999999,1319713.5999999994,-35720.094825,2429039.44665]
["2025-06-06T12:59:39.000000000",528.995,522.0,6.86,7.28,0.08,0.09,0.952,-0.048,0.024,1244,594,0.024,4715,17157,14301.6,1329420.1999999995,-44067.39948,2487436.05704]
["2025-06-06T12:59:51.000000000",528.975,513.0,15.79,16.2,0.01,0.02,0.993,-0.007,0.003,1353,106,0.003,3605,1492,1487.4,1325002.2999999996,-3573.7550999999994,2472316.478325]
["2025-06-06T12:59:51.000000000",528.975,610.0,0.0,0.01,79.77,81.54,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1325002.2999999996,0.0,2472316.478325]
["2025-06-06T13:00:16.000000000",529.02,521.0,7.92,8.32,0.06,0.07,0.964,-0.036,0.018,2935,170,0.018,4473,6869,13334.4,1332325.0999999996,-14645.389679999997,2489067.13806]
["2025-06-06T13:00:29.000000000",529.155,486.0,42.53,43.96,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,68,0.0,1328937.7999999996,0.0,2549648.7026999984]
["2025-06-06T13:00:40.000000000",529.155,510.0,19.1,19.36,0.01,0.02,0.994,-0.006,0.002,10135,162,0.002,22266,2752,6480.200000000001,1329985.1,-12838.35861,2568427.8844949976]
["2025-06-06T13:00:52.000000000",529.185,483.0,45.88,46.94,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1316035.2999999996,0.0,2452324.255304999]
["2025-06-06T13:00:52.000000000",529.185,539.0,0.0,0.01,9.63,10.03,0.004,-0.996,0.003,3235,2930,0.003,16,184,975.3,1316035.2999999996,5110.339545,2452324.255304999]
["2025-06-06T13:01:15.000000000",529.075,490.0,38.87,39.92,0.0,0.01,1.0,-0.001,0.0,7503,77,0.0,14161,472,0.0,1315145.2,0.0,2451939.8892500005]
["2025-06-06T13:01:15.000000000",529.075,535.0,0.02,0.03,5.69,6.09,0.023,-0.977,0.019,6493,29743,0.019,336,2566,12975.1,1315145.2,61892.780725,2451939.8892500005]
["2025-06-06T13:01:39.000000000",529.215,499.0,29.92,30.45,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,1449,0.0,1312719.1,0.0,2474718.887505]
["2025-06-06T13:01:39.000000000",529.215,544.0,0.0,0.01,14.57,15.37,0.003,-0.997,0.002,10632,222,0.002,0,0,2126.4,1312719.1,11253.227760000002,2474718.887505]
["2025-06-06T13:02:03.000000000",529.13,507.0,21.93,22.4,0.01,0.02,0.995,-0.005,0.002,137,15,0.002,3011,1045,629.6,1336236.6,-3041.4392400000006,2606609.7303400007]
["2025-06-06T13:02:03.000000000",529.13,552.0,0.0,0.01,22.57,23.29,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1336236.6,389.43968,2606609.7303400007]
["2025-06-06T13:02:26.000000000",529.135,503.0,25.93,26.41,0.0,0.01,0.998,-0.002,0.001,36,3,0.001,4018,1005,405.3999999999999,1333346.4999999998,-2107.01557,2593842.522805]
["2025-06-06T13:02:38.000000000",528.945,487.5,41.23,41.86,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1326306.8999999997,0.0,2460997.541085]
["2025-06-06T13:02:50.000000000",529.035,511.0,17.78,18.82,0.01,0.02,0.994,-0.006,0.002,184,21,0.002,1971,1885,431.00000000000006,1326306.8999999997,-1890.77109,2461416.279854999]
["2025-06-06T13:02:50.000000000",529.035,600.0,0.0,0.01,70.13,71.24,0.001,-1.0,0.0,774,2,0.0,0,6,0.0,1326306.8999999997,0.0,2461416.279854999]
["2025-06-06T13:03:01.000000000",529.005,520.0,8.88,9.29,0.05,0.06,0.952,-0.029,0.004,4227,429,0.014,21004,15246,31096.4,1308807.9999999993,-146612.67773999998,2400504.07686]
["2025-06-06T13:03:13.000000000",529.145,580.0,0.0,0.01,50.64,51.13,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1333762.2999999996,0.0,2542508.388865]
["2025-06-06T13:03:26.000000000",529.165,605.0,0.0,0.01,74.83,77.68,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1338062.4,0.0,2574602.5659900014]
["2025-06-06T13:03:50.000000000",529.21,481.0,47.81,48.41,0.0,0.01,0.999,-0.001,0.0,134,3,0.0,737,20,0.0,1332975.5,0.0,2635459.9786900007]
["2025-06-06T13:03:50.000000000",529.21,525.0,4.36,4.4,0.17,0.18,0.893,-0.107,0.054,4838,3980,0.054,8680,45097,72997.2,1332975.5,-109794.14028,2635459.9786900007]
["2025-06-06T13:04:13.000000000",529.155,488.0,40.89,41.39,0.0,0.01,0.999,-0.001,0.0,190,1,0.0,860,26,0.0,1329872.4999999998,0.0,2595290.9672249984]
["2025-06-06T13:04:13.000000000",529.155,533.0,0.06,0.07,3.71,4.12,0.061,-0.931,0.048,25981,73366,0.04,1039,6816,128864.8,1329872.4999999998,637911.1688399999,2595290.9672249984]
["2025-06-06T13:04:25.000000000",529.175,558.0,0.0,0.01,28.61,29.32,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1307040.9999999998,107.422525,2479065.281449999]
["2025-06-06T13:04:36.000000000",529.175,542.0,0.0,0.01,12.6,13.03,0.003,-0.996,0.002,4392,2353,0.002,3,10,879.0000000000001,1307040.9999999998,4645.09815,2479065.281449999]
["2025-06-06T13:05:01.000000000",528.975,493.0,35.71,36.3,0.0,0.01,0.999,-0.001,0.0,80,6,0.0,987,213,0.0,1331039.6999999995,0.0,2558405.0436749994]
["2025-06-06T13:05:01.000000000",528.975,550.0,0.0,0.01,20.73,21.23,0.002,-1.0,0.001,4554,67,0.0,0,41,455.4,1331039.6999999995,2408.9521500000005,2558405.0436749994]
["2025-06-06T13:05:24.000000000",528.975,500.0,28.77,29.19,0.0,0.01,0.998,-0.002,0.001,5150,147,0.001,14737,1851,1988.7,1328076.5999999994,-5071.283324999999,2528033.94405]
["2025-06-06T13:05:24.000000000",528.975,546.0,0.0,0.01,16.72,17.27,0.003,-1.0,0.001,1050,262,0.0,0,2,105.0,1328076.5999999994,555.42375,2528033.94405]
["2025-06-06T13:05:36.000000000",529.025,510.0,18.92,19.26,0.01,0.02,0.994,-0.006,0.002,10135,165,0.002,22266,2754,6480.200000000001,1328076.5999999994,-12835.20455,2528272.8999499986]
["2025-06-06T13:05:48.000000000",529.07,554.0,0.0,0.01,24.68,25.21,0.002,-1.0,0.001,349,4,0.0,0,0,34.900000000000006,1329322.6999999995,184.6454300000001,2563817.6676500007]
["2025-06-06T13:06:00.000000000",529.07,518.0,10.87,11.33,0.03,0.04,1.0,-0.018,0.0,1235,118,0.008,8738,3082,6990.4,1309698.6999999995,-36984.10928,2441334.788230001]
["2025-06-06T13:06:12.000000000",529.03,570.0,0.0,0.01,40.27,41.15,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1333791.6999999995,0.0,2596435.3305100007]
["2025-06-06T13:06:23.000000000",528.995,531.0,0.27,0.28,2.24,2.28,0.212,-0.787,0.122,6172,153166,0.121,1383,47957,92032.7,1333791.6999999995,309801.16079500003,2596263.5534149995]
["2025-06-06T13:06:35.000000000",528.97,610.0,0.0,0.01,80.01,81.28,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1313428.1999999993,0.0,2390466.211120001]
["2025-06-06T13:06:47.000000000",528.775,521.0,7.67,8.24,0.05,0.06,0.968,-0.032,0.017,2935,170,0.017,4473,7041,12593.6,1331832.3999999997,-13825.351150000004,2544834.3849500013]
["2025-06-06T13:07:13.000000000",528.805,483.0,45.57,46.63,0.0,0.01,0.999,-0.001,0.0,86,5,0.0,1268,1,0.0,1319003.8999999997,0.0,2434269.737505001]
["2025-06-06T13:07:13.000000000",528.805,527.0,2.3,2.33,0.49,0.5,0.732,-0.268,0.111,3560,6343,0.111,3356,51640,76767.6,1319003.8999999997,11974.260420000002,2434269.737505001]
["2025-06-06T13:07:25.000000000",528.73,515.0,13.6,14.01,0.01,0.02,0.992,-0.008,0.004,7162,701,0.004,11502,4585,7465.6,1316906.9999999995,-9178.752800000002,2379294.5171399987]
["2025-06-06T13:07:37.000000000",528.73,534.0,0.03,0.04,3.98,5.3,0.032,-0.952,0.025,6026,30599,0.01,261,8009,15326.000000000002,1316906.9999999995,78273.18920000001,2379294.5171399987]
["2025-06-06T13:08:00.000000000",528.67,484.0,42.95,46.62,0.0,0.01,0.999,-0.001,0.0,149,12,0.0,587,2,0.0,1314868.7999999996,0.0,2300926.21164]
["2025-06-06T13:08:00.000000000",528.67,528.0,1.49,1.51,0.82,0.83,0.586,-0.414,0.137,17447,25712,0.137,3283,89239,284001.0,1314868.7999999996,1025867.21756,2300926.21164]
["2025-06-06T13:08:12.000000000",528.62,491.0,35.82,39.73,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1314807.3999999994,0.0,2279551.11016]
["2025-06-06T13:08:23.000000000",528.74,499.0,27.82,31.54,0.0,0.01,0.998,-0.002,0.001,132,0,0.001,3879,1449,401.1,1314807.3999999994,-1981.18878,2280068.58232]
["2025-06-06T13:08:35.000000000",528.825,498.0,28.88,32.64,0.0,0.01,1.0,-0.002,0.0,588,3,0.0,1831,167,0.0,1948951.499999999,0.0,5620369.551225001]
["2025-06-06T13:08:47.000000000",528.825,541.0,0.0,0.01,10.49,14.04,0.004,-0.996,0.002,3010,7421,0.002,6,14,603.2,1302045.5999999996,3177.1806000000006,2290035.41415]
["2025-06-06T13:08:58.000000000",528.88,492.0,35.74,38.64,0.0,0.01,1.0,-0.001,0.0,1135,1,0.0,2577,700,0.0,1303074.4999999995,0.0,2316931.7837600005]
["2025-06-06T13:09:10.000000000",528.8,547.0,0.0,0.01,16.36,20.13,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,1303074.4999999995,705.4192,2316581.317600001]
["2025-06-06T13:09:21.000000000",528.875,484.0,42.95,46.64,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,587,2,0.0,1303960.4,0.0,2343542.438]
["2025-06-06T13:09:33.000000000",528.86,554.0,0.0,0.01,23.36,27.13,0.002,-1.0,0.001,349,4,0.0,0,0,34.900000000000006,1325930.0999999996,184.57214000000005,2491903.1735400003]
["2025-06-06T13:09:44.000000000",528.855,505.0,23.6,24.99,0.0,0.01,0.998,-0.002,0.001,1978,55,0.001,12383,11541,1436.1,1320381.2999999998,-5502.736275000001,2449223.2277550003]
["2025-06-06T13:09:56.000000000",528.905,548.0,0.0,0.01,17.54,20.78,0.003,-1.0,0.001,832,30,0.0,1,0,83.2,1320381.2999999998,440.04896,2449454.7868049983]
["2025-06-06T13:10:07.000000000",528.895,511.0,16.84,19.56,0.01,0.02,0.994,-0.006,0.002,184,21,0.002,1971,1885,431.00000000000006,1324625.3999999997,-1890.27073,2480255.2180800014]
["2025-06-06T13:10:07.000000000",528.895,565.0,0.0,0.01,34.28,38.13,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1324625.3999999997,0.0,2480255.2180800014]
["2025-06-06T13:10:29.000000000",528.865,506.0,21.95,24.69,0.0,0.01,1.0,-0.002,0.0,182,9,0.001,7658,3387,765.8000000000001,1304441.3999999992,-4050.048170000001,2354988.2471500007]
["2025-06-06T13:10:29.000000000",528.865,575.0,0.0,0.01,44.26,48.02,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1304441.3999999992,0.0,2354988.2471500007]
["2025-06-06T13:10:53.000000000",528.745,512.0,14.98,18.74,0.01,0.02,0.993,-0.007,0.003,314,45,0.003,6390,3028,2011.2000000000005,1324630.7999999996,-9637.963860000002,2440117.9903800003]
["2025-06-06T13:10:53.000000000",528.745,605.0,0.0,0.01,74.26,78.02,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1324630.7999999996,0.0,2440117.9903800003]
["2025-06-06T13:11:16.000000000",528.715,544.0,0.0,0.01,13.4,17.08,0.003,-1.0,0.002,10632,222,0.0,0,0,2126.4,1284796.7999999996,11242.595760000002,2202581.2205099994]
["2025-06-06T13:11:16.000000000",528.715,580.0,0.0,0.01,49.39,53.08,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1284796.7999999996,0.0,2202581.2205099994]
["2025-06-06T13:11:40.000000000",528.73,525.0,3.93,3.97,0.22,0.23,0.87,-0.127,0.06,4838,4163,0.062,8680,45927,82844.0,1299301.0999999996,-131061.5924,2284220.932189999]
["2025-06-06T13:11:40.000000000",528.73,610.0,0.0,0.01,79.39,83.08,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1299301.0999999996,0.0,2284220.932189999]
["2025-06-06T13:12:04.000000000",528.74,531.0,0.22,0.23,2.48,2.52,0.186,-0.814,0.111,6172,156578,0.111,1383,48476,83860.5,1301881.2999999998,281067.08046,2299674.790259999]
["2025-06-06T13:12:16.000000000",528.83,528.0,1.57,1.59,0.75,0.77,0.615,-0.385,0.135,17447,26798,0.135,3283,90839,279855.0,1316719.8999999997,1011196.9962000002,2420237.5608700006]
["2025-06-06T13:12:28.000000000",528.845,526.0,3.13,3.2,0.32,0.33,0.813,-0.186,0.083,3074,6948,0.084,3014,40862,50831.8,1298120.8999999994,1039.7092700000044,2296447.5376350004]
["2025-06-06T13:12:40.000000000",528.93,489.0,38.01,41.6,0.0,0.01,1.0,-0.001,0.0,100,9,0.0,2638,5,0.0,1298120.8999999994,0.0,2296816.640189999]
["2025-06-06T13:12:51.000000000",528.96,532.0,0.11,0.12,3.12,3.17,0.103,-0.897,0.076,4426,105865,0.076,1524,18514,45220.0,1311644.299999999,116663.18592,2370851.08704]
["2025-06-06T13:13:04.000000000",528.99,484.0,43.06,46.6,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,587,2,0.0,1302320.4999999995,0.0,2379526.622549999]
["2025-06-06T13:13:15.000000000",529.11,513.0,14.83,17.27,0.01,0.02,1.0,-0.007,0.0,1353,106,0.003,3605,1759,1081.5,1305192.9999999998,-5722.32465,2442556.9484999985]
["2025-06-06T13:13:27.000000000",529.13,492.0,35.79,38.55,0.0,0.01,1.0,-0.001,0.0,1135,1,0.0,2577,700,0.0,1305192.9999999998,0.0,2442649.2755]
["2025-06-06T13:13:27.000000000",529.13,549.0,0.0,0.01,18.45,21.95,0.002,-0.998,0.001,434,28,0.001,0,0,43.4,1305192.9999999998,229.64242,2442649.2755]
["2025-06-06T13:13:51.000000000",529.095,500.0,28.81,29.88,0.0,0.01,1.0,-0.002,0.0,5150,147,0.001,14737,1851,1473.7,1309742.4999999995,-7797.273015000001,2432403.681645001]
["2025-06-06T13:13:51.000000000",529.095,545.0,0.0,0.01,14.47,17.16,0.003,-1.0,0.002,4508,278,0.0,7,4,901.6,1309742.4999999995,4770.32052,2432403.681645001]
["2025-06-06T13:14:14.000000000",529.175,502.0,26.98,28.55,0.0,0.01,0.998,-0.002,0.001,82,3,0.001,6159,1040,624.0999999999999,1337908.9999999995,-3215.796475,2650153.90905]
["2025-06-06T13:14:14.000000000",529.175,554.0,0.0,0.01,23.45,26.82,0.002,-1.0,0.001,349,4,0.0,0,0,34.900000000000006,1337908.9999999995,184.682075,2650153.90905]
["2025-06-06T13:14:39.000000000",529.2,505.0,24.05,24.86,0.0,0.01,1.0,-0.002,0.0,1978,55,0.001,12383,11541,1238.3000000000002,1315514.9999999998,-6553.083600000001,2524578.2351999995]
["2025-06-06T13:14:39.000000000",529.2,570.0,0.0,0.01,39.46,42.8,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1315514.9999999998,0.0,2524578.2351999995]
["2025-06-06T13:15:02.000000000",529.185,513.0,14.91,16.8,0.01,0.02,0.993,-0.007,0.003,1353,106,0.003,3605,1766,1487.4,1336993.0999999996,-3575.1738599999994,2660655.9228449995]
["2025-06-06T13:15:13.000000000",529.195,491.0,36.34,39.52,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1336993.0999999996,0.0,2660706.2012150013]
["2025-06-06T13:15:25.000000000",529.125,522.0,7.04,7.86,0.06,0.07,0.95,-0.039,0.014,1244,594,0.021,4715,17486,11643.1,1317769.9999999995,-43176.070875000005,2537838.0045000003]
["2025-06-06T13:15:25.000000000",529.125,595.0,0.0,0.01,64.47,67.77,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1317769.9999999995,0.0,2537838.0045000003]
["2025-06-06T13:15:36.000000000",529.145,531.0,0.28,0.29,2.12,2.15,0.213,-0.786,0.124,6172,157235,0.122,1383,48506,93405.4,1312273.2999999996,315688.96529,2502293.368865]
["2025-06-06T13:15:59.000000000",529.13,483.0,44.37,47.5,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1317717.6,0.0,2490062.4982800004]
["2025-06-06T13:16:11.000000000",529.25,481.0,47.95,49.51,0.0,0.01,1.0,-0.001,0.0,134,3,0.0,737,20,0.0,1317717.6,0.0,2490627.213]
["2025-06-06T13:16:22.000000000",529.315,491.0,36.36,39.5,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1345773.8999999994,0.0,2728234.012994999]
["2025-06-06T13:16:22.000000000",529.315,536.0,0.01,0.02,5.58,6.93,0.014,-1.0,0.012,4096,11822,0.0,44,198,4915.2,1345773.8999999994,26016.89088,2728234.012994999]
["2025-06-06T13:16:45.000000000",529.22,499.0,30.0,31.49,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,1449,0.0,1322245.4,0.0,2550306.9462400004]
["2025-06-06T13:16:45.000000000",529.22,544.0,0.0,0.01,13.57,15.94,0.003,-0.997,0.002,10632,222,0.002,0,0,2126.4,1322245.4,11253.33408,2550306.9462400004]
["2025-06-06T13:16:57.000000000",529.225,558.0,0.0,0.01,27.5,30.75,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1322245.4,107.43267500000002,2550331.0411999994]
["2025-06-06T13:17:08.000000000",529.255,553.0,0.0,0.01,22.53,25.75,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,1323354.6999999995,285.26844500000004,2545817.637705]
["2025-06-06T13:17:32.000000000",529.26,504.0,23.82,26.47,0.0,0.01,0.998,-0.002,0.001,200,10,0.001,2774,4596,297.40000000000003,1344424.4999999993,-1362.3152399999997,2700792.0803400013]
["2025-06-06T13:17:32.000000000",529.26,565.0,0.0,0.01,34.51,36.06,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1344424.4999999993,0.0,2700792.0803400013]
["2025-06-06T13:17:55.000000000",529.215,512.0,17.01,17.44,0.01,0.02,1.0,-0.007,0.0,314,45,0.003,6390,3034,1917.0,1319440.4,-10145.051550000002,2530815.1482899995]
["2025-06-06T13:17:55.000000000",529.215,547.0,0.0,0.01,16.55,18.0,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,1319440.4,705.9728100000001,2530815.1482899995]
["2025-06-06T13:18:07.000000000",529.19,522.0,7.17,7.7,0.05,0.06,0.95,-0.035,0.009,1244,594,0.019,4715,20559,10078.1,1322839.4,-41482.67491,2549980.335119997]
["2025-06-06T13:18:19.000000000",529.26,590.0,0.0,0.01,59.5,62.73,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1345879.3999999997,0.0,2695999.631040001]
["2025-06-06T13:18:31.000000000",529.41,518.0,11.16,11.61,0.02,0.03,1.0,-0.014,0.0,1235,121,0.007,8738,3093,6116.6,1327292.4999999995,-32381.89206,2634365.865809999]
["2025-06-06T13:18:54.000000000",529.495,482.0,47.04,48.43,0.0,0.01,1.0,-0.001,0.0,228,5,0.0,834,1,0.0,1330117.4999999993,0.0,2753235.801805001]
["2025-06-06T13:18:54.000000000",529.495,536.0,0.01,0.02,5.7,6.73,0.014,-0.986,0.012,4096,11845,0.012,44,198,4968.0,1330117.4999999993,25746.164880000004,2753235.801805001]
["2025-06-06T13:19:18.000000000",529.645,490.0,39.26,40.4,0.0,0.01,0.999,-0.001,0.0,7503,77,0.0,14161,472,0.0,1355229.3999999994,0.0,2960846.901960001]
["2025-06-06T13:19:18.000000000",529.645,535.0,0.02,0.03,5.19,6.62,0.025,-0.953,0.021,6493,30118,0.001,336,2578,13668.9,1355229.3999999994,72040.723965,2960846.901960001]
["2025-06-06T13:19:41.000000000",529.685,487.0,42.17,43.4,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1332132.6999999995,0.0,2838634.353814999]
["2025-06-06T13:19:41.000000000",529.685,543.0,0.0,0.01,12.68,13.73,0.003,-0.997,0.002,2095,1292,0.002,1,0,419.2000000000001,1332132.6999999995,2218.32078,2838634.353814999]
["2025-06-06T13:19:53.000000000",529.75,525.0,4.68,4.99,0.11,0.12,0.918,-0.077,0.039,4838,4256,0.043,8680,46810,56192.19999999999,1337700.0999999996,-97769.60049999996,2869908.44075]
["2025-06-06T13:20:04.000000000",529.745,552.0,0.0,0.01,21.7,23.86,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1342112.1999999995,389.89232,2905322.883099999]
["2025-06-06T13:20:28.000000000",529.845,503.0,25.53,27.77,0.0,0.01,0.998,-0.002,0.001,36,3,0.001,4018,1006,405.3999999999999,1370378.6,-2109.84279,3135816.633270001]
["2025-06-06T13:20:28.000000000",529.845,548.0,0.0,0.01,17.11,19.48,0.003,-1.0,0.001,832,30,0.0,1,0,83.2,1370378.6,440.8310400000001,3135816.633270001]
["2025-06-06T13:20:40.000000000",529.955,512.0,16.56,18.83,0.01,0.02,0.994,-0.006,0.002,314,45,0.002,6390,3034,1340.8000000000002,1370124.9999999995,-6440.013160000001,3138524.93884]
["2025-06-06T13:20:52.000000000",530.01,515.0,14.66,15.23,0.01,0.02,1.0,-0.007,0.0,7162,701,0.003,11502,4773,3450.6,1349294.6999999995,-18288.52506,3027344.508630001]
["2025-06-06T13:21:05.000000000",529.98,510.0,19.72,20.19,0.01,0.02,1.0,-0.006,0.0,10135,166,0.002,22266,2759,4453.200000000001,1341690.9999999995,-23601.06936000001,3030841.1443199995]
["2025-06-06T13:21:17.000000000",529.885,590.0,0.0,0.01,59.03,62.02,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1338038.9999999995,0.0,2989505.1930000004]
["2025-06-06T13:21:29.000000000",529.935,518.0,11.75,12.17,0.02,0.03,1.0,-0.013,0.0,1235,121,0.006,8738,3094,5242.8,1338038.9999999995,-27783.43218,2989787.283]
["2025-06-06T13:21:53.000000000",529.97,482.0,46.21,48.86,0.0,0.01,1.0,-0.001,0.0,228,5,0.0,834,251,0.0,1341964.6999999995,0.0,3018011.1495099994]
["2025-06-06T13:21:53.000000000",529.97,504.0,24.6,26.81,0.0,0.01,1.0,-0.002,0.0,200,10,0.001,2774,4596,277.4,1341964.6999999995,-1470.1367799999998,3018011.1495099994]
["2025-06-06T13:22:05.000000000",529.985,615.0,0.0,0.01,84.1,85.25,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,1386511.6999999995,0.0,3252024.528965001]
["2025-06-06T13:22:16.000000000",529.95,535.0,0.02,0.03,4.86,5.27,0.026,-0.954,0.024,6493,30160,0.004,336,2598,15717.6,1386511.6999999995,81870.91560000001,3251809.766550001]
["2025-06-06T13:22:40.000000000",529.89,487.0,41.24,43.69,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1346904.0999999996,0.0,3066468.66099]
["2025-06-06T13:22:40.000000000",529.89,543.0,0.0,0.01,12.82,13.3,0.003,-0.997,0.002,2095,1292,0.002,1,0,419.2000000000001,1346904.0999999996,2219.17932,3066468.66099]
["2025-06-06T13:23:04.000000000",529.945,493.0,35.1,37.79,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,987,213,0.0,1340922.5999999994,0.0,3074287.2570799994]
["2025-06-06T13:23:04.000000000",529.945,540.0,0.0,0.01,9.82,11.67,0.004,-1.0,0.003,10375,15833,0.0,26,49,3112.5,1340922.5999999994,16494.538125000003,3074287.2570799994]
["2025-06-06T13:23:16.000000000",530.0,504.0,24.63,26.77,0.0,0.01,1.0,-0.002,0.0,200,10,0.001,2774,4596,277.4,1340922.5999999994,-1470.22,3074606.320000001]
["2025-06-06T13:23:27.000000000",529.985,548.0,0.0,0.01,17.17,19.41,0.003,-1.0,0.001,832,30,0.0,1,0,83.2,1370156.1999999993,440.94752,3229485.8568700007]
["2025-06-06T13:23:39.000000000",530.05,501.0,27.12,29.73,0.0,0.01,0.998,-0.002,0.001,34,2,0.001,6271,1114,630.5,1375625.0999999996,-3305.92185,3273367.769149999]
["2025-06-06T13:24:02.000000000",530.135,486.0,42.14,44.75,0.0,0.01,0.999,-0.001,0.0,222,0,0.0,445,68,0.0,1375169.7999999998,0.0,3301932.0639899992]
["2025-06-06T13:24:02.000000000",530.135,512.0,16.66,18.75,0.01,0.02,0.994,-0.006,0.002,314,45,0.002,6390,3039,1340.8000000000002,1375169.7999999998,-6442.20052,3301932.0639899992]
["2025-06-06T13:24:13.000000000",530.115,605.0,0.0,0.01,74.63,76.81,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1376175.2999999996,0.0,3308164.103475]
["2025-06-06T13:24:25.000000000",530.035,522.0,7.88,8.34,0.04,0.05,0.952,-0.028,0.003,1244,597,0.015,4715,22671,7445.699999999999,1352420.2,-35508.63475499999,3141792.00313]
["2025-06-06T13:24:37.000000000",530.025,595.0,0.0,0.01,64.06,66.78,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1395790.4999999995,0.0,3311423.9418750005]
["2025-06-06T13:24:49.000000000",530.03,615.0,0.0,0.01,84.17,85.2,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,1395790.4999999995,0.0,3311455.18025]
["2025-06-06T13:25:11.000000000",530.035,487.0,41.29,43.63,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1347697.2,0.0,3104831.60251]
["2025-06-06T13:25:11.000000000",530.035,531.0,0.45,0.46,1.41,1.44,0.326,-0.674,0.168,6172,162158,0.168,1383,49409,126924.0,1347697.2,426440.71932,3104831.60251]
["2025-06-06T13:25:23.000000000",529.935,495.0,34.43,35.71,0.0,0.01,1.0,-0.001,0.0,655,44,0.0,4175,386,0.0,1362571.5999999996,0.0,3116951.545469999]
["2025-06-06T13:25:34.000000000",529.845,570.0,0.0,0.01,39.15,41.35,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1329526.7999999996,0.0,2916361.1924100006]
["2025-06-06T13:25:46.000000000",529.935,504.0,24.71,26.69,0.0,0.01,1.0,-0.002,0.0,200,10,0.001,2774,4596,277.4,1341819.3999999997,-1470.0396899999998,2981999.3582399995]
["2025-06-06T13:25:57.000000000",529.92,548.0,0.0,0.01,17.24,19.36,0.003,-1.0,0.001,832,30,0.0,1,0,83.2,1363608.5999999994,440.89344,3176541.849599999]
["2025-06-06T13:26:09.000000000",529.88,500.0,29.67,30.06,0.0,0.01,0.998,-0.002,0.001,5150,150,0.001,14737,1857,1988.7,1363286.1999999995,-5079.959559999999,3162818.7479200014]
["2025-06-06T13:26:20.000000000",529.82,556.0,0.0,0.01,25.3,27.74,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1364016.6999999995,356.03904000000006,3131834.3667800003]
["2025-06-06T13:26:32.000000000",529.77,551.0,0.0,0.01,19.98,22.52,0.002,-1.0,0.001,2476,251,0.0,0,0,247.6,1364016.6999999995,1311.71052,3131538.81033]
["2025-06-06T13:26:44.000000000",529.755,585.0,0.0,0.01,53.34,56.99,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1340006.0999999994,0.0,2955272.7015749994]
["2025-06-06T13:26:56.000000000",529.83,517.0,11.86,14.35,0.01,0.02,1.0,-0.008,0.0,881,141,0.004,6304,2433,2521.6,1343842.7999999996,-13360.19328,2953805.428980001]
["2025-06-06T13:27:08.000000000",529.905,565.0,0.0,0.01,33.26,36.99,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1342293.1999999995,0.0,2998054.1166000008]
["2025-06-06T13:27:20.000000000",529.875,525.0,4.84,5.1,0.1,0.11,0.923,-0.071,0.036,4838,4311,0.041,8680,47432,53004.8,1342293.1999999995,-96284.646,2997884.385]
["2025-06-06T13:27:32.000000000",529.855,540.0,0.0,0.01,8.38,11.99,0.004,-1.0,0.003,10375,15845,0.0,26,49,3112.5,1367934.8999999997,16491.736875,3174882.1524650003]
["2025-06-06T13:27:43.000000000",529.8,522.0,6.34,8.5,0.04,0.05,0.952,-0.028,0.004,1244,597,0.016,4715,22674,8041.599999999999,1339565.7999999996,-37331.82719999999,2993179.272]
["2025-06-06T13:27:55.000000000",529.86,487.0,41.01,44.77,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1340221.9999999998,0.0,2972117.205000001]
["2025-06-06T13:28:06.000000000",529.81,530.0,0.8,0.81,0.99,1.01,0.466,-0.534,0.176,12642,153013,0.176,4342,145061,298918.4,1340710.3999999997,773946.4479999999,2979165.0744199995]
["2025-06-06T13:28:18.000000000",529.85,494.0,34.01,37.77,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,258,0.0,1340710.3999999997,0.0,2979389.9976999997]
["2025-06-06T13:28:29.000000000",529.835,529.0,1.43,1.45,0.6,0.61,0.634,-0.366,0.155,4679,56817,0.155,4094,113169,135981.5,1367933.6999999995,48042.78862499998,3142564.2398550003]
["2025-06-06T13:28:41.000000000",529.885,491.0,37.01,40.82,0.0,0.01,1.0,-0.001,0.0,82,0,0.0,608,324,0.0,1343060.3999999997,0.0,2990121.97914]
["2025-06-06T13:28:53.000000000",529.855,547.0,0.0,0.01,15.59,18.99,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1341264.1999999995,706.8265700000001,2997887.7987]
["2025-06-06T13:29:04.000000000",529.935,499.0,29.04,32.82,0.0,0.01,1.0,-0.002,0.0,132,0,0.0,3879,1449,0.0,1341264.1999999995,0.0,2998340.433899999]
["2025-06-06T13:29:15.000000000",529.84,543.0,0.0,0.01,11.21,14.99,0.003,-0.997,0.002,2095,1292,0.002,1,0,419.2000000000001,1345151.0999999996,2218.9699200000005,3019754.73064]
["2025-06-06T13:29:27.000000000",529.87,518.0,11.51,13.0,0.02,0.03,0.987,-0.013,0.006,1235,125,0.006,8738,3118,5983.800000000001,1373625.9999999998,-23853.687660000003,3179948.0413800003]
["2025-06-06T13:29:38.000000000",529.865,552.0,0.0,0.01,20.23,23.88,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1351542.4999999995,389.98064,3013915.0390650006]
["2025-06-06T13:29:53.000000000",529.845,516.0,13.81,15.83,0.01,0.02,0.992,-0.008,0.004,884,39,0.004,3419,2508,1721.2,1375483.6999999995,-5372.628300000001,3165277.6048050006]
["2025-06-06T13:30:05.000000000",529.87,560.0,0.0,0.01,28.22,31.99,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1375483.6999999995,557.42324,3165426.9540300006]
["2025-06-06T13:30:17.000000000",529.895,512.0,16.35,19.83,0.01,0.02,1.0,-0.006,0.0,314,45,0.002,6390,3039,1278.0,1352255.1999999995,-6772.058099999999,3023746.197240001]
["2025-06-06T13:30:29.000000000",529.975,507.0,21.01,24.82,0.0,0.01,1.0,-0.002,0.0,137,15,0.001,3011,2202,301.1,1356947.2999999996,-1595.7547250000005,3057275.792075]
["2025-06-06T13:30:42.000000000",529.97,521.0,7.04,9.47,0.03,0.04,1.0,-0.021,0.0,2935,193,0.011,4473,8042,4920.299999999999,1357471.8999999994,-26076.11391,3104060.25853]
["2025-06-06T13:30:54.000000000",530.03,487.0,41.03,44.89,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1357840.4999999993,0.0,3127157.38889]
["2025-06-06T13:31:06.000000000",530.09,531.0,0.44,0.45,1.34,1.37,0.318,-0.681,0.173,6172,164278,0.172,1383,50076,130563.19999999998,1357840.4999999993,439911.08919999993,3127511.3866700004]
["2025-06-06T13:31:18.000000000",530.155,485.0,43.26,46.89,0.0,0.01,0.999,-0.001,0.0,319,15,0.0,2530,8,0.0,1383058.0999999996,0.0,3315793.479674999]
["2025-06-06T13:31:30.000000000",530.16,500.0,28.22,31.9,0.0,0.01,0.998,-0.002,0.0,5150,150,0.0,14737,1857,0.0,1387624.3999999997,0.0,3347767.42176]
["2025-06-06T13:31:42.000000000",530.185,495.0,33.25,36.9,0.0,0.01,1.0,-0.001,0.0,655,44,0.0,4175,386,0.0,1362309.0999999996,0.0,3222265.6106249997]
["2025-06-06T13:31:53.000000000",530.22,540.0,0.0,0.01,8.13,11.78,0.004,-0.996,0.003,10375,15857,0.003,26,49,3120.3,1366060.0999999994,16461.740340000004,3238462.3396200007]
["2025-06-06T13:32:06.000000000",530.14,505.0,23.23,26.76,0.0,0.01,1.0,-0.002,0.0,1978,55,0.001,12383,11541,1238.3000000000002,1366060.0999999994,-6564.723620000001,3237973.71794]
