{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":167980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 167980, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-05T09:29:01.000000000",530.18,435.0,92.32,95.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,440.0,87.3,90.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,445.0,82.31,85.88,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,450.0,77.31,80.88,0.01,0.02,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,455.0,72.32,75.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,460.0,67.32,70.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,465.0,62.32,65.88,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,470.0,57.31,60.74,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,475.0,52.32,55.9,0.01,0.02,0.998,-0.002,0.0,35,0,0.0,1182,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,480.0,48.0,50.9,0.01,0.02,0.997,-0.003,0.0,12,0,0.0,417,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,485.0,43.0,45.95,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,2270,0,227.9,596704.1,-1198.73698,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,490.0,37.33,40.56,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1129,0,113.79999999999998,596704.1,-593.8016,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,491.0,36.33,39.77,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.53688,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,492.0,35.34,38.9,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-376.95798,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,493.0,34.33,37.77,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.48958,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,494.0,33.33,36.77,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.44722,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,495.0,32.33,35.79,0.01,0.02,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-671.73806,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,496.0,31.33,34.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.77338,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,497.0,30.32,33.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.53052,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,498.0,29.33,32.77,0.01,0.02,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-392.86338,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,499.0,28.33,31.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,549,0,54.900000000000006,596704.1,-291.06882,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,500.0,27.34,30.98,0.02,0.03,0.994,-0.006,0.001,99,0,0.001,2658,0,275.7,596704.1,-1356.7306199999998,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,501.0,26.33,29.96,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,366,0,73.2,596704.1,-388.09176,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,502.0,25.34,28.96,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,813,0,163.0,596704.1,-859.95196,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,503.0,24.34,26.71,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,2355,0,476.4,596704.1,-2468.51808,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,504.0,23.34,26.55,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1953.18312,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,505.0,22.87,25.46,0.02,0.03,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5382.38736,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,506.0,21.36,24.21,0.02,0.03,0.992,-0.008,0.002,8,0,0.002,3985,0,798.6,596704.1,-4217.05172,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,507.0,20.35,23.78,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-542.90432,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,508.0,19.62,22.63,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,1080,0,330.6,596704.1,-1682.7913200000005,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,509.0,18.62,21.63,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3519.86502,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,510.0,17.54,20.05,0.03,0.04,0.988,-0.012,0.004,184,0,0.004,3590,0,1509.6,596704.1,-7223.172319999999,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,511.0,16.62,18.96,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4063.29952,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,512.0,14.78,18.8,0.04,0.05,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3501.8389,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,513.0,13.78,17.82,0.05,0.06,0.981,-0.019,0.006,26,0,0.006,1309,0,801.0,596704.1,-4081.32564,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,514.0,12.78,16.85,0.05,0.06,0.98,-0.02,0.007,26,0,0.007,1255,0,896.7,596704.1,-4561.138539999999,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,515.0,11.79,15.85,0.06,0.07,0.976,-0.024,0.008,247,0,0.008,4863,0,4088.000000000001,596704.1,-19578.487040000004,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,516.0,10.81,14.07,0.07,0.08,0.972,-0.028,0.009,22,0,0.009,1924,0,1751.4,596704.1,-9075.62124,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,517.0,9.83,13.98,0.09,0.1,0.964,-0.036,0.012,1092,0,0.012,1521,0,3135.6000000000004,596704.1,-2729.366639999999,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,518.0,8.87,13.01,0.12,0.13,0.954,-0.046,0.015,340,0,0.015,3035,0,5062.5,596704.1,-21432.5265,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,519.0,7.91,12.07,0.16,0.17,0.94,-0.06,0.018,127,0,0.018,1404,0,2755.8,596704.1,-12186.71748,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,520.0,6.97,10.86,0.2,0.21,0.926,-0.074,0.023,972,0,0.023,4255,0,12022.1,596704.1,-40033.36162,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,521.0,6.05,10.3,0.27,0.28,0.905,-0.095,0.028,581,0,0.028,2252,0,7932.4000000000015,596704.1,-24806.06184,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,522.0,5.16,7.37,0.35,0.37,0.879,-0.121,0.034,533,0,0.034,1928,0,8367.400000000001,596704.1,-25146.437400000003,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,523.0,4.28,6.38,0.46,0.47,0.848,-0.152,0.041,658,0,0.041,5854,0,26699.2,596704.1,-112947.42647999998,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,524.0,5.39,5.51,0.59,0.61,0.809,-0.191,0.048,713,0,0.048,3821,0,21763.2,596704.1,-79094.37312,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,525.0,4.56,4.68,0.76,0.77,0.763,-0.237,0.057,2682,0,0.057,8324,0,62734.2,596704.1,-170502.70692000003,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,526.0,3.78,3.9,0.98,1.0,0.707,-0.293,0.065,1138,0,0.065,4016,0,33501.0,596704.1,-99180.77260000004,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,527.0,3.13,3.18,1.26,1.28,0.643,-0.357,0.072,1763,0,0.073,5474,0,52653.8,596704.1,-144562.05988,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,528.0,2.48,2.5,1.62,1.63,0.57,-0.431,0.078,1978,0,0.078,4231,0,48430.2,596704.1,-93170.65211999996,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,529.0,1.91,1.94,2.04,2.08,0.491,-0.51,0.079,3187,0,0.079,2656,0,46159.7,596704.1,22240.52081999999,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,530.0,1.43,1.46,2.55,2.6,0.411,-0.59,0.079,11225,0,0.079,2060,0,104951.5,596704.1,383868.8763,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,531.0,1.03,1.05,3.13,3.21,0.332,-0.67,0.075,2424,0,0.075,1023,0,25852.5,596704.1,55708.66349999999,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,532.0,0.72,0.74,3.58,4.0,0.259,-0.744,0.067,2417,0,0.069,1182,0,24349.7,596704.1,42616.39858,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,533.0,0.48,0.49,4.54,4.9,0.193,-0.812,0.058,2676,0,0.059,358,0,17633.0,596704.1,71089.71548,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,534.0,0.31,0.32,5.38,6.5,0.138,-0.868,0.047,2479,0,0.048,138,0,12313.7,596704.1,58260.95002,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,535.0,0.19,0.2,4.15,6.7,0.095,-0.912,0.036,6689,0,0.037,3556,0,37237.6,596704.1,57912.62175999998,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,536.0,0.12,0.13,5.06,8.94,0.064,-0.942,0.027,4250,0,0.026,47,0,11597.2,596704.1,60190.27504,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,537.0,0.07,0.08,6.03,9.82,0.04,-0.964,0.019,2240,0,0.015,19,0,4284.5,596704.1,22413.3595,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,538.0,0.04,0.05,7.04,10.83,0.026,-1.0,0.013,4083,0,0.0,23,0,5307.9,596704.1,28141.424219999997,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,539.0,0.02,0.03,8.05,11.8,0.02,-1.0,0.01,1687,0,0.0,2,0,1687.0,596704.1,8944.1366,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,540.0,0.01,0.02,9.13,12.78,0.009,-1.0,0.005,4771,0,0.0,13,0,2385.5,596704.1,12647.443899999998,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,541.0,0.01,0.02,10.13,13.77,0.009,-1.0,0.005,2491,0,0.0,0,0,1245.5,596704.1,6603.3919,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,542.0,0.0,0.01,11.11,14.76,0.003,-1.0,0.002,634,0,0.0,0,0,126.8,596704.1,672.26824,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,543.0,0.0,0.01,12.11,15.76,0.003,-1.0,0.002,765,0,0.0,0,0,153.0,596704.1,811.1754,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,544.0,0.0,0.01,13.11,16.76,0.003,-1.0,0.002,694,0,0.0,0,0,138.8,596704.1,735.8898399999999,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,545.0,0.0,0.01,14.11,17.75,0.003,-1.0,0.002,750,0,0.0,0,0,150.0,596704.1,795.2699999999999,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,546.0,0.0,0.01,15.11,18.46,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,394.9841,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,547.0,0.0,0.01,16.33,19.76,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.31486,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,548.0,0.0,0.01,18.04,20.74,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.53018,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,549.0,0.0,0.01,18.12,21.74,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.78644,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,550.0,0.0,0.01,19.79,22.75,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,546.6155799999999,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,555.0,0.0,0.01,24.11,27.75,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,434.7476,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,560.0,0.0,0.01,29.11,32.75,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.83692,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,565.0,0.0,0.01,34.17,37.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,570.0,0.0,0.01,39.19,42.75,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,575.0,0.0,0.01,44.28,47.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,580.0,0.0,0.01,49.11,52.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,585.0,0.0,0.01,54.28,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,590.0,0.0,0.01,59.11,62.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,595.0,0.0,0.01,64.11,67.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:01.000000000",530.18,600.0,0.0,0.01,69.19,72.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69567.56870000008]
["2025-06-05T09:29:13.000000000",530.195,435.0,92.32,95.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,440.0,87.3,90.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,445.0,82.31,85.88,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,450.0,77.31,80.88,0.01,0.02,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,455.0,72.32,75.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,460.0,67.32,70.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,465.0,62.32,65.88,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,470.0,57.31,60.74,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,475.0,52.32,55.9,0.01,0.02,0.998,-0.002,0.0,35,0,0.0,1182,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,480.0,48.0,50.9,0.01,0.02,0.997,-0.003,0.0,12,0,0.0,417,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,485.0,43.0,45.95,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,2270,0,227.9,596704.1,-1198.770895,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,490.0,37.33,40.56,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1129,0,113.79999999999998,596704.1,-593.8184000000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,491.0,36.33,39.77,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.54162000000005,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,492.0,35.34,38.9,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-376.968645,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,493.0,34.33,37.77,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.49454500000004,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,494.0,33.33,36.77,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.453655,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,495.0,32.33,35.79,0.01,0.02,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-671.7570650000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,496.0,31.33,34.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.776995,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,497.0,30.32,33.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.53973,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,498.0,29.33,32.77,0.01,0.02,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-392.874495,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,499.0,28.33,31.