["2025-06-06T13:32:18.000000000",530.08,550.0,0.0,0.01,18.1,21.58,0.002,-1.0,0.001,4554,67,0.0,0,41,455.4,1395287.3999999997,2413.9843200000005,3369449.27936]
["2025-06-06T13:32:30.000000000",530.115,494.0,34.14,37.9,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,2445,258,0.0,1398409.2999999998,0.0,3363892.972965]
["2025-06-06T13:32:41.000000000",530.085,565.0,0.0,0.01,33.15,36.86,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1368699.9999999998,0.0,3196876.9044600013]
["2025-06-06T13:32:53.000000000",530.045,514.0,14.55,16.97,0.01,0.02,1.0,-0.007,0.0,991,48,0.003,3950,1267,1185.0,1360279.2999999998,-6281.03325,3107311.955975]
["2025-06-06T13:32:53.000000000",530.045,615.0,0.0,0.01,83.14,86.57,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,1360279.2999999998,0.0,3107311.955975]
["2025-06-06T13:33:17.000000000",530.115,524.0,4.92,7.52,0.06,0.07,0.944,-0.045,0.018,2728,925,0.026,3503,14791,14018.2,1360993.299999999,-22251.047009999995,3141811.8960150005]
["2025-06-06T13:33:29.000000000",530.11,488.0,40.16,43.9,0.0,0.01,0.999,-0.001,0.0,190,1,0.0,860,28,0.0,1387709.8999999997,0.0,3349216.426150001]
["2025-06-06T13:33:41.000000000",530.095,535.0,0.02,0.03,3.74,5.58,0.026,-0.974,0.024,6493,30209,0.024,336,2623,16389.6,1358783.9,78331.07796000001,3159538.4808750013]
["2025-06-06T13:33:53.000000000",530.055,488.0,40.16,43.9,0.0,0.01,1.0,-0.001,0.0,190,1,0.0,860,28,0.0,1358783.9,0.0,3159300.067875]
["2025-06-06T13:34:05.000000000",530.13,545.0,0.0,0.01,13.1,16.84,0.003,-1.0,0.002,4508,279,0.0,7,4,901.6,1387191.8999999997,4779.65208,3312453.15927]
["2025-06-06T13:34:16.000000000",530.155,498.0,30.19,34.02,0.0,0.01,0.998,-0.002,0.0,588,4,0.0,1831,167,0.0,1388571.6,0.0,3351136.262749999]
["2025-06-06T13:34:16.000000000",530.155,610.0,0.0,0.01,78.14,81.84,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1388571.6,0.0,3351136.262749999]
["2025-06-06T13:34:40.000000000",530.165,509.0,19.3,23.01,0.01,0.02,1.0,-0.005,0.0,11283,36,0.002,2226,1126,445.2,1363693.5999999996,-2360.29458,3205685.0857]
["2025-06-06T13:34:52.000000000",530.175,554.0,0.0,0.01,22.15,25.84,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,1363693.5999999996,185.031075,3205745.551499999]
["2025-06-06T13:35:04.000000000",530.155,519.0,10.85,12.0,0.02,0.03,1.0,-0.014,0.0,1701,153,0.007,6084,5782,4258.8,1366159.5999999996,-22578.24114,3219118.1249599988]
["2025-06-06T13:35:15.000000000",530.135,580.0,0.0,0.01,48.14,51.84,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1367425.0999999996,0.0,3227847.288145]
["2025-06-06T13:35:26.000000000",530.095,585.0,0.0,0.01,53.14,56.84,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1395639.6999999995,0.0,3357399.6201950014]
["2025-06-06T13:35:37.000000000",530.055,484.0,44.17,47.9,0.0,0.01,0.999,-0.001,0.0,149,12,0.0,587,2,0.0,1395639.6999999995,0.0,3357146.276954999]
["2025-06-06T13:35:49.000000000",530.035,528.0,2.32,2.35,0.29,0.3,0.793,-0.207,0.114,17447,30176,0.114,3283,97531,236322.00000000003,1399644.1999999995,855845.39436,3329853.72148]
["2025-06-06T13:36:00.000000000",530.05,482.0,46.16,49.89,0.0,0.01,0.999,-0.001,0.0,228,5,0.0,834,251,0.0,1400277.8999999997,0.0,3328791.91735]
["2025-06-06T13:36:12.000000000",530.15,538.0,0.0,0.01,6.15,9.36,0.005,-0.995,0.005,22649,8653,0.005,61,262,11355.000000000002,1367199.4,59875.141,3159270.9402999994]
["2025-06-06T13:36:24.000000000",530.135,559.0,0.0,0.01,27.15,30.84,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1367199.4,7.952025,3159181.55227]
["2025-06-06T13:36:36.000000000",530.06,549.0,0.0,0.01,17.13,20.84,0.003,-1.0,0.001,434,28,0.0,0,0,43.4,1395760.4,230.04603999999995,3364408.4933200004]
["2025-06-06T13:36:48.000000000",530.11,502.0,26.16,30.02,0.0,0.01,0.998,-0.002,0.001,82,3,0.001,6159,1040,624.0999999999999,1397724.2999999998,-3221.47847,3339392.427630001]
["2025-06-06T13:37:00.000000000",530.11,547.0,0.0,0.01,15.1,18.53,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1394335.5999999996,707.16674,3357292.6520000007]
["2025-06-06T13:37:13.000000000",530.195,512.0,16.35,20.0,0.01,0.02,1.0,-0.006,0.0,314,45,0.002,6390,3086,1278.0,1365108.1999999995,-6775.892100000001,3216982.5514700008]
["2025-06-06T13:37:25.000000000",530.13,553.0,0.0,0.01,21.15,24.23,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,1365108.1999999995,285.74007,3216588.160979999]
["2025-06-06T13:37:36.000000000",530.125,523.0,6.31,7.33,0.05,0.06,0.952,-0.035,0.011,2603,1451,0.019,4571,10122,11548.2,1368436.0999999996,-30861.757,3221894.591625]
["2025-06-06T13:37:48.000000000",530.055,600.0,0.0,0.01,68.14,70.15,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1366615.1999999995,0.0,3186979.00992]
["2025-06-06T13:38:00.000000000",530.135,521.0,7.77,9.43,0.03,0.04,1.0,-0.021,0.0,2935,193,0.011,4473,8086,4920.299999999999,1369160.0999999996,-26084.232404999995,3219097.940105]
["2025-06-06T13:38:12.000000000",530.105,487.0,41.13,44.89,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1368164.1,0.0,3185420.558885]
["2025-06-06T13:38:23.000000000",530.16,547.0,0.0,0.01,15.56,18.53,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,1368164.1,707.23344,3185751.05592]
["2025-06-06T13:38:35.000000000",530.23,486.0,42.18,45.89,0.0,0.01,0.999,-0.001,0.0,222,1,0.0,445,68,0.0,1404539.1999999995,0.0,3390869.63116]
["2025-06-06T13:38:47.000000000",530.245,542.0,0.0,0.01,10.14,13.56,0.004,-0.996,0.003,4392,2353,0.003,3,10,1318.5,1377714.3999999994,6981.735915,3274564.05416]
["2025-06-06T13:38:58.000000000",530.215,495.0,33.32,36.9,0.0,0.01,1.0,-0.001,0.0,655,45,0.0,4175,386,0.0,1370457.4999999995,0.0,3242019.235455001]
["2025-06-06T13:39:10.000000000",530.21,552.0,0.0,0.01,20.15,23.68,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1370457.4999999995,390.23456,3241988.66277]
["2025-06-06T13:39:22.000000000",530.27,541.0,0.0,0.01,9.13,12.57,0.004,-0.996,0.003,3010,7421,0.003,6,14,904.8,1371631.9999999995,4778.793239999999,3239238.07766]
["2025-06-06T13:39:34.000000000",530.305,551.0,0.0,0.01,19.15,22.29,0.002,-0.998,0.001,2476,251,0.001,0,0,247.6,1368715.899999999,1313.03518,3285453.187914998]
["2025-06-06T13:39:46.000000000",530.26,516.0,13.42,16.08,0.01,0.02,1.0,-0.008,0.0,884,39,0.004,3419,2535,1367.6,1367148.4999999993,-7251.835759999999,3260425.0395400017]
["2025-06-06T13:39:58.000000000",530.25,565.0,0.0,0.01,33.15,36.62,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1363634.299999999,0.0,3240345.554250001]
["2025-06-06T13:40:09.000000000",530.255,526.0,4.11,4.39,0.1,0.11,0.917,-0.077,0.043,3074,7448,0.048,3014,44271,27685.4,1363634.299999999,-6622.884950000005,3240376.1091350005]
["2025-06-06T13:40:21.000000000",530.285,535.0,0.02,0.03,3.35,5.49,0.027,-0.952,0.025,6493,30269,0.004,336,2623,16366.9,1373236.6,85365.809585,3286518.70911]
["2025-06-06T13:40:32.000000000",530.335,525.0,5.25,5.51,0.07,0.08,0.938,-0.053,0.025,4838,4353,0.033,8680,48618,40739.0,1373676.0999999992,-87765.13915000002,3303320.418905]
["2025-06-06T13:40:44.000000000",530.345,490.0,39.78,41.9,0.0,0.01,1.0,-0.001,0.0,7503,78,0.0,14161,472,0.0,1372594.6999999993,0.0,3309631.231125]
["2025-06-06T13:40:56.000000000",530.42,535.0,0.02,0.03,4.5,5.4,0.027,-0.973,0.026,6493,30269,0.026,336,2623,17755.399999999998,1372594.6999999993,84910.69443999998,3310099.2705]
["2025-06-06T13:41:08.000000000",530.38,488.0,40.49,43.88,0.0,0.01,1.0,-0.001,0.0,190,1,0.0,860,28,0.0,1380315.3999999992,0.0,3394341.835400001]
["2025-06-06T13:41:19.000000000",530.365,529.0,1.73,1.76,0.37,0.38,0.736,-0.264,0.144,4679,59881,0.144,4094,116057,126331.19999999998,1385642.4999999998,44677.9476,3449995.154925]
["2025-06-06T13:41:31.000000000",530.355,499.0,31.25,32.99,0.0,0.01,1.0,-0.002,0.0,132,1,0.0,3879,1449,0.0,1379131.1999999993,0.0,3379250.2249800004]
["2025-06-06T13:41:43.000000000",530.31,556.0,0.0,0.01,24.43,27.03,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1379131.1999999993,356.36832,3378963.4995599985]
["2025-06-06T13:41:55.000000000",530.295,509.0,19.52,22.63,0.01,0.02,1.0,-0.005,0.0,11283,36,0.002,2226,1126,445.2,1375669.1999999993,-2360.87334,3347965.51359]
["2025-06-06T13:42:08.000000000",530.31,554.0,0.0,0.01,22.19,25.02,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,1374484.299999999,185.07819,3338001.824849999]
["2025-06-06T13:42:20.000000000",530.34,523.0,6.67,7.57,0.04,0.05,0.952,-0.03,0.005,2603,1453,0.017,4571,10380,9072.2,1375830.6999999993,-34308.755280000005,3358906.798980001]
["2025-06-06T13:42:32.000000000",530.3,585.0,0.0,0.01,53.2,56.48,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1376304.1999999993,0.0,3349820.2519999994]
["2025-06-06T13:42:44.000000000",530.28,518.0,12.09,12.88,0.01,0.02,1.0,-0.009,0.0,1235,138,0.004,8738,3212,3495.2,1378428.4999999993,-18534.34656,3342767.928120001]
["2025-06-06T13:43:08.000000000",530.16,484.0,44.8,47.84,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,587,2,0.0,1381387.3,0.0,3373079.9109599995]
["2025-06-06T13:43:08.000000000",530.16,528.0,2.41,2.45,0.25,0.26,0.819,-0.181,0.105,17447,30482,0.106,3283,101287,217993.3,1381387.3,786724.0399199999,3373079.9109599995]
["2025-06-06T13:43:20.000000000",530.16,517.0,12.96,14.47,0.01,0.02,1.0,-0.008,0.0,881,141,0.004,6304,2509,2521.6,1375029.9999999998,-13368.514559999998,3242680.16688]
["2025-06-06T13:43:32.000000000",530.195,539.0,0.0,0.01,8.19,9.89,0.005,-1.0,0.004,3235,2991,0.0,16,193,1294.0,1377573.0999999994,6860.723300000001,3299699.8640050003]
["2025-06-06T13:43:43.000000000",530.345,492.0,36.56,39.83,0.0,0.01,1.0,-0.001,0.0,1135,1,0.0,2577,700,0.0,1377573.0999999994,0.0,3300633.3978550006]
["2025-06-06T13:43:56.000000000",530.375,549.0,0.0,0.01,17.42,20.44,0.003,-1.0,0.001,434,28,0.0,0,0,43.4,1409224.7999999998,230.18275,3554302.7587500005]
["2025-06-06T13:44:07.000000000",530.37,502.0,26.57,29.91,0.0,0.01,0.998,-0.002,0.001,82,3,0.001,6159,1040,624.0999999999999,1411036.9999999998,-3223.0584900000003,3562607.7284399997]
["2025-06-06T13:44:18.000000000",530.35,511.0,18.29,20.57,0.01,0.02,0.994,-0.006,0.002,184,24,0.002,1971,1896,431.00000000000006,1411304.0000000002,-1895.4709000000005,3559449.3285]
["2025-06-06T13:44:30.000000000",530.405,513.0,15.63,17.7,0.01,0.02,0.994,-0.006,0.003,1353,106,0.003,3605,1776,1487.4,1409021.3,-3583.41618,3564579.9072350007]
["2025-06-06T13:44:42.000000000",530.385,558.0,0.0,0.01,26.25,29.42,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1409021.3,107.668155,3564445.4974950016]
["2025-06-06T13:44:54.000000000",530.425,523.0,6.9,7.67,0.04,0.05,0.97,-0.03,0.017,2603,1453,0.017,4571,10387,12195.8,1410673.7,-17745.898800000003,3561127.583125001]
["2025-06-06T13:45:06.000000000",530.46,600.0,0.0,0.01,68.27,69.77,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1384144.3999999997,0.0,3418487.9366400004]
["2025-06-06T13:45:19.000000000",530.49,501.0,27.62,30.73,0.0,0.01,1.0,-0.002,0.0,34,3,0.001,6271,1114,627.1,1386484.299999999,-3326.7027900000003,3452139.802950001]
["2025-06-06T13:45:44.000000000",530.48,487.5,42.75,44.26,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1390270.1999999995,0.0,3502956.7785599995]
["2025-06-06T13:45:44.000000000",530.48,532.0,0.2,0.21,1.71,1.75,0.202,-0.797,0.156,4426,109839,0.154,1524,19985,92515.2,1390270.1999999995,241771.5648,3502956.7785599995]
["2025-06-06T13:45:56.000000000",530.54,497.0,31.62,34.76,0.0,0.01,1.0,-0.001,0.0,372,178,0.0,2018,536,0.0,1384184.299999999,0.0,3442410.3816200006]
["2025-06-06T13:46:09.000000000",530.5,542.0,0.0,0.01,10.29,13.36,0.004,-1.0,0.003,4392,2353,0.0,3,10,1317.6,1380319.5,6989.868,3477123.5235]
["2025-06-06T13:46:21.000000000",530.505,495.0,35.26,36.76,0.0,0.01,0.999,-0.001,0.0,655,45,0.0,4175,386,0.0,1421914.0,0.0,3659593.2516]
["2025-06-06T13:46:33.000000000",530.515,553.0,0.0,0.01,21.33,24.01,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1383133.4,285.94758500000006,3486824.69192]
["2025-06-06T13:46:46.000000000",530.515,506.0,24.31,25.7,0.0,0.01,0.998,-0.002,0.001,182,11,0.001,7658,3405,784.0000000000001,1395237.9,-3966.13014,3530366.710545]
["2025-06-06T13:46:58.000000000",530.465,551.0,0.0,0.01,19.36,20.73,0.002,-1.0,0.001,2476,251,0.0,0,0,247.6,1418787.5,1313.43134,3654956.366035]
["2025-06-06T13:47:10.000000000",530.4,516.0,14.22,15.88,0.01,0.02,1.0,-0.008,0.0,884,39,0.003,3419,2539,1025.7,1387203.799999999,-5440.312800000001,3450660.4080000008]
["2025-06-06T13:47:21.000000000",530.415,489.0,40.0,42.61,0.0,0.01,1.0,-0.001,0.0,100,11,0.0,2638,5,0.0,1390141.0999999996,0.0,3445824.6046350007]
["2025-06-06T13:47:35.000000000",530.435,527.0,3.55,3.58,0.13,0.14,0.896,-0.103,0.064,3560,6925,0.065,3356,58579,44598.0,1395601.1,5145.219499999994,3516325.223725001]
["2025-06-06T13:47:48.000000000",530.455,620.0,0.0,0.01,88.34,89.78,0.001,-1.0,0.0,74,0,0.0,0,36,0.0,1406359.4,0.0,3564536.6562600005]
["2025-06-06T13:48:00.000000000",530.395,525.0,5.24,5.53,0.06,0.07,0.952,-0.048,0.03,4838,4354,0.03,8680,48845,40554.0,1406359.4,-61133.3277,3564133.46994]
["2025-06-06T13:48:13.000000000",530.445,490.0,40.2,41.71,0.0,0.01,1.0,-0.001,0.0,7503,78,0.0,14161,472,0.0,1387417.799999999,0.0,3430264.7517600004]
["2025-06-06T13:48:35.000000000",530.5,485.0,45.2,46.68,0.0,0.01,0.999,-0.001,0.0,319,15,0.0,2530,12,0.0,1418066.5,0.0,3655350.3035]
["2025-06-06T13:48:35.000000000",530.5,501.0,27.73,30.61,0.0,0.01,0.998,-0.002,0.001,34,3,0.001,6271,1114,630.5,1418066.5,-3308.7285000000006,3655350.3035]
["2025-06-06T13:48:47.000000000",530.525,546.0,0.0,0.01,14.36,15.73,0.003,-1.0,0.002,1050,262,0.0,0,2,210.0,1418066.5,1114.1025,3655522.563174999]
["2025-06-06T13:49:00.000000000",530.505,499.0,31.25,32.79,0.0,0.01,1.0,-0.002,0.0,132,2,0.0,3879,1449,0.0,1384487.0999999994,0.0,3489155.257724999]
["2025-06-06T13:49:12.000000000",530.46,556.0,0.0,0.01,24.38,26.83,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1386069.1999999993,356.46912000000003,3460835.6193600004]
["2025-06-06T13:49:25.000000000",530.455,610.0,0.0,0.01,78.36,81.33,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1388268.4999999993,0.0,3457869.051675]
["2025-06-06T13:49:37.000000000",530.41,555.0,0.0,0.01,23.63,24.83,0.002,-1.0,0.001,838,23,0.0,0,0,83.8,1422316.1999999995,444.48358,3638030.209819999]
["2025-06-06T13:49:49.000000000",530.43,520.0,10.23,10.65,0.02,0.03,1.0,-0.015,0.0,4227,652,0.008,21004,16072,16803.2,1386003.9999999993,-89129.21376,3412355.9108400005]
["2025-06-06T13:50:00.000000000",530.465,585.0,0.0,0.01,53.35,56.35,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1386003.9999999993,0.0,3412581.072420001]
["2025-06-06T13:50:12.000000000",530.485,530.0,1.06,1.08,0.58,0.59,0.597,-0.403,0.191,12642,163782,0.191,4342,155939,324394.4,1397105.7999999998,840977.8704999998,3536858.079759999]
["2025-06-06T13:50:24.000000000",530.54,580.0,0.0,0.01,48.41,51.28,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1390701.6999999993,0.0,3512599.762539999]
["2025-06-06T13:50:36.000000000",530.525,529.0,1.83,1.85,0.31,0.32,0.759,-0.241,0.14,4679,60807,0.141,4094,118259,123231.39999999998,1386626.4999999993,41278.02815000008,3514849.615225]
["2025-06-06T13:50:48.000000000",530.53,494.0,36.31,37.66,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,258,0.0,1386626.4999999993,0.0,3514882.7413699995]
["2025-06-06T13:51:01.000000000",530.535,539.0,0.0,0.01,8.24,9.5,0.005,-0.995,0.004,3235,3048,0.004,16,193,1300.4,1386654.1999999993,6831.168659999999,3496966.276860001]
["2025-06-06T13:51:13.000000000",530.535,504.0,26.31,27.76,0.0,0.01,1.0,-0.002,0.0,200,10,0.001,2774,4647,277.4,1385055.8999999992,-1471.70409,3509800.4490450006]
["2025-06-06T13:51:25.000000000",530.52,558.0,0.0,0.01,26.41,29.26,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1424905.6,107.69556,3733296.827040001]
["2025-06-06T13:51:37.000000000",530.42,503.0,27.18,28.74,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,4018,1046,401.8,1401475.6,-2131.22756,3533924.3108399995]
["2025-06-06T13:51:48.000000000",530.495,560.0,0.0,0.01,28.41,31.27,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1401475.6,558.08074,3534423.99849]
["2025-06-06T13:52:02.000000000",530.47,513.0,17.23,17.71,0.01,0.02,1.0,-0.006,0.0,1353,106,0.003,3605,1776,1081.5,1394919.3999999994,-5737.033050000001,3490042.76144]
["2025-06-06T13:52:13.000000000",530.5,558.0,0.0,0.01,26.41,29.26,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1395450.299999999,107.6915,3478369.1375]
["2025-06-06T13:52:25.000000000",530.545,552.0,0.0,0.01,20.43,23.23,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1387703.6999999993,390.4811199999999,3519918.310485001]
["2025-06-06T13:52:37.000000000",530.535,605.0,0.0,0.01,73.42,76.31,0.001,-0.999,0.0,10,12,0.0,0,0,0.0,1395456.799999999,0.0,3524177.4170100004]
["2025-06-06T13:52:49.000000000",530.475,534.0,0.03,0.04,3.4,3.65,0.043,-0.957,0.046,6026,31493,0.046,261,8053,28920.2,1395456.799999999,140676.66524999996,3523778.8558500004]
["2025-06-06T13:53:13.000000000",530.395,487.5,42.68,44.1,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1393082.7999999998,0.0,3480528.36688]
["2025-06-06T13:53:13.000000000",530.395,532.0,0.18,0.19,1.76,1.8,0.19,-0.809,0.153,4426,110550,0.151,1524,20151,90730.2,1393082.7999999998,237115.20633,3480528.36688]
["2025-06-06T13:53:26.000000000",530.425,546.0,0.0,0.01,14.46,15.8,0.003,-0.997,0.002,1050,262,0.002,0,2,210.0,1386854.0999999994,1113.8925,3435253.4872250007]
["2025-06-06T13:53:38.000000000",530.435,543.0,0.0,0.01,11.43,14.12,0.004,-0.996,0.002,2095,1292,0.002,1,0,419.2000000000001,1388210.9999999995,2221.46178,3442928.402340001]
["2025-06-06T13:53:50.000000000",530.365,496.0,32.77,35.6,0.0,0.01,1.0,-0.001,0.0,186,2,0.0,2514,1478,0.0,1393568.3,0.0,3450058.798725]
["2025-06-06T13:54:01.000000000",530.465,553.0,0.0,0.01,21.46,23.88,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1393568.3,285.92063500000006,3450709.3052250003]
["2025-06-06T13:54:13.000000000",530.475,506.0,23.22,25.88,0.0,0.01,1.0,-0.002,0.0,182,11,0.001,7658,3405,765.8000000000001,1388993.4,-4062.3775500000006,3462296.803350001]
["2025-06-06T13:54:24.000000000",530.485,540.0,0.0,0.01,8.33,9.74,0.004,-0.996,0.004,10375,15908,0.004,26,49,4160.4,1384797.6999999995,21959.957060000004,3453731.610745]
["2025-06-06T13:54:36.000000000",530.505,517.0,13.29,13.99,0.01,0.02,1.0,-0.008,0.0,881,141,0.004,6304,2509,2521.6,1382915.6999999995,-13377.214080000002,3440182.219155]
["2025-06-06T13:54:48.000000000",530.51,570.0,0.0,0.01,38.17,40.77,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1382915.6999999995,0.0,3440214.642810001]
["2025-06-06T13:54:59.000000000",530.47,527.0,3.59,3.63,0.13,0.14,0.894,-0.102,0.06,3560,7006,0.064,3356,58976,42838.4,1381814.4999999998,-628.0764799999987,3444291.31535]
["2025-06-06T13:55:11.000000000",530.485,620.0,0.0,0.01,88.17,91.0,0.001,-1.0,0.0,74,0,0.0,0,36,0.0,1415444.7,0.0,3628025.640405]
["2025-06-06T13:55:23.000000000",530.535,534.0,0.03,0.04,3.4,3.6,0.043,-0.953,0.046,6026,31532,0.041,261,8053,28789.7,1385600.2999999998,141384.924825,3492439.2217050004]
["2025-06-06T13:55:46.000000000",530.545,491.0,37.64,40.84,0.0,0.01,0.999,-0.001,0.0,82,0,0.0,608,324,0.0,1418441.3999999997,0.0,3708702.6683800006]
["2025-06-06T13:55:46.000000000",530.545,536.0,0.01,0.02,5.23,5.58,0.017,-1.0,0.017,4096,12016,0.0,44,200,6963.200000000001,1418441.3999999997,36942.90944,3708702.6683800006]
["2025-06-06T13:56:00.000000000",530.615,501.0,29.42,29.78,0.0,0.01,0.998,-0.002,0.001,34,18,0.001,6271,1114,630.5,1417533.4999999998,-3309.4457550000006,3708820.032744998]
["2025-06-06T13:56:12.000000000",530.59,546.0,0.0,0.01,14.54,15.66,0.003,-1.0,0.002,1050,262,0.0,0,2,210.0,1423493.7999999998,1114.239,3740756.06738]
["2025-06-06T13:56:23.000000000",530.565,524.0,6.44,6.75,0.05,0.06,0.948,-0.037,0.012,2728,979,0.022,3503,15324,10980.2,1388413.7999999996,-23519.94645,3537943.24464]
["2025-06-06T13:56:35.000000000",530.57,557.0,0.0,0.01,25.22,28.15,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1388413.7999999996,281.20210000000003,3537976.585920001]
["2025-06-06T13:56:46.000000000",530.56,510.0,20.49,20.77,0.01,0.02,0.994,-0.006,0.002,10135,208,0.002,22266,2821,6480.200000000001,1424115.9,-12872.44672,3730634.2316799983]
["2025-06-06T13:56:58.000000000",530.57,595.0,0.0,0.01,63.21,66.37,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1389431.1999999995,0.0,3530883.9261600007]
["2025-06-06T13:57:11.000000000",530.66,520.0,10.39,10.79,0.02,0.03,1.0,-0.014,0.0,4227,652,0.007,21004,16303,14702.8,1730957.9999999998,-78021.87848,5378785.679800001]
["2025-06-06T13:57:23.000000000",530.66,518.0,12.44,12.87,0.01,0.02,1.0,-0.008,0.0,1235,148,0.004,8738,3242,3495.2,1391276.6,-18547.62832,3587282.826399999]
["2025-06-06T13:57:34.000000000",530.715,531.0,0.59,0.6,0.88,0.89,0.429,-0.571,0.215,6172,173587,0.215,1383,54981,162432.5,1391276.6,546442.739025,3587654.6286]
["2025-06-06T13:57:58.000000000",530.665,485.0,45.24,46.79,0.0,0.01,1.0,-0.001,0.0,319,15,0.0,2530,12,0.0,1387646.4999999998,0.0,3575632.975295]
["2025-06-06T13:57:58.000000000",530.665,541.0,0.0,0.01,9.55,12.09,0.004,-0.996,0.003,3010,7442,0.003,6,20,904.8,1387646.4999999998,4782.352979999999,3575632.975295]
["2025-06-06T13:58:21.000000000",530.675,494.0,35.29,37.5,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,258,0.0,2892684.7000000007,0.0,11578981.969225002]
["2025-06-06T13:58:21.000000000",530.675,512.0,18.46,19.41,0.01,0.02,1.0,-0.006,0.0,314,46,0.002,6390,3161,1278.0,2892684.7000000007,-6782.026499999999,11578981.969225002]
["2025-06-06T13:58:33.000000000",530.685,505.0,25.46,25.87,0.0,0.01,1.0,-0.002,0.0,1978,55,0.001,12383,11549,1238.3000000000002,3529187.6999999997,-6571.472355000001,14931388.715895]
["2025-06-06T13:58:45.000000000",530.675,550.0,0.0,0.01,19.14,19.55,0.003,-0.997,0.001,4554,73,0.001,0,43,455.4,1395084.1,2416.69395,3611925.292375]
["2025-06-06T13:58:56.000000000",530.645,503.0,27.43,28.86,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,4018,1046,401.8,3520471.199999999,-2132.1316099999995,14891243.354429996]
["2025-06-06T13:59:09.000000000",530.65,560.0,0.0,0.01,28.28,31.33,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,3211558.8999999985,557.1825,13258008.474849992]
["2025-06-06T13:59:21.000000000",530.635,506.0,23.93,25.75,0.0,0.01,1.0,-0.002,0.0,182,11,0.001,7658,3405,765.8000000000001,3211558.8999999985,-4063.6028300000007,13257633.707815]
["2025-06-06T13:59:33.000000000",530.64,615.0,0.0,0.01,83.28,84.58,0.001,-1.0,0.0,2,0,0.0,0,52,0.0,1426160.9,0.0,3763835.35704]
["2025-06-06T13:59:44.000000000",530.605,524.0,6.44,6.8,0.05,0.06,0.963,-0.037,0.022,2728,979,0.022,3503,15341,13708.2,1422825.7999999998,-9046.815250000003,3752894.8803]
["2025-06-06T13:59:56.000000000",530.64,605.0,0.0,0.01,73.58,76.17,0.001,-0.999,0.0,10,12,0.0,0,0,0.0,2911013.799999999,0.0,11628207.233280003]
["2025-06-06T14:00:08.000000000",530.635,534.0,0.03,0.04,3.21,3.56,0.044,-0.956,0.047,6026,31564,0.047,261,8067,29548.9,2911013.799999999,143778.206425,11628097.66552]
["2025-06-06T14:00:31.000000000",530.92,501.0,29.56,30.12,0.0,0.01,1.0,-0.002,0.0,34,18,0.001,6271,1114,627.1,3547626.4999999995,-3329.39932,15086024.37316]
["2025-06-06T14:00:31.000000000",530.92,533.0,0.1,0.11,2.15,2.21,0.1,-0.899,0.098,25981,77033,0.096,1039,7306,264588.2,3547626.4999999995,1298839.5024799998,15086024.37316]
["2025-06-06T14:00:56.000000000",531.02,500.0,30.63,31.17,0.0,0.01,0.998,-0.002,0.0,5150,162,0.0,14737,1857,0.0,1418771.3999999997,0.0,4028344.2709999993]
["2025-06-06T14:00:56.000000000",531.02,545.0,0.0,0.01,13.82,14.47,0.003,-1.0,0.002,4508,281,0.0,7,4,901.6,1418771.3999999997,4787.67632,4028344.2709999993]
["2025-06-06T14:01:09.000000000",531.005,510.0,20.95,21.27,0.01,0.02,1.0,-0.006,0.0,10135,208,0.002,22266,2845,4453.200000000001,1384089.3999999997,-23646.714660000005,3856009.628600001]
["2025-06-06T14:01:33.000000000",530.975,498.0,32.67,33.77,0.0,0.01,1.0,-0.002,0.0,588,28,0.0,1831,197,0.0,1385038.5999999996,0.0,3860313.5601]
["2025-06-06T14:01:33.000000000",530.975,510.0,20.91,21.19,0.01,0.02,1.0,-0.006,0.0,10135,208,0.002,22266,2845,4453.200000000001,1385038.5999999996,-23645.378700000005,3860313.5601]
["2025-06-06T14:01:45.000000000",531.055,600.0,0.0,0.01,68.75,69.29,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1389569.6999999995,0.0,3879392.355684999]
["2025-06-06T14:01:56.000000000",531.085,522.0,8.88,9.28,0.02,0.03,1.0,-0.016,0.0,1244,653,0.01,4715,23099,4715.0,1387432.8999999997,-25040.65775000001,3885745.539445]
["2025-06-06T14:02:20.000000000",531.195,489.0,41.93,42.39,0.0,0.01,0.999,-0.001,0.0,100,11,0.0,2638,5,0.0,1413458.1,0.0,4146143.239035001]
["2025-06-06T14:02:31.000000000",531.205,497.0,33.96,34.5,0.0,0.01,0.999,-0.001,0.0,372,178,0.0,2018,536,0.0,1419771.3999999997,0.0,4183434.85844]
["2025-06-06T14:02:44.000000000",531.17,490.0,40.95,41.51,0.0,0.01,1.0,-0.001,0.0,7503,78,0.0,14161,472,0.0,1381909.2999999998,0.0,3949988.86981]
["2025-06-06T14:02:44.000000000",531.17,547.0,0.0,0.01,15.59,16.15,0.003,-1.0,0.002,1334,32,0.0,0,0,266.8,1381909.2999999998,1417.16156,3949988.86981]
["2025-06-06T14:03:07.000000000",531.25,502.0,28.96,29.6,0.0,0.01,1.0,-0.002,0.0,82,3,0.001,6159,1040,615.9,1388664.8999999997,-3271.96875,3988964.46875]
["2025-06-06T14:03:07.000000000",531.25,547.0,0.0,0.01,15.56,16.11,0.003,-1.0,0.002,1334,32,0.0,0,0,266.8,1388664.8999999997,1417.375,3988964.46875]
["2025-06-06T14:03:35.000000000",531.25,496.0,33.27,35.51,0.0,0.01,0.999,-0.001,0.0,186,2,0.0,2514,1478,0.0,1422456.9,0.0,4225878.59375]
["2025-06-06T14:03:35.000000000",531.25,560.0,0.0,0.01,28.49,30.74,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1422456.9,558.875,4225878.59375]
["2025-06-06T14:03:46.000000000",531.165,526.0,5.15,5.54,0.06,0.07,0.941,-0.049,0.024,3074,7496,0.032,3014,45552,17022.399999999998,1387523.4,-12042.572880000009,4013323.3905]
["2025-06-06T14:03:59.000000000",531.195,620.0,0.0,0.01,88.61,89.11,0.001,-0.999,0.0,74,0,0.0,0,36,0.0,1386890.4999999998,0.0,3985142.284095001]
["2025-06-06T14:04:11.000000000",531.18,526.0,5.13,5.51,0.06,0.07,0.951,-0.049,0.032,3074,7496,0.032,3014,45756,19481.6,1424311.4,1019.8655999999932,4189407.09876]
["2025-06-06T14:04:36.000000000",531.11,495.0,35.88,36.32,0.0,0.01,1.0,-0.001,0.0,655,45,0.0,4175,386,0.0,1391753.8999999997,0.0,3994934.53349]
["2025-06-06T14:04:36.000000000",531.11,539.0,0.0,0.01,7.7,8.12,0.005,-0.995,0.005,3235,3058,0.005,16,193,1625.5,1391753.8999999997,8548.215450000002,3994934.53349]
["2025-06-06T14:05:00.000000000",531.215,494.0,35.53,37.41,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,2445,308,0.0,1436996.5,0.0,4238185.728705001]
["2025-06-06T14:05:00.000000000",531.215,551.0,0.0,0.01,19.59,20.08,0.002,-1.0,0.001,2476,251,0.0,0,0,247.6,1436996.5,1315.28834,4238185.728705001]
["2025-06-06T14:05:23.000000000",531.315,506.0,24.57,25.52,0.0,0.01,0.998,-0.002,0.001,182,11,0.001,7658,3405,784.0000000000001,1429659.8999999997,-3972.110940000001,4280723.6638050005]
["2025-06-06T14:05:35.000000000",531.315,494.0,35.56,37.51,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,308,0.0,1405672.0,0.0,4180431.050460001]
["2025-06-06T14:05:47.000000000",531.27,519.0,12.06,12.5,0.01,0.02,0.991,-0.009,0.004,1701,173,0.004,6084,6171,3114.0,1436449.1,-9314.225640000002,4307346.43407]
["2025-06-06T14:05:47.000000000",531.27,580.0,0.0,0.01,48.5,50.68,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1436449.1,0.0,4307346.43407]
["2025-06-06T14:06:10.000000000",531.18,531.0,0.86,0.87,0.68,0.69,0.55,-0.45,0.202,6172,179739,0.202,1383,58074,152611.0,1397686.7999999998,513851.84604,4092740.83764]
["2025-06-06T14:06:22.000000000",531.155,486.0,43.32,45.44,0.0,0.01,0.999,-0.001,0.0,222,3,0.0,445,68,0.0,1438158.8999999997,0.0,4246500.833664999]
["2025-06-06T14:06:35.000000000",531.085,493.0,36.36,38.35,0.0,0.01,0.999,-0.001,0.0,80,6,0.0,987,213,0.0,1434793.4999999995,0.0,4198503.620285001]
["2025-06-06T14:06:46.000000000",531.135,498.0,32.91,33.33,0.0,0.01,1.0,-0.002,0.0,588,31,0.0,1831,197,0.0,1398753.4,0.0,3974255.879220001]