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,549,0,54.900000000000006,596704.1,-291.0770550000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,500.0,27.34,30.98,0.02,0.03,0.994,-0.006,0.001,99,0,0.001,2658,0,275.7,596704.1,-1356.769005,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,501.0,26.33,29.96,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,366,0,73.2,596704.1,-388.10274,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,502.0,25.34,28.96,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,813,0,163.0,596704.1,-859.9762900000002,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,503.0,24.34,26.71,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,2355,0,476.4,596704.1,-2468.5879200000004,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,504.0,23.34,26.55,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1953.2383800000005,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,505.0,22.87,25.46,0.02,0.03,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5382.539640000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,506.0,21.36,24.21,0.02,0.03,0.992,-0.008,0.002,8,0,0.002,3985,0,798.6,596704.1,-4217.17103,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,507.0,20.35,23.78,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-542.9196800000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,508.0,19.62,22.63,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,1080,0,330.6,596704.1,-1682.8389300000003,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,509.0,18.62,21.63,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3519.9646050000006,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,510.0,17.54,20.05,0.03,0.04,0.988,-0.012,0.004,184,0,0.004,3590,0,1509.6,596704.1,-7223.376679999999,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,511.0,16.62,18.96,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4063.414480000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,512.0,14.78,18.8,0.04,0.05,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3501.9379750000007,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,513.0,13.78,17.82,0.05,0.06,0.981,-0.019,0.006,26,0,0.006,1309,0,801.0,596704.1,-4081.441110000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,514.0,12.78,16.85,0.05,0.06,0.98,-0.02,0.007,26,0,0.007,1255,0,896.7,596704.1,-4561.2675850000005,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,515.0,11.79,15.85,0.06,0.07,0.976,-0.024,0.008,247,0,0.008,4863,0,4088.000000000001,596704.1,-19579.04096000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,516.0,10.81,14.07,0.07,0.08,0.972,-0.028,0.009,22,0,0.009,1924,0,1751.4,596704.1,-9075.87801,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,517.0,9.83,13.98,0.09,0.1,0.964,-0.036,0.012,1092,0,0.012,1521,0,3135.6000000000004,596704.1,-2729.4438599999994,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,518.0,8.87,13.01,0.12,0.13,0.954,-0.046,0.015,340,0,0.015,3035,0,5062.5,596704.1,-21433.132875000003,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,519.0,7.91,12.07,0.16,0.17,0.94,-0.06,0.018,127,0,0.018,1404,0,2755.8,596704.1,-12187.06227,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,520.0,6.97,10.86,0.2,0.21,0.926,-0.074,0.023,972,0,0.023,4255,0,12022.1,596704.1,-40034.494255000005,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,521.0,6.05,10.3,0.27,0.28,0.905,-0.095,0.028,581,0,0.028,2252,0,7932.4000000000015,596704.1,-24806.763660000004,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,522.0,5.16,7.37,0.35,0.37,0.879,-0.121,0.034,533,0,0.034,1928,0,8367.400000000001,596704.1,-25147.14885000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,523.0,4.28,6.38,0.46,0.47,0.848,-0.152,0.041,658,0,0.041,5854,0,26699.2,596704.1,-112950.62202,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,524.0,5.39,5.51,0.59,0.61,0.809,-0.191,0.048,713,0,0.048,3821,0,21763.2,596704.1,-79096.61088000002,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,525.0,4.56,4.68,0.76,0.77,0.763,-0.237,0.057,2682,0,0.057,8324,0,62734.2,596704.1,-170507.53083000003,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,526.0,3.78,3.9,0.98,1.0,0.707,-0.293,0.065,1138,0,0.065,4016,0,33501.0,596704.1,-99183.57865000002,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,527.0,3.13,3.18,1.26,1.28,0.643,-0.357,0.072,1763,0,0.073,5474,0,52653.8,596704.1,-144566.14987,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,528.0,2.48,2.5,1.62,1.63,0.57,-0.431,0.078,1978,0,0.078,4231,0,48430.2,596704.1,-93173.28813,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,529.0,1.91,1.94,2.04,2.08,0.491,-0.51,0.079,3187,0,0.079,2656,0,46159.7,596704.1,22241.150054999995,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,530.0,1.43,1.46,2.55,2.6,0.411,-0.59,0.079,11225,0,0.079,2060,0,104951.5,596704.1,383879.736825,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,531.0,1.03,1.05,3.13,3.21,0.332,-0.67,0.075,2424,0,0.075,1023,0,25852.5,596704.1,55710.239625,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,532.0,0.72,0.74,3.58,4.0,0.259,-0.744,0.067,2417,0,0.069,1182,0,24349.7,596704.1,42617.60429500002,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,533.0,0.48,0.49,4.54,4.9,0.193,-0.812,0.058,2676,0,0.059,358,0,17633.0,596704.1,71091.72677000002,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,534.0,0.31,0.32,5.38,6.5,0.138,-0.868,0.047,2479,0,0.048,138,0,12313.7,596704.1,58262.59835500001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,535.0,0.19,0.2,4.15,6.7,0.095,-0.912,0.036,6689,0,0.037,3556,0,37237.6,596704.1,57914.26024,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,536.0,0.12,0.13,5.06,8.94,0.064,-0.942,0.027,4250,0,0.026,47,0,11597.2,596704.1,60191.97796000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,537.0,0.07,0.08,6.03,9.82,0.04,-0.964,0.019,2240,0,0.015,19,0,4284.5,596704.1,22413.993625000006,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,538.0,0.04,0.05,7.04,10.83,0.026,-1.0,0.013,4083,0,0.0,23,0,5307.9,596704.1,28142.220405,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,539.0,0.02,0.03,8.05,11.8,0.02,-1.0,0.01,1687,0,0.0,2,0,1687.0,596704.1,8944.389650000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,540.0,0.01,0.02,9.13,12.78,0.009,-1.0,0.005,4771,0,0.0,13,0,2385.5,596704.1,12647.801725,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,541.0,0.01,0.02,10.13,13.77,0.009,-1.0,0.005,2491,0,0.0,0,0,1245.5,596704.1,6603.578725,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,542.0,0.0,0.01,11.11,14.76,0.003,-1.0,0.002,634,0,0.0,0,0,126.8,596704.1,672.2872600000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,543.0,0.0,0.01,12.11,15.76,0.003,-1.0,0.002,765,0,0.0,0,0,153.0,596704.1,811.1983500000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,544.0,0.0,0.01,13.11,16.76,0.003,-1.0,0.002,694,0,0.0,0,0,138.8,596704.1,735.9106600000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,545.0,0.0,0.01,14.11,17.75,0.003,-1.0,0.002,750,0,0.0,0,0,150.0,596704.1,795.2925000000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,546.0,0.0,0.01,15.11,18.46,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,394.9952750000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,547.0,0.0,0.01,16.33,19.76,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.315265000000002,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,548.0,0.0,0.01,18.04,20.74,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.5301950000000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,549.0,0.0,0.01,18.12,21.74,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.79031,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,550.0,0.0,0.01,19.79,22.75,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,546.631045,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,555.0,0.0,0.01,24.11,27.75,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,434.7599000000001,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,560.0,0.0,0.01,29.11,32.75,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.838330000000006,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,565.0,0.0,0.01,34.17,37.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,570.0,0.0,0.01,39.19,42.75,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,575.0,0.0,0.01,44.28,47.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,580.0,0.0,0.01,49.11,52.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,585.0,0.0,0.01,54.28,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,590.0,0.0,0.01,59.11,62.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,595.0,0.0,0.01,64.11,67.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:13.000000000",530.195,600.0,0.0,0.01,69.19,72.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69569.53692500008]
["2025-06-05T09:29:24.000000000",530.215,435.0,92.32,95.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,440.0,87.3,90.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,445.0,82.31,85.88,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,450.0,77.31,80.88,0.01,0.02,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,455.0,72.32,75.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,460.0,67.32,70.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,465.0,62.32,65.88,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,470.0,57.31,60.74,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,475.0,52.32,55.9,0.01,0.02,0.998,-0.002,0.0,35,0,0.0,1182,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,480.0,48.0,50.9,0.01,0.02,0.997,-0.003,0.0,12,0,0.0,417,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,485.0,43.0,45.95,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,2270,0,227.9,596704.1,-1198.816115,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,490.0,37.33,40.56,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1129,0,113.79999999999998,596704.1,-593.8408000000001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,491.0,36.33,39.77,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.54794,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,492.0,35.34,38.9,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-376.982865,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,493.0,34.33,37.77,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.501165,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,494.0,33.33,36.77,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.462235,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,495.0,32.33,35.79,0.01,0.02,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-671.7824050000002,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,496.0,31.33,34.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.781815,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,497.0,30.32,33.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.55201,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,498.0,29.33,32.77,0.01,0.02,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-392.889315,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,499.0,28.33,31.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,549,0,54.900000000000006,596704.1,-291.08803500000005,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,500.0,27.34,30.98,0.02,0.03,0.994,-0.006,0.001,99,0,0.001,2658,0,275.7,596704.1,-1356.820185,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,501.0,26.33,29.96,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,366,0,73.2,596704.1,-388.1173800000001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,502.0,25.34,28.96,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,813,0,163.0,596704.1,-860.0087300000002,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,503.0,24.34,26.71,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,2355,0,476.4,596704.1,-2468.68104,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,504.0,23.34,26.55,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1953.3120600000004,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,505.0,22.87,25.46,0.02,0.03,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5382.74268,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,506.0,21.36,24.21,0.02,0.03,0.992,-0.008,0.002,8,0,0.002,3985,0,798.6,596704.1,-4217.33011,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,507.0,20.35,23.78,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-542.94016,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,508.0,19.62,22.63,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,1080,0,330.6,596704.1,-1682.9024100000004,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,509.0,18.62,21.63,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3520.0973850000005,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,510.0,17.54,20.05,0.03,0.04,0.988,-0.012,0.004,184,0,0.004,3590,0,1509.6,596704.1,-7223.64916,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,511.0,16.62,18.96,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4063.567760000001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,512.0,14.78,18.8,0.04,0.05,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3502.070075,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,513.0,13.78,17.82,0.05,0.06,0.981,-0.019,0.006,26,0,0.006,1309,0,801.0,596704.1,-4081.59507,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,514.0,12.78,16.85,0.05,0.06,0.98,-0.02,0.007,26,0,0.007,1255,0,896.7,596704.1,-4561.439645,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,515.0,11.79,15.85,0.06,0.07,0.976,-0.024,0.008,247,0,0.008,4863,0,4088.000000000001,596704.1,-19579.779520000007,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,516.0,10.81,14.07,0.07,0.08,0.972,-0.028,0.009,22,0,0.009,1924,0,1751.4,596704.1,-9076.22037,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,517.0,9.83,13.98,0.09,0.1,0.964,-0.036,0.012,1092,0,0.012,1521,0,3135.6000000000004,596704.1,-2729.546819999999,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,518.0,8.87,13.01,0.12,0.13,0.954,-0.046,0.015,340,0,0.015,3035,0,5062.5,596704.1,-21433.941375,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,519.0,7.91,12.07,0.16,0.17,0.94,-0.06,0.018,127,0,0.018,1404,0,2755.8,596704.1,-12187.52199,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,520.0,6.97,10.86,0.2,0.21,0.926,-0.074,0.023,972,0,0.023,4255,0,12022.1,596704.1,-40036.004435,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,521.0,6.05,10.3,0.27,0.28,0.905,-0.095,0.028,581,0,0.028,2252,0,7932.4000000000015,596704.1,-24807.699420000004,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,522.0,5.16,7.37,0.35,0.37,0.879,-0.121,0.034,533,0,0.034,1928,0,8367.400000000001,596704.1,-25148.097450000005,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,523.0,4.28,6.38,0.46,0.47,0.848,-0.152,0.041,658,0,0.041,5854,0,26699.2,596704.1,-112954.88274,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,524.0,5.39,5.51,0.59,0.61,0.809,-0.191,0.048,713,0,0.048,3821,0,21763.2,596704.1,-79099.59456000003,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,525.0,4.56,4.68,0.76,0.77,0.763,-0.237,0.057,2682,0,0.057,8324,0,62734.2,596704.1,-170513.96271000005,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,526.0,3.78,3.9,0.98,1.0,0.707,-0.293,0.065,1138,0,0.065,4016,0,33501.0,596704.1,-99187.32005000002,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,527.0,3.13,3.18,1.26,1.28,0.643,-0.357,0.072,1763,0,0.073,5474,0,52653.8,596704.1,-144571.60319,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,528.0,2.48,2.5,1.62,1.63,0.57,-0.431,0.078,1978,0,0.078,4231,0,48430.2,596704.1,-93176.80281,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,529.0,1.91,1.94,2.04,2.08,0.491,-0.51,0.079,3187,0,0.079,2656,0,46159.7,596704.1,22241.989034999995,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,530.0,1.43,1.46,2.55,2.6,0.411,-0.59,0.079,11225,0,0.079,2060,0,104951.5,596704.1,383894.217525,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,531.0,1.03,1.05,3.13,3.21,0.332,-0.67,0.075,2424,0,0.075,1023,0,25852.5,596704.1,55712.341125,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,532.0,0.72,0.74,3.58,4.0,0.259,-0.744,0.067,2417,0,0.069,1182,0,24349.7,596704.1,42619.21191500001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,533.0,0.48,0.49,4.54,4.9,0.193,-0.812,0.058,2676,0,0.059,358,0,17633.0,596704.1,71094.40849000002,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,534.0,0.31,0.32,5.38,6.5,0.138,-0.868,0.047,2479,0,0.048,138,0,12313.7,596704.1,58264.79613500001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,535.0,0.19,0.2,4.15,6.7,0.095,-0.912,0.036,6689,0,0.037,3556,0,37237.6,596704.1,57916.44487999999,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,536.0,0.12,0.13,5.06,8.94,0.064,-0.942,0.027,4250,0,0.026,47,0,11597.2,596704.1,60194.24852000001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,537.0,0.07,0.08,6.03,9.82,0.04,-0.964,0.019,2240,0,0.015,19,0,4284.5,596704.1,22414.83912500001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,538.0,0.04,0.05,7.04,10.83,0.026,-1.0,0.013,4083,0,0.0,23,0,5307.9,596704.1,28143.281985,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,539.0,0.02,0.03,8.05,11.8,0.02,-1.0,0.01,1687,0,0.0,2,0,1687.0,596704.1,8944.727050000001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,540.0,0.01,0.02,9.13,12.78,0.009,-1.0,0.005,4771,0,0.0,13,0,2385.5,596704.1,12648.278825,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,541.0,0.01,0.02,10.13,13.77,0.009,-1.0,0.005,2491,0,0.0,0,0,1245.5,596704.1,6603.827825000001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,542.0,0.0,0.01,11.11,14.76,0.003,-1.0,0.002,634,0,0.0,0,0,126.8,596704.1,672.31262,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,543.0,0.0,0.01,12.11,15.76,0.003,-1.0,0.002,765,0,0.0,0,0,153.0,596704.1,811.22895,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,544.0,0.0,0.01,13.11,16.76,0.003,-1.0,0.002,694,0,0.0,0,0,138.8,596704.1,735.9384200000001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,545.0,0.0,0.01,14.11,17.75,0.003,-1.0,0.002,750,0,0.0,0,0,150.0,596704.1,795.3225,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,546.0,0.0,0.01,15.11,18.46,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,395.010175,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,547.0,0.0,0.01,16.33,19.76,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.315805000000005,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,548.0,0.0,0.01,18.04,20.74,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.530215,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,549.0,0.0,0.01,18.12,21.74,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.79547,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,550.0,0.0,0.01,19.79,22.75,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,546.651665,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,555.0,0.0,0.01,24.11,27.75,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,434.7763000000001,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,560.0,0.0,0.01,29.11,32.75,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.840210000000006,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,565.0,0.0,0.01,34.17,37.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,570.0,0.0,0.01,39.19,42.75,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,575.0,0.0,0.01,44.28,47.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,580.0,0.0,0.01,49.11,52.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,585.0,0.0,0.01,54.28,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,590.0,0.0,0.01,59.11,62.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,595.0,0.0,0.01,64.11,67.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:24.000000000",530.215,600.0,0.0,0.01,69.19,72.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69572.16122499996]
["2025-06-05T09:29:36.000000000",530.25,435.0,92.32,95.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,440.0,87.3,90.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,445.0,82.31,85.88,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,450.0,77.31,80.88,0.01,0.02,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,455.0,72.32,75.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,460.0,67.32,70.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,465.0,62.32,65.88,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,470.0,57.31,60.74,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,475.0,52.32,55.9,0.01,0.02,0.998,-0.002,0.0,35,0,0.0,1182,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,480.0,48.0,50.9,0.01,0.02,0.997,-0.003,0.0,12,0,0.0,417,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,485.0,43.0,45.95,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,2270,0,227.9,596704.1,-1198.89525,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,490.0,37.33,40.56,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1129,0,113.79999999999998,596704.1,-593.8800000000001,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,491.0,36.33,39.77,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.55900000000003,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,492.0,35.34,38.9,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-377.00774999999993,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,493.0,34.33,37.77,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.51275,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,494.0,33.33,36.77,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.47725,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,495.0,32.33,35.79,0.01,0.02,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-671.8267500000001,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,496.0,31.33,34.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.79025,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,497.0,30.32,33.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.5735,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,498.0,29.33,32.77,0.01,0.02,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-392.91525,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,499.0,28.33,31.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,549,0,54.900000000000006,596704.1,-291.10725,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,500.0,27.34,30.98,0.02,0.03,0.994,-0.006,0.001,99,0,0.001,2658,0,275.7,596704.1,-1356.9097499999998,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,501.0,26.33,29.96,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,366,0,73.2,596704.1,-388.143,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,502.0,25.34,28.96,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,813,0,163.0,596704.1,-860.0655,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,503.0,24.34,26.71,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,2355,0,476.4,596704.1,-2468.844,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,504.0,23.34,26.55,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1953.441,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,505.0,22.87,25.46,0.02,0.03,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5383.098000000001,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,506.0,21.36,24.21,0.02,0.03,0.992,-0.008,0.002,8,0,0.002,3985,0,798.6,596704.1,-4217.6085,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,507.0,20.35,23.78,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-542.9760000000001,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,508.0,19.62,22.63,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,1080,0,330.6,596704.1,-1683.0135,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,509.0,18.62,21.63,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3520.32975,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,510.0,17.54,20.05,0.03,0.04,0.988,-0.012,0.004,184,0,0.004,3590,0,1509.6,596704.1,-7224.126,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,511.0,16.62,18.96,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4063.836,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,512.0,14.78,18.8,0.04,0.05,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3502.30125,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,513.0,13.78,17.82,0.05,0.06,0.981,-0.019,0.006,26,0,0.006,1309,0,801.0,596704.1,-4081.8645,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,514.0,12.78,16.85,0.05,0.06,0.98,-0.02,0.007,26,0,0.007,1255,0,896.7,596704.1,-4561.74075,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,515.0,11.79,15.85,0.06,0.07,0.976,-0.024,0.008,247,0,0.008,4863,0,4088.000000000001,596704.1,-19581.072000000004,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,516.0,10.81,14.07,0.07,0.08,0.972,-0.028,0.009,22,0,0.009,1924,0,1751.4,596704.1,-9076.8195,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,517.0,9.83,13.98,0.09,0.1,0.964,-0.036,0.012,1092,0,0.012,1521,0,3135.6000000000004,596704.1,-2729.726999999999,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,518.0,8.87,13.01,0.12,0.13,0.954,-0.046,0.015,340,0,0.015,3035,0,5062.5,596704.1,-21435.35625,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,519.0,7.91,12.07,0.16,0.17,0.94,-0.06,0.018,127,0,0.018,1404,0,2755.8,596704.1,-12188.3265,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,520.0,6.97,10.86,0.2,0.21,0.926,-0.074,0.023,972,0,0.023,4255,0,12022.1,596704.1,-40038.64725,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,521.0,6.05,10.3,0.27,0.28,0.905,-0.095,0.028,581,0,0.028,2252,0,7932.4000000000015,596704.1,-24809.337000000003,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,522.0,5.16,7.37,0.35,0.37,0.879,-0.121,0.034,533,0,0.034,1928,0,8367.400000000001,596704.1,-25149.757500000007,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,523.0,4.28,6.38,0.46,0.47,0.848,-0.152,0.041,658,0,0.041,5854,0,26699.2,596704.1,-112962.339,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,524.0,5.39,5.51,0.59,0.61,0.809,-0.191,0.048,713,0,0.048,3821,0,21763.2,596704.1,-79104.81600000002,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,525.0,4.56,4.68,0.76,0.77,0.763,-0.237,0.057,2682,0,0.057,8324,0,62734.2,596704.1,-170525.21850000002,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,526.0,3.78,3.9,0.98,1.0,0.707,-0.293,0.065,1138,0,0.065,4016,0,33501.0,596704.1,-99193.86750000002,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,527.0,3.13,3.18,1.26,1.28,0.643,-0.357,0.072,1763,0,0.073,5474,0,52653.8,596704.1,-144581.1465,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,528.0,2.48,2.5,1.62,1.63,0.57,-0.431,0.078,1978,0,0.078,4231,0,48430.2,596704.1,-93182.9535,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,529.0,1.91,1.94,2.04,2.08,0.491,-0.51,0.079,3187,0,0.079,2656,0,46159.7,596704.1,22243.457249999992,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,530.0,1.43,1.46,2.55,2.6,0.411,-0.59,0.079,11225,0,0.079,2060,0,104951.5,596704.1,383919.55875,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,531.0,1.03,1.05,3.13,3.21,0.332,-0.67,0.075,2424,0,0.075,1023,0,25852.5,596704.1,55716.01874999999,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,532.0,0.72,0.74,3.58,4.0,0.259,-0.744,0.067,2417,0,0.069,1182,0,24349.7,596704.1,42622.025250000006,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,533.0,0.48,0.49,4.54,4.9,0.193,-0.812,0.058,2676,0,0.059,358,0,17633.0,596704.1,71099.10150000002,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,534.0,0.31,0.32,5.38,6.5,0.138,-0.868,0.047,2479,0,0.048,138,0,12313.7,596704.1,58268.64225,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,535.0,0.19,0.2,4.15,6.7,0.095,-0.912,0.036,6689,0,0.037,3556,0,37237.6,596704.1,57920.26799999999,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,536.0,0.12,0.13,5.06,8.94,0.064,-0.942,0.027,4250,0,0.026,47,0,11597.2,596704.1,60198.222,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,537.0,0.07,0.08,6.03,9.82,0.04,-0.964,0.019,2240,0,0.015,19,0,4284.5,596704.1,22416.31875000001,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,538.0,0.04,0.05,7.04,10.83,0.026,-1.0,0.013,4083,0,0.0,23,0,5307.9,596704.1,28145.13975,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,539.0,0.02,0.03,8.05,11.8,0.02,-1.0,0.01,1687,0,0.0,2,0,1687.0,596704.1,8945.317500000001,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,540.0,0.01,0.02,9.13,12.78,0.009,-1.0,0.005,4771,0,0.0,13,0,2385.5,596704.1,12649.11375,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,541.0,0.01,0.02,10.13,13.77,0.009,-1.0,0.005,2491,0,0.0,0,0,1245.5,596704.1,6604.26375,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,542.0,0.0,0.01,11.11,14.76,0.003,-1.0,0.002,634,0,0.0,0,0,126.8,596704.1,672.357,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,543.0,0.0,0.01,12.11,15.76,0.003,-1.0,0.002,765,0,0.0,0,0,153.0,596704.1,811.2825,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,544.0,0.0,0.01,13.11,16.76,0.003,-1.0,0.002,694,0,0.0,0,0,138.8,596704.1,735.9870000000001,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,545.0,0.0,0.01,14.11,17.75,0.003,-1.0,0.002,750,0,0.0,0,0,150.0,596704.1,795.375,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,546.0,0.0,0.01,15.11,18.46,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,395.03625,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,547.0,0.0,0.01,16.33,19.76,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.316750000000004,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,548.0,0.0,0.01,18.04,20.74,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.5302500000000001,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,549.0,0.0,0.01,18.12,21.74,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.80450000000002,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,550.0,0.0,0.01,19.79,22.75,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,546.6877499999999,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,555.0,0.0,0.01,24.11,27.75,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,434.805,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,560.0,0.0,0.01,29.11,32.75,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.843500000000006,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,565.0,0.0,0.01,34.17,37.