["2025-06-06T14:06:46.000000000",531.135,543.0,0.0,0.01,11.61,12.09,0.004,-0.996,0.003,2095,1314,0.003,1,0,628.8000000000001,1398753.4,3336.5900700000007,3974255.879220001]
["2025-06-06T14:07:09.000000000",531.215,510.0,21.14,21.41,0.01,0.02,1.0,-0.005,0.0,10135,210,0.002,22266,2850,4453.200000000001,1389974.3999999997,-23656.066380000007,4021845.76388]
["2025-06-06T14:07:09.000000000",531.215,555.0,0.0,0.01,23.57,25.39,0.002,-0.998,0.001,838,23,0.001,0,0,83.8,1389974.3999999997,445.15817,4021845.76388]
["2025-06-06T14:07:33.000000000",531.115,488.0,41.37,43.37,0.0,0.01,0.999,-0.001,0.0,190,1,0.0,860,28,0.0,1434566.5999999996,0.0,4194202.40824]
["2025-06-06T14:07:33.000000000",531.115,600.0,0.0,0.01,68.6,69.09,0.001,-1.0,0.0,774,2,0.0,0,6,0.0,1434566.5999999996,0.0,4194202.40824]
["2025-06-06T14:07:56.000000000",531.115,523.0,7.94,8.25,0.03,0.04,0.977,-0.023,0.013,2603,1469,0.013,4571,10708,9326.2,1432435.6999999995,-13588.04616,4186515.5808450007]
["2025-06-06T14:08:07.000000000",531.16,489.0,41.92,42.31,0.0,0.01,1.0,-0.001,0.0,100,11,0.0,2638,5,0.0,1397189.2999999998,0.0,3987212.56108]
["2025-06-06T14:08:19.000000000",531.19,535.0,0.03,0.04,3.8,4.09,0.04,-0.949,0.039,6493,31142,0.025,336,2764,26162.7,1435604.1,130049.65413000002,4221828.534110001]
["2025-06-06T14:08:31.000000000",531.205,487.5,43.43,43.88,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1397667.2,0.0,4030458.4425400016]
["2025-06-06T14:08:42.000000000",531.305,548.0,0.0,0.01,16.51,17.07,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,1397667.2,441.514455,4031217.1813400006]
["2025-06-06T14:08:54.000000000",531.355,502.0,28.99,29.56,0.0,0.01,0.998,-0.002,0.001,82,3,0.001,6159,1040,624.0999999999999,1443216.3999999997,-3229.0443350000005,4332862.083219999]
["2025-06-06T14:08:54.000000000",531.355,559.0,0.0,0.01,27.44,28.04,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1443216.3999999997,7.970325000000001,4332862.083219999]
["2025-06-06T14:09:17.000000000",531.325,514.0,17.03,17.55,0.01,0.02,0.993,-0.006,0.003,991,75,0.003,3950,1287,1482.3,1438763.4999999998,-4716.572025,4343554.777425]
["2025-06-06T14:09:29.000000000",531.32,487.0,44.01,44.52,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1398079.9999999995,0.0,4116588.7246400006]
["2025-06-06T14:09:40.000000000",531.355,527.0,4.34,4.5,0.08,0.09,0.927,-0.067,0.038,3560,7303,0.045,3356,60681,28630.0,1398079.9999999995,-8363.527699999991,4116859.899460001]
["2025-06-06T14:09:40.000000000",531.355,620.0,0.0,0.01,88.49,88.93,0.001,-0.999,0.0,74,0,0.0,0,36,0.0,1398079.9999999995,0.0,4116859.899460001]
["2025-06-06T14:10:04.000000000",531.305,527.0,4.3,4.45,0.08,0.09,0.93,-0.067,0.041,3560,7303,0.044,3356,60687,29362.4,1410551.6,-905.3437199999888,4217092.11037]
["2025-06-06T14:10:15.000000000",531.245,493.0,37.81,38.53,0.0,0.01,0.999,-0.001,0.0,80,7,0.0,987,213,0.0,1441035.1999999995,0.0,4300073.403340001]
["2025-06-06T14:10:27.000000000",531.235,486.0,43.45,45.46,0.0,0.01,0.999,-0.001,0.0,222,3,0.0,445,68,0.0,1441035.1999999995,0.0,4299992.460020001]
["2025-06-06T14:10:38.000000000",531.235,506.0,24.84,25.47,0.0,0.01,0.998,-0.002,0.001,182,11,0.001,7658,3420,784.0000000000001,1437841.2999999998,-3971.51286,4256160.791405001]
["2025-06-06T14:10:50.000000000",531.175,552.0,0.0,0.01,20.53,21.04,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1405403.7,390.9448,4047871.673825]
["2025-06-06T14:11:01.000000000",531.195,506.0,24.86,25.43,0.0,0.01,1.0,-0.002,0.0,182,11,0.001,7658,3420,765.8000000000001,1409962.4,-4067.89131,4076833.4466300006]
["2025-06-06T14:11:13.000000000",531.265,580.0,0.0,0.01,48.52,50.55,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1409962.4,0.0,4077370.6850100015]
["2025-06-06T14:11:24.000000000",531.28,485.0,46.04,46.47,0.0,0.01,0.999,-0.001,0.0,319,16,0.0,2530,12,0.0,1440189.6999999995,0.0,4312637.24216]
["2025-06-06T14:11:36.000000000",531.325,585.0,0.0,0.01,53.45,55.55,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1438029.2999999998,0.0,4349483.301774999]
["2025-06-06T14:11:47.000000000",531.295,531.0,0.91,0.93,0.61,0.63,0.566,-0.434,0.206,6172,182489,0.206,1383,60501,155633.0,1401946.4999999995,524140.58153,4125250.122105]
["2025-06-06T14:11:59.000000000",531.275,486.0,43.47,45.55,0.0,0.01,1.0,-0.001,0.0,222,3,0.0,445,68,0.0,1401946.4999999995,0.0,4125094.831725]
["2025-06-06T14:12:10.000000000",531.25,543.0,0.0,0.01,11.46,11.97,0.004,-0.996,0.003,2095,1314,0.003,1,0,628.8000000000001,1400899.7999999998,3337.3125,4101706.875]
["2025-06-06T14:12:22.000000000",531.265,484.0,46.1,47.52,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,587,2,0.0,1398741.1999999995,0.0,4043075.4042000007]
["2025-06-06T14:12:34.000000000",531.27,544.0,0.0,0.01,12.46,12.99,0.004,-0.996,0.002,10632,222,0.002,0,0,2126.4,1404128.6999999995,11296.92528,4108030.930710001]
["2025-06-06T14:12:45.000000000",531.265,510.0,21.21,21.47,0.01,0.02,1.0,-0.005,0.0,10135,226,0.002,22266,3434,4453.200000000001,1401609.0,-23658.29298000001,4104708.51938]
["2025-06-06T14:12:57.000000000",531.285,556.0,0.0,0.01,24.47,26.22,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1411131.6,357.02352,4146233.1456]
["2025-06-06T14:13:09.000000000",531.26,522.0,9.07,9.48,0.02,0.03,1.0,-0.016,0.0,1244,686,0.009,4715,23302,4243.499999999999,1412145.4,-22544.0181,4133622.4954]
["2025-06-06T14:13:32.000000000",531.245,485.0,46.03,46.46,0.0,0.01,0.999,-0.001,0.0,319,18,0.0,2530,12,0.0,1449173.5999999996,0.0,4325444.602050001]
["2025-06-06T14:13:32.000000000",531.245,523.0,8.09,8.4,0.03,0.04,0.977,-0.023,0.013,2603,1492,0.013,4571,10776,9326.2,1449173.5999999996,-13591.37208,4325444.602050001]
["2025-06-06T14:13:43.000000000",531.205,489.0,42.05,42.45,0.0,0.01,0.999,-0.001,0.0,100,11,0.0,2638,5,0.0,1449173.5999999996,0.0,4325118.918450001]
["2025-06-06T14:13:55.000000000",531.275,535.0,0.03,0.04,3.63,3.97,0.04,-0.96,0.04,6493,31213,0.04,336,2861,27316.000000000004,1402857.4999999998,130842.40700000002,4053161.259275001]
["2025-06-06T14:14:17.000000000",531.29,490.0,41.08,41.52,0.0,0.01,1.0,-0.001,0.0,7503,83,0.0,14161,472,0.0,1406809.9999999998,0.0,4132673.267559999]
["2025-06-06T14:14:29.000000000",531.315,484.0,46.18,47.52,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,587,2,0.0,1406809.9999999998,0.0,4132867.731660001]
["2025-06-06T14:14:29.000000000",531.315,502.0,29.07,29.52,0.0,0.01,1.0,-0.002,0.0,82,3,0.001,6159,1040,615.9,1406809.9999999998,-3272.3690850000003,4132867.731660001]
["2025-06-06T14:14:41.000000000",531.325,560.0,0.0,0.01,28.48,30.45,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1414636.2,558.9539000000001,4194390.0656]
["2025-06-06T14:14:53.000000000",531.29,514.0,17.08,17.5,0.01,0.02,1.0,-0.006,0.0,991,75,0.003,3950,1301,1185.0,1410761.0999999996,-6295.786499999999,4160143.617009999]
["2025-06-06T14:15:04.000000000",531.285,560.0,0.0,0.01,28.48,30.45,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,1410531.2999999998,557.84925,4120671.430395]
["2025-06-06T14:15:27.000000000",531.405,483.0,46.83,48.61,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1424342.7,0.0,4271080.005675]
["2025-06-06T14:15:39.000000000",531.405,483.0,46.81,48.64,0.0,0.01,0.999,-0.001,0.0,86,5,0.0,1268,1,0.0,1452656.0999999996,0.0,4435344.730845001]
["2025-06-06T14:15:39.000000000",531.405,527.0,4.32,4.53,0.08,0.09,0.934,-0.066,0.044,3560,7314,0.044,3356,60893,30430.4,1452656.0999999996,4769.891279999999,4435344.730845001]
["2025-06-06T14:16:02.000000000",531.485,494.0,35.8,37.68,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,308,0.0,1427593.1000000003,0.0,4331963.628315003]
["2025-06-06T14:16:02.000000000",531.485,539.0,0.0,0.01,7.37,7.84,0.005,-1.0,0.005,3235,3062,0.0,16,193,1617.5,1427593.1000000003,8596.769875,4331963.628315003]
["2025-06-06T14:16:13.000000000",531.505,620.0,0.0,0.01,88.28,88.75,0.001,-0.999,0.0,74,0,0.0,0,36,0.0,1416813.8999999997,0.0,4273973.616835001]
["2025-06-06T14:16:25.000000000",531.45,552.0,0.0,0.01,20.32,20.75,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1421088.9999999998,391.1472,4291900.916399997]
["2025-06-06T14:16:47.000000000",531.465,507.0,24.17,24.68,0.01,0.02,0.995,-0.005,0.001,137,15,0.001,3011,2572,314.8,1459151.2000000002,-1527.4304100000004,4462216.279620001]
["2025-06-06T14:16:47.000000000",531.465,580.0,0.0,0.01,48.3,50.42,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1459151.2000000002,0.0,4462216.279620001]
["2025-06-06T14:16:59.000000000",531.465,518.0,13.26,13.71,0.01,0.02,0.992,-0.008,0.004,1235,148,0.004,8738,3337,3989.2,1463945.5,-15950.32758,4526562.341565]
["2025-06-06T14:17:11.000000000",531.45,615.0,0.0,0.01,83.29,83.78,0.001,-0.999,0.0,2,0,0.0,0,52,0.0,1420371.1,0.0,4278757.626449997]
["2025-06-06T14:17:23.000000000",531.43,531.0,0.97,0.98,0.54,0.55,0.592,-0.408,0.209,6172,185260,0.209,1383,62220,157899.5,1428751.8000000005,531908.8184299998,4321120.038739999]
["2025-06-06T14:17:46.000000000",531.475,487.0,44.23,44.67,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1430944.6000000003,0.0,4339620.929000002]
["2025-06-06T14:17:46.000000000",531.475,543.0,0.0,0.01,11.3,11.75,0.004,-1.0,0.003,2095,1314,0.0,1,0,628.5,1430944.6000000003,3340.320375,4339620.929000002]
["2025-06-06T14:18:09.000000000",531.47,498.0,33.25,33.67,0.0,0.01,1.0,-0.001,0.0,588,31,0.0,1831,197,0.0,1418863.1,0.0,4267506.92463]
["2025-06-06T14:18:09.000000000",531.47,590.0,0.0,0.01,58.32,60.41,0.001,-1.0,0.0,1797,0,0.0,0,0,0.0,1418863.1,0.0,4267506.92463]
["2025-06-06T14:18:32.000000000",531.425,511.0,20.27,20.65,0.01,0.02,1.0,-0.006,0.0,184,24,0.002,1971,1904,394.2000000000001,1417335.1,-2094.87735,4271768.988825]
["2025-06-06T14:18:32.000000000",531.425,556.0,0.0,0.01,24.35,26.08,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1417335.1,357.11760000000004,4271768.988825]
["2025-06-06T14:18:43.000000000",531.415,522.0,9.24,9.65,0.02,0.03,0.984,-0.016,0.009,1244,687,0.009,4715,23315,5363.099999999999,1459910.6,-16600.873184999997,4496377.7759300005]
["2025-06-06T14:18:54.000000000",531.395,600.0,0.0,0.01,68.35,68.79,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1418514.7999999998,0.0,4248279.8391]
["2025-06-06T14:19:06.000000000",531.42,585.0,0.0,0.01,53.37,55.39,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1429320.5,0.0,4324452.038219999]
["2025-06-06T14:19:28.000000000",531.415,490.0,41.2,41.64,0.0,0.01,1.0,-0.001,0.0,7503,83,0.0,14161,472,0.0,1421565.1,0.0,4280319.847965001]
["2025-06-06T14:19:28.000000000",531.415,535.0,0.03,0.04,3.56,3.79,0.042,-0.956,0.044,6493,31327,0.041,336,2874,29946.800000000003,1421565.1,144500.24114,4280319.847965001]
["2025-06-06T14:19:51.000000000",531.515,502.0,29.28,29.77,0.0,0.01,1.0,-0.002,0.0,82,3,0.001,6159,1040,615.9,1421834.5999999996,-3273.600885,4323513.0948]
["2025-06-06T14:19:51.000000000",531.515,547.0,0.0,0.01,15.22,15.75,0.003,-0.997,0.002,1334,32,0.002,0,0,266.8,1421834.5999999996,1418.0820199999998,4323513.0948]
["2025-06-06T14:20:03.000000000",531.545,580.0,0.0,0.01,47.02,50.38,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1421834.5999999996,0.0,4323757.124399998]
["2025-06-06T14:20:14.000000000",531.475,560.0,0.0,0.01,27.03,30.38,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1424356.1999999995,559.1117,4354370.423200004]
["2025-06-06T14:20:36.000000000",531.615,515.0,16.46,16.79,0.01,0.02,1.0,-0.007,0.0,7162,726,0.003,11502,4958,3450.6,1422563.6999999995,-18343.90719,4401116.718705]
["2025-06-06T14:20:36.000000000",531.615,560.0,0.0,0.01,27.03,30.38,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1422563.6999999995,559.2589800000001,4401116.718705]
["2025-06-06T14:20:59.000000000",531.565,527.0,4.58,4.71,0.07,0.08,0.932,-0.06,0.033,3560,7372,0.04,3356,61097,25172.000000000004,1421806.2999999998,-8909.029400000003,4362812.827155001]
["2025-06-06T14:20:59.000000000",531.565,575.0,0.0,0.01,42.02,45.38,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1421806.2999999998,0.0,4362812.827155001]
["2025-06-06T14:21:11.000000000",531.495,539.0,0.0,0.01,7.35,9.38,0.005,-0.995,0.005,3235,3064,0.005,16,193,1625.5,1425186.7999999996,8554.412025000001,4379493.2882400025]
["2025-06-06T14:21:34.000000000",531.435,494.0,35.62,39.02,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,2445,308,0.0,1427789.9999999998,0.0,4356224.77563]
["2025-06-06T14:21:34.000000000",531.435,539.0,0.0,0.01,7.37,9.38,0.005,-0.995,0.005,3235,3064,0.005,16,193,1625.5,1427789.9999999998,8553.446325,4356224.77563]
["2025-06-06T14:21:57.000000000",531.295,506.0,24.46,27.01,0.01,0.02,0.995,-0.005,0.001,182,11,0.001,7658,4831,784.0000000000001,1462731.9999999998,-3971.96142,4438975.037949998]
["2025-06-06T14:21:57.000000000",531.295,570.0,0.0,0.01,37.02,40.38,0.001,-1.0,0.0,1321,0,0.0,0,0,0.0,1462731.9999999998,0.0,4438975.037949998]
["2025-06-06T14:22:20.000000000",531.25,507.0,22.4,26.03,0.01,0.02,1.0,-0.005,0.0,137,17,0.001,3011,3255,301.1,1419609.5999999996,-1599.59375,4178348.1875]
["2025-06-06T14:22:20.000000000",531.25,580.0,0.0,0.01,47.02,50.55,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1419609.5999999996,0.0,4178348.1875]
["2025-06-06T14:22:44.000000000",531.46,519.0,12.37,14.18,0.01,0.02,1.0,-0.009,0.0,1701,174,0.004,6084,6301,2433.6000000000004,1444756.1,-12933.610560000005,4365602.17122]
["2025-06-06T14:22:56.000000000",531.485,486.0,43.4,47.01,0.0,0.01,1.0,-0.001,0.0,222,4,0.0,445,68,0.0,1428254.8999999997,0.0,4328920.345205]
["2025-06-06T14:22:56.000000000",531.485,565.0,0.0,0.01,32.04,35.6,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1428254.8999999997,0.0,4328920.345205]
["2025-06-06T14:23:19.000000000",531.505,487.0,42.4,46.01,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1422763.5,0.0,4291175.244655001]
["2025-06-06T14:23:30.000000000",531.46,544.0,0.0,0.01,11.0,14.6,0.004,-0.996,0.002,10632,222,0.002,0,0,2126.4,1425270.7999999996,11300.965440000002,4325150.09332]
["2025-06-06T14:23:41.000000000",531.455,498.0,31.4,35.18,0.0,0.01,1.0,-0.001,0.0,588,31,0.0,1831,197,0.0,1422323.9,0.0,4271694.454424999]
["2025-06-06T14:23:41.000000000",531.455,555.0,0.0,0.01,22.03,25.6,0.002,-0.998,0.001,838,23,0.001,0,0,83.8,1422323.9,445.35929,4271694.454424999]
["2025-06-06T14:23:53.000000000",531.515,560.0,0.0,0.01,27.03,30.6,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,1425886.0999999996,558.09075,4335776.740395]
["2025-06-06T14:24:04.000000000",531.545,556.0,0.0,0.01,23.03,26.59,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1425886.0999999996,357.19824,4336021.462184999]
["2025-06-06T14:24:28.000000000",531.455,523.0,7.59,8.57,0.03,0.04,1.0,-0.022,0.0,2603,1497,0.012,4571,10844,5485.200000000001,1424884.7999999996,-29151.369660000004,4303001.937019999]
["2025-06-06T14:24:28.000000000",531.455,600.0,0.0,0.01,67.02,70.6,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1424884.7999999996,0.0,4303001.937019999]
["2025-06-06T14:24:52.000000000",531.47,523.0,7.66,8.59,0.03,0.04,0.978,-0.022,0.012,2603,1497,0.012,4571,10864,8608.800000000001,1468008.8000000005,-12551.19552,4509672.82454]
["2025-06-06T14:24:52.000000000",531.47,559.0,0.0,0.01,26.07,29.54,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1468008.8000000005,7.97205,4509672.82454]
["2025-06-06T14:25:15.000000000",531.345,536.0,0.02,0.03,3.15,4.76,0.027,-0.973,0.026,4096,12149,0.026,44,208,10764.0,1424004.6999999995,55978.25844,4212663.094844999]
["2025-06-06T14:25:27.000000000",531.365,502.0,27.43,31.14,0.0,0.01,0.998,-0.002,0.001,82,3,0.001,6159,1040,624.0999999999999,1469575.9999999998,-3229.1051050000005,4463519.1365]
["2025-06-06T14:25:38.000000000",531.275,548.0,0.0,0.01,15.05,18.56,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,1421883.2999999996,441.489525,4148719.568425]
["2025-06-06T14:25:49.000000000",531.275,502.0,27.44,31.13,0.0,0.01,1.0,-0.002,0.0,82,3,0.001,6159,1040,615.9,1421883.2999999996,-3272.122725,4148719.568425]
["2025-06-06T14:26:01.000000000",531.255,560.0,0.0,0.01,27.1,30.55,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,1420260.2999999998,557.81775,4103383.338465001]
["2025-06-06T14:26:12.000000000",531.195,515.0,15.64,18.0,0.01,0.02,0.993,-0.007,0.003,7162,727,0.003,11502,4958,5599.200000000001,1464234.9999999998,-6916.1589,4314021.575640001]
["2025-06-06T14:26:12.000000000",531.195,620.0,0.0,0.01,87.12,90.54,0.001,-1.0,0.0,74,0,0.0,0,36,0.0,1464234.9999999998,0.0,4314021.575640001]
["2025-06-06T14:26:35.000000000",531.045,527.0,4.02,4.33,0.08,0.09,0.931,-0.069,0.047,3560,7381,0.047,3356,61283,32505.2,1457826.2,5091.659459999996,4271605.963829999]
["2025-06-06T14:26:35.000000000",531.045,620.0,0.0,0.01,87.15,90.53,0.001,-1.0,0.0,74,0,0.0,0,36,0.0,1457826.2,0.0,4271605.963829999]
["2025-06-06T14:26:58.000000000",531.055,559.0,0.0,0.01,26.13,29.49,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1456490.2999999996,7.965825,4205117.064154999]
["2025-06-06T14:27:10.000000000",531.025,494.0,35.48,38.93,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,2445,308,0.0,1413399.0999999996,0.0,3976074.6456750007]
["2025-06-06T14:27:21.000000000",531.22,540.0,0.0,0.01,6.95,10.48,0.005,-0.995,0.004,10375,16029,0.004,26,49,4160.4,1413399.0999999996,21990.38312000001,3977534.71734]
["2025-06-06T14:27:33.000000000",531.23,506.0,24.88,26.9,0.01,0.02,1.0,-0.005,0.0,182,13,0.001,7658,5855,765.8000000000001,1427123.7999999998,-4068.1593400000006,4158062.58028]
["2025-06-06T14:27:44.000000000",531.165,552.0,0.0,0.01,19.14,22.5,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1417553.9999999998,390.9374399999999,4077154.550880001]
["2025-06-06T14:27:55.000000000",531.175,558.0,0.0,0.01,25.15,28.48,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1458428.3,107.828525,4292661.547875002]
["2025-06-06T14:28:07.000000000",531.19,585.0,0.0,0.01,52.14,55.47,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1458428.3,0.0,4292782.769550002]
["2025-06-06T14:28:18.000000000",531.215,519.0,12.14,12.44,0.01,0.02,1.0,-0.009,0.0,1701,180,0.005,6084,6347,3042.0,1415921.7999999998,-16159.5603,4070964.027640001]
["2025-06-06T14:28:41.000000000",531.255,487.0,42.53,45.88,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1427678.5999999996,0.0,4187749.28874]
["2025-06-06T14:28:41.000000000",531.255,531.0,0.83,0.85,0.59,0.6,0.563,-0.437,0.221,6172,190637,0.221,1383,69859,166965.5,1427678.5999999996,562263.823095,4187749.28874]
["2025-06-06T14:28:52.000000000",531.185,553.0,0.0,0.01,20.19,23.45,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1427678.5999999996,286.308715,4187197.496379999]
["2025-06-06T14:29:04.000000000",531.145,544.0,0.0,0.01,11.19,14.42,0.003,-0.996,0.002,10632,222,0.002,0,0,2126.4,1411726.3999999997,11294.267280000002,4045196.0708399992]
["2025-06-06T14:29:15.000000000",531.085,498.0,31.58,35.02,0.0,0.01,1.0,-0.002,0.0,588,31,0.0,1831,197,0.0,1411348.1999999995,0.0,3993624.30441]
["2025-06-06T14:29:27.000000000",531.115,556.0,0.0,0.01,23.21,26.43,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1413973.0999999996,356.90928,3984355.153935002]
["2025-06-06T14:29:38.000000000",531.095,510.0,21.04,22.89,0.01,0.02,1.0,-0.006,0.0,10135,232,0.002,22266,3629,4453.200000000001,1413973.0999999996,-23650.72254000001,3984205.116555]
["2025-06-06T14:29:50.000000000",531.16,552.0,0.0,0.01,19.21,22.43,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1411977.2999999998,390.93376,4013958.59172]
["2025-06-06T14:30:01.000000000",531.185,523.0,7.97,8.3,0.03,0.04,1.0,-0.023,0.0,2603,1502,0.013,4571,10877,5942.299999999999,1414419.2,-31564.60625499999,4042952.084889998]
["2025-06-06T14:30:14.000000000",531.275,605.0,0.0,0.01,72.21,75.42,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1417016.0999999996,0.0,4169322.412925]
["2025-06-06T14:30:25.000000000",531.34,535.0,0.03,0.04,3.49,4.0,0.041,-0.946,0.041,6493,31827,0.026,336,2907,27494.9,1417016.0999999996,136807.82918000003,4169832.51778]
["2025-06-06T14:30:48.000000000",531.35,490.0,39.94,42.71,0.0,0.01,1.0,-0.001,0.0,7503,83,0.0,14161,472,0.0,1424173.7,0.0,4266572.062050003]
["2025-06-06T14:30:48.000000000",531.35,551.0,0.0,0.01,18.3,21.38,0.002,-1.0,0.001,2476,251,0.0,0,0,247.6,1424173.7,1315.6226,4266572.062050003]
["2025-06-06T14:31:12.000000000",531.315,503.0,26.68,29.86,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,4018,1046,401.8,1423405.1,-2134.82367,4219240.954635]
["2025-06-06T14:31:12.000000000",531.315,548.0,0.0,0.01,15.29,17.93,0.003,-1.0,0.001,832,30,0.0,1,1,83.2,1423405.1,442.05408000000006,4219240.954635]
["2025-06-06T14:31:35.000000000",531.46,503.0,26.68,29.86,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,4018,1046,401.8,1424431.7,-2135.40628,4262451.099819999]
["2025-06-06T14:31:35.000000000",531.46,560.0,0.0,0.01,27.3,30.34,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1424431.7,559.0959200000001,4262451.099819999]
["2025-06-06T14:31:46.000000000",531.375,550.0,0.0,0.01,18.38,18.83,0.003,-1.0,0.001,4554,74,0.0,0,52,455.4,1457666.0,2419.88175,4432769.57175]
["2025-06-06T14:32:09.000000000",531.345,483.0,46.62,49.75,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1417801.9999999998,0.0,4219700.759369999]
["2025-06-06T14:32:09.000000000",531.345,527.0,4.28,4.56,0.07,0.08,0.932,-0.061,0.035,3560,7385,0.042,3356,61586,26555.2,1417801.9999999998,-8688.553439999994,4219700.759369999]
["2025-06-06T14:32:32.000000000",531.345,483.0,46.63,49.74,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1415322.8999999997,0.0,4179733.519815001]
["2025-06-06T14:32:32.000000000",531.345,539.0,0.0,0.01,7.43,9.24,0.005,-0.995,0.005,3235,3074,0.005,16,193,1625.5,1415322.8999999997,8551.997775000002,4179733.519815001]
["2025-06-06T14:32:43.000000000",531.46,549.0,0.0,0.01,16.39,19.24,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,1424505.2999999998,230.65364,4273217.4165]
["2025-06-06T14:32:54.000000000",531.46,540.0,0.0,0.01,7.18,10.27,0.005,-0.995,0.004,10375,16035,0.004,26,49,4160.4,1424505.2999999998,22000.31816000001,4273217.4165]
["2025-06-06T14:33:17.000000000",531.48,507.0,24.19,25.73,0.0,0.01,1.0,-0.002,0.0,137,17,0.001,3011,3596,301.1,1428148.1999999995,-1600.2862800000005,4338181.05192]
["2025-06-06T14:33:17.000000000",531.48,552.0,0.0,0.01,19.33,22.3,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,1428148.1999999995,391.16928,4338181.05192]
["2025-06-06T14:33:40.000000000",531.62,519.0,12.34,12.86,0.01,0.02,0.992,-0.008,0.004,1701,217,0.004,6084,6352,3114.0,1472643.7,-9320.36184,4643052.655220003]
["2025-06-06T14:33:40.000000000",531.62,548.0,0.0,0.01,15.35,17.87,0.003,-1.0,0.001,832,30,0.0,1,1,83.2,1472643.7,442.30784,4643052.655220003]
["2025-06-06T14:34:03.000000000",531.735,520.0,11.5,11.95,0.02,0.03,1.0,-0.013,0.0,4227,693,0.006,21004,17329,12602.4,2359042.399999999,-67011.37164,9504293.071260003]
["2025-06-06T14:34:14.000000000",531.585,487.0,42.82,45.99,0.0,0.01,0.999,-0.001,0.0,170,2,0.0,995,0,0.0,1456747.1999999995,0.0,4625118.019529999]
["2025-06-06T14:34:14.000000000",531.585,531.0,1.05,1.07,0.47,0.48,0.629,-0.371,0.206,6172,193922,0.206,1383,74316,155633.0,1456747.1999999995,524426.67639,4625118.019529999]
["2025-06-06T14:34:37.000000000",531.615,498.0,31.86,35.13,0.0,0.01,1.0,-0.001,0.0,588,32,0.0,1831,197,0.0,1415512.9999999995,0.0,4364642.08194]
["2025-06-06T14:34:37.000000000",531.615,547.0,0.0,0.01,14.44,17.07,0.003,-0.997,0.002,1334,32,0.002,0,0,266.8,1415512.9999999995,1418.3488200000002,4364642.08194]
["2025-06-06T14:35:01.000000000",531.575,499.0,31.75,33.83,0.0,0.01,1.0,-0.002,0.0,132,2,0.0,3879,1449,0.0,1412405.2999999996,0.0,4366413.928525]
["2025-06-06T14:35:01.000000000",531.575,556.0,0.0,0.01,23.09,26.12,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1412405.2999999996,357.21840000000003,4366413.928525]
["2025-06-06T14:35:24.000000000",531.635,511.0,19.39,22.14,0.01,0.02,1.0,-0.006,0.0,184,25,0.002,1971,1929,394.2000000000001,1418007.4999999998,-2095.70517,4372886.605425]
["2025-06-06T14:35:24.000000000",531.635,556.0,0.0,0.01,23.11,26.11,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,1418007.4999999998,357.25872000000004,4372886.605425]
["2025-06-06T14:35:35.000000000",531.615,546.0,0.0,0.01,13.09,16.04,0.003,-1.0,0.002,1050,263,0.0,0,2,210.0,1468227.3000000005,1116.3915000000002,4689727.312515]
["2025-06-06T14:35:47.000000000",531.6,605.0,0.0,0.01,72.06,75.14,0.001,-1.0,0.0,10,12,0.0,0,0,0.0,1419912.1,0.0,4422833.854800002]
["2025-06-06T14:36:11.000000000",531.565,536.0,0.01,0.02,4.19,4.53,0.02,-0.98,0.023,4096,12449,0.023,44,213,9522.0,2524084.8999999985,49539.73174000001,10305906.206205]
["2025-06-06T14:36:22.000000000",531.47,490.0,40.5,42.49,0.0,0.01,1.0,-0.001,0.0,7503,136,0.0,14161,472,0.0,1415740.2999999996,0.0,4261510.880089998]
["2025-06-06T14:36:34.000000000",531.445,536.0,0.01,0.02,4.24,4.7,0.019,-1.0,0.021,4096,12449,0.0,44,213,8601.6,1447517.0000000002,45712.77312000001,4396366.007820001]
["2025-06-06T14:36:34.000000000",531.445,545.0,0.0,0.01,12.53,15.0,0.003,-1.0,0.002,4508,281,0.0,7,4,901.6,1447517.0000000002,4791.50812,4396366.007820001]
["2025-06-06T14:36:45.000000000",531.515,548.0,0.0,0.01,15.54,17.69,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,1425303.2999999998,441.68896500000005,4360838.735675001]
["2025-06-06T14:37:08.000000000",531.38,515.0,15.8,16.66,0.01,0.02,1.0,-0.007,0.0,7162,727,0.003,11502,4968,3450.6,1421971.0999999996,-18335.79828,4326620.834300001]
["2025-06-06T14:37:08.000000000",531.38,560.0,0.0,0.01,27.15,30.07,0.002,-0.998,0.001,1052,13,0.001,2,0,105.4,1421971.0999999996,557.9490000000001,4326620.834300001]
["2025-06-06T14:37:31.000000000",531.41,515.0,15.82,16.62,0.01,0.02,1.0,-0.007,0.0,7162,727,0.003,11502,4968,3450.6,1429780.4999999998,-18336.83346,4309075.620189997]
["2025-06-06T14:37:42.000000000",531.385,546.0,0.0,0.01,13.15,16.0,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,1429780.4999999998,1115.9085,4308872.901215002]
["2025-06-06T14:37:54.000000000",531.4,528.0,3.4,3.66,0.09,0.1,0.914,-0.084,0.06,17447,34018,0.062,3283,112078,125036.6,1431702.2000000002,448115.8035999999,4314571.575599999]
["2025-06-06T14:38:05.000000000",531.385,483.0,46.96,49.86,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1429500.8999999997,0.0,4297819.030445002]
["2025-06-06T14:38:17.000000000",531.405,540.0,0.0,0.01,7.0,10.03,0.005,-0.995,0.004,10375,16035,0.004,26,49,4160.4,1430194.9999999995,21998.04138,4305258.38106]
["2025-06-06T14:38:28.000000000",531.335,494.0,35.97,38.85,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,2445,308,0.0,1430194.9999999995,0.0,4304691.265420001]
["2025-06-06T14:38:40.000000000",531.47,545.0,0.0,0.01,12.62,14.93,0.003,-0.997,0.002,4508,281,0.002,7,4,903.0,1422083.8999999997,4784.29294,4227919.850209999]
["2025-06-06T14:38:51.000000000",531.45,507.0,23.75,25.83,0.0,0.01,1.0,-0.002,0.0,137,23,0.001,3011,3799,301.1,1420828.7999999998,-1600.1959500000005,4282939.606499996]
["2025-06-06T14:39:03.000000000",531.425,553.0,0.0,0.01,20.22,22.45,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,1425347.1,286.438075,4317948.758475]
["2025-06-06T14:39:14.000000000",531.42,519.0,12.21,12.64,0.01,0.02,1.0,-0.008,0.0,1701,217,0.004,6084,6384,2433.6000000000004,1425347.1,-12932.63712,4317908.13234]
["2025-06-06T14:39:14.000000000",531.42,580.0,0.0,0.01,47.22,49.99,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,1425347.1,0.0,4317908.13234]
["2025-06-06T14:39:37.000000000",531.28,540.0,0.0,0.01,7.04,9.99,0.005,-1.0,0.004,10375,16035,0.0,26,49,4150.0,1464988.4999999998,22048.12,4427787.931920001]
["2025-06-06T14:39:49.000000000",531.255,487.0,43.02,45.81,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1426592.6,0.0,4182634.3656000006]
["2025-06-06T14:40:00.000000000",531.3,532.0,0.34,0.36,1.04,1.07,0.32,-0.68,0.221,4426,130997,0.221,1524,33976,131495.0,1426592.6,340745.0045999999,4182988.656000001]
["2025-06-06T14:40:12.000000000",531.28,498.0,32.32,34.94,0.0,0.01,1.0,-0.001,0.0,588,32,0.0,1831,197,0.0,1426976.9,0.0,4221560.97432]