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,570.0,0.0,0.01,39.19,42.75,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,575.0,0.0,0.01,44.28,47.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,580.0,0.0,0.01,49.11,52.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,585.0,0.0,0.01,54.28,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,590.0,0.0,0.01,59.11,62.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,595.0,0.0,0.01,64.11,67.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:36.000000000",530.25,600.0,0.0,0.01,69.19,72.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69576.75375000003]
["2025-06-05T09:29:47.000000000",530.225,435.0,92.32,95.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,440.0,87.3,90.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,445.0,82.31,85.88,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,450.0,77.31,80.88,0.01,0.02,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,455.0,72.32,75.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,460.0,67.32,70.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,465.0,62.32,65.88,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,470.0,57.31,60.74,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,475.0,52.32,55.9,0.01,0.02,0.998,-0.002,0.0,35,0,0.0,1182,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,480.0,48.0,50.9,0.01,0.02,0.997,-0.003,0.0,12,0,0.0,417,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,485.0,43.0,45.95,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,2270,0,227.9,596704.1,-1198.838725,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,490.0,37.33,40.56,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1129,0,113.79999999999998,596704.1,-593.8520000000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,491.0,36.33,39.77,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.55110000000002,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,492.0,35.34,38.9,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-376.989975,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,493.0,34.33,37.77,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.504475,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,494.0,33.33,36.77,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.466525,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,495.0,32.33,35.79,0.01,0.02,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-671.7950750000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,496.0,31.33,34.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.784225,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,497.0,30.32,33.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.55815,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,498.0,29.33,32.77,0.01,0.02,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-392.896725,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,499.0,28.33,31.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,549,0,54.900000000000006,596704.1,-291.09352500000006,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,500.0,27.34,30.98,0.02,0.03,0.994,-0.006,0.001,99,0,0.001,2658,0,275.7,596704.1,-1356.8457749999998,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,501.0,26.33,29.96,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,366,0,73.2,596704.1,-388.1247,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,502.0,25.34,28.96,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,813,0,163.0,596704.1,-860.0249500000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,503.0,24.34,26.71,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,2355,0,476.4,596704.1,-2468.7276,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,504.0,23.34,26.55,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1953.3489,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,505.0,22.87,25.46,0.02,0.03,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5382.8442000000005,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,506.0,21.36,24.21,0.02,0.03,0.992,-0.008,0.002,8,0,0.002,3985,0,798.6,596704.1,-4217.4096500000005,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,507.0,20.35,23.78,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-542.9504000000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,508.0,19.62,22.63,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,1080,0,330.6,596704.1,-1682.9341500000005,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,509.0,18.62,21.63,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3520.163775,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,510.0,17.54,20.05,0.03,0.04,0.988,-0.012,0.004,184,0,0.004,3590,0,1509.6,596704.1,-7223.7854,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,511.0,16.62,18.96,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4063.6444000000006,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,512.0,14.78,18.8,0.04,0.05,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3502.136125,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,513.0,13.78,17.82,0.05,0.06,0.981,-0.019,0.006,26,0,0.006,1309,0,801.0,596704.1,-4081.672050000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,514.0,12.78,16.85,0.05,0.06,0.98,-0.02,0.007,26,0,0.007,1255,0,896.7,596704.1,-4561.525675,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,515.0,11.79,15.85,0.06,0.07,0.976,-0.024,0.008,247,0,0.008,4863,0,4088.000000000001,596704.1,-19580.148800000003,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,516.0,10.81,14.07,0.07,0.08,0.972,-0.028,0.009,22,0,0.009,1924,0,1751.4,596704.1,-9076.39155,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,517.0,9.83,13.98,0.09,0.1,0.964,-0.036,0.012,1092,0,0.012,1521,0,3135.6000000000004,596704.1,-2729.598299999999,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,518.0,8.87,13.01,0.12,0.13,0.954,-0.046,0.015,340,0,0.015,3035,0,5062.5,596704.1,-21434.345625,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,519.0,7.91,12.07,0.16,0.17,0.94,-0.06,0.018,127,0,0.018,1404,0,2755.8,596704.1,-12187.75185,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,520.0,6.97,10.86,0.2,0.21,0.926,-0.074,0.023,972,0,0.023,4255,0,12022.1,596704.1,-40036.759525,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,521.0,6.05,10.3,0.27,0.28,0.905,-0.095,0.028,581,0,0.028,2252,0,7932.4000000000015,596704.1,-24808.1673,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,522.0,5.16,7.37,0.35,0.37,0.879,-0.121,0.034,533,0,0.034,1928,0,8367.400000000001,596704.1,-25148.571750000006,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,523.0,4.28,6.38,0.46,0.47,0.848,-0.152,0.041,658,0,0.041,5854,0,26699.2,596704.1,-112957.0131,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,524.0,5.39,5.51,0.59,0.61,0.809,-0.191,0.048,713,0,0.048,3821,0,21763.2,596704.1,-79101.08640000003,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,525.0,4.56,4.68,0.76,0.77,0.763,-0.237,0.057,2682,0,0.057,8324,0,62734.2,596704.1,-170517.17865000002,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,526.0,3.78,3.9,0.98,1.0,0.707,-0.293,0.065,1138,0,0.065,4016,0,33501.0,596704.1,-99189.19075000004,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,527.0,3.13,3.18,1.26,1.28,0.643,-0.357,0.072,1763,0,0.073,5474,0,52653.8,596704.1,-144574.32985,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,528.0,2.48,2.5,1.62,1.63,0.57,-0.431,0.078,1978,0,0.078,4231,0,48430.2,596704.1,-93178.56015,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,529.0,1.91,1.94,2.04,2.08,0.491,-0.51,0.079,3187,0,0.079,2656,0,46159.7,596704.1,22242.408524999995,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,530.0,1.43,1.46,2.55,2.6,0.411,-0.59,0.079,11225,0,0.079,2060,0,104951.5,596704.1,383901.457875,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,531.0,1.03,1.05,3.13,3.21,0.332,-0.67,0.075,2424,0,0.075,1023,0,25852.5,596704.1,55713.391875,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,532.0,0.72,0.74,3.58,4.0,0.259,-0.744,0.067,2417,0,0.069,1182,0,24349.7,596704.1,42620.015725000005,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,533.0,0.48,0.49,4.54,4.9,0.193,-0.812,0.058,2676,0,0.059,358,0,17633.0,596704.1,71095.74935000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,534.0,0.31,0.32,5.38,6.5,0.138,-0.868,0.047,2479,0,0.048,138,0,12313.7,596704.1,58265.89502500001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,535.0,0.19,0.2,4.15,6.7,0.095,-0.912,0.036,6689,0,0.037,3556,0,37237.6,596704.1,57917.53719999999,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,536.0,0.12,0.13,5.06,8.94,0.064,-0.942,0.027,4250,0,0.026,47,0,11597.2,596704.1,60195.38380000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,537.0,0.07,0.08,6.03,9.82,0.04,-0.964,0.019,2240,0,0.015,19,0,4284.5,596704.1,22415.261875000004,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,538.0,0.04,0.05,7.04,10.83,0.026,-1.0,0.013,4083,0,0.0,23,0,5307.9,596704.1,28143.812775,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,539.0,0.02,0.03,8.05,11.8,0.02,-1.0,0.01,1687,0,0.0,2,0,1687.0,596704.1,8944.895750000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,540.0,0.01,0.02,9.13,12.78,0.009,-1.0,0.005,4771,0,0.0,13,0,2385.5,596704.1,12648.517375,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,541.0,0.01,0.02,10.13,13.77,0.009,-1.0,0.005,2491,0,0.0,0,0,1245.5,596704.1,6603.952375000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,542.0,0.0,0.01,11.11,14.76,0.003,-1.0,0.002,634,0,0.0,0,0,126.8,596704.1,672.3253,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,543.0,0.0,0.01,12.11,15.76,0.003,-1.0,0.002,765,0,0.0,0,0,153.0,596704.1,811.2442500000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,544.0,0.0,0.01,13.11,16.76,0.003,-1.0,0.002,694,0,0.0,0,0,138.8,596704.1,735.9523000000002,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,545.0,0.0,0.01,14.11,17.75,0.003,-1.0,0.002,750,0,0.0,0,0,150.0,596704.1,795.3375,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,546.0,0.0,0.01,15.11,18.46,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,395.01762500000007,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,547.0,0.0,0.01,16.33,19.76,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.316075,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,548.0,0.0,0.01,18.04,20.74,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.5302250000000001,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,549.0,0.0,0.01,18.12,21.74,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.79805000000002,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,550.0,0.0,0.01,19.79,22.75,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,546.661975,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,555.0,0.0,0.01,24.11,27.75,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,434.7845,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,560.0,0.0,0.01,29.11,32.75,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.841150000000006,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,565.0,0.0,0.01,34.17,37.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,570.0,0.0,0.01,39.19,42.75,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,575.0,0.0,0.01,44.28,47.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,580.0,0.0,0.01,49.11,52.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,585.0,0.0,0.01,54.28,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,590.0,0.0,0.01,59.11,62.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,595.0,0.0,0.01,64.11,67.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:47.000000000",530.225,600.0,0.0,0.01,69.19,72.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69573.47337500022]
["2025-06-05T09:29:58.000000000",530.19,435.0,92.32,95.88,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,440.0,87.3,90.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,445.0,82.31,85.88,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,450.0,77.31,80.88,0.01,0.02,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,455.0,72.32,75.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,460.0,67.32,70.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,465.0,62.32,65.88,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,470.0,57.31,60.74,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,475.0,52.32,55.9,0.01,0.02,0.998,-0.002,0.0,35,0,0.0,1182,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,480.0,48.0,50.9,0.01,0.02,0.997,-0.003,0.0,12,0,0.0,417,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,485.0,43.0,45.95,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,2270,0,227.9,596704.1,-1198.7595900000003,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,490.0,37.33,40.56,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1129,0,113.79999999999998,596704.1,-593.8128000000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,491.0,36.33,39.77,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.54004,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,492.0,35.34,38.9,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-376.96509,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,493.0,34.33,37.77,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.49289000000005,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,494.0,33.33,36.77,0.01,0.02,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.45151,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,495.0,32.33,35.79,0.01,0.02,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-671.7507300000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,496.0,31.33,34.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.77579,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,497.0,30.32,33.75,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.53666000000004,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,498.0,29.33,32.77,0.01,0.02,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-392.87079,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,499.0,28.33,31.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,549,0,54.900000000000006,596704.1,-291.0743100000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,500.0,27.34,30.98,0.02,0.03,0.994,-0.006,0.001,99,0,0.001,2658,0,275.7,596704.1,-1356.7562100000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,501.0,26.33,29.96,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,366,0,73.2,596704.1,-388.09908,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,502.0,25.34,28.96,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,813,0,163.0,596704.1,-859.9681800000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,503.0,24.34,26.71,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,2355,0,476.4,596704.1,-2468.56464,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,504.0,23.34,26.55,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1953.2199600000004,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,505.0,22.87,25.46,0.02,0.03,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5382.488880000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,506.0,21.36,24.21,0.02,0.03,0.992,-0.008,0.002,8,0,0.002,3985,0,798.6,596704.1,-4217.13126,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,507.0,20.35,23.78,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-542.91456,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,508.0,19.62,22.63,0.02,0.03,0.992,-0.008,0.003,22,0,0.003,1080,0,330.6,596704.1,-1682.8230600000004,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,509.0,18.62,21.63,0.03,0.04,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3519.93141,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,510.0,17.54,20.05,0.03,0.04,0.988,-0.012,0.004,184,0,0.004,3590,0,1509.6,596704.1,-7223.30856,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,511.0,16.62,18.96,0.03,0.04,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4063.376160000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,512.0,14.78,18.8,0.04,0.05,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3501.904950000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,513.0,13.78,17.82,0.05,0.06,0.981,-0.019,0.006,26,0,0.006,1309,0,801.0,596704.1,-4081.402620000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,514.0,12.78,16.85,0.05,0.06,0.98,-0.02,0.007,26,0,0.007,1255,0,896.7,596704.1,-4561.22457,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,515.0,11.79,15.85,0.06,0.07,0.976,-0.024,0.008,247,0,0.008,4863,0,4088.000000000001,596704.1,-19578.856320000006,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,516.0,10.81,14.07,0.07,0.08,0.972,-0.028,0.009,22,0,0.009,1924,0,1751.4,596704.1,-9075.792420000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,517.0,9.83,13.98,0.09,0.1,0.964,-0.036,0.012,1092,0,0.012,1521,0,3135.6000000000004,596704.1,-2729.41812,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,518.0,8.87,13.01,0.12,0.13,0.954,-0.046,0.015,340,0,0.015,3035,0,5062.5,596704.1,-21432.930750000003,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,519.0,7.91,12.07,0.16,0.17,0.94,-0.06,0.018,127,0,0.018,1404,0,2755.8,596704.1,-12186.947340000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,520.0,6.97,10.86,0.2,0.21,0.926,-0.074,0.023,972,0,0.023,4255,0,12022.1,596704.1,-40034.11671,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,521.0,6.05,10.3,0.27,0.28,0.905,-0.095,0.028,581,0,0.028,2252,0,7932.4000000000015,596704.1,-24806.52972000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,522.0,5.16,7.37,0.35,0.37,0.879,-0.121,0.034,533,0,0.034,1928,0,8367.400000000001,596704.1,-25146.911700000008,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,523.0,4.28,6.38,0.46,0.47,0.848,-0.152,0.041,658,0,0.041,5854,0,26699.2,596704.1,-112949.55684,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,524.0,5.39,5.51,0.59,0.61,0.809,-0.191,0.048,713,0,0.048,3821,0,21763.2,596704.1,-79095.86496000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,525.0,4.56,4.68,0.76,0.77,0.763,-0.237,0.057,2682,0,0.057,8324,0,62734.2,596704.1,-170505.92286000005,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,526.0,3.78,3.9,0.98,1.0,0.707,-0.293,0.065,1138,0,0.065,4016,0,33501.0,596704.1,-99182.64330000004,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,527.0,3.13,3.18,1.26,1.28,0.643,-0.357,0.072,1763,0,0.073,5474,0,52653.8,596704.1,-144564.78654,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,528.0,2.48,2.5,1.62,1.63,0.57,-0.431,0.078,1978,0,0.078,4231,0,48430.2,596704.1,-93172.40946,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,529.0,1.91,1.94,2.04,2.08,0.491,-0.51,0.079,3187,0,0.079,2656,0,46159.7,596704.1,22240.940309999994,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,530.0,1.43,1.46,2.55,2.6,0.411,-0.59,0.079,11225,0,0.079,2060,0,104951.5,596704.1,383876.1166500001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,531.0,1.03,1.05,3.13,3.21,0.332,-0.67,0.075,2424,0,0.075,1023,0,25852.5,596704.1,55709.71425,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,532.0,0.72,0.74,3.58,4.0,0.259,-0.744,0.067,2417,0,0.069,1182,0,24349.7,596704.1,42617.20239000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,533.0,0.48,0.49,4.54,4.9,0.193,-0.812,0.058,2676,0,0.059,358,0,17633.0,596704.1,71091.05634000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,534.0,0.31,0.32,5.38,6.5,0.138,-0.868,0.047,2479,0,0.048,138,0,12313.7,596704.1,58262.04891000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,535.0,0.19,0.2,4.15,6.7,0.095,-0.912,0.036,6689,0,0.037,3556,0,37237.6,596704.1,57913.71407999999,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,536.0,0.12,0.13,5.06,8.94,0.064,-0.942,0.027,4250,0,0.026,47,0,11597.2,596704.1,60191.41032000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,537.0,0.07,0.08,6.03,9.82,0.04,-0.964,0.019,2240,0,0.015,19,0,4284.5,596704.1,22413.782250000007,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,538.0,0.04,0.05,7.04,10.83,0.026,-1.0,0.013,4083,0,0.0,23,0,5307.9,596704.1,28141.95501,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,539.0,0.02,0.03,8.05,11.8,0.02,-1.0,0.01,1687,0,0.0,2,0,1687.0,596704.1,8944.305300000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,540.0,0.01,0.02,9.13,12.78,0.009,-1.0,0.005,4771,0,0.0,13,0,2385.5,596704.1,12647.682450000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,541.0,0.01,0.02,10.13,13.77,0.009,-1.0,0.005,2491,0,0.0,0,0,1245.5,596704.1,6603.51645,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,542.0,0.0,0.01,11.11,14.76,0.003,-1.0,0.002,634,0,0.0,0,0,126.8,596704.1,672.28092,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,543.0,0.0,0.01,12.11,15.76,0.003,-1.0,0.002,765,0,0.0,0,0,153.0,596704.1,811.1907000000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,544.0,0.0,0.01,13.11,16.76,0.003,-1.0,0.002,694,0,0.0,0,0,138.8,596704.1,735.9037200000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,545.0,0.0,0.01,14.11,17.75,0.003,-1.0,0.002,750,0,0.0,0,0,150.0,596704.1,795.2850000000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,546.0,0.0,0.01,15.11,18.46,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,394.9915500000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,547.0,0.0,0.01,16.33,19.76,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.315130000000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,548.0,0.0,0.01,18.04,20.74,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.53019,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,549.0,0.0,0.01,18.12,21.74,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.78902000000002,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,550.0,0.0,0.01,19.79,22.75,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,546.62589,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,555.0,0.0,0.01,24.11,27.75,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,434.7558,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,560.0,0.0,0.01,29.11,32.75,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.83786000000001,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,565.0,0.0,0.01,34.17,37.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,570.0,0.0,0.01,39.19,42.75,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,575.0,0.0,0.01,44.28,47.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,580.0,0.0,0.01,49.11,52.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,585.0,0.0,0.01,54.28,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,590.0,0.0,0.01,59.11,62.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,595.0,0.0,0.01,64.11,67.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:29:58.000000000",530.19,600.0,0.0,0.01,69.19,72.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69568.88084999986]
["2025-06-05T09:30:10.000000000",530.435,445.0,83.46,87.34,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,450.0,78.46,82.34,0.0,0.01,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,455.0,73.46,77.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,460.0,68.46,72.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,465.0,63.46,67.34,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,470.0,58.46,62.34,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,475.0,53.46,57.34,0.0,0.01,0.998,-0.002,0.0,35,1,0.0,1182,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,480.0,48.07,52.34,0.0,0.01,0.997,-0.003,0.0,12,1,0.0,417,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,485.0,43.07,47.34,0.0,0.01,0.997,-0.003,0.001,9,1,0.001,2270,44,227.9,596704.1,-1199.313535,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,490.0,38.07,42.34,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1129,44,113.79999999999998,596704.1,-594.0872,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,491.0,37.07,41.34,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.61746,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,492.0,36.07,40.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-377.139285,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,493.0,35.07,39.