["2025-06-06T14:40:23.000000000",531.27,544.0,0.0,0.01,11.66,13.87,0.004,-1.0,0.002,10632,222,0.0,0,0,2126.4,1466652.8999999997,11296.92528,4376964.05487]
["2025-06-06T14:40:35.000000000",531.315,539.0,0.0,0.01,6.79,8.9,0.005,-1.0,0.005,3235,3076,0.0,16,195,1617.5,1465635.4999999998,8594.020125000001,4422912.058844999]
["2025-06-06T14:40:47.000000000",531.325,557.0,0.0,0.01,24.27,26.97,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1467440.7,281.60225,4449791.085874999]
["2025-06-06T14:40:58.000000000",531.36,511.0,19.57,21.95,0.01,0.02,0.994,-0.006,0.002,184,26,0.002,1971,1932,431.00000000000006,1467440.7,-1899.08064,4450084.207200001]
["2025-06-06T14:40:58.000000000",531.36,600.0,0.0,0.01,67.26,69.88,0.001,-1.0,0.0,774,2,0.0,0,6,0.0,1467440.7,0.0,4450084.207200001]
["2025-06-06T14:41:21.000000000",531.325,523.0,8.2,8.47,0.02,0.03,1.0,-0.018,0.0,2603,1508,0.011,4571,10994,5028.099999999999,1420235.6999999995,-26715.552325,4192597.906375]
["2025-06-06T14:41:32.000000000",531.34,538.0,0.0,0.01,6.45,6.89,0.006,-1.0,0.006,22649,10982,0.0,61,265,13589.4,1429468.9999999998,72205.91796,4273537.864960001]
["2025-06-06T14:41:44.000000000",531.285,536.0,0.01,0.02,4.46,4.8,0.019,-1.0,0.021,4096,12457,0.0,44,213,8601.6,1429468.9999999998,45699.01056,4273095.50304]
["2025-06-06T14:41:55.000000000",531.245,490.0,40.76,42.24,0.0,0.01,1.0,-0.001,0.0,7503,157,0.0,14161,472,0.0,1428257.2,0.0,4223701.62214]
["2025-06-06T14:42:07.000000000",531.115,536.0,0.01,0.02,4.55,5.06,0.018,-0.982,0.019,4096,12457,0.019,44,213,7866.0,1406046.8,40889.48162,3978975.490100002]
["2025-06-06T14:42:18.000000000",531.075,502.0,28.08,30.92,0.0,0.01,0.998,-0.002,0.001,82,3,0.001,6159,1040,624.0999999999999,1454799.2999999996,-3227.3427750000005,4219203.405525]
["2025-06-06T14:42:29.000000000",530.955,536.0,0.01,0.02,4.6,5.12,0.018,-1.0,0.019,4096,12517,0.0,44,213,7782.4,1454799.2999999996,41321.04192,4218250.047885001]
["2025-06-06T14:42:41.000000000",531.12,514.0,16.46,17.32,0.01,0.02,1.0,-0.007,0.0,991,79,0.003,3950,1317,1185.0,1404811.9999999995,-6293.772,3888278.5324800014]
["2025-06-06T14:42:53.000000000",531.115,560.0,0.0,0.01,27.36,29.88,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1448188.1,558.73298,4233878.292084999]
["2025-06-06T14:43:04.000000000",531.1,514.0,16.5,17.34,0.01,0.02,1.0,-0.007,0.0,991,79,0.003,3950,1317,1185.0,1403147.9,-6293.535,3957558.037499999]
["2025-06-06T14:43:15.000000000",531.175,620.0,0.0,0.01,87.4,89.11,0.001,-0.999,0.0,74,0,0.0,0,38,0.0,1403147.9,0.0,3958116.909375]
["2025-06-06T14:43:27.000000000",531.235,535.0,0.02,0.03,3.58,3.99,0.032,-0.968,0.035,6493,32265,0.035,336,2930,23901.5,1410439.3999999997,114478.48632500002,4088025.44514]
["2025-06-06T14:43:50.000000000",531.18,483.0,47.11,49.66,0.0,0.01,0.999,-0.001,0.0,86,5,0.0,1268,1,0.0,1459996.3999999997,0.0,4320214.423199999]
["2025-06-06T14:43:50.000000000",531.18,539.0,0.0,0.01,6.94,8.74,0.005,-1.0,0.005,3235,3077,0.0,16,195,1617.5,1459996.3999999997,8591.8365,4320214.423199999]
["2025-06-06T14:44:01.000000000",531.125,493.0,37.15,39.65,0.0,0.01,0.999,-0.001,0.0,80,8,0.0,987,213,0.0,1459996.3999999997,0.0,4319767.095000001]
["2025-06-06T14:44:13.000000000",531.12,536.0,0.01,0.02,4.64,4.96,0.018,-1.0,0.019,4096,12548,0.0,44,213,7782.4,1451492.2999999996,41333.88288,4256465.256719999]
["2025-06-06T14:44:24.000000000",531.01,505.0,25.92,26.35,0.0,0.01,0.998,-0.002,0.001,1978,74,0.001,12383,12221,1436.1,1454458.2999999998,-5525.15905,4217092.911450001]
["2025-06-06T14:44:36.000000000",531.215,551.0,0.0,0.01,18.21,20.84,0.002,-0.998,0.001,2476,251,0.001,0,0,247.6,1411572.6999999995,1315.28834,4111765.0581450006]
["2025-06-06T14:44:47.000000000",531.13,517.0,14.05,15.1,0.01,0.02,1.0,-0.008,0.0,881,142,0.004,6304,2594,2521.6,1411572.6999999995,-13392.97408,4111107.13239]
["2025-06-06T14:44:59.000000000",531.085,575.0,0.0,0.01,42.23,44.52,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1453277.2999999996,0.0,4260808.388145]
["2025-06-06T14:45:10.000000000",531.08,534.0,0.04,0.05,2.72,3.02,0.057,-0.934,0.062,6026,35717,0.05,261,8631,38666.2,1434025.1999999995,191487.26696000004,4116738.846880001]
["2025-06-06T14:45:33.000000000",530.965,485.0,45.79,47.06,0.0,0.01,1.0,-0.001,0.0,319,60,0.0,2530,12,0.0,1412716.5999999996,0.0,3993846.518760001]
["2025-06-06T14:45:33.000000000",530.965,529.0,2.13,2.19,0.18,0.19,0.839,-0.16,0.115,4679,63805,0.116,4094,133818,101298.9,1412716.5999999996,33546.899665000026,3993846.518760001]
["2025-06-06T14:45:56.000000000",530.865,494.0,36.19,38.81,0.0,0.01,0.999,-0.001,0.0,174,2,0.0,2445,308,0.0,1447359.1,0.0,4096699.5383550017]
["2025-06-06T14:45:56.000000000",530.865,539.0,0.0,0.01,7.03,8.67,0.005,-1.0,0.005,3235,3081,0.0,16,195,1617.5,1447359.1,8586.741375000001,4096699.5383550017]
["2025-06-06T14:46:07.000000000",530.875,525.0,5.8,5.99,0.03,0.04,0.952,-0.029,0.006,4838,4838,0.021,8680,52618,21130.8,1403093.4999999998,-81357.65550000001,3795989.304125]
["2025-06-06T14:46:18.000000000",531.015,550.0,0.0,0.01,18.81,19.24,0.003,-1.0,0.001,4554,74,0.0,0,58,455.4,1403093.4999999998,2418.24231,3796990.3655850017]
["2025-06-06T14:46:30.000000000",530.92,503.0,26.7,29.82,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,4018,1046,401.8,1403649.5999999996,-2133.23656,3874006.4376]
["2025-06-06T14:46:42.000000000",530.975,560.0,0.0,0.01,27.17,30.82,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1403785.7,558.5857000000001,3837804.998874999]
["2025-06-06T14:46:54.000000000",531.09,514.0,15.79,17.32,0.01,0.02,1.0,-0.007,0.0,991,79,0.003,3950,1318,1185.0,1405636.6999999995,-6293.4165,3958735.831469999]
["2025-06-06T14:47:06.000000000",531.075,521.0,9.74,10.37,0.02,0.03,1.0,-0.015,0.0,2935,210,0.008,4473,8868,3578.4,1411766.9999999998,-19003.987800000003,3972779.82585]
["2025-06-06T14:47:18.000000000",531.075,527.0,3.95,4.2,0.07,0.08,0.93,-0.064,0.04,3560,7443,0.046,3356,62271,29677.6,1411766.9999999998,-6360.154200000001,3972779.82585]
["2025-06-06T14:47:41.000000000",531.03,483.0,46.66,49.81,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1411618.3999999997,0.0,3907932.61068]
["2025-06-06T14:47:41.000000000",531.03,539.0,0.0,0.01,7.06,8.65,0.005,-0.995,0.005,3235,3086,0.005,16,195,1625.5,1411618.3999999997,8546.92785,3907932.61068]
["2025-06-06T14:48:04.000000000",531.005,493.0,36.19,39.8,0.0,0.01,0.999,-0.001,0.0,80,8,0.0,987,213,0.0,1454880.6999999995,0.0,4146734.335095]
["2025-06-06T14:48:04.000000000",531.005,519.0,11.87,12.23,0.01,0.02,0.991,-0.009,0.005,1701,217,0.005,6084,6912,3892.500000000001,1454880.6999999995,-11636.974575,4146734.335095]
["2025-06-06T14:48:27.000000000",531.035,505.0,25.8,26.22,0.0,0.01,1.0,-0.002,0.0,1978,74,0.001,12383,12221,1238.3000000000002,1404329.2999999996,-6575.806405000001,3877430.114645]
["2025-06-06T14:48:27.000000000",531.035,550.0,0.0,0.01,18.78,19.2,0.003,-1.0,0.001,4554,74,0.0,0,58,455.4,1404329.2999999996,2418.33339,3877430.114645]
["2025-06-06T14:48:50.000000000",530.94,504.0,26.08,28.78,0.0,0.01,1.0,-0.002,0.0,200,30,0.001,2774,4647,277.4,1436099.3999999997,-1472.82756,4042337.17512]
["2025-06-06T14:48:50.000000000",530.94,565.0,0.0,0.01,32.21,35.48,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1436099.3999999997,0.0,4042337.17512]
["2025-06-06T14:49:01.000000000",530.935,515.0,15.74,16.15,0.01,0.02,0.993,-0.007,0.003,7162,729,0.003,11502,5006,5599.200000000001,1453723.7,-6912.773699999999,4101539.241875]
["2025-06-06T14:49:13.000000000",530.91,620.0,0.0,0.01,87.26,90.71,0.001,-1.0,0.0,74,0,0.0,0,38,0.0,1454530.4,0.0,4085786.7343800007]
["2025-06-06T14:49:24.000000000",530.885,525.0,5.81,5.98,0.03,0.04,0.952,-0.029,0.006,4838,4838,0.021,8680,52635,21130.8,1407217.9,-81359.18802,3840872.811365]
["2025-06-06T14:49:35.000000000",530.935,610.0,0.0,0.01,77.27,80.72,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1407217.9,0.0,3841234.553815]
["2025-06-06T14:49:47.000000000",530.945,535.0,0.02,0.03,3.86,4.23,0.03,-0.97,0.031,6493,32522,0.031,336,2949,21169.9,1408101.6999999995,101339.879315,3850692.948015]
["2025-06-06T14:50:10.000000000",530.935,510.0,20.76,21.23,0.01,0.02,1.0,-0.006,0.0,10135,271,0.002,22266,3638,4453.200000000001,1407522.6,-23643.59742,3867863.5987399993]
["2025-06-06T14:50:10.000000000",530.935,534.0,0.03,0.04,2.89,3.27,0.047,-0.953,0.055,6026,36005,0.055,261,8635,34578.5,1407522.6,168346.215125,3867863.5987399993]
["2025-06-06T14:50:33.000000000",530.945,499.0,30.82,32.16,0.0,0.01,0.998,-0.002,0.0,132,2,0.0,3879,1449,0.0,1453538.4,0.0,4101552.248780001]
["2025-06-06T14:50:33.000000000",530.945,544.0,0.0,0.01,12.06,13.31,0.003,-1.0,0.002,10632,222,0.0,0,0,2126.4,1453538.4,11290.014480000002,4101552.248780001]
["2025-06-06T14:50:56.000000000",530.94,509.0,20.7,23.65,0.01,0.02,1.0,-0.005,0.0,11283,39,0.002,2226,2525,445.2,1403876.3,-2363.74488,3836932.948260001]
["2025-06-06T14:51:08.000000000",530.795,504.0,26.25,28.19,0.0,0.01,0.998,-0.002,0.001,200,30,0.001,2774,4647,297.40000000000003,1454449.6,-1366.2663299999997,4005381.19318]
["2025-06-06T14:51:19.000000000",530.825,508.0,22.32,24.55,0.0,0.01,0.998,-0.002,0.001,200,21,0.001,3051,7081,325.1,1454449.6,-1513.3820750000002,4005607.5732999993]
["2025-06-06T14:51:19.000000000",530.825,585.0,0.0,0.01,52.35,55.64,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1454449.6,0.0,4005607.5732999993]
["2025-06-06T14:51:31.000000000",530.88,518.0,12.71,13.07,0.01,0.02,0.992,-0.008,0.004,1235,155,0.004,8738,3355,3989.2,1455889.2,-15932.77056,4026544.300800001]
["2025-06-06T14:51:54.000000000",530.89,484.0,45.37,48.58,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,587,2,0.0,1411948.1999999995,0.0,3829354.16476]
["2025-06-06T14:52:05.000000000",530.855,498.0,31.69,34.51,0.0,0.01,1.0,-0.002,0.0,588,33,0.0,1831,197,0.0,1411948.1999999995,0.0,3829101.70682]
["2025-06-06T14:52:17.000000000",530.955,483.0,46.87,49.6,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1435883.2,0.0,3952090.270710001]
["2025-06-06T14:52:17.000000000",530.955,539.0,0.0,0.01,7.34,8.35,0.005,-1.0,0.005,3235,3086,0.0,16,195,1617.5,1435883.2,8588.197125,3952090.270710001]
["2025-06-06T14:52:40.000000000",531.145,494.0,35.74,38.58,0.0,0.01,0.999,-0.001,0.0,174,2,0.0,2445,308,0.0,1467158.3999999994,0.0,4291371.155440001]
["2025-06-06T14:52:40.000000000",531.145,539.0,0.0,0.01,7.41,8.3,0.005,-1.0,0.005,3235,3086,0.0,16,195,1617.5,1467158.3999999994,8591.270375,4291371.155440001]
["2025-06-06T14:53:02.000000000",531.15,496.0,33.43,36.56,0.0,0.01,0.999,-0.001,0.0,186,2,0.0,2514,1478,0.0,1465763.4999999998,0.0,4282870.129649998]
["2025-06-06T14:53:02.000000000",531.15,552.0,0.0,0.01,19.48,22.29,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1465763.4999999998,390.9264,4282870.129649998]
["2025-06-06T14:53:25.000000000",531.105,519.0,11.91,12.33,0.01,0.02,0.991,-0.009,0.005,1701,221,0.005,6084,6933,3892.500000000001,1464132.5999999996,-11639.166075,4227281.385840001]
["2025-06-06T14:53:25.000000000",531.105,580.0,0.0,0.01,48.67,50.52,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1464132.5999999996,0.0,4227281.385840001]
["2025-06-06T14:53:48.000000000",531.16,519.0,11.94,12.36,0.01,0.02,1.0,-0.009,0.0,1701,221,0.005,6084,6933,3042.0,1417346.4999999995,-16157.8872,4036088.84196]
["2025-06-06T14:54:00.000000000",531.145,495.0,35.93,36.78,0.0,0.01,0.999,-0.001,0.0,655,47,0.0,4175,389,0.0,1463101.4,0.0,4277746.2239000015]
["2025-06-06T14:54:00.000000000",531.145,531.0,0.7,0.73,0.56,0.57,0.542,-0.458,0.249,6172,200978,0.249,1383,88482,188119.5,1463101.4,633369.6978450001,4277746.2239000015]
["2025-06-06T14:54:22.000000000",531.195,498.0,31.84,34.34,0.0,0.01,0.998,-0.002,0.0,588,33,0.0,1831,197,0.0,1464960.2999999998,0.0,4283560.198365]
["2025-06-06T14:54:22.000000000",531.195,543.0,0.0,0.01,11.46,12.07,0.004,-1.0,0.003,2095,1417,0.0,1,0,628.5,1464960.2999999998,3338.5605750000004,4283560.198365]
["2025-06-06T14:54:46.000000000",531.17,498.0,31.86,34.32,0.0,0.01,0.998,-0.002,0.0,588,33,0.0,1831,197,0.0,1470252.7999999996,0.0,4280074.374080001]
["2025-06-06T14:54:57.000000000",531.165,494.0,35.89,38.42,0.0,0.01,0.999,-0.001,0.0,174,2,0.0,2445,308,0.0,1468110.1999999995,0.0,4306531.782149999]
["2025-06-06T14:55:09.000000000",531.185,511.0,19.36,21.4,0.01,0.02,0.994,-0.006,0.002,184,26,0.002,1971,1937,431.00000000000006,1468110.1999999995,-1898.45519,4306693.93635]
["2025-06-06T14:55:09.000000000",531.185,556.0,0.0,0.01,23.59,26.38,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1468110.1999999995,356.95632,4306693.93635]
["2025-06-06T14:55:32.000000000",531.22,523.0,8.04,8.43,0.02,0.03,0.982,-0.018,0.011,2603,1523,0.011,4571,11212,7891.400000000001,1468265.3999999997,-11499.85056,4325362.16796]
["2025-06-06T14:55:32.000000000",531.22,600.0,0.0,0.01,67.47,70.58,0.001,-1.0,0.0,774,2,0.0,0,6,0.0,1468265.3999999997,0.0,4325362.16796]
["2025-06-06T14:55:55.000000000",531.175,493.0,36.57,39.41,0.0,0.01,1.0,-0.001,0.0,80,8,0.0,987,213,0.0,1420386.9,0.0,4040464.969625]
["2025-06-06T14:56:06.000000000",531.285,490.0,39.94,42.09,0.0,0.01,1.0,-0.001,0.0,7503,158,0.0,14161,472,0.0,1426158.4999999995,0.0,4089577.444485001]
["2025-06-06T14:56:18.000000000",531.24,536.0,0.01,0.02,4.55,4.83,0.019,-1.0,0.02,4096,13043,0.0,44,215,8192.0,1479195.2999999998,43519.1808,4416338.898599999]
["2025-06-06T14:56:29.000000000",531.245,502.0,27.83,30.38,0.0,0.01,0.998,-0.002,0.001,82,3,0.001,6159,1478,624.0999999999999,1468927.6999999995,-3228.3758650000004,4348676.477145001]
["2025-06-06T14:56:29.000000000",531.245,547.0,0.0,0.01,15.55,15.97,0.003,-1.0,0.002,1334,32,0.0,0,0,266.8,1468927.6999999995,1417.36166,4348676.477145001]
["2025-06-06T14:56:52.000000000",531.305,488.0,41.59,44.38,0.0,0.01,1.0,-0.001,0.0,190,2,0.0,860,28,0.0,1434512.1999999995,0.0,4217566.03443]
["2025-06-06T14:56:52.000000000",531.305,560.0,0.0,0.01,28.48,30.39,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1434512.1999999995,558.9328599999999,4217566.03443]
["2025-06-06T14:57:15.000000000",531.165,515.0,15.98,16.42,0.01,0.02,1.0,-0.007,0.0,7162,729,0.003,11502,5026,3450.6,1419046.1999999995,-18328.37949,4019310.682379999]
["2025-06-06T14:57:15.000000000",531.165,620.0,0.0,0.01,87.26,90.69,0.001,-0.999,0.0,74,0,0.0,0,38,0.0,1419046.1999999995,0.0,4019310.682379999]
["2025-06-06T14:57:38.000000000",531.13,527.0,4.13,4.26,0.05,0.06,0.94,-0.051,0.031,3560,7459,0.041,3356,64636,24795.6,1418297.4999999998,-14465.856680000004,4024423.529610001]
["2025-06-06T14:57:49.000000000",531.185,487.5,43.46,44.83,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1472119.7999999996,0.0,4275856.522360001]
["2025-06-06T14:58:00.000000000",531.175,540.0,0.0,0.01,8.59,9.04,0.005,-0.995,0.004,10375,16040,0.004,26,52,4160.4,1421647.6999999995,21988.5203,4041910.827975]
["2025-06-06T14:58:12.000000000",531.165,494.0,36.0,38.29,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,2445,308,0.0,1426436.0999999996,0.0,4070666.370405]
["2025-06-06T14:58:23.000000000",531.145,552.0,0.0,0.01,19.76,22.04,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1426436.0999999996,390.92272,4070513.097265001]
["2025-06-06T14:58:34.000000000",531.055,506.0,24.86,26.21,0.01,0.02,1.0,-0.005,0.0,182,13,0.001,7658,6530,765.8000000000001,1424242.0,-4066.81919,4007197.6451499993]
["2025-06-06T14:58:46.000000000",531.085,487.0,43.0,45.29,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1422055.1,0.0,3949767.836195]
["2025-06-06T14:58:57.000000000",531.095,519.0,11.96,12.2,0.01,0.02,1.0,-0.009,0.0,1701,241,0.005,6084,6936,3042.0,1426232.9,-16155.9099,4000508.670865]
["2025-06-06T14:58:57.000000000",531.095,580.0,0.0,0.01,48.65,50.32,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1426232.9,0.0,4000508.670865]
["2025-06-06T14:59:20.000000000",530.975,518.0,12.88,13.22,0.01,0.02,1.0,-0.008,0.0,1235,157,0.004,8738,3360,3495.2,1421569.2999999998,-18558.6382,3950926.036775]
["2025-06-06T14:59:32.000000000",530.975,484.0,45.67,48.22,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,587,2,0.0,1419327.7999999998,0.0,3870608.1034]
["2025-06-06T14:59:43.000000000",530.975,483.0,47.17,49.27,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,1,0.0,1423004.5,0.0,3888918.776275]
["2025-06-06T14:59:55.000000000",530.945,494.0,36.02,38.26,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,2445,308,0.0,1423004.5,0.0,3888699.053005]
["2025-06-06T15:00:06.000000000",530.905,539.0,0.0,0.01,7.9,8.29,0.005,-0.995,0.005,3235,3086,0.005,16,195,1625.5,1422792.3999999997,8544.915975,3867701.324549999]
["2025-06-06T15:00:18.000000000",530.915,492.0,38.72,40.21,0.0,0.01,1.0,-0.001,0.0,1135,14,0.0,2577,700,0.0,1417187.8999999997,0.0,3822703.208555]
["2025-06-06T15:00:29.000000000",530.955,549.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,1422402.4,230.43447,3855151.692540001]
["2025-06-06T15:00:29.000000000",530.955,600.0,0.0,0.01,67.31,70.63,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1422402.4,0.0,3855151.692540001]
["2025-06-06T15:00:52.000000000",531.035,549.0,0.0,0.01,17.8,18.18,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,1420617.4999999998,230.46919,3875849.754484999]
["2025-06-06T15:01:03.000000000",531.225,515.0,16.02,16.39,0.01,0.02,1.0,-0.007,0.0,7162,730,0.003,11502,5037,3450.6,1429019.0,-18330.44985,4027859.50725]
["2025-06-06T15:01:15.000000000",531.12,565.0,0.0,0.01,32.14,35.6,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1429910.7,0.0,4036727.1036000014]
["2025-06-06T15:01:26.000000000",530.955,526.0,4.92,5.2,0.04,0.05,0.948,-0.038,0.016,3074,7574,0.028,3014,47855,13357.6,1429910.7,-18693.86364,4035473.036775]
["2025-06-06T15:01:26.000000000",530.955,585.0,0.0,0.01,52.14,55.73,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1429910.7,0.0,4035473.036775]
["2025-06-06T15:01:49.000000000",530.99,525.0,5.97,6.09,0.03,0.04,0.953,-0.028,0.006,4838,4871,0.02,8680,53140,20262.8,1423432.0999999996,-76766.28628,3951895.72995]
["2025-06-06T15:02:00.000000000",531.09,491.0,38.29,41.84,0.0,0.01,1.0,-0.001,0.0,82,10,0.0,608,324,0.0,1427532.2999999996,0.0,3955760.66529]
["2025-06-06T15:02:12.000000000",530.995,536.0,0.01,0.02,4.81,5.06,0.018,-0.982,0.019,4096,13115,0.019,44,217,7866.0,1427532.2999999996,40880.24306,3955053.069095]
["2025-06-06T15:02:23.000000000",531.025,502.0,28.84,30.05,0.0,0.01,1.0,-0.002,0.0,82,4,0.001,6159,1612,615.9,1426002.1,-3270.582975,3896753.317325]
["2025-06-06T15:02:35.000000000",531.045,575.0,0.0,0.01,42.2,45.35,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1417312.1999999995,0.0,3864290.20047]
["2025-06-06T15:02:46.000000000",530.975,502.0,28.8,30.03,0.0,0.01,1.0,-0.002,0.0,82,4,0.001,6159,1612,615.9,1422479.7999999996,-3270.275025,3876728.12125]
["2025-06-06T15:02:58.000000000",531.025,560.0,0.0,0.01,27.2,30.68,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1422479.7999999996,558.6383000000001,3877093.17875]
["2025-06-06T15:03:09.000000000",531.05,514.0,16.87,17.25,0.01,0.02,1.0,-0.007,0.0,991,100,0.003,3950,1331,1185.0,1418174.3999999997,-6292.9425,3899109.2972]
["2025-06-06T15:03:21.000000000",530.98,559.0,0.0,0.01,26.23,29.53,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1467868.3,7.964700000000001,4114242.7771]
["2025-06-06T15:03:32.000000000",530.965,559.0,0.0,0.01,26.22,29.53,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,1425655.4999999998,7.964475,3874401.163325]
["2025-06-06T15:03:43.000000000",530.925,610.0,0.0,0.01,77.47,80.66,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,1425655.4999999998,0.0,3874109.287124998]
["2025-06-06T15:03:55.000000000",530.92,535.0,0.02,0.03,3.91,4.16,0.03,-0.97,0.031,6493,33343,0.031,336,2955,21169.9,1420429.5999999996,101335.10764,3834495.3712]
["2025-06-06T15:04:06.000000000",530.955,488.0,41.36,44.77,0.0,0.01,0.999,-0.001,0.0,190,2,0.0,860,28,0.0,1468248.4,0.0,4064381.943660001]
["2025-06-06T15:04:18.000000000",530.845,533.0,0.05,0.06,2.12,2.25,0.09,-0.907,0.104,25981,94585,0.098,1039,9831,280384.6,1422532.5,1380304.23069,3828623.479555]
["2025-06-06T15:04:29.000000000",530.98,553.0,0.0,0.01,21.85,22.2,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1422532.5,286.19822000000005,3829597.14262]
["2025-06-06T15:04:41.000000000",531.01,544.0,0.0,0.01,12.8,13.19,0.003,-0.997,0.002,10632,222,0.002,0,0,2126.4,1427108.9999999998,11291.39664,3865153.8207200007]
["2025-06-06T15:04:52.000000000",530.95,509.0,21.77,22.17,0.01,0.02,1.0,-0.005,0.0,11283,39,0.002,2226,2525,445.2,1439664.6999999995,-2363.7894,3933373.7019500006]
["2025-06-06T15:05:04.000000000",530.95,554.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,1435166.2999999998,185.30155000000008,3917300.7835500007]
["2025-06-06T15:05:15.000000000",530.96,507.0,23.73,24.17,0.01,0.02,1.0,-0.005,0.0,137,23,0.001,3011,4065,301.1,1435166.2999999998,-1598.7205600000002,3917374.5626400006]
["2025-06-06T15:05:27.000000000",530.995,547.0,0.0,0.01,15.85,16.23,0.003,-1.0,0.002,1334,32,0.0,0,0,266.8,1422336.7999999998,1416.69466,3858409.324120001]
["2025-06-06T15:05:38.000000000",531.1,519.0,11.95,12.3,0.02,0.03,1.0,-0.013,0.0,1701,242,0.006,6084,6964,3650.4,1423606.2,-19387.2744,3956914.8754]
["2025-06-06T15:05:50.000000000",531.08,585.0,0.0,0.01,52.29,55.61,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1426934.6999999995,0.0,3994978.66636]
["2025-06-06T15:06:01.000000000",531.14,531.0,0.65,0.67,0.52,0.53,0.539,-0.461,0.269,6172,204877,0.269,1383,94346,203229.5,1473026.3999999997,684236.3247400001,4268903.90272]
["2025-06-06T15:06:24.000000000",531.155,487.0,42.58,45.69,0.0,0.01,1.0,-0.001,0.0,170,2,0.0,995,0,0.0,1427195.6,0.0,3974339.66744]
["2025-06-06T15:06:24.000000000",531.155,546.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,1427195.6,1115.4254999999998,3974339.66744]
["2025-06-06T15:06:36.000000000",531.075,498.0,31.81,33.86,0.0,0.01,0.998,-0.002,0.0,588,33,0.0,1831,2006,0.0,1473790.2999999996,0.0,4241504.306925]
["2025-06-06T15:06:47.000000000",530.995,543.0,0.0,0.01,11.81,12.2,0.004,-0.996,0.002,2095,1417,0.002,1,0,419.2000000000001,1427514.5999999996,2223.8070600000005,3910054.95981]
["2025-06-06T15:07:00.000000000",531.03,509.0,21.81,22.23,0.01,0.02,1.0,-0.005,0.0,11283,39,0.002,2226,2525,445.2,1427514.5999999996,-2364.14556,3910312.68714]
["2025-06-06T15:07:11.000000000",531.015,555.0,0.0,0.01,23.76,24.15,0.002,-1.0,0.001,838,24,0.0,0,0,83.8,1428689.1,444.99057,3969512.8909650017]
["2025-06-06T15:07:22.000000000",531.08,540.0,0.0,0.01,8.9,9.14,0.005,-1.0,0.004,10375,16045,0.0,26,52,4150.0,1481088.8999999997,22039.82,4218703.551480002]
["2025-06-06T15:07:34.000000000",531.085,600.0,0.0,0.01,67.53,70.42,0.001,-1.0,0.0,774,2,0.0,0,6,0.0,1427384.4999999998,0.0,3967178.926835]
["2025-06-06T15:07:45.000000000",531.035,522.0,8.86,9.25,0.02,0.03,1.0,-0.016,0.0,1244,699,0.01,4715,24063,4715.0,1427384.4999999998,-25038.30025,3966805.429285]
["2025-06-06T15:08:09.000000000",531.04,488.0,41.48,44.66,0.0,0.01,1.0,-0.001,0.0,190,2,0.0,860,28,0.0,1424563.5999999996,0.0,3915599.012159999]
["2025-06-06T15:08:09.000000000",531.04,533.0,0.06,0.07,2.0,2.07,0.093,-0.903,0.111,25981,94841,0.103,1039,9845,299090.8,1424563.5999999996,1474631.16896,3915599.012159999]
["2025-06-06T15:08:20.000000000",531.03,538.0,0.0,0.01,6.77,7.15,0.006,-0.994,0.006,22649,11081,0.006,61,265,13626.000000000002,1427628.3999999997,71969.43384,3924306.3897000006]
["2025-06-06T15:08:32.000000000",531.075,546.0,0.0,0.01,14.75,15.13,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,1427628.3999999997,1115.2575000000002,3924638.93925]
["2025-06-06T15:08:43.000000000",531.03,500.0,30.85,31.22,0.0,0.01,1.0,-0.002,0.0,5150,187,0.0,14737,1963,0.0,1425567.1,0.0,3941789.49039]
["2025-06-06T15:08:55.000000000",531.025,558.0,0.0,0.01,25.38,27.68,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1426869.5999999996,107.798075,3934126.3258]
["2025-06-06T15:09:07.000000000",531.03,512.0,18.85,19.23,0.01,0.02,1.0,-0.006,0.0,314,50,0.002,6390,3390,1278.0,1428861.4,-6786.5634,3941444.8519200017]
["2025-06-06T15:09:19.000000000",530.975,536.0,0.01,0.02,4.85,5.12,0.018,-0.982,0.018,4096,13160,0.018,44,218,7452.0,1426398.8999999997,38727.1926,3833662.331924999]
["2025-06-06T15:09:31.000000000",530.925,523.0,7.75,8.15,0.02,0.03,1.0,-0.018,0.0,2603,1526,0.012,4571,11348,5485.200000000001,1426398.8999999997,-29122.2981,3833301.329774999]
["2025-06-06T15:09:42.000000000",530.855,600.0,0.0,0.01,67.57,70.36,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1422643.3999999994,0.0,3763646.2236100007]
["2025-06-06T15:09:55.000000000",530.81,521.0,9.65,10.03,0.02,0.03,1.0,-0.015,0.0,2935,211,0.008,4473,8969,3578.4,1428549.6999999995,-18994.50504,3743333.16315]
["2025-06-06T15:10:19.000000000",530.73,487.0,42.7,45.59,0.0,0.01,0.999,-0.001,0.0,170,2,0.0,995,0,0.0,1476508.5,0.0,3947312.3359500007]
["2025-06-06T15:10:19.000000000",530.73,530.0,1.04,1.07,0.32,0.33,0.681,-0.319,0.229,12642,177480,0.229,4342,202899,388933.6,1476508.5,1008758.511,3947312.3359500007]
["2025-06-06T15:10:42.000000000",530.725,497.0,33.01,33.91,0.0,0.01,1.0,-0.001,0.0,372,186,0.0,2018,1841,0.0,1436678.8999999997,0.0,3693171.448525]
["2025-06-06T15:10:42.000000000",530.725,542.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,4392,2358,0.003,3,32,1318.5,1436678.8999999997,6988.056075,3693171.448525]
["2025-06-06T15:11:05.000000000",530.9,495.0,35.58,36.08,0.0,0.01,0.999,-0.001,0.0,655,48,0.0,4175,389,0.0,1466081.6,0.0,4010984.5394]
["2025-06-06T15:11:05.000000000",530.9,552.0,0.0,0.01,20.92,21.28,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1466081.6,390.7424,4010984.5394]
["2025-06-06T15:11:17.000000000",530.9,524.0,6.77,7.1,0.02,0.03,0.98,-0.02,0.014,2728,1104,0.014,3503,17189,8723.400000000001,1466081.6,-5760.265000000001,4010984.5394]
["2025-06-06T15:11:28.000000000",530.82,575.0,0.0,0.01,42.48,45.04,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1432238.0999999996,0.0,3789192.2175]
["2025-06-06T15:11:40.000000000",530.755,516.0,14.61,14.98,0.01,0.02,1.0,-0.007,0.0,884,40,0.003,3419,2867,1025.7,1425942.0000000002,-5443.954035000001,3700682.86844]
["2025-06-06T15:11:51.000000000",530.655,565.0,0.0,0.01,34.03,35.22,0.002,-1.0,0.0,1784,0,0.0,0,0,0.0,1435633.2,0.0,3653848.351320001]
["2025-06-06T15:12:03.000000000",530.725,526.0,4.63,4.83,0.04,0.05,0.946,-0.041,0.021,3074,7609,0.033,3014,47991,16401.600000000002,1435633.2,-18526.5483,3654330.3394]
["2025-06-06T15:12:15.000000000",530.765,518.0,12.7,12.95,0.01,0.02,0.992,-0.008,0.004,1235,162,0.004,8738,3411,3989.2,1480272.4,-15929.31918,3981525.155259998]
["2025-06-06T15:12:26.000000000",530.795,525.0,5.72,5.9,0.03,0.04,0.971,-0.029,0.022,4838,4899,0.022,8680,53674,29739.599999999995,1473237.7,-44864.91657999999,3977164.661775]
["2025-06-06T15:12:49.000000000",530.745,490.0,40.29,40.98,0.0,0.01,0.999,-0.001,0.0,7503,160,0.0,14161,527,0.0,1476668.0999999996,0.0,3965236.762364999]
["2025-06-06T15:12:49.000000000",530.745,535.0,0.01,0.02,4.11,4.45,0.02,-1.0,0.024,6493,33930,0.0,336,2957,15583.2,1476668.0999999996,82707.05484,3965236.762364999]
["2025-06-06T15:13:12.000000000",530.78,500.0,30.58,31.0,0.01,0.02,1.0,-0.004,0.0,5150,189,0.001,14737,2335,1473.7,1428946.7,-7822.10486,3687639.166299999]
["2025-06-06T15:13:12.000000000",530.78,512.0,18.6,19.0,0.01,0.02,1.0,-0.006,0.0,314,51,0.002,6390,3393,1278.0,1428946.7,-6783.368399999999,3687639.166299999]
["2025-06-06T15:13:35.000000000",530.855,499.0,31.63,33.13,0.01,0.02,1.0,-0.004,0.0,132,4,0.001,3879,2802,387.9,1422625.0,-2059.186545,3723887.30753]
["2025-06-06T15:13:35.000000000",530.855,556.0,0.0,0.01,24.96,25.61,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1422625.0,356.73456000000004,3723887.30753]
["2025-06-06T15:13:47.000000000",530.875,509.0,21.67,22.05,0.01,0.02,1.0,-0.005,0.0,11283,39,0.002,2226,2525,445.2,1416175.4,-2363.4555,3706314.43]
["2025-06-06T15:13:58.000000000",530.975,554.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,1422851.4999999995,185.31027500000005,3758310.607724999]