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.573985,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,494.0,34.07,38.34,0.0,0.01,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.556615,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,495.0,33.07,37.34,0.0,0.01,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-672.061145,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,496.0,32.07,36.34,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.83483499999998,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,497.0,31.07,35.34,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.68709,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,498.0,30.07,34.34,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-393.052335,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,499.0,29.07,33.34,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,549,5,54.900000000000006,596704.1,-291.208815,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,500.0,28.07,32.34,0.0,0.01,0.994,-0.006,0.001,99,0,0.001,2658,1,275.7,596704.1,-1357.383165,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,501.0,27.07,31.34,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,366,3,73.2,596704.1,-388.27842,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,502.0,26.07,30.34,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,813,2,163.0,596704.1,-860.36557,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,503.0,25.07,29.34,0.0,0.01,0.993,-0.007,0.002,27,0,0.002,2355,0,476.4,596704.1,-2469.7053599999995,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,504.0,24.07,28.34,0.0,0.01,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1954.12254,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,505.0,23.07,27.34,0.0,0.01,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5384.976119999999,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,506.0,22.07,26.34,0.01,0.02,0.992,-0.008,0.002,8,0,0.002,3985,0,798.6,596704.1,-4219.079989999999,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,507.0,21.07,25.34,0.01,0.02,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-543.16544,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,508.0,20.08,24.35,0.01,0.02,0.992,-0.008,0.003,22,0,0.003,1080,0,330.6,596704.1,-1683.60069,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,509.0,19.08,23.35,0.01,0.02,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3521.5579649999995,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,510.0,18.08,22.35,0.01,0.02,0.988,-0.012,0.004,184,0,0.004,3590,1,1509.6,596704.1,-7226.646439999999,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,511.0,17.07,21.34,0.01,0.02,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4065.25384,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,512.0,16.09,20.36,0.01,0.02,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3503.523175,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,513.0,15.09,19.36,0.02,0.03,0.981,-0.019,0.006,26,0,0.006,1309,5,801.0,596704.1,-4083.28863,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,514.0,14.1,18.37,0.02,0.03,0.98,-0.02,0.007,26,0,0.007,1255,0,896.7,596704.1,-4563.332305,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,515.0,13.11,17.38,0.03,0.04,0.976,-0.024,0.008,247,1,0.008,4863,1,4088.000000000001,596704.1,-19587.903680000003,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,516.0,14.07,16.38,0.04,0.05,0.972,-0.028,0.009,22,0,0.009,1924,0,1751.4,596704.1,-9079.98633,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,517.0,11.13,15.4,0.05,0.06,0.964,-0.036,0.012,1092,2,0.012,1521,1,3135.6000000000004,596704.1,-2730.679379999999,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,518.0,10.15,14.42,0.06,0.07,0.954,-0.046,0.015,340,1,0.015,3035,528,5062.5,596704.1,-21442.834874999997,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,519.0,9.17,13.44,0.08,0.1,0.94,-0.06,0.018,127,0,0.018,1404,15,2755.8,596704.1,-12192.578909999998,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,520.0,8.45,10.75,0.11,0.13,0.926,-0.074,0.023,972,14,0.023,4255,110,12022.1,596704.1,-40052.616415,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,521.0,7.26,11.53,0.16,0.17,0.905,-0.095,0.028,581,0,0.028,2252,6,7932.4000000000015,596704.1,-24817.99278,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,522.0,6.33,10.6,0.22,0.23,0.879,-0.121,0.034,533,0,0.034,1928,20,8367.400000000001,596704.1,-25158.53205,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,523.0,7.66,7.82,0.3,0.32,0.848,-0.152,0.041,658,2,0.041,5854,55,26699.2,596704.1,-113001.75065999998,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,524.0,6.76,6.92,0.4,0.43,0.809,-0.191,0.048,713,21,0.048,3821,36,21763.2,596704.1,-79132.41504,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,525.0,5.92,6.04,0.53,0.56,0.763,-0.237,0.057,2682,25,0.057,8324,77,62734.2,596704.1,-170584.71339000002,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,526.0,5.07,5.21,0.7,0.73,0.707,-0.293,0.065,1138,3,0.065,4016,75,33501.0,596704.1,-99228.47545000004,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,527.0,4.31,4.4,0.91,0.94,0.643,-0.357,0.072,1763,251,0.073,5474,72,52653.8,596704.1,-144631.58970999997,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,528.0,3.58,3.66,1.16,1.22,0.57,-0.431,0.078,1978,12,0.078,4231,33,48430.2,596704.1,-93215.46428999996,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,529.0,2.9,2.98,1.5,1.54,0.491,-0.51,0.079,3187,56,0.079,2656,37,46159.7,596704.1,22251.217814999996,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,530.0,2.32,2.37,1.88,1.94,0.411,-0.59,0.079,11225,166,0.079,2060,40,104951.5,596704.1,384053.5052249999,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,531.0,1.79,1.84,2.36,2.42,0.332,-0.67,0.075,2424,210,0.075,1023,19,25852.5,596704.1,55735.45762499998,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,532.0,1.36,1.39,2.9,2.98,0.259,-0.744,0.067,2417,685,0.069,1182,0,24349.7,596704.1,42636.895735,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,533.0,0.97,1.0,3.52,3.62,0.193,-0.812,0.058,2676,93,0.059,358,0,17633.0,596704.1,71123.90741,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,534.0,0.68,0.71,4.2,4.33,0.138,-0.868,0.047,2479,36,0.048,138,0,12313.7,596704.1,58288.971715,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,535.0,0.45,0.48,4.96,5.11,0.095,-0.912,0.036,6689,178,0.037,3556,0,37237.6,596704.1,57940.47591999998,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,536.0,0.3,0.31,5.8,5.96,0.064,-0.942,0.027,4250,77,0.026,47,0,11597.2,596704.1,60219.22468000001,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,537.0,0.19,0.21,4.85,9.12,0.04,-0.964,0.019,2240,596,0.015,19,0,4284.5,596704.1,22424.139625000003,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,538.0,0.12,0.14,5.79,10.0,0.026,-1.0,0.013,4083,13,0.0,23,0,5307.9,596704.1,28154.959364999995,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,539.0,0.08,0.09,6.75,11.02,0.02,-1.0,0.01,1687,0,0.0,2,0,1687.0,596704.1,8948.43845,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,540.0,0.05,0.06,7.72,11.99,0.009,-1.0,0.005,4771,3,0.0,13,0,2385.5,596704.1,12653.526924999998,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,541.0,0.03,0.04,8.7,12.97,0.009,-1.0,0.005,2491,1,0.0,0,0,1245.5,596704.1,6606.567925,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,542.0,0.02,0.03,9.69,13.96,0.003,-1.0,0.002,634,30,0.0,0,0,126.8,596704.1,672.59158,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,543.0,0.01,0.02,10.69,14.96,0.003,-1.0,0.002,765,30,0.0,0,0,153.0,596704.1,811.5655499999999,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,544.0,0.01,0.02,11.69,15.96,0.003,-1.0,0.002,694,30,0.0,0,0,138.8,596704.1,736.24378,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,545.0,0.0,0.01,12.68,16.95,0.003,-1.0,0.002,750,0,0.0,0,0,150.0,596704.1,795.6524999999999,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,546.0,0.0,0.01,13.68,17.95,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,395.174075,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,547.0,0.0,0.01,14.67,18.94,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.321744999999998,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,548.0,0.0,0.01,15.68,19.95,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.530435,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,549.0,0.0,0.01,16.67,20.94,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.85223,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,550.0,0.0,0.01,17.67,21.94,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,546.878485,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,555.0,0.0,0.01,22.67,26.94,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,434.9567,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,560.0,0.0,0.01,27.67,31.94,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.86089,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,565.0,0.0,0.01,32.67,36.94,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,570.0,0.0,0.01,37.67,41.94,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,575.0,0.0,0.01,42.67,46.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,580.0,0.0,0.01,47.67,51.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,585.0,0.0,0.01,52.67,56.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,590.0,0.0,0.01,57.67,61.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,595.0,0.0,0.01,62.67,66.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:10.000000000",530.435,600.0,0.0,0.01,67.67,71.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69601.02852499999]
["2025-06-05T09:30:21.000000000",530.45,445.0,83.46,87.34,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,450.0,78.46,82.25,0.0,0.01,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,455.0,73.45,77.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,460.0,68.46,72.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,465.0,63.46,67.25,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,470.0,58.46,62.3,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,475.0,53.46,57.34,0.0,0.01,0.998,-0.002,0.0,35,1,0.0,1182,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,480.0,48.46,52.34,0.0,0.01,0.997,-0.003,0.0,12,1,0.0,417,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,485.0,43.46,47.34,0.0,0.01,0.997,-0.003,0.001,9,1,0.001,2270,44,227.9,596704.1,-1199.3474500000002,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,490.0,38.46,42.34,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1129,44,113.79999999999998,596704.1,-594.1040000000002,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,491.0,37.46,41.34,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.62220000000002,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,492.0,36.46,40.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-377.1499500000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,493.0,35.46,39.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.57895000000005,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,494.0,34.46,38.34,0.0,0.01,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.56305,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,495.0,33.46,37.34,0.0,0.01,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-672.0801500000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,496.0,32.46,36.34,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.83845,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,497.0,31.46,35.34,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.6963,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,498.0,30.46,34.34,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-393.0634500000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,499.0,29.46,33.31,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,549,5,54.900000000000006,596704.1,-291.2170500000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,500.0,28.46,32.34,0.0,0.01,0.994,-0.006,0.001,99,0,0.001,2658,1,275.7,596704.1,-1357.42155,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,501.0,27.46,31.34,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,366,3,73.2,596704.1,-388.28940000000006,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,502.0,26.47,30.34,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,813,2,163.0,596704.1,-860.3899000000002,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,503.0,25.47,29.34,0.0,0.01,0.993,-0.007,0.002,27,0,0.002,2355,10,476.4,596704.1,-2469.7752,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,504.0,24.47,28.34,0.0,0.01,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1954.1778000000004,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,505.0,23.47,27.34,0.0,0.01,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5385.1284000000005,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,506.0,24.25,24.65,0.01,0.02,0.992,-0.008,0.002,8,0,0.002,3985,0,798.6,596704.1,-4219.1993,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,507.0,23.25,23.65,0.01,0.02,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-543.1808000000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,508.0,22.25,22.65,0.01,0.02,0.992,-0.008,0.003,22,0,0.003,1080,11,330.6,596704.1,-1683.6483000000003,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,509.0,21.25,21.65,0.01,0.02,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3521.65755,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,510.0,20.25,20.65,0.01,0.02,0.988,-0.012,0.004,184,0,0.004,3590,11,1509.6,596704.1,-7226.8508,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,511.0,19.25,19.65,0.01,0.02,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4065.3688000000006,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,512.0,18.25,18.65,0.01,0.02,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3503.6222500000003,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,513.0,17.25,17.65,0.02,0.03,0.981,-0.019,0.006,26,0,0.006,1309,5,801.0,596704.1,-4083.404100000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,514.0,16.25,16.65,0.02,0.03,0.98,-0.02,0.007,26,0,0.007,1255,1,896.7,596704.1,-4563.4613500000005,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,515.0,15.25,15.65,0.03,0.04,0.976,-0.024,0.008,247,1,0.008,4863,13,4088.000000000001,596704.1,-19588.457600000005,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,516.0,14.25,14.65,0.04,0.05,0.972,-0.028,0.009,22,0,0.009,1924,4,1751.4,596704.1,-9080.243100000002,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,517.0,13.3,13.7,0.05,0.06,0.964,-0.036,0.012,1092,2,0.012,1521,1,3135.6000000000004,596704.1,-2730.7565999999997,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,518.0,12.3,12.7,0.06,0.07,0.954,-0.046,0.015,340,1,0.015,3035,538,5062.5,596704.1,-21443.44125,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,519.0,11.35,11.7,0.09,0.1,0.94,-0.06,0.018,127,0,0.018,1404,16,2755.8,596704.1,-12192.9237,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,520.0,10.35,10.75,0.12,0.13,0.926,-0.074,0.023,972,14,0.023,4255,137,12022.1,596704.1,-40053.749050000006,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,521.0,9.4,9.8,0.16,0.17,0.905,-0.095,0.028,581,0,0.028,2252,336,7932.4000000000015,596704.1,-24818.69460000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,522.0,8.45,8.85,0.22,0.23,0.879,-0.121,0.034,533,0,0.034,1928,48,8367.400000000001,596704.1,-25159.243500000008,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,523.0,7.66,7.8,0.3,0.32,0.848,-0.152,0.041,658,2,0.041,5854,76,26699.2,596704.1,-113004.9462,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,524.0,6.77,6.9,0.41,0.42,0.809,-0.191,0.048,713,26,0.048,3821,66,21763.2,596704.1,-79134.65280000003,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,525.0,5.92,6.03,0.54,0.56,0.763,-0.237,0.