["2025-06-06T15:14:21.000000000",530.965,507.0,23.76,24.15,0.01,0.02,0.995,-0.005,0.002,137,43,0.002,3011,4065,629.6,1463012.4999999998,-3051.9868200000005,4036848.843145]
["2025-06-06T15:14:21.000000000",530.965,585.0,0.0,0.01,52.48,55.41,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1463012.4999999998,0.0,4036848.843145]
["2025-06-06T15:14:33.000000000",530.835,530.0,1.12,1.13,0.29,0.3,0.727,-0.273,0.21,12642,178460,0.21,4342,206317,356663.99999999994,1463012.4999999998,925245.405,4035860.472255]
["2025-06-06T15:14:55.000000000",530.775,484.0,46.33,47.13,0.0,0.01,1.0,-0.001,0.0,149,17,0.0,587,2,0.0,1417312.7,0.0,3611252.4446250014]
["2025-06-06T15:14:55.000000000",530.775,528.0,2.82,2.9,0.08,0.09,0.906,-0.09,0.073,17447,34845,0.079,3283,115741,153298.8,1417312.7,538351.2823499999,3611252.4446250014]
["2025-06-06T15:15:18.000000000",530.665,501.0,28.96,31.13,0.01,0.02,1.0,-0.004,0.0,34,20,0.001,6271,1382,627.1,1414350.1,-3327.800215,3599390.847344999]
["2025-06-06T15:15:18.000000000",530.665,539.0,0.0,0.01,8.17,8.55,0.005,-1.0,0.005,3235,3089,0.0,16,195,1617.5,1414350.1,8583.506374999999,3599390.847344999]
["2025-06-06T15:15:41.000000000",530.74,504.0,26.48,28.2,0.01,0.02,1.0,-0.005,0.0,200,85,0.001,2774,5428,277.4,1420680.7,-1472.2727599999998,3638192.447820001]
["2025-06-06T15:15:41.000000000",530.74,549.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,434,28,0.0,0,0,43.4,1420680.7,230.34116,3638192.447820001]
["2025-06-06T15:16:04.000000000",530.73,502.0,28.52,28.94,0.01,0.02,0.996,-0.004,0.001,82,4,0.001,6159,1690,624.0999999999999,1465983.8999999997,-3225.2462100000007,3876175.40967]
["2025-06-06T15:16:15.000000000",530.725,495.0,35.5,35.98,0.0,0.01,1.0,-0.001,0.0,655,48,0.0,4175,389,0.0,1416589.9,0.0,3615466.939825]
["2025-06-06T15:16:15.000000000",530.725,513.0,17.6,17.94,0.01,0.02,1.0,-0.006,0.0,1353,132,0.002,3605,1795,721.0,1416589.9,-3826.527250000001,3615466.939825]
["2025-06-06T15:16:27.000000000",530.69,558.0,0.0,0.01,27.08,27.5,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,1415728.3999999997,107.73007,3585894.618980001]
["2025-06-06T15:16:38.000000000",530.685,523.0,7.62,7.9,0.02,0.03,1.0,-0.019,0.0,2603,1528,0.012,4571,11360,5485.200000000001,1422362.7999999996,-29109.133620000004,3602980.73187]
["2025-06-06T15:16:49.000000000",530.615,600.0,0.0,0.01,67.48,70.91,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1422362.7999999996,0.0,3602505.480729998]
["2025-06-06T15:17:12.000000000",530.625,489.0,41.41,42.36,0.0,0.01,0.999,-0.001,0.0,100,11,0.0,2638,5,0.0,1475287.0000000002,0.0,3847040.801250001]
["2025-06-06T15:17:23.000000000",530.56,487.5,42.87,43.33,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1472894.7999999998,0.0,3828123.039999998]
["2025-06-06T15:17:23.000000000",530.56,532.0,0.1,0.11,1.53,1.55,0.149,-0.85,0.17,4426,145939,0.166,1524,41544,100540.4,1472894.7999999998,264980.76416,3828123.039999998]
["2025-06-06T15:17:47.000000000",530.605,497.0,33.38,33.85,0.0,0.01,0.999,-0.001,0.0,372,186,0.0,2018,1841,0.0,1478393.5000000002,0.0,3865194.775525]
["2025-06-06T15:17:47.000000000",530.605,542.0,0.0,0.01,11.21,11.59,0.004,-1.0,0.003,4392,2360,0.0,3,32,1317.6,1478393.5000000002,6991.251479999999,3865194.775525]
["2025-06-06T15:17:58.000000000",530.615,615.0,0.0,0.01,82.52,85.87,0.001,-1.0,0.0,2,0,0.0,0,58,0.0,1477225.8,0.0,3871219.529029999]
["2025-06-06T15:18:09.000000000",530.525,553.0,0.0,0.01,22.26,22.65,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1482490.7999999996,285.95297500000004,3834320.629199999]
["2025-06-06T15:18:32.000000000",530.575,506.0,24.3,25.57,0.01,0.02,0.995,-0.005,0.001,182,13,0.001,7658,6634,784.0000000000001,1491903.1999999995,-3966.578700000001,3819028.9759500017]
["2025-06-06T15:18:32.000000000",530.575,575.0,0.0,0.01,42.59,44.8,0.001,-1.0,0.0,336,0,0.0,0,0,0.0,1491903.1999999995,0.0,3819028.9759500017]
["2025-06-06T15:18:44.000000000",530.535,516.0,14.45,14.75,0.01,0.02,0.993,-0.007,0.003,884,40,0.003,3419,2867,1290.9,1494341.1,-4034.718675,3865256.7769050016]
["2025-06-06T15:18:55.000000000",530.57,585.0,0.0,0.01,52.62,55.86,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1490768.4999999998,0.0,3860964.787410001]
["2025-06-06T15:19:06.000000000",530.56,527.0,3.57,3.66,0.05,0.06,0.943,-0.057,0.051,3560,7503,0.051,3356,65703,35271.6,1490768.4999999998,5519.946240000012,3860892.0172799984]
["2025-06-06T15:19:18.000000000",530.53,620.0,0.0,0.01,87.61,90.52,0.001,-0.999,0.0,74,0,0.0,0,48,0.0,1443485.0999999996,0.0,3579578.75275]
["2025-06-06T15:19:29.000000000",530.515,537.0,0.0,0.01,6.3,6.65,0.006,-1.0,0.007,2413,6592,0.0,23,217,1689.1,1493853.8,8960.928865,3853650.3497000006]
["2025-06-06T15:19:52.000000000",530.515,490.0,40.34,41.99,0.0,0.01,0.999,-0.001,0.0,7503,160,0.0,14161,527,0.0,1500647.4,0.0,3871263.4477]
["2025-06-06T15:19:52.000000000",530.515,559.0,0.0,0.01,27.03,29.15,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1500647.4,7.957725000000001,3871263.4477]
["2025-06-06T15:20:15.000000000",530.285,501.0,28.31,29.71,0.01,0.02,0.996,-0.004,0.001,34,20,0.001,6271,1384,630.5,1513322.7,-3307.387545,3810788.686355]
["2025-06-06T15:20:15.000000000",530.285,546.0,0.0,0.01,15.5,15.89,0.003,-1.0,0.002,1050,263,0.0,0,2,210.0,1513322.7,1113.5984999999998,3810788.686355]
["2025-06-06T15:20:38.000000000",530.225,499.0,31.03,32.84,0.0,0.01,0.998,-0.002,0.0,132,4,0.0,3879,2802,0.0,1497967.9,0.0,3669212.6736250008]
["2025-06-06T15:20:38.000000000",530.225,556.0,0.0,0.01,25.34,26.98,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1497967.9,356.31120000000004,3669212.6736250008]
["2025-06-06T15:20:49.000000000",530.245,553.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,1453090.9999999998,285.80205500000005,3388778.82716]
["2025-06-06T15:21:01.000000000",530.22,595.0,0.0,0.01,62.79,66.16,0.001,-1.0,0.0,556,0,0.0,0,0,0.0,1451118.3,0.0,3449738.0425800006]
["2025-06-06T15:21:12.000000000",530.22,520.0,10.05,10.42,0.02,0.03,0.985,-0.015,0.008,4227,843,0.008,21004,17913,20184.800000000003,1486842.7,-71164.00752,3605453.052180001]
["2025-06-06T15:21:24.000000000",530.25,585.0,0.0,0.01,52.88,56.16,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1486842.7,0.0,3605657.049750001]
["2025-06-06T15:21:35.000000000",530.305,530.0,0.74,0.76,0.44,0.45,0.584,-0.414,0.265,12642,180855,0.263,4342,214370,449207.6,1441786.1999999995,1171011.01612,3393772.7569099986]
["2025-06-06T15:21:47.000000000",530.285,547.0,0.0,0.01,16.5,16.89,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1458978.6999999995,707.4001900000001,3501113.9126249994]
["2025-06-06T15:21:58.000000000",530.245,541.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,3010,7495,0.0,6,34,903.0,1453429.5,4788.112349999999,3459281.793094999]
["2025-06-06T15:22:23.000000000",530.11,494.0,35.82,37.75,0.0,0.01,0.999,-0.001,0.0,174,3,0.0,2445,308,0.0,1503918.8999999994,0.0,3621040.930850001]
["2025-06-06T15:22:23.000000000",530.11,539.0,0.0,0.01,8.72,9.09,0.005,-1.0,0.004,3235,3093,0.0,16,195,1294.0,1503918.8999999994,6859.6234,3621040.930850001]
["2025-06-06T15:22:45.000000000",530.205,504.0,25.95,27.87,0.0,0.01,0.998,-0.002,0.001,200,85,0.001,2774,5428,297.40000000000003,1490218.3999999997,-1364.74767,3613125.449310001]
["2025-06-06T15:22:45.000000000",530.205,541.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,3010,7495,0.0,6,34,903.0,1490218.3999999997,4787.75115,3613125.449310001]
["2025-06-06T15:23:09.000000000",530.315,503.0,26.1,28.45,0.0,0.01,0.998,-0.002,0.001,36,3,0.001,4018,1530,405.3999999999999,1485054.3,-2111.71433,3601351.664605]
["2025-06-06T15:23:09.000000000",530.315,560.0,0.0,0.01,28.0,31.04,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1485054.3,557.89138,3601351.664605]
["2025-06-06T15:23:32.000000000",530.25,513.0,17.05,17.43,0.01,0.02,0.993,-0.007,0.003,1353,132,0.003,3605,1902,1487.4,1494420.4,-3582.369,3652699.239000001]
["2025-06-06T15:23:32.000000000",530.25,610.0,0.0,0.01,78.0,81.11,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1494420.4,0.0,3652699.239000001]
["2025-06-06T15:23:43.000000000",530.225,535.0,0.01,0.02,4.6,4.89,0.019,-0.981,0.02,6493,34362,0.02,336,3007,13658.000000000002,1449817.1,65291.90650000001,3377422.432975001]
["2025-06-06T15:23:55.000000000",530.255,605.0,0.0,0.01,73.01,76.05,0.001,-0.999,0.0,10,12,0.0,0,8,0.0,1449817.1,0.0,3377613.526705001]
["2025-06-06T15:24:06.000000000",530.235,534.0,0.01,0.02,3.6,3.9,0.022,-1.0,0.029,6026,39115,0.0,261,8761,17475.4,1494459.4,92660.68719,3664383.03351]
["2025-06-06T15:24:29.000000000",530.285,487.5,42.57,44.49,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,618,8,0.0,1439057.6,0.0,3345719.72651]
["2025-06-06T15:24:29.000000000",530.285,532.0,0.06,0.07,1.77,1.8,0.101,-0.899,0.13,4426,149399,0.13,1524,42068,77350.0,1439057.6,200055.3191,3345719.72651]
["2025-06-06T15:24:41.000000000",530.25,529.0,1.44,1.46,0.2,0.21,0.78,-0.219,0.18,4679,66985,0.181,4094,143165,158323.4,1439057.6,53664.48149999996,3345498.901500002]
["2025-06-06T15:24:52.000000000",530.245,543.0,0.0,0.01,12.56,12.95,0.004,-0.996,0.002,2095,1437,0.002,1,0,419.2000000000001,1448734.6999999995,2220.6660600000005,3372695.966065]
["2025-06-06T15:25:15.000000000",530.315,508.0,22.0,22.52,0.01,0.02,1.0,-0.005,0.0,200,22,0.002,3051,7223,610.2,1457400.7,-3235.9821300000003,3468079.262585]
["2025-06-06T15:25:15.000000000",530.315,553.0,0.0,0.01,22.5,22.85,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1457400.7,285.83978500000006,3468079.262585]
["2025-06-06T15:25:40.000000000",530.375,506.0,23.84,25.68,0.01,0.02,0.995,-0.005,0.001,182,13,0.001,7658,6776,784.0000000000001,1492361.2,-3965.0835000000006,3734051.089250001]
["2025-06-06T15:25:40.000000000",530.375,523.0,7.33,7.58,0.02,0.03,0.981,-0.019,0.013,2603,1556,0.013,4571,11473,9326.2,1492361.2,-13569.114,3734051.089250001]
["2025-06-06T15:26:04.000000000",530.6,517.0,13.4,13.79,0.01,0.02,0.992,-0.008,0.004,881,153,0.004,6304,2654,2874.0,1472598.4,-11509.7752,3753766.842]
["2025-06-06T15:26:15.000000000",530.655,483.0,46.2,47.9,0.0,0.01,0.999,-0.001,0.0,86,5,0.0,1268,2,0.0,1453437.9999999998,0.0,3820464.46953]
["2025-06-06T15:26:15.000000000",530.655,527.0,3.65,3.78,0.04,0.05,0.951,-0.049,0.045,3560,7654,0.045,3356,67212,31122.0,1453437.9999999998,4871.412900000003,3820464.46953]
["2025-06-06T15:26:26.000000000",530.635,620.0,0.0,0.01,87.89,91.17,0.001,-1.0,0.0,74,0,0.0,0,48,0.0,1453437.9999999998,0.0,3820320.47901]
["2025-06-06T15:26:49.000000000",530.47,518.0,12.36,12.68,0.01,0.02,0.992,-0.008,0.004,1235,165,0.004,8738,3793,3989.2,1471109.7000000002,-15920.46564,3740404.97405]
["2025-06-06T15:27:01.000000000",530.445,491.0,38.01,40.3,0.0,0.01,1.0,-0.001,0.0,82,10,0.0,608,324,0.0,1427934.0999999994,0.0,3432736.095015001]
["2025-06-06T15:27:01.000000000",530.445,536.0,0.01,0.02,5.35,5.7,0.017,-0.983,0.016,4096,13430,0.016,44,228,6623.999999999999,1427934.0999999994,34389.810240000006,3432736.095015001]
["2025-06-06T15:27:24.000000000",530.39,501.0,28.18,29.67,0.0,0.01,1.0,-0.002,0.0,34,20,0.001,6271,1394,627.1,1422549.799999999,-3326.07569,3426838.121420001]
["2025-06-06T15:27:24.000000000",530.39,546.0,0.0,0.01,15.41,15.8,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,1422549.799999999,1113.819,3426838.121420001]
["2025-06-06T15:27:47.000000000",530.345,512.0,18.15,18.55,0.01,0.02,1.0,-0.006,0.0,314,51,0.002,6390,3472,1278.0,1443181.2999999996,-6777.8091,3413068.659235]
["2025-06-06T15:27:47.000000000",530.345,557.0,0.0,0.01,25.71,28.01,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1443181.2999999996,281.08285,3413068.659235]
["2025-06-06T15:28:10.000000000",530.315,510.0,20.15,20.54,0.01,0.02,1.0,-0.006,0.0,10135,358,0.002,22266,3681,4453.200000000001,1436036.299999999,-23615.987580000008,3419182.0983250006]
["2025-06-06T15:28:10.000000000",530.315,595.0,0.0,0.01,63.14,66.11,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,1436036.299999999,0.0,3419182.0983250006]
["2025-06-06T15:28:33.000000000",530.315,520.0,10.17,10.55,0.02,0.03,0.985,-0.015,0.008,4227,853,0.008,21004,18227,20184.800000000003,1486335.2,-71176.75804,3730926.18013]
["2025-06-06T15:28:44.000000000",530.295,502.0,28.09,28.63,0.0,0.01,0.998,-0.002,0.001,82,4,0.001,6159,1690,624.0999999999999,1476355.4,-3222.602715,3680493.3568800017]
["2025-06-06T15:28:44.000000000",530.295,531.0,0.24,0.25,0.94,0.97,0.296,-0.704,0.262,6172,213301,0.262,1383,110984,197941.0,1476355.4,665370.68181,3680493.3568800017]
["2025-06-06T15:29:07.000000000",530.33,485.0,45.06,45.53,0.0,0.01,0.999,-0.001,0.0,319,60,0.0,2530,137,0.0,1499458.0,0.0,3695478.3864600006]
["2025-06-06T15:29:07.000000000",530.33,541.0,0.0,0.01,10.48,10.85,0.004,-1.0,0.003,3010,7495,0.0,6,34,903.0,1499458.0,4788.8799,3695478.3864600006]
["2025-06-06T15:29:30.000000000",530.31,494.0,36.07,37.54,0.0,0.01,0.999,-0.001,0.0,174,3,0.0,2445,308,0.0,1489879.2,0.0,3697761.4773]
["2025-06-06T15:29:41.000000000",530.275,496.0,33.12,34.64,0.0,0.01,0.999,-0.001,0.0,186,2,0.0,2514,2452,0.0,1497793.7999999998,0.0,3739486.5734]
["2025-06-06T15:29:53.000000000",530.285,505.0,25.09,25.49,0.01,0.02,0.995,-0.005,0.001,1978,96,0.001,12383,12405,1436.1,1500252.6,-5517.615425,3740510.54559]
["2025-06-06T15:29:53.000000000",530.285,550.0,0.0,0.01,19.52,19.9,0.002,-1.0,0.001,4554,80,0.0,0,62,455.4,1500252.6,2414.91789,3740510.54559]
["2025-06-06T15:30:16.000000000",530.33,515.0,15.15,15.52,0.01,0.02,1.0,-0.007,0.0,7162,747,0.003,11502,5100,3450.6,1478879.9,-18299.56698,3649146.106010001]
["2025-06-06T15:30:16.000000000",530.33,560.0,0.0,0.01,28.25,30.83,0.002,-1.0,0.001,1052,13,0.0,2,0,105.2,1478879.9,557.9071600000001,3649146.106010001]
["2025-06-06T15:30:38.000000000",530.305,490.0,40.11,41.48,0.0,0.01,0.999,-0.001,0.0,7503,163,0.0,14161,528,0.0,1488969.4,0.0,3731675.678639999]
["2025-06-06T15:30:38.000000000",530.305,615.0,0.0,0.01,83.29,85.38,0.001,-1.0,0.0,2,0,0.0,0,58,0.0,1488969.4,0.0,3731675.678639999]
["2025-06-06T15:31:01.000000000",530.38,524.0,6.32,6.59,0.02,0.03,0.979,-0.021,0.016,2728,1124,0.016,3503,17507,9969.6,1499926.6,-6576.711999999999,3767182.0032400014]
["2025-06-06T15:31:01.000000000",530.38,605.0,0.0,0.01,72.85,76.17,0.001,-1.0,0.0,10,12,0.0,0,8,0.0,1499926.6,0.0,3767182.0032400014]
["2025-06-06T15:31:13.000000000",530.335,534.0,0.01,0.02,3.45,3.69,0.023,-1.0,0.03,6026,39890,0.0,261,8818,18078.0,1499926.6,95873.9613,3766862.37733]
["2025-06-06T15:31:36.000000000",530.365,485.0,44.18,46.62,0.0,0.01,1.0,-0.001,0.0,319,60,0.0,2530,137,0.0,1447035.2,0.0,3417799.3475999995]
["2025-06-06T15:31:36.000000000",530.365,545.0,0.0,0.01,14.46,14.85,0.003,-0.997,0.002,4508,312,0.002,7,4,903.0,1447035.2,4774.34573,3417799.3475999995]
["2025-06-06T15:31:58.000000000",530.375,498.0,32.15,33.53,0.0,0.01,0.998,-0.002,0.0,588,34,0.0,1831,2006,0.0,1498502.6999999995,0.0,3783506.966875]
["2025-06-06T15:31:58.000000000",530.375,543.0,0.0,0.01,12.46,12.84,0.004,-1.0,0.002,2095,1437,0.0,1,0,419.00000000000006,1498502.6999999995,2222.27125,3783506.966875]
["2025-06-06T15:32:21.000000000",530.315,508.0,22.09,22.54,0.01,0.02,1.0,-0.005,0.0,200,24,0.002,3051,7229,610.2,1459217.7999999996,-3235.9821300000003,3573659.14562]
["2025-06-06T15:32:21.000000000",530.315,610.0,0.0,0.01,77.89,81.13,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1459217.7999999996,0.0,3573659.14562]
["2025-06-06T15:32:44.000000000",530.225,519.0,11.13,11.45,0.01,0.02,0.991,-0.009,0.005,1701,251,0.005,6084,7340,3892.500000000001,1509086.1999999995,-11619.880875,3724816.83915]
["2025-06-06T15:32:44.000000000",530.225,580.0,0.0,0.01,47.9,51.12,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1509086.1999999995,0.0,3724816.83915]
["2025-06-06T15:33:08.000000000",530.205,517.0,13.14,13.44,0.01,0.02,0.992,-0.008,0.004,881,155,0.004,6304,2680,2874.0,1503964.4999999998,-11501.20686,3752437.343265]
["2025-06-06T15:33:19.000000000",530.095,483.0,46.57,48.64,0.0,0.01,0.999,-0.001,0.0,86,5,0.0,1268,2,0.0,1528167.2999999996,0.0,3747849.5739650014]
["2025-06-06T15:33:19.000000000",530.095,580.0,0.0,0.01,47.93,51.09,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1528167.2999999996,0.0,3747849.5739650014]
["2025-06-06T15:33:42.000000000",530.245,482.0,47.45,49.52,0.0,0.01,0.999,-0.001,0.0,228,9,0.0,834,251,0.0,1516104.7,0.0,3746232.358764999]
["2025-06-06T15:33:42.000000000",530.245,538.0,0.0,0.01,7.6,7.98,0.005,-1.0,0.005,22649,11110,0.0,61,266,11324.5,1516104.7,60047.595025,3746232.358764999]
["2025-06-06T15:34:05.000000000",530.18,491.0,38.99,39.92,0.0,0.01,0.999,-0.001,0.0,82,15,0.0,608,324,0.0,1504097.3,0.0,3712655.963940001]
["2025-06-06T15:34:05.000000000",530.18,548.0,0.0,0.01,17.61,18.0,0.003,-1.0,0.001,832,30,0.0,1,1,83.2,1504097.3,441.10976,3712655.963940001]
["2025-06-06T15:34:16.000000000",530.195,558.0,0.0,0.01,25.97,29.07,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1504097.3,107.629585,3712761.003435]
["2025-06-06T15:34:28.000000000",530.175,547.0,0.0,0.01,16.61,17.0,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1504902.6999999995,707.25345,3742733.830425]
["2025-06-06T15:34:51.000000000",530.17,512.0,17.96,18.34,0.01,0.02,1.0,-0.006,0.0,314,76,0.002,6390,3476,1278.0,1460063.0999999996,-6775.5726,3398057.28341]
["2025-06-06T15:34:51.000000000",530.17,557.0,0.0,0.01,25.48,28.07,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,1460063.0999999996,280.9901,3398057.28341]
["2025-06-06T15:35:14.000000000",530.195,510.0,20.05,20.43,0.01,0.02,1.0,-0.006,0.0,10135,384,0.002,22266,3783,4453.200000000001,1437996.4999999995,-23610.643740000007,3383909.675465]
["2025-06-06T15:35:14.000000000",530.195,552.0,0.0,0.01,21.6,21.98,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1437996.4999999995,390.22352,3383909.675465]
["2025-06-06T15:35:38.000000000",530.395,521.0,9.2,9.55,0.01,0.02,1.0,-0.01,0.0,2935,270,0.007,4473,9188,3131.1,1417735.5999999994,-16607.197845,3319257.5239700004]
["2025-06-06T15:35:49.000000000",530.38,487.0,42.52,45.0,0.0,0.01,1.0,-0.001,0.0,170,6,0.0,995,0,0.0,1414571.1999999993,0.0,3309561.65316]
["2025-06-06T15:35:49.000000000",530.38,531.0,0.23,0.24,0.85,0.88,0.307,-0.693,0.286,6172,219135,0.286,1383,113741,216072.99999999997,1414571.1999999993,726437.0885199999,3309561.65316]
["2025-06-06T15:36:12.000000000",530.27,485.0,44.37,46.45,0.0,0.01,1.0,-0.001,0.0,319,60,0.0,2530,137,0.0,1427264.8999999997,0.0,3458363.14057]
["2025-06-06T15:36:12.000000000",530.27,546.0,0.0,0.01,15.51,15.9,0.003,-1.0,0.002,1050,263,0.0,0,2,210.0,1427264.8999999997,1113.567,3458363.14057]
["2025-06-06T15:36:35.000000000",530.23,495.0,35.03,35.46,0.0,0.01,0.999,-0.001,0.0,655,59,0.0,4175,390,0.0,1488918.6,0.0,3657970.87274]
["2025-06-06T15:36:35.000000000",530.23,552.0,0.0,0.01,21.6,21.98,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1488918.6,390.24928,3657970.87274]
["2025-06-06T15:36:58.000000000",530.28,505.0,25.07,26.41,0.01,0.02,0.995,-0.005,0.001,1978,96,0.001,12383,12406,1436.1,1484197.0999999996,-5517.5634,3656644.9023600006]
["2025-06-06T15:36:58.000000000",530.28,550.0,0.0,0.01,19.6,19.9,0.002,-1.0,0.001,4554,80,0.0,0,62,455.4,1484197.0999999996,2414.89512,3656644.9023600006]
["2025-06-06T15:37:09.000000000",530.355,540.0,0.0,0.01,9.5,9.85,0.004,-1.0,0.003,10375,16055,0.0,26,53,3112.5,1437657.6999999995,16507.299375,3455188.044945]
["2025-06-06T15:37:21.000000000",530.4,565.0,0.0,0.01,33.55,35.99,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1410820.0999999994,0.0,3299243.4072000007]
["2025-06-06T15:37:44.000000000",530.42,514.0,16.18,16.64,0.01,0.02,0.993,-0.007,0.003,991,117,0.003,3950,1378,1482.3,1464734.7999999998,-4708.538339999999,3671411.29652]
["2025-06-06T15:37:44.000000000",530.42,615.0,0.0,0.01,83.6,84.86,0.001,-1.0,0.0,2,0,0.0,0,58,0.0,1464734.7999999998,0.0,3671411.29652]
["2025-06-06T15:38:07.000000000",530.27,524.0,6.23,6.37,0.02,0.03,0.978,-0.021,0.016,2728,1134,0.016,3503,17699,9969.6,1470246.5999999996,-6575.347999999998,3642042.8356]
["2025-06-06T15:38:07.000000000",530.27,534.0,0.01,0.02,3.55,3.92,0.022,-1.0,0.029,6026,40237,0.0,261,8821,17475.4,1470246.5999999996,92666.80358,3642042.8356]
["2025-06-06T15:38:19.000000000",530.18,535.0,0.01,0.02,4.6,4.94,0.019,-1.0,0.021,6493,35244,0.0,336,3054,13635.3,1470246.5999999996,72291.63354000001,3641424.690400001]
["2025-06-06T15:38:42.000000000",530.225,488.0,41.65,43.92,0.0,0.01,0.999,-0.001,0.0,190,6,0.0,860,28,0.0,1477912.8,0.0,3638177.0137]
["2025-06-06T15:38:42.000000000",530.225,545.0,0.0,0.01,14.6,14.98,0.003,-1.0,0.002,4508,412,0.0,7,4,901.6,1477912.8,4780.5086,3638177.0137]
["2025-06-06T15:39:04.000000000",530.1,498.0,31.91,33.27,0.0,0.01,0.998,-0.002,0.0,588,34,0.0,1831,2006,0.0,1504599.2999999998,0.0,3655677.210300001]
["2025-06-06T15:39:16.000000000",530.17,529.0,1.32,1.35,0.16,0.17,0.785,-0.214,0.202,4679,69527,0.204,4094,149142,178033.4,1445494.7999999996,58309.15694000004,3301236.0475000003]
["2025-06-06T15:39:28.000000000",530.12,509.0,20.91,21.32,0.01,0.02,0.994,-0.005,0.002,11283,40,0.002,2226,2563,2701.8,1486691.6999999995,9602.593679999998,3635051.3942]
["2025-06-06T15:39:28.000000000",530.12,554.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,349,4,0.0,0,0,34.900000000000006,1486691.6999999995,185.01188,3635051.3942]
["2025-06-06T15:39:50.000000000",530.085,519.0,10.97,11.29,0.01,0.02,0.991,-0.009,0.005,1701,280,0.005,6084,7363,3892.500000000001,1494995.2999999996,-11616.812775,3635768.7314850017]
["2025-06-06T15:39:50.000000000",530.085,580.0,0.0,0.01,48.09,50.9,0.001,-1.0,0.0,1500,0,0.0,0,0,0.0,1494995.2999999996,0.0,3635768.7314850017]
["2025-06-06T15:40:13.000000000",530.225,519.0,11.07,11.4,0.01,0.02,1.0,-0.009,0.0,1701,280,0.005,6084,7563,3042.0,1449937.7999999996,-16129.4445,3292158.541400001]
["2025-06-06T15:40:25.000000000",530.26,484.0,45.98,47.5,0.0,0.01,1.0,-0.001,0.0,149,20,0.0,587,2,0.0,1428220.1999999995,0.0,3304869.8419600013]
["2025-06-06T15:40:36.000000000",530.26,528.0,2.3,2.36,0.06,0.07,0.911,-0.085,0.087,17447,35976,0.094,3283,122474,182649.1,1447459.6999999995,641236.5246199999,3436965.5618600007]
["2025-06-06T15:40:48.000000000",530.185,493.0,36.97,37.87,0.0,0.01,0.999,-0.001,0.0,80,16,0.0,987,213,0.0,1497167.8999999997,0.0,3695813.0678149993]
["2025-06-06T15:40:48.000000000",530.185,538.0,0.0,0.01,7.62,7.99,0.005,-1.0,0.005,22649,11111,0.0,61,266,11324.5,1497167.8999999997,60040.800325,3695813.0678149993]
["2025-06-06T15:41:10.000000000",530.17,513.0,17.02,17.38,0.01,0.02,1.0,-0.007,0.0,1353,142,0.003,3605,1915,1081.5,1457733.0999999996,-5733.78855,3425532.8134899987]
["2025-06-06T15:41:10.000000000",530.17,549.0,0.0,0.01,18.63,19.0,0.003,-1.0,0.001,434,28,0.0,0,0,43.4,1457733.0999999996,230.09378,3425532.8134899987]
["2025-06-06T15:41:33.000000000",530.175,502.0,27.94,28.35,0.01,0.02,0.996,-0.004,0.001,82,5,0.001,6159,5225,624.0999999999999,1500720.7999999998,-3221.873475,3670639.0434]
["2025-06-06T15:41:33.000000000",530.175,547.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1500720.7999999998,707.25345,3670639.0434]
["2025-06-06T15:41:56.000000000",530.145,512.0,17.94,18.36,0.01,0.02,1.0,-0.006,0.0,314,76,0.002,6390,3658,1278.0,1457984.1999999995,-6775.2531,3299659.5901500005]
["2025-06-06T15:42:08.000000000",530.155,507.0,22.95,23.37,0.01,0.02,1.0,-0.005,0.0,137,52,0.002,3011,4407,602.2,1456908.2,-3192.5934100000004,3321521.8044499992]
["2025-06-06T15:42:19.000000000",530.05,523.0,7.04,7.24,0.02,0.03,1.0,-0.02,0.0,2603,1574,0.014,4571,11862,6399.4,1456908.2,-33920.0197,3320863.9594999994]
["2025-06-06T15:42:19.000000000",530.05,600.0,0.0,0.01,68.11,70.82,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,1456908.2,0.0,3320863.9594999994]
["2025-06-06T15:42:42.000000000",529.985,520.0,9.8,10.19,0.01,0.02,0.99,-0.01,0.006,4227,980,0.006,21004,18557,15138.6,1533151.1999999995,-53349.35007,3665295.70228]
["2025-06-06T15:42:54.000000000",529.915,485.0,44.7,46.29,0.0,0.01,1.0,-0.001,0.0,319,61,0.0,2530,137,0.0,1485725.4999999993,0.0,3335301.437365]
["2025-06-06T15:43:05.000000000",530.0,498.0,31.79,33.18,0.0,0.01,1.0,-0.002,0.0,588,34,0.0,1831,2006,0.0,1485725.4999999993,0.0,3335836.4300000006]
["2025-06-06T15:43:16.000000000",530.05,494.0,35.81,36.95,0.0,0.01,1.0,-0.001,0.0,174,3,0.0,2445,308,0.0,1476194.4999999995,0.0,3358878.615449999]
["2025-06-06T15:43:16.000000000",530.05,539.0,0.0,0.01,8.8,9.15,0.005,-1.0,0.004,3235,3093,0.0,16,195,1294.0,1476194.4999999995,6858.847,3358878.615449999]
["2025-06-06T15:43:39.000000000",530.05,491.0,38.79,39.29,0.0,0.01,1.0,-0.001,0.0,82,15,0.0,608,324,0.0,1465149.6999999995,0.0,3352389.74335]
["2025-06-06T15:43:39.000000000",530.05,548.0,0.0,0.01,17.75,18.15,0.003,-1.0,0.001,832,30,0.0,1,1,83.2,1465149.6999999995,441.0016,3352389.74335]
["2025-06-06T15:44:02.000000000",530.135,491.0,38.85,39.33,0.0,0.01,0.999,-0.001,0.0,82,15,0.0,608,324,0.0,1564866.8999999994,0.0,3711072.762535]
["2025-06-06T15:44:02.000000000",530.135,547.0,0.0,0.01,16.66,17.05,0.003,-1.0,0.001,1334,32,0.0,0,0,133.4,1564866.8999999994,707.20009,3711072.762535]
["2025-06-06T15:44:25.000000000",530.095,512.0,17.88,18.31,0.01,0.02,0.994,-0.006,0.002,314,76,0.002,6390,3663,1340.8000000000002,1533804.0999999994,-6441.714440000001,3692965.658045001]
["2025-06-06T15:44:25.000000000",530.095,557.0,0.0,0.01,26.69,27.79,0.002,-1.0,0.001,530,0,0.0,0,0,53.0,1533804.0999999994,280.95035,3692965.658045001]
["2025-06-06T15:44:47.000000000",530.31,522.0,8.15,8.5,0.01,0.02,1.0,-0.012,0.0,1244,736,0.008,4715,25499,3772.0,1475782.6999999995,-20003.2932,3473907.550409999]
["2025-06-06T15:44:59.000000000",530.29,486.0,43.27,45.22,0.0,0.01,0.999,-0.001,0.0,222,5,0.0,445,68,0.0,1520735.299999999,0.0,3756905.79125]
["2025-06-06T15:45:10.000000000",530.375,521.0,9.2,9.55,0.01,0.02,0.99,-0.01,0.007,2935,274,0.007,4473,9208,5185.6,1499810.2999999998,-5710.01725,3779559.916125]
["2025-06-06T15:45:21.000000000",530.435,487.0,43.0,43.67,0.0,0.01,0.999,-0.001,0.0,170,7,0.0,995,0,0.0,1499810.2999999998,0.0,3779987.4883050006]
["2025-06-06T15:45:33.000000000",530.485,531.0,0.25,0.26,0.75,0.76,0.323,-0.677,0.307,6172,227268,0.307,1383,115697,231938.5,1468385.7,779931.2481549999,3735821.253375]
["2025-06-06T15:45:44.000000000",530.54,485.0,44.21,46.74,0.0,0.01,0.999,-0.001,0.0,319,61,0.0,2530,137,0.0,1469237.4,0.0,3754377.98188]
["2025-06-06T15:45:44.000000000",530.54,615.0,0.0,0.01,83.9,84.68,0.001,-1.0,0.0,2,0,0.0,0,58,0.0,1469237.4,0.0,3754377.98188]
["2025-06-06T15:46:07.000000000",530.515,495.0,35.29,36.7,0.0,0.01,0.999,-0.001,0.0,655,60,0.0,4175,390,0.0,1477355.7,0.0,3756862.662585]
["2025-06-06T15:46:07.000000000",530.515,552.0,0.0,0.01,21.3,21.69,0.002,-1.0,0.001,736,0,0.0,0,0,73.6,1477355.7,390.45904,3756862.662585]
["2025-06-06T15:46:30.000000000",530.505,505.0,25.22,26.88,0.01,0.02,1.0,-0.005,0.0,1978,107,0.001,12383,12512,1238.3000000000002,1412256.7,-6569.243415000001,3381294.042135]
["2025-06-06T15:46:30.000000000",530.505,550.0,0.0,0.01,19.31,19.7,0.002,-1.0,0.001,4554,80,0.0,0,62,455.4,1412256.7,2415.91977,3381294.042135]
["2025-06-06T15:46:42.000000000",530.415,585.0,0.0,0.01,52.88,56.34,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,1417946.8999999992,0.0,3351726.8619750007]
["2025-06-06T15:46:54.000000000",530.345,565.0,0.0,0.01,32.89,36.3,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,1417946.8999999992,0.0,3351284.527425]
["2025-06-06T15:47:17.000000000",530.315,526.0,4.11,4.48,0.02,0.03,0.961,-0.029,0.017,3074,8074,0.029,3014,53523,13966.4,1452846.5999999996,-18639.51162,3482860.73258]
["2025-06-06T15:47:17.000000000",530.315,615.0,0.0,0.01,84.01,84.94,0.001,-1.0,0.0,2,0,0.0,0,58,0.0,1452846.5999999996,0.0,3482860.73258]
["2025-06-06T15:47:40.000000000",530.33,524.0,6.15,6.54,0.01,0.02,0.986,-0.014,0.013,2728,1149,0.013,3503,17820,8100.299999999998,1486304.7999999998,-5343.074749999998,3693741.025380001]