057,2682,25,0.057,8324,139,62734.2,596704.1,-170589.53730000005,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,526.0,5.1,5.21,0.7,0.72,0.707,-0.293,0.065,1138,8,0.065,4016,134,33501.0,596704.1,-99231.28150000004,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,527.0,4.29,4.37,0.91,0.93,0.643,-0.357,0.072,1763,253,0.073,5474,87,52653.8,596704.1,-144635.6797,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,528.0,3.6,3.65,1.18,1.2,0.57,-0.431,0.078,1978,65,0.078,4231,314,48430.2,596704.1,-93218.1003,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,529.0,2.93,2.96,1.5,1.53,0.491,-0.51,0.079,3187,201,0.079,2656,180,46159.7,596704.1,22251.84705,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,530.0,2.33,2.36,1.9,1.93,0.411,-0.59,0.079,11225,343,0.079,2060,174,104951.5,596704.1,384064.36575000006,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,531.0,1.81,1.84,2.36,2.41,0.332,-0.67,0.075,2424,591,0.075,1023,365,25852.5,596704.1,55737.03375,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,532.0,1.37,1.38,2.92,2.96,0.259,-0.744,0.067,2417,1014,0.069,1182,343,24349.7,596704.1,42638.10145000002,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,533.0,0.99,1.0,3.52,3.62,0.193,-0.812,0.058,2676,335,0.059,358,2,17633.0,596704.1,71125.91870000002,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,534.0,0.69,0.71,4.2,4.32,0.138,-0.868,0.047,2479,167,0.048,138,0,12313.7,596704.1,58290.62005000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,535.0,0.47,0.48,5.0,5.11,0.095,-0.912,0.036,6689,247,0.037,3556,2,37237.6,596704.1,57942.114399999984,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,536.0,0.31,0.32,5.83,5.95,0.064,-0.942,0.027,4250,96,0.026,47,0,11597.2,596704.1,60220.92760000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,537.0,0.19,0.2,6.6,6.95,0.04,-0.964,0.019,2240,778,0.015,19,0,4284.5,596704.1,22424.773750000004,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,538.0,0.12,0.13,7.5,7.9,0.026,-1.0,0.013,4083,97,0.0,23,0,5307.9,596704.1,28155.75555,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,539.0,0.07,0.08,8.45,8.85,0.02,-1.0,0.01,1687,1,0.0,2,0,1687.0,596704.1,8948.6915,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,540.0,0.04,0.05,9.45,9.8,0.009,-1.0,0.005,4771,4,0.0,13,0,2385.5,596704.1,12653.88475,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,541.0,0.03,0.04,10.4,10.8,0.009,-1.0,0.005,2491,1,0.0,0,0,1245.5,596704.1,6606.754750000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,542.0,0.02,0.03,11.4,11.8,0.003,-1.0,0.002,634,31,0.0,0,0,126.8,596704.1,672.6106,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,543.0,0.01,0.02,12.4,12.8,0.003,-1.0,0.002,765,30,0.0,0,0,153.0,596704.1,811.5885000000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,544.0,0.01,0.02,13.4,13.8,0.003,-1.0,0.002,694,30,0.0,0,0,138.8,596704.1,736.2646000000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,545.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,750,0,0.0,0,0,150.0,596704.1,795.6750000000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,546.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,395.18525,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,547.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.322150000000002,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,548.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.5304500000000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,549.0,0.0,0.01,18.4,18.75,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.85610000000003,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,550.0,0.0,0.01,19.4,19.75,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,546.89395,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,555.0,0.0,0.01,24.4,24.75,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,434.9690000000001,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,560.0,0.0,0.01,27.67,31.54,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.862300000000005,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,565.0,0.0,0.01,32.67,36.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,570.0,0.0,0.01,37.67,41.54,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,575.0,0.0,0.01,42.67,46.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,580.0,0.0,0.01,47.67,51.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,585.0,0.0,0.01,52.67,56.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,590.0,0.0,0.01,57.67,61.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,595.0,0.0,0.01,62.67,66.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:21.000000000",530.45,600.0,0.0,0.01,67.67,71.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69602.99675000012]
["2025-06-05T09:30:32.000000000",530.595,445.0,83.56,87.32,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,450.0,78.56,82.32,0.0,0.01,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,455.0,73.56,77.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,460.0,68.56,72.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,465.0,63.57,67.32,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,470.0,58.57,62.17,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,475.0,53.56,57.19,0.0,0.01,0.998,-0.002,0.0,35,1,0.0,1182,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,480.0,49.18,51.5,0.0,0.01,0.997,-0.003,0.0,12,1,0.0,417,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,485.0,44.18,46.53,0.0,0.01,0.997,-0.003,0.001,9,1,0.001,2270,44,227.9,596704.1,-1199.6752950000002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,490.0,39.18,42.17,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1129,44,113.79999999999998,596704.1,-594.2664000000002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,491.0,38.18,40.54,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.66802000000004,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,492.0,37.18,39.54,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-377.253045,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,493.0,36.18,39.17,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.626945,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,494.0,35.18,37.54,0.0,0.01,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.625255,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,495.0,34.18,36.53,0.0,0.01,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-672.2638650000001,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,496.0,33.18,36.17,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.873395,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,497.0,32.19,34.54,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.78533,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,498.0,31.23,33.54,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-393.170895,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,499.0,30.18,32.53,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,549,5,54.900000000000006,596704.1,-291.29665500000004,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,500.0,29.25,31.54,0.0,0.01,0.994,-0.006,0.001,99,0,0.001,2658,1,275.7,596704.1,-1357.792605,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,501.0,28.16,30.46,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,366,3,73.2,596704.1,-388.39554,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,502.0,26.87,29.46,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,813,2,163.0,596704.1,-860.6250900000002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,503.0,25.89,29.11,0.0,0.01,0.993,-0.007,0.002,27,0,0.002,2355,10,476.4,596704.1,-2470.45032,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,504.0,24.88,27.45,0.0,0.01,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1954.7119800000005,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,505.0,23.83,25.8,0.0,0.01,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5386.60044,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,506.0,24.4,24.8,0.01,0.02,0.992,-0.008,0.002,8,0,0.002,3985,3,798.6,596704.1,-4220.35263,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,507.0,23.4,23.8,0.01,0.02,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-543.32928,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,508.0,22.4,22.8,0.01,0.02,0.992,-0.008,0.003,22,0,0.003,1080,11,330.6,596704.1,-1684.1085300000004,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,509.0,21.4,21.8,0.01,0.02,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3522.620205,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,510.0,20.4,20.8,0.01,0.02,0.988,-0.012,0.004,184,0,0.004,3590,11,1509.6,596704.1,-7228.826279999999,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,511.0,19.4,19.8,0.01,0.02,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4066.480080000001,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,512.0,18.4,18.8,0.01,0.02,0.984,-0.016,0.005,107,0,0.005,1428,0,767.5000000000001,596704.1,-3504.579975,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,513.0,17.4,17.8,0.02,0.03,0.981,-0.019,0.006,26,0,0.006,1309,5,801.0,596704.1,-4084.520310000001,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,514.0,16.4,16.8,0.02,0.03,0.98,-0.02,0.007,26,0,0.007,1255,1,896.7,596704.1,-4564.708785,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,515.0,15.45,15.8,0.03,0.04,0.976,-0.024,0.008,247,1,0.008,4863,15,4088.000000000001,596704.1,-19593.812160000005,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,516.0,14.45,14.85,0.04,0.05,0.972,-0.028,0.009,22,0,0.009,1924,44,1751.4,596704.1,-9082.72521,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,517.0,13.45,13.85,0.05,0.06,0.964,-0.036,0.012,1092,2,0.012,1521,3,3135.6000000000004,596704.1,-2731.503059999999,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,518.0,12.45,12.85,0.06,0.07,0.954,-0.046,0.015,340,1,0.015,3035,540,5062.5,596704.1,-21449.302875,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,519.0,11.5,11.85,0.08,0.09,0.94,-0.06,0.018,127,0,0.018,1404,38,2755.8,596704.1,-12196.25667,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,520.0,10.5,10.75,0.12,0.13,0.926,-0.074,0.023,972,14,0.023,4255,156,12022.1,596704.1,-40064.697855000006,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,521.0,9.55,9.95,0.16,0.17,0.905,-0.095,0.028,581,0,0.028,2252,357,7932.4000000000015,596704.1,-24825.478860000003,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,522.0,8.6,9.0,0.21,0.22,0.879,-0.121,0.034,533,0,0.034,1928,66,8367.400000000001,596704.1,-25166.120850000007,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,523.0,7.8,7.95,0.3,0.31,0.848,-0.152,0.041,658,2,0.041,5854,89,26699.2,596704.1,-113035.83642,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,524.0,6.89,7.03,0.39,0.41,0.809,-0.191,0.048,713,26,0.048,3821,76,21763.2,596704.1,-79156.28448000002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,525.0,6.04,6.16,0.52,0.54,0.763,-0.237,0.057,2682,25,0.057,8324,193,62734.2,596704.1,-170636.16843000002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,526.0,5.19,5.32,0.68,0.7,0.707,-0.293,0.065,1138,12,0.065,4016,203,33501.0,596704.1,-99258.40665000003,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,527.0,4.41,4.51,0.88,0.9,0.643,-0.357,0.072,1763,254,0.073,5474,164,52653.8,596704.1,-144675.21627,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,528.0,3.7,3.75,1.13,1.16,0.57,-0.431,0.078,1978,190,0.078,4231,535,48430.2,596704.1,-93243.58173,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,529.0,3.02,3.06,1.45,1.48,0.491,-0.51,0.079,3187,270,0.079,2656,362,46159.7,596704.1,22257.929655,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,530.0,2.42,2.46,1.83,1.87,0.411,-0.59,0.079,11225,625,0.079,2060,561,104951.5,596704.1,384169.350825,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,531.0,1.89,1.92,2.29,2.33,0.332,-0.67,0.075,2424,818,0.075,1023,368,25852.5,596704.1,55752.26962499999,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,532.0,1.43,1.45,2.83,2.87,0.259,-0.744,0.067,2417,1162,0.069,1182,356,24349.7,596704.1,42649.75669500001,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,533.0,1.05,1.06,3.45,3.5,0.193,-0.812,0.058,2676,514,0.059,358,13,17633.0,596704.1,71145.36117000002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,534.0,0.73,0.75,4.11,4.23,0.138,-0.868,0.047,2479,271,0.048,138,6,12313.7,596704.1,58306.55395500002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,535.0,0.5,0.51,4.86,5.0,0.095,-0.912,0.036,6689,473,0.037,3556,6,37237.6,596704.1,57957.95303999999,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,536.0,0.32,0.33,5.69,5.84,0.064,-0.942,0.027,4250,209,0.026,47,1,11597.2,596704.1,60237.38916000001,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,537.0,0.2,0.21,6.45,6.8,0.04,-0.964,0.019,2240,922,0.015,19,0,4284.5,596704.1,22430.903625000006,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,538.0,0.12,0.13,7.35,7.73,0.026,-1.0,0.013,4083,138,0.0,23,0,5307.9,596704.1,28163.452005,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,539.0,0.07,0.08,8.3,8.69,0.02,-1.0,0.01,1687,11,0.0,2,0,1687.0,596704.1,8951.13765,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,540.0,0.04,0.05,9.25,9.64,0.009,-1.0,0.005,4771,15,0.0,13,0,2385.5,596704.1,12657.343725,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,541.0,0.03,0.04,10.25,10.63,0.009,-1.0,0.005,2491,1,0.0,0,0,1245.5,596704.1,6608.560725,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,542.0,0.02,0.03,11.25,11.63,0.003,-1.0,0.002,634,31,0.0,0,0,126.8,596704.1,672.79446,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,543.0,0.01,0.02,12.25,12.6,0.003,-1.0,0.002,765,30,0.0,0,0,153.0,596704.1,811.8103500000001,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,544.0,0.01,0.02,13.2,13.6,0.003,-1.0,0.002,694,30,0.0,0,0,138.8,596704.1,736.4658600000001,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,545.0,0.0,0.01,14.2,14.6,0.003,-1.0,0.002,750,60,0.0,0,0,150.0,596704.1,795.8925,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,546.0,0.0,0.01,15.2,15.6,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,395.293275,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,547.0,0.0,0.01,16.2,16.6,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.326065000000002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,548.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.530595,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,549.0,0.0,0.01,18.2,18.6,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.89351000000002,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,550.0,0.0,0.01,19.2,19.6,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,547.043445,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,555.0,0.0,0.01,24.2,24.6,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,435.0879,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,560.0,0.0,0.01,27.84,30.83,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.87593000000001,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,565.0,0.0,0.01,33.5,35.84,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,570.0,0.0,0.01,38.5,40.84,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,575.0,0.0,0.01,43.5,45.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,580.0,0.0,0.01,47.71,51.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,585.0,0.0,0.01,52.69,56.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,590.0,0.0,0.01,57.85,61.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,595.0,0.0,0.01,62.69,66.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:32.000000000",530.595,600.0,0.0,0.01,67.69,71.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69622.02292500001]