["2025-06-06T15:47:40.000000000",530.33,559.0,0.0,0.01,27.32,28.94,0.002,-1.0,0.001,15,0,0.0,0,0,1.5,1486304.7999999998,7.954950000000001,3693741.025380001]
["2025-06-06T15:48:03.000000000",530.365,535.0,0.01,0.02,4.45,4.85,0.019,-1.0,0.021,6493,36716,0.0,336,3062,13635.3,1500594.4999999998,72316.85884500001,3756481.420395]
["2025-06-06T15:48:15.000000000",530.345,488.0,42.17,43.65,0.0,0.01,0.999,-0.001,0.0,190,6,0.0,860,28,0.0,1505349.2999999998,0.0,3770718.477575]
["2025-06-06T15:48:15.000000000",530.345,545.0,0.0,0.01,14.45,14.84,0.003,-1.0,0.002,4508,424,0.0,7,4,901.6,1505349.2999999998,4781.590520000001,3770718.477575]
["2025-06-06T15:48:38.000000000",530.15,498.0,31.35,33.65,0.0,0.01,1.0,-0.002,0.0,588,34,0.0,1831,2006,0.0,1464567.9,0.0,3473191.310549999]
["2025-06-06T15:48:38.000000000",530.15,553.0,0.0,0.01,22.65,23.03,0.002,-1.0,0.001,539,6,0.0,0,0,53.900000000000006,1464567.9,285.75085,3473191.310549999]
["2025-06-06T15:49:01.000000000",530.02,509.0,20.83,21.32,0.01,0.02,1.0,-0.006,0.0,11283,41,0.002,2226,2571,445.2,1498835.7999999998,-2359.64904,3442154.46772]
["2025-06-06T15:49:01.000000000",530.02,554.0,0.0,0.01,23.8,24.19,0.002,-1.0,0.001,349,4,0.0,0,0,34.900000000000006,1498835.7999999998,184.97698000000003,3442154.46772]
["2025-06-06T15:49:24.000000000",529.93,517.0,12.77,13.14,0.01,0.02,1.0,-0.008,0.0,881,166,0.004,6304,2705,2521.6,1491659.6999999995,-13362.71488,3266654.38809]
["2025-06-06T15:49:24.000000000",529.93,570.0,0.0,0.01,37.95,40.62,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,1491659.6999999995,0.0,3266654.38809]
["2025-06-06T15:49:36.000000000",530.005,544.0,0.0,0.01,13.8,14.19,0.003,-1.0,0.002,10632,223,0.0,0,0,2126.4,1548052.9999999993,11270.02632,3653867.190120001]
["2025-06-06T15:49:47.000000000",530.075,620.0,0.0,0.01,88.57,90.12,0.001,-1.0,0.0,74,0,0.0,0,52,0.0,1550017.9,0.0,3736525.708825003]
["2025-06-06T15:50:10.000000000",530.105,525.0,4.95,5.3,0.02,0.03,0.953,-0.025,0.003,4838,5169,0.023,8680,57093,21415.4,1498663.4999999998,-98136.21823,3386383.364385]
["2025-06-06T15:50:21.000000000",530.145,490.0,38.74,42.14,0.0,0.01,0.999,-0.001,0.0,7503,167,0.0,14161,529,0.0,1556023.4999999995,0.0,3762848.867085001]
["2025-06-06T15:50:33.000000000",530.195,535.0,0.01,0.02,4.72,4.93,0.018,-1.0,0.019,6493,36763,0.0,336,3074,12336.7,1564586.6999999995,65408.566565,3794631.594555]
["2025-06-06T15:50:44.000000000",530.205,535.0,0.01,0.02,4.68,4.93,0.018,-1.0,0.02,6493,36767,0.0,336,3074,12986.000000000002,1554051.1999999995,68852.42130000002,3797041.899300001]
["2025-06-06T15:50:44.000000000",530.205,546.0,0.0,0.01,15.62,15.99,0.003,-1.0,0.002,1050,263,0.0,0,2,210.0,1554051.1999999995,1113.4305000000002,3797041.899300001]
["2025-06-06T15:51:07.000000000",530.285,499.0,31.03,33.1,0.0,0.01,0.998,-0.002,0.0,132,36,0.0,3879,2802,0.0,1571758.5999999996,0.0,3845504.85445]
["2025-06-06T15:51:07.000000000",530.285,556.0,0.0,0.01,24.6,27.33,0.002,-1.0,0.001,672,3,0.0,0,0,67.2,1571758.5999999996,356.35152000000005,3845504.85445]
["2025-06-06T15:51:30.000000000",530.285,509.0,20.02,23.11,0.01,0.02,0.995,-0.005,0.002,11283,41,0.002,2226,2574,2701.8,1562533.9,9605.582489999995,3836221.154955]
["2025-06-06T15:51:41.000000000",530.215,529.0,1.3,1.34,0.1,0.11,0.839,-0.161,0.197,4679,70711,0.197,4094,152450,172828.1,1562533.9,61104.627675,3835714.756545]
["2025-06-06T15:51:53.000000000",530.195,520.0,10.03,10.42,0.01,0.02,0.99,-0.01,0.006,4227,1013,0.006,21004,19563,15138.6,1549496.7,-53370.48909000001,3813350.659225]
["2025-06-06T15:51:53.000000000",530.195,585.0,0.0,0.01,52.99,56.25,0.001,-1.0,0.0,319,0,0.0,0,0,0.0,1549496.7,0.0,3813350.659225]
["2025-06-06T15:52:16.000000000",530.305,518.0,12.12,12.5,0.01,0.02,0.991,-0.009,0.004,1235,175,0.004,8738,3948,3989.2,1565577.6999999995,-15915.513659999997,3875362.3486949992]
["2025-06-06T15:52:27.000000000",530.465,484.0,44.84,48.02,0.0,0.01,0.999,-0.001,0.0,149,20,0.0,587,2,0.0,1565577.6999999995,0.0,3876531.596535001]
["2025-06-06T15:52:38.000000000",530.385,523.0,7.28,7.59,0.01,0.02,1.0,-0.013,0.0,2603,1603,0.01,4571,11933,4571.0,1498701.7,-24243.89835,3728331.280185001]
["2025-06-06T15:52:50.000000000",530.46,494.0,34.83,38.06,0.0,0.01,1.0,-0.001,0.0,174,3,0.0,2445,308,0.0,1497948.7000000002,0.0,3716221.87314]
["2025-06-06T15:53:01.000000000",530.43,539.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,3235,3095,0.004,16,200,1300.4,1460086.9999999993,6829.816679999998,3513584.232900001]
["2025-06-06T15:53:13.000000000",530.375,492.0,36.9,39.98,0.0,0.01,1.0,-0.001,0.0,1135,24,0.0,2577,700,0.0,1460086.9999999993,0.0,3513219.9112500013]
["2025-06-06T15:53:13.000000000",530.375,549.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,1460086.9999999993,230.18275,3513219.9112500013]
["2025-06-06T15:53:36.000000000",530.39,517.0,13.22,13.59,0.01,0.02,1.0,-0.008,0.0,881,166,0.004,6304,2718,2521.6,1520345.4999999998,-13374.31424,3770780.65511]
["2025-06-06T15:53:36.000000000",530.39,560.0,0.0,0.01,28.01,31.21,0.002,-1.0,0.001,1052,13,0.0,2,2,105.2,1520345.4999999998,557.97028,3770780.65511]
["2025-06-06T15:53:59.000000000",530.29,513.0,15.73,17.74,0.01,0.02,1.0,-0.007,0.0,1353,143,0.003,3605,1931,1081.5,1544390.0,-5735.0863500000005,3668700.004100001]
["2025-06-06T15:53:59.000000000",530.29,558.0,0.0,0.01,25.98,29.23,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,1544390.0,107.64887,3668700.004100001]
["2025-06-06T15:54:22.000000000",530.545,523.0,7.4,7.7,0.01,0.02,1.0,-0.013,0.0,2603,1603,0.01,4571,11946,4571.0,1446901.299999999,-24251.21195,3425343.358785]
["2025-06-06T15:54:33.000000000",530.575,511.0,18.46,20.86,0.01,0.02,1.0,-0.006,0.0,184,28,0.002,1971,1984,394.2000000000001,1942490.2,-2091.52665,6159045.121450001]
["2025-06-06T15:54:45.000000000",530.675,522.0,7.81,9.97,0.01,0.02,0.989,-0.011,0.008,1244,739,0.008,4715,25600,4767.2,1491293.6999999995,-14735.7834,3962911.614675]
["2025-06-06T15:54:57.000000000",530.59,487.5,41.91,44.38,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,618,8,0.0,1491293.6999999995,0.0,3962276.8617900014]
["2025-06-06T15:55:08.000000000",530.425,532.0,0.02,0.04,1.43,1.7,0.078,-0.917,0.147,4426,158061,0.133,1524,45819,85331.4,1647214.6,237593.27024999997,3387773.554200001]
["2025-06-06T15:55:20.000000000",530.225,497.0,32.38,34.86,0.0,0.01,0.998,-0.001,0.0,372,188,0.0,2018,1841,0.0,1565542.4,0.0,3943749.923000001]
["2025-06-06T15:55:31.000000000",530.145,505.0,24.45,26.86,0.01,0.02,1.0,-0.005,0.0,1978,108,0.001,12383,12554,1238.3000000000002,1525304.2999999996,-6564.785535000001,3439539.938835]
["2025-06-06T15:55:42.000000000",530.255,496.0,33.4,35.87,0.0,0.01,1.0,-0.001,0.0,186,2,0.0,2514,2507,0.0,1525304.2999999996,0.0,3440253.610365001]
["2025-06-06T15:55:42.000000000",530.255,553.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,1525304.2999999996,285.80744500000003,3440253.610365001]
["2025-06-06T15:56:06.000000000",530.015,506.0,23.76,24.41,0.01,0.02,1.0,-0.005,0.0,182,20,0.001,7658,7275,765.8000000000001,1588086.5999999996,-4058.85487,3516633.6245499994]
["2025-06-06T15:56:06.000000000",530.015,575.0,0.0,0.01,43.18,45.57,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1588086.5999999996,0.0,3516633.6245499994]
["2025-06-06T15:56:29.000000000",530.005,497.0,32.44,34.82,0.0,0.01,1.0,-0.002,0.0,372,188,0.0,2018,1841,0.0,1586458.5999999996,0.0,3438434.997760001]
["2025-06-06T15:56:29.000000000",530.005,560.0,0.0,0.01,28.18,30.53,0.002,-0.998,0.001,1052,13,0.001,2,2,105.4,1586458.5999999996,556.50525,3438434.997760001]
["2025-06-06T15:56:52.000000000",530.115,525.0,4.91,5.25,0.01,0.02,1.0,-0.018,0.0,4838,5236,0.018,8680,57534,15623.999999999998,1578691.2,-82825.16759999999,3579146.698830001]
["2025-06-06T15:56:52.000000000",530.115,610.0,0.0,0.01,77.92,81.27,0.001,-1.0,0.0,0,0,0.0,0,30,0.0,1578691.2,0.0,3579146.698830001]
["2025-06-06T15:57:15.000000000",530.265,523.0,7.07,7.45,0.01,0.02,0.987,-0.013,0.01,2603,1604,0.01,4571,11983,7174.000000000001,1638958.7999999998,-10435.6152,4100822.406509999]
["2025-06-06T15:57:26.000000000",530.275,491.0,37.72,41.13,0.0,0.01,1.0,-0.001,0.0,82,15,0.0,608,324,0.0,1567406.5999999996,0.0,3629113.013799999]
["2025-06-06T15:57:38.000000000",530.265,534.0,0.01,0.02,3.55,3.92,0.022,-0.978,0.029,6026,41148,0.029,261,9146,18232.3,1560867.4999999995,88652.35402500002,3632154.579705]
["2025-06-06T15:57:49.000000000",530.245,499.0,29.76,33.09,0.0,0.01,1.0,-0.002,0.0,132,79,0.0,3879,2802,0.0,1585777.2,0.0,3852969.086529999]
["2025-06-06T15:57:49.000000000",530.245,544.0,0.0,0.01,13.56,13.94,0.003,-1.0,0.002,10632,223,0.0,0,0,2126.4,1585777.2,11275.129680000002,3852969.086529999]
["2025-06-06T15:58:12.000000000",530.245,497.0,32.06,35.08,0.0,0.01,1.0,-0.002,0.0,372,188,0.0,2018,1841,0.0,1568636.2999999996,0.0,3632033.493115]
["2025-06-06T15:58:24.000000000",530.125,486.0,42.77,46.07,0.0,0.01,1.0,-0.001,0.0,222,5,0.0,445,68,0.0,1589842.9999999998,0.0,3636447.5705]
["2025-06-06T15:58:35.000000000",530.125,508.0,21.91,22.35,0.01,0.02,1.0,-0.005,0.0,200,24,0.002,3051,7255,610.2,1594612.9999999995,-3234.8227500000003,3627401.517500001]
["2025-06-06T15:58:35.000000000",530.125,553.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,1594612.9999999995,285.73737500000004,3627401.517500001]
["2025-06-06T15:58:58.000000000",530.09,518.0,11.93,12.29,0.01,0.02,1.0,-0.009,0.0,1235,175,0.005,8738,3955,4369.0,1624758.6999999995,-23159.6321,3683533.38947]
["2025-06-06T15:58:58.000000000",530.09,575.0,0.0,0.01,42.94,46.28,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,1624758.6999999995,0.0,3683533.38947]
["2025-06-06T15:59:09.000000000",530.11,615.0,0.0,0.01,82.88,85.25,0.001,-1.0,0.0,2,0,0.0,0,58,0.0,1657975.9,0.0,3761944.16885]
["2025-06-06T15:59:32.000000000",529.945,481.0,47.51,50.98,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,737,20,0.0,1667811.8999999997,0.0,3572819.767205]
["2025-06-06T15:59:44.000000000",529.935,524.0,5.8,6.2,0.01,0.02,1.0,-0.015,0.0,2728,1192,0.014,3503,18040,4904.2,1687073.2999999996,-25989.07227,3674825.248605]
["2025-06-06T15:59:55.000000000",529.795,488.0,40.49,43.91,0.0,0.01,0.999,-0.001,0.0,190,6,0.0,860,28,0.0,1836448.5999999996,0.0,4307526.856429999]
["2025-06-06T16:00:06.000000000",529.825,532.0,0.01,0.02,2.01,2.28,0.034,-0.955,0.066,4426,159841,0.035,1524,46075,34545.6,1824450.7,126509.4942,4341284.853425002]
["2025-06-06T16:00:06.000000000",529.825,560.0,0.0,0.01,28.05,31.52,0.002,-1.0,0.001,1052,13,0.0,2,2,105.2,1824450.7,557.3759,4341284.853425002]
["2025-06-06T16:00:18.000000000",529.99,542.0,0.0,0.01,11.85,12.2,0.004,-1.0,0.002,4392,2443,0.0,3,32,878.4000000000001,2043569.9999999995,4655.432160000001,4679404.667680001]
["2025-06-06T16:00:40.000000000",529.745,493.0,35.49,38.88,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,987,215,0.0,1849448.8,0.0,3881720.26087]
["2025-06-06T16:00:40.000000000",529.745,550.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,4554,80,0.001,0,74,455.4,1849448.8,2412.4587300000003,3881720.26087]
["2025-06-06T16:00:52.000000000",529.715,549.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,2124624.499999999,229.89631000000003,4668146.809545001]
["2025-06-06T16:01:03.000000000",529.65,538.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.005,22649,11155,0.005,61,277,11355.000000000002,2359501.7999999984,59818.671,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,539.0,0.0,0.01,9.15,9.55,0.005,-0.995,0.004,3235,3095,0.004,16,205,1300.4,2359501.7999999984,6819.7734,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,540.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,10375,16313,0.003,26,59,3120.3,2359501.7999999984,16444.04355,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,541.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,3010,7500,0.003,6,34,904.8,2359501.7999999984,4773.205799999999,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,542.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,4392,2443,0.002,3,32,879.0000000000001,2359501.7999999984,4649.2677,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,543.0,0.0,0.01,13.15,13.55,0.003,-0.996,0.002,2095,1453,0.002,1,0,419.2000000000001,2359501.7999999984,2218.1742000000004,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,544.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,10632,223,0.002,0,0,2126.4,2359501.7999999984,11262.4776,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,545.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,4508,424,0.002,7,4,903.0,2359501.7999999984,4767.9093,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,546.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,2359501.7999999984,1112.265,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,547.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,2359501.7999999984,706.5531,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,548.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,2359501.7999999984,440.13915,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,549.0,0.0,0.01,19.15,19.55,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,2359501.7999999984,229.8681,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,550.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,4554,80,0.001,0,74,455.4,2359501.7999999984,2412.0261,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,551.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,2476,251,0.001,0,0,247.6,2359501.7999999984,1311.4134,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,552.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,2359501.7999999984,389.8224,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,553.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,2359501.7999999984,285.48135,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,554.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,2359501.7999999984,184.84785000000005,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,555.0,0.0,0.01,23.21,26.53,0.002,-0.998,0.001,838,24,0.001,0,0,83.8,2359501.7999999984,443.8467,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,556.0,0.0,0.01,24.21,27.5,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,2359501.7999999984,355.92480000000006,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,557.0,0.0,0.01,25.21,28.5,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,2359501.7999999984,280.7145,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,558.0,0.0,0.01,26.21,29.5,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,2359501.7999999984,107.51895,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,559.0,0.0,0.01,27.21,30.5,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,2359501.7999999984,7.944749999999999,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,560.0,0.0,0.01,28.24,31.53,0.002,-0.998,0.001,1052,13,0.001,2,2,105.4,2359501.7999999984,556.1325,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,565.0,0.0,0.01,33.21,36.53,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,570.0,0.0,0.01,38.21,41.51,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,575.0,0.0,0.01,43.21,46.51,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,580.0,0.0,0.01,48.21,51.51,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,585.0,0.0,0.01,53.21,56.51,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,590.0,0.0,0.01,58.21,61.51,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,595.0,0.0,0.01,63.21,66.51,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,600.0,0.0,0.01,68.21,71.51,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,605.0,0.0,0.01,73.21,76.5,0.001,-0.999,0.0,10,12,0.0,0,8,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,610.0,0.0,0.01,78.23,81.5,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,615.0,0.0,0.01,83.21,86.5,0.001,-0.999,0.0,2,0,0.0,0,58,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:03.000000000",529.65,620.0,0.0,0.01,88.21,91.5,0.001,-0.999,0.0,74,0,0.0,0,52,0.0,2359501.7999999984,0.0,5300545.466700001]
["2025-06-06T16:01:15.000000000",529.71,481.0,47.03,50.82,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,737,20,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,482.0,45.94,49.82,0.0,0.01,1.0,-0.001,0.0,228,9,0.0,834,251,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,483.0,44.94,48.5,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,2,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,484.0,43.85,47.82,0.0,0.01,1.0,-0.001,0.0,149,20,0.0,587,2,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,485.0,42.85,46.82,0.0,0.01,1.0,-0.001,0.0,319,71,0.0,2530,137,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,486.0,41.85,45.82,0.0,0.01,1.0,-0.001,0.0,222,5,0.0,445,68,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,487.0,40.94,44.82,0.0,0.01,1.0,-0.001,0.0,170,12,0.0,995,0,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,487.5,40.36,44.32,0.0,0.01,1.0,-0.001,0.0,80,10,0.0,618,8,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,488.0,39.86,43.82,0.0,0.01,1.0,-0.001,0.0,190,6,0.0,860,28,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,489.0,38.86,42.82,0.0,0.01,1.0,-0.001,0.0,100,13,0.0,2638,5,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,490.0,37.86,41.82,0.0,0.01,1.0,-0.001,0.0,7503,169,0.0,14161,544,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,491.0,36.86,40.67,0.0,0.01,1.0,-0.001,0.0,82,15,0.0,608,324,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,492.0,35.86,39.79,0.0,0.01,1.0,-0.001,0.0,1135,24,0.0,2577,700,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,493.0,34.94,38.82,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,987,215,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,494.0,33.86,37.79,0.0,0.01,1.0,-0.001,0.0,174,3,0.0,2445,308,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,495.0,32.94,36.79,0.0,0.01,1.0,-0.001,0.0,655,64,0.0,4175,390,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,496.0,31.86,35.82,0.0,0.01,1.0,-0.001,0.0,186,2,0.0,2514,2507,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,497.0,30.86,34.82,0.0,0.01,1.0,-0.002,0.0,372,188,0.0,2018,1841,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,498.0,29.86,33.82,0.0,0.01,1.0,-0.002,0.0,588,34,0.0,1831,2006,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,499.0,28.86,32.49,0.0,0.01,1.0,-0.002,0.0,132,79,0.0,3879,2802,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,500.0,27.95,30.98,0.0,0.01,1.0,-0.002,0.0,5150,221,0.001,14737,6806,1473.7,2376052.699999999,-7806.336270000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,501.0,27.5,30.82,0.0,0.01,1.0,-0.002,0.0,34,23,0.001,6271,5553,627.1,2376052.699999999,-3321.8114100000007,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,502.0,25.86,29.82,0.0,0.01,1.0,-0.002,0.0,82,7,0.001,6159,5861,615.9,2376052.699999999,-3262.4838900000004,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,503.0,24.95,28.79,0.0,0.01,1.0,-0.002,0.0,36,24,0.001,4018,4127,401.8,2376052.699999999,-2128.37478,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,504.0,24.38,27.82,0.0,0.01,1.0,-0.002,0.0,200,94,0.001,2774,6240,277.4,2376052.699999999,-1469.41554,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,505.0,24.07,26.49,0.0,0.01,1.0,-0.002,0.0,1978,110,0.001,12383,12860,1238.3000000000002,2376052.699999999,-6559.398930000002,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,506.0,22.51,25.83,0.0,0.01,1.0,-0.002,0.0,182,23,0.001,7658,7801,765.8000000000001,2376052.699999999,-4056.5191800000007,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,507.0,20.86,24.79,0.0,0.01,1.0,-0.002,0.0,137,100,0.001,3011,6591,301.1,2376052.699999999,-1594.95681,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,508.0,19.95,23.83,0.01,0.02,1.0,-0.005,0.0,200,24,0.002,3051,8437,610.2,2376052.699999999,-3232.2904200000007,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,509.0,19.11,22.83,0.01,0.02,1.0,-0.006,0.0,11283,41,0.002,2226,2579,445.2,2376052.699999999,-2358.2689200000004,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,510.0,18.86,21.79,0.01,0.02,1.0,-0.006,0.0,10135,395,0.002,22266,4088,4453.200000000001,2376052.699999999,-23589.04572000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,511.0,18.39,20.79,0.01,0.02,1.0,-0.006,0.0,184,28,0.002,1971,1987,394.2000000000001,2376052.699999999,-2088.11682,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,512.0,16.93,19.83,0.01,0.02,1.0,-0.006,0.0,314,182,0.002,6390,3693,1278.0,2376052.699999999,-6769.6938,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,513.0,14.8,18.78,0.01,0.02,1.0,-0.007,0.0,1353,143,0.003,3605,1944,1081.5,2376052.699999999,-5728.81365,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,514.0,13.86,17.78,0.01,0.02,1.0,-0.007,0.0,991,117,0.003,3950,1401,1185.0,2376052.699999999,-6277.063500000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,515.0,12.86,16.83,0.01,0.02,1.0,-0.007,0.0,7162,799,0.003,11502,5316,3450.6,2376052.699999999,-18278.173260000003,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,516.0,11.86,15.66,0.01,0.02,1.0,-0.008,0.0,884,68,0.004,3419,3083,1367.6,2376052.699999999,-7244.313959999999,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,517.0,11.82,14.83,0.01,0.02,1.0,-0.008,0.0,881,272,0.004,6304,2743,2521.6,2376052.699999999,-13357.16736,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,518.0,10.81,13.83,0.01,0.02,1.0,-0.009,0.0,1235,176,0.005,8738,3988,4369.0,2376052.699999999,-23143.0299,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,519.0,9.84,12.83,0.01,0.02,1.0,-0.009,0.0,1701,366,0.005,6084,8903,3042.0,2376052.699999999,-16113.7782,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,520.0,8.92,11.67,0.01,0.02,1.0,-0.01,0.0,4227,1022,0.006,21004,19669,12602.4,2376052.699999999,-66756.17304000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,521.0,7.11,10.83,0.01,0.02,1.0,-0.011,0.0,2935,280,0.007,4473,9280,3131.1,2376052.699999999,-16585.74981,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,522.0,6.85,9.83,0.01,0.02,1.0,-0.012,0.0,1244,741,0.009,4715,25970,4243.499999999999,2376052.699999999,-22478.24385,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,523.0,5.22,7.2,0.01,0.02,1.0,-0.013,0.0,2603,1800,0.011,4571,11999,5028.099999999999,2376052.699999999,-26634.34851,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,524.0,4.15,7.83,0.01,0.02,1.0,-0.016,0.0,2728,1192,0.014,3503,18094,4904.2,2376052.699999999,-25978.03782,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,525.0,4.6,5.4,0.01,0.02,1.0,-0.018,0.0,4838,5286,0.019,8680,57695,16492.0,2376052.699999999,-87359.77320000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,526.0,2.45,4.4,0.01,0.02,1.0,-0.021,0.0,3074,8370,0.027,3014,56297,8137.8,2376052.699999999,-43106.74038000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,527.0,2.55,2.91,0.01,0.02,1.0,-0.026,0.0,3560,7831,0.041,3356,76284,13759.6,2376052.699999999,-72885.97716000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,528.0,1.62,1.82,0.01,0.02,0.98,-0.036,0.063,17447,39415,0.075,3283,127306,134538.6,2376052.699999999,451808.7285600001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,529.0,0.74,0.78,0.04,0.05,0.882,-0.136,0.297,4679,71272,0.27,4094,160106,249504.3,2376052.699999999,150587.54792999994,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,530.0,0.12,0.14,0.39,0.43,0.393,-0.611,0.979,12642,198478,0.957,4342,239410,1653181.1999999995,2376052.699999999,4354864.565040001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,531.0,0.01,0.02,1.22,1.33,0.053,-0.947,0.157,6172,240363,0.157,1383,119076,118613.5,2376052.699999999,398274.64683,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,532.0,0.0,0.01,2.11,2.47,0.015,-0.985,0.038,4426,160014,0.038,1524,46101,22610.0,2376052.699999999,58414.29996,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,533.0,0.0,0.01,3.1,3.5,0.011,-0.989,0.021,25981,107814,0.021,1039,10672,56741.99999999999,2376052.699999999,277452.56322000007,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,534.0,0.0,0.01,4.1,4.5,0.009,-0.991,0.014,6026,41594,0.014,261,9148,8801.8,2376052.699999999,42752.89410000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,535.0,0.0,0.01,5.1,5.5,0.007,-0.993,0.01,6493,37312,0.01,336,3100,6829.000000000001,2376052.699999999,32614.244700000007,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,536.0,0.0,0.01,6.1,6.5,0.006,-0.994,0.007,4096,14834,0.007,44,254,2898.0,2376052.699999999,15024.69444,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,537.0,0.0,0.01,7.1,7.5,0.006,-0.994,0.006,2413,6746,0.006,23,243,1461.6,2376052.699999999,7596.0414,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,538.0,0.0,0.01,8.1,8.5,0.005,-0.995,0.005,22649,11155,0.005,61,277,11355.000000000002,2376052.699999999,59825.447400000005,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,539.0,0.0,0.01,9.15,9.5,0.005,-0.995,0.004,3235,3095,0.004,16,205,1300.4,2376052.699999999,6820.54596,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,540.0,0.0,0.01,10.1,10.5,0.004,-0.996,0.003,10375,16313,0.003,26,59,3120.3,2376052.699999999,16445.906370000004,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,541.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,3010,7500,0.003,6,34,904.8,2376052.699999999,4773.74652,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,542.0,0.0,0.01,12.1,12.5,0.004,-0.996,0.002,4392,2443,0.002,3,32,879.0000000000001,2376052.699999999,4649.794380000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,543.0,0.0,0.01,13.1,13.5,0.003,-0.996,0.002,2095,1453,0.002,1,0,419.2000000000001,2376052.699999999,2218.4254800000003,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,544.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,10632,223,0.002,0,0,2126.4,2376052.699999999,11263.75344,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,545.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,4508,424,0.002,7,4,903.0,2376052.699999999,4768.449420000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,546.0,0.0,0.01,16.1,16.5,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,2376052.699999999,1112.391,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,547.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,2376052.699999999,706.6331400000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,548.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,2376052.699999999,440.18901000000005,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,549.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,2376052.699999999,229.89414,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,550.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,4554,80,0.001,0,74,455.4,2376052.699999999,2412.2993400000005,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,551.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,2476,251,0.001,0,0,247.6,2376052.699999999,1311.56196,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,552.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,2376052.699999999,389.8665600000001,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,553.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,2376052.699999999,285.51369000000005,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,554.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,2376052.699999999,184.86879000000005,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,555.0,0.0,0.01,23.19,26.53,0.002,-0.998,0.001,838,24,0.001,0,0,83.8,2376052.699999999,443.89698,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,556.0,0.0,0.01,24.19,27.5,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,2376052.699999999,355.96512,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,557.0,0.0,0.01,25.19,28.5,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,2376052.699999999,280.7463,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,558.0,0.0,0.01,26.19,29.5,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,2376052.699999999,107.53113000000002,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,559.0,0.0,0.01,27.19,30.5,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,2376052.699999999,7.94565,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,560.0,0.0,0.01,28.19,31.53,0.002,-0.998,0.001,1052,13,0.001,2,2,105.4,2376052.699999999,556.1955,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,565.0,0.0,0.01,33.19,36.53,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,570.0,0.0,0.01,38.19,41.51,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,575.0,0.0,0.01,43.19,46.51,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,580.0,0.0,0.01,48.19,51.51,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,585.0,0.0,0.01,53.19,56.51,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,590.0,0.0,0.01,58.19,61.51,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,595.0,0.0,0.01,63.19,66.51,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,600.0,0.0,0.01,68.19,71.51,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,605.0,0.0,0.01,73.19,76.5,0.001,-0.999,0.0,10,12,0.0,0,8,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,610.0,0.0,0.01,78.19,81.5,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,615.0,0.0,0.01,83.19,86.5,0.001,-0.999,0.0,2,0,0.0,0,58,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:15.000000000",529.71,620.0,0.0,0.01,88.19,91.5,0.001,-0.999,0.0,74,0,0.0,0,52,0.0,2376052.699999999,0.0,5388817.69737]
["2025-06-06T16:01:26.000000000",529.695,481.0,47.03,50.81,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,737,20,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,482.0,45.94,49.81,0.0,0.01,1.0,-0.001,0.0,228,9,0.0,834,251,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,483.0,44.94,48.7,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,2,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,484.0,43.85,47.81,0.0,0.01,1.0,-0.001,0.0,149,20,0.0,587,2,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,485.0,42.85,46.81,0.0,0.01,1.0,-0.001,0.0,319,71,0.0,2530,137,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,486.0,41.85,45.81,0.0,0.01,1.0,-0.001,0.0,222,5,0.0,445,68,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,487.0,40.94,44.81,0.0,0.01,1.0,-0.001,0.0,170,12,0.0,995,0,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,487.5,40.36,44.31,0.0,0.01,1.0,-0.001,0.0,80,10,0.0,618,8,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,488.0,39.86,43.81,0.0,0.01,1.0,-0.001,0.0,190,6,0.0,860,28,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,489.0,38.86,42.81,0.0,0.01,1.0,-0.001,0.0,100,13,0.0,2638,5,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,490.0,37.86,41.81,0.0,0.01,1.0,-0.001,0.0,7503,169,0.0,14161,544,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,491.0,36.86,40.81,0.0,0.01,1.0,-0.001,0.0,82,15,0.0,608,324,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,492.0,35.86,39.33,0.0,0.01,1.0,-0.001,0.0,1135,24,0.0,2577,700,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,493.0,34.94,38.81,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,987,215,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,494.0,33.86,37.81,0.0,0.01,1.0,-0.001,0.0,174,3,0.0,2445,308,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,495.0,32.94,36.81,0.0,0.01,1.0,-0.001,0.0,655,64,0.0,4175,390,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,496.0,31.86,35.81,0.0,0.01,1.0,-0.001,0.0,186,2,0.0,2514,2507,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,497.0,30.86,34.81,0.0,0.01,1.0,-0.002,0.0,372,188,0.0,2018,1841,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,498.0,29.86,33.81,0.0,0.01,1.0,-0.002,0.0,588,34,0.0,1831,2006,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,499.0,28.86,32.69,0.0,0.01,1.0,-0.002,0.0,132,79,0.0,3879,2802,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,500.0,27.95,31.01,0.0,0.01,1.0,-0.002,0.0,5150,221,0.001,14737,6806,1473.7,2161628.7999999984,-7806.115215000002,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,501.0,27.5,30.81,0.0,0.01,1.0,-0.002,0.0,34,23,0.001,6271,5553,627.1,2161628.7999999984,-3321.7173450000005,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,502.0,25.86,29.81,0.0,0.01,1.0,-0.002,0.0,82,7,0.001,6159,5861,615.9,2161628.7999999984,-3262.3915050000005,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,503.0,24.95,28.81,0.0,0.01,1.0,-0.002,0.0,36,24,0.001,4018,4127,401.8,2161628.7999999984,-2128.31451,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,504.0,24.41,27.81,0.0,0.01,1.0,-0.002,0.0,200,94,0.001,2774,6240,277.4,2161628.7999999984,-1469.3739300000002,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,505.0,24.11,26.81,0.0,0.01,1.0,-0.002,0.0,1978,110,0.001,12383,12860,1238.3000000000002,2161628.7999999984,-6559.213185000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,506.0,22.51,25.81,0.0,0.01,1.0,-0.002,0.0,182,23,0.001,7658,7801,765.8000000000001,2161628.7999999984,-4056.404310000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,507.0,20.86,24.81,0.0,0.01,1.0,-0.002,0.0,137,100,0.001,3011,6591,301.1,2161628.7999999984,-1594.911645,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,508.0,19.95,23.81,0.01,0.02,1.0,-0.005,0.0,200,24,0.002,3051,8800,610.2,2161628.7999999984,-3232.198890000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,509.0,19.11,22.81,0.01,0.02,1.0,-0.006,0.0,11283,41,0.002,2226,2579,445.2,2161628.7999999984,-2358.2021400000003,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,510.0,19.48,21.81,0.01,0.02,1.0,-0.006,0.0,10135,395,0.002,22266,4088,4453.200000000001,2161628.7999999984,-23588.377740000007,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,511.0,18.62,20.81,0.01,0.02,1.0,-0.006,0.0,184,28,0.002,1971,1987,394.2000000000001,2161628.7999999984,-2088.0576900000005,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,512.0,16.93,19.81,0.01,0.02,1.0,-0.006,0.0,314,182,0.002,6390,3693,1278.0,2161628.7999999984,-6769.502100000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,513.0,14.73,18.81,0.01,0.02,1.0,-0.007,0.0,1353,143,0.003,3605,1945,1081.5,2161628.7999999984,-5728.651425000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,514.0,13.86,17.81,0.01,0.02,1.0,-0.007,0.0,991,117,0.003,3950,1401,1185.0,2161628.7999999984,-6276.885750000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,515.0,12.86,16.81,0.01,0.02,1.0,-0.007,0.0,7162,799,0.003,11502,5316,3450.6,2161628.7999999984,-18277.65567,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,516.0,11.86,15.83,0.01,0.02,1.0,-0.008,0.0,884,68,0.004,3419,3083,1367.6,2161628.7999999984,-7244.10882,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,517.0,11.83,14.83,0.01,0.02,1.0,-0.008,0.0,881,272,0.004,6304,2743,2521.6,2161628.7999999984,-13356.78912,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,518.0,11.46,13.81,0.01,0.02,1.0,-0.009,0.0,1235,176,0.005,8738,3990,4369.0,2161628.7999999984,-23142.37455,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,519.0,10.49,12.82,0.01,0.02,1.0,-0.009,0.0,1701,366,0.005,6084,8903,3042.0,2161628.7999999984,-16113.321900000004,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,520.0,9.49,9.83,0.01,0.02,1.0,-0.01,0.0,4227,1022,0.006,21004,19669,12602.4,2161628.7999999984,-66754.28268,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,521.0,7.11,10.83,0.01,0.02,1.0,-0.011,0.0,2935,280,0.007,4473,9280,3131.1,2161628.7999999984,-16585.280145,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,522.0,6.82,9.83,0.01,0.02,1.0,-0.012,0.0,1244,741,0.009,4715,25970,4243.499999999999,2161628.7999999984,-22477.607325,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,523.0,5.22,7.2,0.01,0.02,1.0,-0.013,0.0,2603,1800,0.011,4571,12010,5028.099999999999,2161628.7999999984,-26633.594295000003,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,524.0,5.57,7.83,0.01,0.02,1.0,-0.016,0.0,2728,1192,0.014,3503,18094,4904.2,2161628.7999999984,-25977.30219,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,525.0,4.57,5.8,0.01,0.02,1.0,-0.018,0.0,4838,5286,0.019,8680,57695,16492.0,2161628.7999999984,-87357.29940000002,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,526.0,2.45,4.8,0.01,0.02,1.0,-0.021,0.0,3074,8370,0.026,3014,56297,7836.399999999999,2161628.7999999984,-41509.01897999999,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,527.0,2.55,2.9,0.01,0.02,1.0,-0.026,0.0,3560,7831,0.041,3356,76406,13759.6,2161628.7999999984,-72883.91322,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,528.0,1.62,1.82,0.01,0.02,0.97,-0.036,0.055,17447,39415,0.075,3283,127317,120581.0,2161628.7999999984,377863.2252,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,529.0,0.68,0.76,0.04,0.05,0.892,-0.12,0.278,4679,71276,0.262,4094,160126,237339.00000000003,2161628.7999999984,120841.43913000004,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,530.0,0.11,0.13,0.4,0.44,0.413,-0.589,0.864,12642,198486,0.854,4342,239450,1463075.6,2161628.7999999984,3821548.140900001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,531.0,0.01,0.02,1.27,1.35,0.053,-0.947,0.159,6172,240405,0.159,1383,119088,120124.5,2161628.7999999984,403336.787445,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,532.0,0.0,0.01,2.12,2.47,0.015,-0.985,0.039,4426,160018,0.039,1524,46101,23205.0,2161628.7999999984,59949.82071000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,533.0,0.0,0.01,3.1,3.5,0.011,-0.989,0.021,25981,107814,0.021,1039,10672,56741.99999999999,2161628.7999999984,277444.70649000007,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,534.0,0.0,0.01,4.1,4.5,0.009,-0.991,0.014,6026,41594,0.014,261,9148,8801.8,2161628.7999999984,42751.68345,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,535.0,0.0,0.01,5.1,5.5,0.007,-0.993,0.01,6493,37312,0.01,336,3100,6829.000000000001,2161628.7999999984,32613.321150000007,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,536.0,0.0,0.01,6.1,6.5,0.006,-0.994,0.007,4096,14834,0.007,44,254,2898.0,2161628.7999999984,15024.268980000004,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,537.0,0.0,0.01,7.1,7.5,0.006,-0.994,0.006,2413,6746,0.006,23,243,1461.6,2161628.7999999984,7595.8263000000015,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,538.0,0.0,0.01,8.1,8.5,0.005,-0.995,0.005,22649,11167,0.005,61,277,11355.000000000002,2161628.7999999984,59823.75330000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,539.0,0.0,0.01,9.1,9.5,0.005,-0.995,0.004,3235,3095,0.004,16,205,1300.4,2161628.7999999984,6820.35282,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,540.0,0.0,0.01,10.1,10.5,0.004,-0.996,0.003,10375,16314,0.003,26,59,3120.3,2161628.7999999984,16445.440665000002,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,541.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,3010,7500,0.003,6,34,904.8,2161628.7999999984,4773.61134,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,542.0,0.0,0.01,12.1,12.5,0.004,-0.996,0.002,4392,2443,0.002,3,32,879.0000000000001,2161628.7999999984,4649.6627100000005,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,543.0,0.0,0.01,13.1,13.5,0.003,-0.997,0.002,2095,1453,0.002,1,0,419.2000000000001,2161628.7999999984,2218.3626600000007,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,544.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,10632,223,0.002,0,0,2126.4,2161628.7999999984,11263.434480000002,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,545.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,4508,424,0.002,7,4,903.0,2161628.7999999984,4768.3143900000005,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,546.0,0.0,0.01,16.1,16.5,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,2161628.7999999984,1112.3595000000005,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,547.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,2161628.7999999984,706.6131300000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,548.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,2161628.7999999984,440.17654500000015,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,549.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,2161628.7999999984,229.88763000000003,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,550.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,4554,80,0.001,0,74,455.4,2161628.7999999984,2412.2310300000004,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,551.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,2476,251,0.001,0,0,247.6,2161628.7999999984,1311.5248200000003,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,552.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,2161628.7999999984,389.85552000000007,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,553.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,2161628.7999999984,285.50560500000006,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,554.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,2161628.7999999984,184.86355500000005,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,555.0,0.0,0.01,23.19,26.53,0.002,-0.998,0.001,838,24,0.001,0,0,83.8,2161628.7999999984,443.88441000000006,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,556.0,0.0,0.01,24.19,27.5,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,2161628.7999999984,355.9550400000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,557.0,0.0,0.01,25.19,28.5,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,2161628.7999999984,280.73835,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,558.0,0.0,0.01,26.19,29.5,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,2161628.7999999984,107.52808500000002,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,559.0,0.0,0.01,27.19,30.5,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,2161628.7999999984,7.945425,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,560.0,0.0,0.01,28.19,31.53,0.002,-0.998,0.001,1052,13,0.001,2,2,105.4,2161628.7999999984,556.1797500000001,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,565.0,0.0,0.01,33.19,36.53,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,570.0,0.0,0.01,38.19,41.51,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,575.0,0.0,0.01,43.19,46.51,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,580.0,0.0,0.01,48.19,51.51,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,585.0,0.0,0.01,53.19,56.51,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,590.0,0.0,0.01,58.19,61.51,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,595.0,0.0,0.01,63.19,66.51,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,600.0,0.0,0.01,68.19,71.51,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,605.0,0.0,0.01,73.19,76.5,0.001,-0.999,0.0,10,12,0.0,0,8,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,610.0,0.0,0.01,78.19,81.5,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,615.0,0.0,0.01,83.19,86.5,0.001,-0.999,0.0,2,0,0.0,0,58,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:26.000000000",529.695,620.0,0.0,0.01,88.19,91.5,0.001,-0.999,0.0,74,0,0.0,0,52,0.0,2161628.7999999984,0.0,4760004.534840003]
["2025-06-06T16:01:37.000000000",529.73,481.0,47.03,50.82,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,737,20,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,482.0,45.94,49.82,0.0,0.01,1.0,-0.001,0.0,228,9,0.0,834,251,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,483.0,44.94,48.82,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,2,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,484.0,43.85,47.82,0.0,0.01,1.0,-0.001,0.0,149,20,0.0,587,2,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,485.0,42.85,46.82,0.0,0.01,1.0,-0.001,0.0,319,71,0.0,2530,137,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,486.0,41.85,45.82,0.0,0.01,1.0,-0.001,0.0,222,5,0.0,445,68,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,487.0,40.94,44.82,0.0,0.01,1.0,-0.001,0.0,170,12,0.0,995,0,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,487.5,40.36,44.32,0.0,0.01,1.0,-0.001,0.0,80,10,0.0,618,8,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,488.0,39.86,43.82,0.0,0.01,1.0,-0.001,0.0,190,6,0.0,860,28,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,489.0,38.86,42.82,0.0,0.01,1.0,-0.001,0.0,100,13,0.0,2638,5,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,490.0,37.86,41.82,0.0,0.01,1.0,-0.001,0.0,7503,169,0.0,14161,544,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,491.0,36.86,40.82,0.0,0.01,1.0,-0.001,0.0,82,15,0.0,608,324,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,492.0,35.86,39.76,0.0,0.01,1.0,-0.001,0.0,1135,24,0.0,2577,700,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,493.0,34.94,38.82,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,987,215,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,494.0,33.86,37.82,0.0,0.01,1.0,-0.001,0.0,174,3,0.0,2445,308,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,495.0,32.94,36.82,0.0,0.01,1.0,-0.001,0.0,655,64,0.0,4175,390,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,496.0,31.86,35.82,0.0,0.01,1.0,-0.001,0.0,186,2,0.0,2514,2507,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,497.0,30.86,34.82,0.0,0.01,1.0,-0.002,0.0,372,188,0.0,2018,1841,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,498.0,29.86,33.82,0.0,0.01,1.0,-0.002,0.0,588,34,0.0,1831,2006,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,499.0,28.86,32.82,0.0,0.01,1.0,-0.002,0.0,132,79,0.0,3879,2802,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,500.0,27.95,31.28,0.0,0.01,1.0,-0.002,0.0,5150,221,0.001,14737,6806,1473.7,2239179.499999999,-7806.63101,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,501.0,27.5,30.82,0.0,0.01,1.0,-0.002,0.0,34,23,0.001,6271,5553,627.1,2239179.499999999,-3321.93683,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,502.0,25.86,29.82,0.0,0.01,1.0,-0.002,0.0,82,7,0.001,6159,5861,615.9,2239179.499999999,-3262.60707,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,503.0,24.95,28.82,0.0,0.01,1.0,-0.002,0.0,36,24,0.001,4018,4127,401.8,2239179.499999999,-2128.45514,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,504.0,24.41,27.82,0.0,0.01,1.0,-0.002,0.0,200,94,0.001,2774,6240,277.4,2239179.499999999,-1469.47102,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,505.0,23.15,26.83,0.0,0.01,1.0,-0.002,0.0,1978,110,0.001,12383,12860,1238.3000000000002,2239179.499999999,-6559.646590000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,506.0,22.51,25.83,0.0,0.01,1.0,-0.002,0.0,182,23,0.001,7658,7801,765.8000000000001,2239179.499999999,-4056.672340000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,507.0,20.86,24.81,0.0,0.01,1.0,-0.002,0.0,137,100,0.001,3011,6591,301.1,2239179.499999999,-1595.0170300000002,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,508.0,19.95,23.83,0.0,0.01,1.0,-0.005,0.0,200,24,0.002,3051,8834,610.2,2239179.499999999,-3232.4124600000005,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,509.0,18.95,22.83,0.0,0.01,1.0,-0.006,0.0,11283,41,0.002,2226,2579,445.2,2239179.499999999,-2358.3579600000003,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,510.0,19.56,21.81,0.01,0.02,1.0,-0.006,0.0,10135,395,0.002,22266,4088,4453.200000000001,2239179.499999999,-23589.936360000003,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,511.0,18.62,20.81,0.01,0.02,1.0,-0.006,0.0,184,28,0.002,1971,1987,394.2000000000001,2239179.499999999,-2088.1956600000003,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,512.0,16.93,19.83,0.01,0.02,1.0,-0.006,0.0,314,182,0.002,6390,3693,1278.0,2239179.499999999,-6769.9494,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,513.0,14.73,18.81,0.0,0.01,1.0,-0.007,0.0,1353,143,0.003,3605,1945,1081.5,2239179.499999999,-5729.02995,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,514.0,13.86,17.81,0.0,0.01,1.0,-0.007,0.0,991,117,0.003,3950,1401,1185.0,2239179.499999999,-6277.3005,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,515.0,12.86,16.83,0.01,0.02,1.0,-0.007,0.0,7162,799,0.003,11502,5319,3450.6,2239179.499999999,-18278.86338,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,516.0,11.86,15.83,0.0,0.01,1.0,-0.008,0.0,884,68,0.004,3419,3083,1367.6,2239179.499999999,-7244.58748,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,517.0,11.83,14.83,0.01,0.02,1.0,-0.008,0.0,881,272,0.004,6304,2743,2521.6,2239179.499999999,-13357.67168,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,518.0,11.54,13.83,0.01,0.02,1.0,-0.009,0.0,1235,176,0.005,8738,3990,4369.0,2239179.499999999,-23143.903700000003,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,519.0,10.57,12.83,0.01,0.02,1.0,-0.009,0.0,1701,366,0.005,6084,8903,3042.0,2239179.499999999,-16114.386600000002,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,520.0,9.57,9.83,0.01,0.02,1.0,-0.01,0.0,4227,1022,0.006,21004,19669,12602.4,2239179.499999999,-66758.69352,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,521.0,7.11,10.83,0.01,0.02,1.0,-0.011,0.0,2935,280,0.007,4473,9280,3131.1,2239179.499999999,-16586.376030000003,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,522.0,6.86,9.83,0.01,0.02,1.0,-0.012,0.0,1244,741,0.009,4715,25982,4243.499999999999,2239179.499999999,-22479.092549999998,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,523.0,6.03,7.2,0.01,0.02,1.0,-0.013,0.0,2603,1800,0.011,4571,12010,5028.099999999999,2239179.499999999,-26635.35413,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,524.0,5.61,7.83,0.01,0.02,1.0,-0.016,0.0,2728,1192,0.014,3503,18120,4904.2,2239179.499999999,-25979.01866,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,525.0,4.61,5.4,0.01,0.02,1.0,-0.018,0.0,4838,5286,0.019,8680,57695,16492.0,2239179.499999999,-87363.07160000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,526.0,2.45,4.4,0.01,0.02,1.0,-0.021,0.0,3074,8370,0.026,3014,56297,7836.399999999999,2239179.499999999,-41511.76172,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,527.0,2.57,2.92,0.01,0.02,1.0,-0.026,0.0,3560,7831,0.041,3356,76408,13759.6,2239179.499999999,-72888.72908,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,528.0,1.71,1.82,0.01,0.02,0.969,-0.036,0.055,17447,39415,0.075,3283,127354,120581.0,2239179.499999999,377888.1928,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,529.0,0.74,0.79,0.03,0.04,0.911,-0.103,0.271,4679,71279,0.252,4094,160172,229969.7,2239179.499999999,125186.32332999996,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,530.0,0.12,0.13,0.38,0.41,0.408,-0.594,0.914,12642,198490,0.904,4342,239491,1547995.6,2239179.499999999,4041638.602600001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,531.0,0.01,0.02,1.25,1.34,0.053,-0.947,0.159,6172,240417,0.159,1383,119096,120124.5,2239179.499999999,403363.4382300001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,532.0,0.0,0.01,2.1,2.3,0.015,-0.985,0.039,4426,160023,0.039,1524,46101,23205.0,2239179.499999999,59953.78194,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,533.0,0.0,0.01,3.1,3.45,0.011,-0.989,0.021,25981,107824,0.021,1039,10672,56741.99999999999,2239179.499999999,277463.03886000003,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,534.0,0.0,0.01,4.05,4.45,0.009,-0.991,0.014,6026,41594,0.014,261,9148,8801.8,2239179.499999999,42754.50830000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,535.0,0.0,0.01,5.05,5.45,0.007,-0.993,0.01,6493,37312,0.01,336,3100,6829.000000000001,2239179.499999999,32615.476100000007,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,536.0,0.0,0.01,6.05,6.45,0.006,-0.994,0.007,4096,14834,0.007,44,254,2898.0,2239179.499999999,15025.26172,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,537.0,0.0,0.01,7.05,7.45,0.006,-0.994,0.006,2413,6746,0.006,23,243,1461.6,2239179.499999999,7596.328200000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,538.0,0.0,0.01,8.05,8.45,0.005,-0.995,0.005,22649,11167,0.005,61,277,11355.000000000002,2239179.499999999,59827.7062,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,539.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,3235,3095,0.004,16,205,1300.4,2239179.499999999,6820.8034800000005,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,540.0,0.0,0.01,10.05,10.45,0.004,-0.996,0.003,10375,16314,0.003,26,59,3120.3,2239179.499999999,16446.52731,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,541.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,3010,7500,0.003,6,34,904.8,2239179.499999999,4773.926759999999,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,542.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,4392,2443,0.002,3,32,879.0000000000001,2239179.499999999,4649.969940000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,543.0,0.0,0.01,13.05,13.45,0.003,-0.997,0.002,2095,1453,0.002,1,0,419.2000000000001,2239179.499999999,2218.509240000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,544.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,10632,223,0.002,0,0,2126.4,2239179.499999999,11264.17872,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,545.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,4508,424,0.002,7,4,903.0,2239179.499999999,4768.629460000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,546.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,2239179.499999999,1112.433,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,547.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,2239179.499999999,706.6598200000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,548.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,2239179.499999999,440.2056300000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,549.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,2239179.499999999,229.90282,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,550.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,4554,80,0.001,0,74,455.4,2239179.499999999,2412.39042,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,551.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,2476,251,0.001,0,0,247.6,2239179.499999999,1311.6114800000005,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,552.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,2239179.499999999,389.88128,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,553.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,2239179.499999999,285.52447000000006,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,554.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,2239179.499999999,184.87577000000005,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,555.0,0.0,0.01,23.19,26.53,0.002,-0.998,0.001,838,24,0.001,0,0,83.8,2239179.499999999,443.91374,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,556.0,0.0,0.01,24.19,27.5,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,2239179.499999999,355.97856,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,557.0,0.0,0.01,25.19,28.5,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,2239179.499999999,280.75690000000003,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,558.0,0.0,0.01,26.19,29.5,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,2239179.499999999,107.53519,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,559.0,0.0,0.01,27.19,30.5,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,2239179.499999999,7.945950000000001,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,560.0,0.0,0.01,28.19,31.53,0.002,-0.998,0.001,1052,13,0.001,2,2,105.4,2239179.499999999,556.2165,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,565.0,0.0,0.01,33.19,36.53,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,570.0,0.0,0.01,38.19,41.51,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,575.0,0.0,0.01,43.19,46.51,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,580.0,0.0,0.01,48.19,51.51,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,585.0,0.0,0.01,53.19,56.51,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,590.0,0.0,0.01,58.19,61.51,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,595.0,0.0,0.01,63.19,66.51,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,600.0,0.0,0.01,68.19,71.51,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,605.0,0.0,0.01,73.19,76.5,0.001,-0.999,0.0,10,12,0.0,0,8,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,610.0,0.0,0.01,78.19,81.5,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,615.0,0.0,0.01,83.19,86.5,0.001,-0.999,0.0,2,0,0.0,0,58,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:37.000000000",529.73,620.0,0.0,0.01,88.19,91.5,0.001,-0.999,0.0,74,0,0.0,0,52,0.0,2239179.499999999,0.0,4984493.905270001]
["2025-06-06T16:01:49.000000000",529.735,481.0,47.03,50.82,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,737,20,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,482.0,45.94,49.82,0.0,0.01,1.0,-0.001,0.0,228,9,0.0,834,251,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,483.0,44.94,48.82,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,2,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,484.0,43.85,47.82,0.0,0.01,1.0,-0.001,0.0,149,20,0.0,587,2,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,485.0,42.85,46.82,0.0,0.01,1.0,-0.001,0.0,319,71,0.0,2530,137,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,486.0,41.85,45.82,0.0,0.01,1.0,-0.001,0.0,222,5,0.0,445,68,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,487.0,40.94,44.82,0.0,0.01,1.0,-0.001,0.0,170,12,0.0,995,0,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,487.5,40.36,44.32,0.0,0.01,1.0,-0.001,0.0,80,10,0.0,618,8,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,488.0,39.86,43.82,0.0,0.01,1.0,-0.001,0.0,190,6,0.0,860,28,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,489.0,38.86,42.82,0.0,0.01,1.0,-0.001,0.0,100,13,0.0,2638,5,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,490.0,37.86,41.82,0.0,0.01,1.0,-0.001,0.0,7503,169,0.0,14161,544,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,491.0,36.86,40.82,0.0,0.01,1.0,-0.001,0.0,82,15,0.0,608,324,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,492.0,35.86,39.82,0.0,0.01,1.0,-0.001,0.0,1135,24,0.0,2577,700,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,493.0,34.94,38.82,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,987,215,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,494.0,33.86,37.82,0.0,0.01,1.0,-0.001,0.0,174,3,0.0,2445,308,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,495.0,32.94,36.82,0.0,0.01,1.0,-0.001,0.0,655,64,0.0,4175,390,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,496.0,31.86,35.82,0.0,0.01,1.0,-0.001,0.0,186,2,0.0,2514,2507,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,497.0,30.86,34.82,0.0,0.01,1.0,-0.002,0.0,372,188,0.0,2018,1841,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,498.0,29.86,33.82,0.0,0.01,1.0,-0.002,0.0,588,34,0.0,1831,2006,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,499.0,28.86,32.82,0.0,0.01,1.0,-0.002,0.0,132,79,0.0,3879,2802,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,500.0,27.95,31.5,0.0,0.01,1.0,-0.002,0.0,5150,221,0.001,14737,6806,1473.7,2237206.9999999986,-7806.704695,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,501.0,27.5,30.82,0.0,0.01,1.0,-0.002,0.0,34,23,0.001,6271,5553,627.1,2237206.9999999986,-3321.968185,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,502.0,25.86,29.82,0.0,0.01,1.0,-0.002,0.0,82,7,0.001,6159,5861,615.9,2237206.9999999986,-3262.637865,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,503.0,24.95,28.82,0.0,0.01,1.0,-0.002,0.0,36,24,0.001,4018,4127,401.8,2237206.9999999986,-2128.47523,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,504.0,24.41,27.82,0.0,0.01,1.0,-0.002,0.0,200,94,0.001,2774,6440,277.4,2237206.9999999986,-1469.48489,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,505.0,24.1,26.83,0.0,0.01,1.0,-0.002,0.0,1978,110,0.001,12383,12860,1238.3000000000002,2237206.9999999986,-6559.7085050000005,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,506.0,22.51,25.83,0.0,0.01,1.0,-0.002,0.0,182,23,0.001,7658,7801,765.8000000000001,2237206.9999999986,-4056.710630000001,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,507.0,20.86,24.83,0.0,0.01,1.0,-0.002,0.0,137,100,0.001,3011,6591,301.1,2237206.9999999986,-1595.032085,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,508.0,19.95,23.83,0.0,0.01,1.0,-0.002,0.0,200,24,0.001,3051,8840,305.1,2237206.9999999986,-1616.221485,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,509.0,18.95,22.83,0.0,0.01,1.0,-0.002,0.0,11283,41,0.001,2226,2579,222.6,2237206.9999999986,-1179.19011,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,510.0,18.19,21.83,0.01,0.02,1.0,-0.006,0.0,10135,395,0.002,22266,4088,4453.200000000001,2237206.9999999986,-23590.159020000003,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,511.0,18.62,20.83,0.01,0.02,1.0,-0.006,0.0,184,28,0.002,1971,1987,394.2000000000001,2237206.9999999986,-2088.2153700000003,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,512.0,16.93,19.83,0.01,0.02,1.0,-0.006,0.0,314,182,0.002,6390,3693,1278.0,2237206.9999999986,-6770.0133000000005,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,513.0,15.47,18.83,0.0,0.01,1.0,-0.003,0.0,1353,143,0.001,3605,1945,360.5,2237206.9999999986,-1909.694675,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,514.0,14.47,17.83,0.0,0.01,1.0,-0.003,0.0,991,117,0.001,3950,1401,395.0,2237206.9999999986,-2092.45325,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,515.0,12.86,16.83,0.01,0.02,1.0,-0.007,0.0,7162,799,0.003,11502,5319,3450.6,2237206.9999999986,-18279.03591,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,516.0,11.86,15.83,0.0,0.01,1.0,-0.003,0.0,884,68,0.002,3419,3083,683.8,2237206.9999999986,-3622.32793,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,517.0,11.82,14.83,0.01,0.02,1.0,-0.008,0.0,881,272,0.004,6304,2743,2521.6,2237206.9999999986,-13357.79776,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,518.0,10.48,13.83,0.01,0.02,1.0,-0.009,0.0,1235,176,0.005,8738,3990,4369.0,2237206.9999999986,-23144.12215,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,519.0,10.56,12.83,0.01,0.02,1.0,-0.009,0.0,1701,366,0.005,6084,8903,3042.0,2237206.9999999986,-16114.5387,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,520.0,8.13,9.83,0.01,0.02,1.0,-0.01,0.0,4227,1022,0.006,21004,19672,12602.4,2237206.9999999986,-66759.32364,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,521.0,7.11,10.83,0.01,0.02,1.0,-0.011,0.0,2935,280,0.007,4473,9280,3131.1,2237206.9999999986,-16586.532585,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,522.0,6.85,9.83,0.01,0.02,1.0,-0.012,0.0,1244,741,0.009,4715,25982,4243.499999999999,2237206.9999999986,-22479.304725,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,523.0,5.87,7.2,0.01,0.02,1.0,-0.013,0.0,2603,1800,0.011,4571,12010,5028.099999999999,2237206.9999999986,-26635.605535,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,524.0,5.6,7.83,0.01,0.02,1.0,-0.016,0.0,2728,1192,0.014,3503,18120,4904.2,2237206.9999999986,-25979.26387,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,525.0,4.6,5.8,0.01,0.02,1.0,-0.018,0.0,4838,5286,0.019,8680,57708,16492.0,2237206.9999999986,-87363.89620000002,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,526.0,2.45,4.8,0.01,0.02,1.0,-0.021,0.0,3074,8370,0.026,3014,56297,7836.399999999999,2237206.9999999986,-41512.15353999999,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,527.0,2.55,2.91,0.01,0.02,1.0,-0.026,0.0,3560,7831,0.041,3356,76408,13759.6,2237206.9999999986,-72889.41706,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,528.0,1.71,1.82,0.01,0.02,0.969,-0.036,0.054,17447,39415,0.075,3283,127356,118836.3,2237206.9999999986,368649.473055,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,529.0,0.71,0.79,0.03,0.04,0.91,-0.103,0.27,4679,71280,0.252,4094,161197,229501.8,2237206.9999999986,122708.87487000004,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,530.0,0.12,0.13,0.38,0.39,0.408,-0.594,0.916,12642,198510,0.905,4342,239541,1550958.2,2237206.9999999986,4052770.46107,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,531.0,0.01,0.02,1.25,1.33,0.053,-0.947,0.159,6172,240426,0.159,1383,119102,120124.5,2237206.9999999986,403367.245485,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,532.0,0.0,0.01,2.15,2.46,0.015,-0.985,0.039,4426,160026,0.039,1524,46102,23205.0,2237206.9999999986,59954.34783,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,533.0,0.0,0.01,3.1,3.5,0.011,-0.989,0.021,25981,107824,0.021,1039,10677,56741.99999999999,2237206.9999999986,277465.65777000005,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,534.0,0.0,0.01,4.1,4.5,0.009,-0.991,0.014,6026,41594,0.014,261,9148,8801.8,2237206.9999999986,42754.91185,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,535.0,0.0,0.01,5.1,5.5,0.007,-0.993,0.01,6493,37312,0.01,336,3100,6829.000000000001,2237206.9999999986,32615.783950000005,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,536.0,0.0,0.01,6.1,6.45,0.006,-0.994,0.007,4096,14834,0.007,44,254,2898.0,2237206.9999999986,15025.40354,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,537.0,0.0,0.01,7.1,7.45,0.006,-0.994,0.006,2413,6746,0.006,23,243,1461.6,2237206.9999999986,7596.3999,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,538.0,0.0,0.01,8.1,8.45,0.005,-0.995,0.005,22649,11167,0.005,61,277,11355.000000000002,2237206.9999999986,59828.2709,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,539.0,0.0,0.01,9.1,9.45,0.005,-0.995,0.004,3235,3095,0.004,16,205,1300.4,2237206.9999999986,6820.867859999999,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,540.0,0.0,0.01,10.1,10.45,0.004,-0.996,0.003,10375,16314,0.003,26,59,3120.3,2237206.9999999986,16446.682545000003,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,541.0,0.0,0.01,11.1,11.45,0.004,-0.996,0.003,3010,7500,0.003,6,34,904.8,2237206.9999999986,4773.971819999999,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,542.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,4392,2443,0.002,3,32,879.0000000000001,2237206.9999999986,4650.013830000001,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,543.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,2095,1453,0.002,1,0,419.2000000000001,2237206.9999999986,2218.5301800000007,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,544.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,10632,223,0.002,0,0,2126.4,2237206.9999999986,11264.285040000002,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,545.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,4508,424,0.002,7,4,903.0,2237206.9999999986,4768.674470000001,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,546.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,2237206.9999999986,1112.4435,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,547.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,2237206.9999999986,706.6664900000001,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,548.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,2237206.9999999986,440.20978500000007,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,549.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,2237206.9999999986,229.90499,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,550.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,4554,80,0.001,0,74,455.4,2237206.9999999986,2412.41319,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,551.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,2476,251,0.001,0,0,247.6,2237206.9999999986,1311.62386,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,552.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,2237206.9999999986,389.88496,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,553.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,2237206.9999999986,285.527165,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,554.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,2237206.9999999986,184.877515,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,555.0,0.0,0.01,23.19,26.53,0.002,-0.998,0.001,838,24,0.001,0,0,83.8,2237206.9999999986,443.91793,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,556.0,0.0,0.01,24.19,27.5,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,2237206.9999999986,355.98192000000006,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,557.0,0.0,0.01,25.19,28.5,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,2237206.9999999986,280.75955000000005,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,558.0,0.0,0.01,26.19,29.5,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,2237206.9999999986,107.536205,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,559.0,0.0,0.01,27.19,30.5,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,2237206.9999999986,7.946025,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,560.0,0.0,0.01,28.19,31.53,0.002,-0.998,0.001,1052,13,0.001,2,2,105.4,2237206.9999999986,556.22175,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,565.0,0.0,0.01,33.19,36.53,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,570.0,0.0,0.01,38.19,41.51,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,575.0,0.0,0.01,43.19,46.51,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,580.0,0.0,0.01,48.19,51.51,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,585.0,0.0,0.01,53.19,56.51,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,590.0,0.0,0.01,58.19,61.51,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,595.0,0.0,0.01,63.19,66.51,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,600.0,0.0,0.01,68.19,71.51,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,605.0,0.0,0.01,73.19,76.5,0.001,-0.999,0.0,10,12,0.0,0,8,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,610.0,0.0,0.01,78.19,81.5,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,615.0,0.0,0.01,83.19,86.5,0.001,-0.999,0.0,2,0,0.0,0,58,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:01:49.000000000",529.735,620.0,0.0,0.01,88.19,91.5,0.001,-0.999,0.0,74,0,0.0,0,52,0.0,2237206.9999999986,0.0,4998335.7819]
["2025-06-06T16:02:00.000000000",529.68,481.0,47.0,50.83,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,737,20,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,482.0,45.94,49.82,0.0,0.01,1.0,-0.001,0.0,228,9,0.0,834,251,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,483.0,44.94,47.96,0.0,0.01,1.0,-0.001,0.0,86,5,0.0,1268,2,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,484.0,43.85,47.82,0.0,0.01,1.0,-0.001,0.0,149,20,0.0,587,2,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,485.0,43.09,46.83,0.0,0.01,1.0,-0.001,0.0,319,71,0.0,2530,137,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,486.0,41.85,45.83,0.0,0.01,1.0,-0.001,0.0,222,5,0.0,445,68,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,487.0,40.94,44.89,0.0,0.01,1.0,-0.001,0.0,170,12,0.0,995,0,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,487.5,40.36,44.33,0.0,0.01,1.0,-0.001,0.0,80,10,0.0,618,8,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,488.0,39.86,43.83,0.0,0.01,1.0,-0.001,0.0,190,6,0.0,860,28,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,489.0,38.86,42.83,0.0,0.01,1.0,-0.001,0.0,100,13,0.0,2638,5,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,490.0,37.86,41.82,0.0,0.01,1.0,-0.001,0.0,7503,169,0.0,14161,544,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,491.0,36.86,40.82,0.0,0.01,1.0,-0.001,0.0,82,15,0.0,608,324,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,492.0,35.86,39.82,0.0,0.01,1.0,-0.001,0.0,1135,24,0.0,2577,700,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,493.0,34.94,38.9,0.0,0.01,1.0,-0.001,0.0,80,18,0.0,987,215,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,494.0,33.86,37.82,0.0,0.01,1.0,-0.001,0.0,174,3,0.0,2445,308,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,495.0,32.94,36.82,0.0,0.01,1.0,-0.001,0.0,655,64,0.0,4175,390,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,496.0,31.86,35.83,0.0,0.01,1.0,-0.001,0.0,186,2,0.0,2514,2507,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,497.0,30.86,34.82,0.0,0.01,1.0,-0.002,0.0,372,188,0.0,2018,1841,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,498.0,29.86,33.82,0.0,0.01,1.0,-0.002,0.0,588,34,0.0,1831,2006,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,499.0,29.0,32.82,0.0,0.01,1.0,-0.002,0.0,132,79,0.0,3879,2802,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,500.0,27.95,31.82,0.0,0.01,1.0,-0.002,0.0,5150,221,0.001,14737,6806,1473.7,2237206.9999999986,-7805.89416,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,501.0,27.5,30.82,0.0,0.01,1.0,-0.002,0.0,34,23,0.001,6271,5553,627.1,2237206.9999999986,-3321.62328,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,502.0,25.86,29.83,0.0,0.01,1.0,-0.002,0.0,82,7,0.001,6159,5861,615.9,2237206.9999999986,-3262.29912,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,503.0,24.95,28.85,0.0,0.01,1.0,-0.002,0.0,36,24,0.001,4018,4127,401.8,2237206.9999999986,-2128.25424,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,504.0,23.95,27.85,0.0,0.01,1.0,-0.002,0.0,200,94,0.001,2774,6440,277.4,2237206.9999999986,-1469.3323199999995,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,505.0,23.0,26.82,0.0,0.01,1.0,-0.002,0.0,1978,110,0.001,12383,12860,1238.3000000000002,2237206.9999999986,-6559.027440000001,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,506.0,22.51,25.85,0.0,0.01,1.0,-0.002,0.0,182,23,0.001,7658,7801,765.8000000000001,2237206.9999999986,-4056.289440000001,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,507.0,20.86,24.82,0.0,0.01,1.0,-0.002,0.0,137,100,0.001,3011,6591,301.1,2237206.9999999986,-1594.86648,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,508.0,19.95,23.85,0.0,0.01,1.0,-0.002,0.0,200,24,0.001,3051,8840,305.1,2237206.9999999986,-1616.05368,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,509.0,18.95,22.29,0.0,0.01,1.0,-0.002,0.0,11283,41,0.001,2226,2579,222.6,2237206.9999999986,-1179.06768,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,510.0,18.18,21.82,0.01,0.02,1.0,-0.006,0.0,10135,395,0.002,22266,4103,4453.200000000001,2237206.9999999986,-23587.70976,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,511.0,17.55,20.29,0.01,0.02,1.0,-0.006,0.0,184,28,0.002,1971,1987,394.2000000000001,2237206.9999999986,-2087.99856,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,512.0,16.93,19.83,0.01,0.02,1.0,-0.006,0.0,314,182,0.002,6390,3695,1278.0,2237206.9999999986,-6769.310399999999,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,513.0,15.0,18.82,0.0,0.01,1.0,-0.003,0.0,1353,143,0.001,3605,1945,360.5,2237206.9999999986,-1909.4964,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,514.0,14.0,17.81,0.0,0.01,1.0,-0.003,0.0,991,117,0.001,3950,1401,395.0,2237206.9999999986,-2092.236,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,515.0,12.86,16.83,0.01,0.02,1.0,-0.007,0.0,7162,799,0.003,11502,5319,3450.6,2237206.9999999986,-18277.13808,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,516.0,11.86,15.83,0.0,0.01,1.0,-0.003,0.0,884,68,0.002,3419,3083,683.8,2237206.9999999986,-3621.95184,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,517.0,11.06,14.83,0.01,0.02,1.0,-0.008,0.0,881,272,0.004,6304,2743,2521.6,2237206.9999999986,-13356.410879999998,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,518.0,10.09,13.83,0.01,0.02,1.0,-0.009,0.0,1235,176,0.005,8738,4000,4369.0,2237206.9999999986,-23141.7192,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,519.0,10.53,12.83,0.01,0.02,1.0,-0.009,0.0,1701,366,0.005,6084,8903,3042.0,2237206.9999999986,-16112.8656,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,520.0,8.04,9.83,0.01,0.02,1.0,-0.01,0.0,4227,1022,0.006,21004,19685,12602.4,2237206.9999999986,-66752.39231999998,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,521.0,7.11,10.87,0.01,0.02,1.0,-0.011,0.0,2935,280,0.007,4473,9281,3131.1,2237206.9999999986,-16584.810479999996,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,522.0,6.11,9.83,0.01,0.02,1.0,-0.012,0.0,1244,741,0.009,4715,25982,4243.499999999999,2237206.9999999986,-22476.970799999992,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,523.0,5.22,7.2,0.01,0.02,1.0,-0.013,0.0,2603,1800,0.011,4571,12010,5028.099999999999,2237206.9999999986,-26632.840079999994,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,524.0,4.15,8.0,0.01,0.02,1.0,-0.016,0.0,2728,1192,0.014,3503,18120,4904.2,2237206.9999999986,-25976.56656,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,525.0,3.34,5.8,0.01,0.02,1.0,-0.018,0.0,4838,5286,0.019,8680,57708,16492.0,2237206.9999999986,-87354.82559999998,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,526.0,2.45,6.0,0.01,0.02,1.0,-0.021,0.0,3074,8370,0.026,3014,56485,7836.399999999999,2237206.9999999986,-41507.84351999999,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,527.0,2.49,4.84,0.01,0.02,1.0,-0.026,0.0,3560,7831,0.041,3356,76415,13759.6,2237206.9999999986,-72881.84928,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,528.0,1.62,1.82,0.01,0.02,0.969,-0.036,0.054,17447,39435,0.075,3283,127356,118836.3,2237206.9999999986,368611.19784,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,529.0,0.69,0.75,0.03,0.04,0.91,-0.103,0.27,4679,71280,0.252,4094,161207,229501.8,2237206.9999999986,122696.13456,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,530.0,0.1,0.12,0.41,0.43,0.408,-0.594,0.916,12642,198545,0.905,4342,239569,1550958.2,2237206.9999999986,4052349.680159999,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,531.0,0.0,0.01,1.32,1.34,0.053,-0.947,0.159,6172,240445,0.159,1383,119112,120124.5,2237206.9999999986,403325.36568,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,532.0,0.0,0.01,2.15,2.49,0.015,-0.985,0.039,4426,160092,0.039,1524,46102,23205.0,2237206.9999999986,59948.123039999984,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,533.0,0.0,0.01,1.72,3.5,0.011,-0.989,0.021,25981,107824,0.021,1039,10677,56741.99999999999,2237206.9999999986,277436.84976,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,534.0,0.0,0.01,3.1,4.5,0.009,-0.991,0.014,6026,41594,0.014,261,9148,8801.8,2237206.9999999986,42750.4728,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,535.0,0.0,0.01,5.26,5.5,0.007,-0.993,0.01,6493,37313,0.01,336,3103,6829.000000000001,2237206.9999999986,32612.397600000004,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,536.0,0.0,0.01,4.6,6.5,0.006,-0.994,0.007,4096,14834,0.007,44,254,2898.0,2237206.9999999986,15023.84352,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,537.0,0.0,0.01,5.6,7.5,0.006,-0.994,0.006,2413,6746,0.006,23,243,1461.6,2237206.9999999986,7595.611199999999,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,538.0,0.0,0.01,6.6,8.5,0.005,-0.995,0.005,22649,11167,0.005,61,277,11355.000000000002,2237206.9999999986,59822.05919999999,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,539.0,0.0,0.01,7.66,9.5,0.005,-0.995,0.004,3235,3095,0.004,16,205,1300.4,2237206.9999999986,6820.159679999999,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,540.0,0.0,0.01,8.6,10.5,0.004,-0.996,0.003,10375,16314,0.003,26,59,3120.3,2237206.9999999986,16444.97496,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,541.0,0.0,0.01,9.6,11.5,0.004,-0.996,0.003,3010,7500,0.003,6,34,904.8,2237206.9999999986,4773.476159999998,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,542.0,0.0,0.01,10.6,12.5,0.004,-0.996,0.002,4392,2443,0.002,3,32,879.0000000000001,2237206.9999999986,4649.53104,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,543.0,0.0,0.01,11.66,13.5,0.003,-0.997,0.002,2095,1453,0.002,1,0,419.2000000000001,2237206.9999999986,2218.29984,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,544.0,0.0,0.01,12.18,14.5,0.003,-0.997,0.002,10632,223,0.002,0,0,2126.4,2237206.9999999986,11263.11552,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,545.0,0.0,0.01,13.7,15.5,0.003,-0.997,0.002,4508,424,0.002,7,4,903.0,2237206.9999999986,4768.17936,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,546.0,0.0,0.01,14.6,16.5,0.003,-0.997,0.002,1050,263,0.002,0,2,210.0,2237206.9999999986,1112.328,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,547.0,0.0,0.01,15.34,17.5,0.003,-0.997,0.001,1334,32,0.001,0,0,133.4,2237206.9999999986,706.5931199999999,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,548.0,0.0,0.01,16.7,18.5,0.003,-0.997,0.001,832,30,0.001,1,1,83.30000000000001,2237206.9999999986,440.16408,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,549.0,0.0,0.01,17.6,19.5,0.003,-0.997,0.001,434,28,0.001,0,0,43.4,2237206.9999999986,229.88112,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,550.0,0.0,0.01,18.6,20.5,0.002,-0.998,0.001,4554,80,0.001,0,74,455.4,2237206.9999999986,2412.16272,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,551.0,0.0,0.01,19.67,21.5,0.002,-0.998,0.001,2476,251,0.001,0,0,247.6,2237206.9999999986,1311.48768,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,552.0,0.0,0.01,20.66,22.5,0.002,-0.998,0.001,736,0,0.001,0,0,73.6,2237206.9999999986,389.84448,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,553.0,0.0,0.01,21.6,23.5,0.002,-0.998,0.001,539,6,0.001,0,0,53.900000000000006,2237206.9999999986,285.49752,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,554.0,0.0,0.01,22.6,24.5,0.002,-0.998,0.001,349,4,0.001,0,0,34.900000000000006,2237206.9999999986,184.85832,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,555.0,0.0,0.01,23.0,26.53,0.002,-0.998,0.001,838,24,0.001,0,0,83.8,2237206.9999999986,443.87184,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,556.0,0.0,0.01,24.18,27.5,0.002,-0.998,0.001,672,3,0.001,0,0,67.2,2237206.9999999986,355.94496,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,557.0,0.0,0.01,25.18,28.5,0.002,-0.998,0.001,530,0,0.001,0,0,53.0,2237206.9999999986,280.7304,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,558.0,0.0,0.01,26.18,29.5,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,2237206.9999999986,107.52504,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,559.0,0.0,0.01,27.0,30.5,0.002,-0.998,0.001,15,0,0.001,0,0,1.5,2237206.9999999986,7.9452,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,560.0,0.0,0.01,29.02,31.53,0.002,-0.998,0.001,1052,13,0.001,2,2,105.4,2237206.9999999986,556.164,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,565.0,0.0,0.01,33.18,36.53,0.002,-0.998,0.0,1784,0,0.0,0,0,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,570.0,0.0,0.01,38.18,41.51,0.001,-0.999,0.0,1321,0,0.0,0,0,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,575.0,0.0,0.01,43.18,46.51,0.001,-0.999,0.0,336,0,0.0,0,0,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,580.0,0.0,0.01,48.11,51.51,0.001,-0.999,0.0,1500,0,0.0,0,0,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,585.0,0.0,0.01,53.16,56.51,0.001,-0.999,0.0,319,0,0.0,0,0,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,590.0,0.0,0.01,58.16,61.51,0.001,-0.999,0.0,1797,0,0.0,0,0,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,595.0,0.0,0.01,63.16,66.51,0.001,-0.999,0.0,556,0,0.0,0,0,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,600.0,0.0,0.01,68.18,71.51,0.001,-0.999,0.0,774,2,0.0,0,6,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,605.0,0.0,0.01,73.16,76.5,0.001,-0.999,0.0,10,12,0.0,0,8,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,610.0,0.0,0.01,78.16,81.5,0.001,-0.999,0.0,0,0,0.0,0,30,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,615.0,0.0,0.01,83.16,86.5,0.001,-0.999,0.0,2,0,0.0,0,58,0.0,2237206.9999999986,0.0,4997816.827199998]
["2025-06-06T16:02:00.000000000",529.68,620.0,0.0,0.01,88.15,91.5,0.001,-0.999,0.0,74,0,0.0,0,52,0.0,2237206.9999999986,0.0,4997816.827199998]