["2025-06-05T09:30:44.000000000",530.78,445.0,83.8,87.34,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,450.0,78.8,82.34,0.0,0.01,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,455.0,73.8,77.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,460.0,68.8,72.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,465.0,63.8,67.34,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,470.0,58.8,62.34,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,475.0,53.8,57.34,0.0,0.01,0.998,-0.002,0.0,35,1,0.0,1182,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,480.0,48.8,52.34,0.0,0.01,0.997,-0.003,0.0,12,1,0.0,417,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,485.0,43.79,47.34,0.0,0.01,0.997,-0.003,0.001,9,1,0.001,2270,44,227.9,596704.1,-1200.0935800000002,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,490.0,38.8,42.45,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1129,44,113.79999999999998,596704.1,-594.4736000000001,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,491.0,37.79,41.45,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.72648,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,492.0,36.79,40.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-377.3845799999999,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,493.0,35.8,39.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.68818,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,494.0,34.8,38.45,0.0,0.01,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.70462,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,495.0,33.79,37.45,0.0,0.01,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-672.4982600000001,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,496.0,32.79,36.45,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.91798,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,497.0,31.8,35.45,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.89892,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,498.0,30.85,34.45,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-393.30798,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,499.0,29.8,33.45,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,549,5,54.900000000000006,596704.1,-291.39822,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,500.0,28.8,32.45,0.0,0.01,0.994,-0.006,0.001,99,0,0.001,2658,1,275.7,596704.1,-1358.2660199999998,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,501.0,27.87,31.45,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,366,11,73.2,596704.1,-388.53096,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,502.0,26.8,30.45,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,813,2,163.0,596704.1,-860.92516,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,503.0,25.86,29.34,0.0,0.01,0.993,-0.007,0.002,27,0,0.002,2355,10,476.4,596704.1,-2471.31168,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,504.0,24.8,28.34,0.0,0.01,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1955.39352,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,505.0,23.8,26.0,0.0,0.01,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5388.4785600000005,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,506.0,24.6,25.0,0.01,0.02,0.992,-0.008,0.002,8,0,0.002,3985,3,798.6,596704.1,-4221.824119999999,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,507.0,23.6,24.0,0.01,0.02,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-543.51872,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,508.0,22.6,23.0,0.01,0.02,0.992,-0.008,0.003,22,0,0.003,1080,11,330.6,596704.1,-1684.6957200000002,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,509.0,21.6,22.0,0.01,0.02,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3523.84842,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,510.0,20.6,21.0,0.01,0.02,0.988,-0.012,0.004,184,0,0.004,3590,11,1509.6,596704.1,-7231.34672,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,511.0,19.6,20.0,0.01,0.02,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4067.89792,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,512.0,18.6,19.0,0.01,0.02,0.984,-0.016,0.005,107,0,0.005,1428,60,767.5000000000001,596704.1,-3505.8019,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,513.0,17.6,18.0,0.02,0.03,0.981,-0.019,0.006,26,0,0.006,1309,7,801.0,596704.1,-4085.94444,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,514.0,16.6,17.0,0.02,0.03,0.98,-0.02,0.007,26,3,0.007,1255,1,896.7,596704.1,-4566.30034,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,515.0,15.6,16.0,0.03,0.04,0.976,-0.024,0.008,247,1,0.008,4863,15,4088.000000000001,596704.1,-19600.643840000004,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,516.0,14.6,15.0,0.03,0.04,0.972,-0.028,0.009,22,0,0.009,1924,44,1751.4,596704.1,-9085.89204,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,517.0,13.65,14.0,0.04,0.05,0.964,-0.036,0.012,1092,2,0.012,1521,3,3135.6000000000004,596704.1,-2732.455439999999,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,518.0,12.65,13.05,0.06,0.07,0.954,-0.046,0.015,340,1,0.015,3035,546,5062.5,596704.1,-21456.781499999997,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,519.0,11.65,12.05,0.08,0.09,0.94,-0.06,0.018,127,0,0.018,1404,64,2755.8,596704.1,-12200.509079999998,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,520.0,10.7,11.05,0.1,0.11,0.926,-0.074,0.023,972,19,0.023,4255,158,12022.1,596704.1,-40078.66701999999,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,521.0,9.75,10.1,0.14,0.15,0.905,-0.095,0.028,581,0,0.028,2252,363,7932.4000000000015,596704.1,-24834.134640000004,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,522.0,8.8,9.15,0.2,0.21,0.879,-0.121,0.034,533,0,0.034,1928,137,8367.400000000001,596704.1,-25174.895400000005,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,523.0,7.95,8.1,0.27,0.29,0.848,-0.152,0.041,658,2,0.041,5854,113,26699.2,596704.1,-113075.24808,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,524.0,7.09,7.2,0.37,0.38,0.809,-0.191,0.048,713,26,0.048,3821,86,21763.2,596704.1,-79183.88352000002,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,525.0,6.2,6.32,0.49,0.5,0.763,-0.237,0.057,2682,26,0.057,8324,273,62734.2,596704.1,-170695.66332000002,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,526.0,5.38,5.46,0.64,0.65,0.707,-0.293,0.065,1138,13,0.065,4016,223,33501.0,596704.1,-99293.0146,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,527.0,4.57,4.65,0.84,0.86,0.643,-0.357,0.072,1763,254,0.073,5474,378,52653.8,596704.1,-144725.65948,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,528.0,3.82,3.89,1.08,1.1,0.57,-0.431,0.078,1978,194,0.078,4231,627,48430.2,596704.1,-93276.09252,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,529.0,3.15,3.18,1.38,1.4,0.491,-0.51,0.079,3187,423,0.079,2656,389,46159.7,596704.1,22265.690219999997,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,530.0,2.53,2.56,1.76,1.78,0.411,-0.59,0.079,11225,813,0.079,2060,593,104951.5,596704.1,384303.2973,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,531.0,1.98,2.0,2.2,2.23,0.332,-0.67,0.075,2424,1293,0.075,1023,452,25852.5,596704.1,55771.70849999999,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,532.0,1.5,1.53,2.74,2.76,0.259,-0.744,0.067,2417,1304,0.069,1182,359,24349.7,596704.1,42664.62718,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,533.0,1.11,1.13,3.32,3.37,0.193,-0.812,0.058,2676,747,0.059,358,18,17633.0,596704.1,71170.16708000001,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,534.0,0.79,0.8,3.99,4.07,0.138,-0.868,0.047,2479,585,0.048,138,7,12313.7,596704.1,58326.883420000006,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,535.0,0.54,0.55,4.72,4.84,0.095,-0.912,0.036,6689,636,0.037,3556,6,37237.6,596704.1,57978.16095999998,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,536.0,0.36,0.37,5.52,5.68,0.064,-0.942,0.027,4250,275,0.026,47,1,11597.2,596704.1,60258.39184,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,537.0,0.23,0.24,6.25,6.6,0.04,-0.964,0.019,2240,957,0.015,19,0,4284.5,596704.1,22438.724500000004,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,538.0,0.13,0.14,7.2,7.55,0.026,-1.0,0.013,4083,233,0.0,23,0,5307.9,596704.1,28173.27162,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,539.0,0.08,0.09,8.1,8.5,0.02,-1.0,0.01,1687,112,0.0,2,0,1687.0,596704.1,8954.2586,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,540.0,0.05,0.06,9.1,9.45,0.009,-1.0,0.005,4771,82,0.0,13,0,2385.5,596704.1,12661.7569,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,541.0,0.03,0.04,10.05,10.45,0.009,-1.0,0.005,2491,1,0.0,0,0,1245.5,596704.1,6610.8649000000005,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,542.0,0.02,0.03,11.05,11.45,0.003,-1.0,0.002,634,64,0.0,0,0,126.8,596704.1,673.02904,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,543.0,0.01,0.02,12.05,12.45,0.003,-1.0,0.002,765,30,0.0,0,0,153.0,596704.1,812.0934,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,544.0,0.01,0.02,13.05,13.45,0.003,-1.0,0.002,694,30,0.0,0,0,138.8,596704.1,736.72264,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,545.0,0.0,0.01,14.05,14.4,0.003,-1.0,0.002,750,67,0.0,0,0,150.0,596704.1,796.1700000000001,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,546.0,0.0,0.01,15.05,15.4,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,395.4311,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,547.0,0.0,0.01,16.05,16.4,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.33106,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,548.0,0.0,0.01,17.05,17.4,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.53078,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,549.0,0.0,0.01,18.05,18.4,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.94124,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,550.0,0.0,0.01,19.05,19.4,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,547.2341799999999,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,555.0,0.0,0.01,24.05,24.4,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,435.2396,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,560.0,0.0,0.01,27.67,31.2,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.89332,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,565.0,0.0,0.01,32.67,36.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,570.0,0.0,0.01,37.67,41.2,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,575.0,0.0,0.01,42.67,46.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,580.0,0.0,0.01,47.67,51.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,585.0,0.0,0.01,52.67,56.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,590.0,0.0,0.01,57.67,61.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,595.0,0.0,0.01,62.68,66.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:44.000000000",530.78,600.0,0.0,0.01,67.67,71.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69646.29770000007]
["2025-06-05T09:30:55.000000000",530.675,445.0,83.74,87.33,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,450.0,78.74,82.33,0.0,0.01,0.999,-0.001,0.0,127,0,0.0,926,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,455.0,73.73,77.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,460.0,68.77,72.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,465.0,63.74,67.33,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3408,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,470.0,58.74,62.33,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1808,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,475.0,53.73,57.33,0.0,0.01,0.998,-0.002,0.0,35,1,0.0,1182,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,480.0,48.79,52.31,0.0,0.01,0.997,-0.003,0.0,12,1,0.0,417,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,485.0,43.76,47.31,0.0,0.01,0.997,-0.003,0.001,9,1,0.001,2270,44,227.9,596704.1,-1199.856175,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,490.0,38.8,42.42,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1129,44,113.79999999999998,596704.1,-594.3560000000001,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,491.0,37.76,41.42,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,329,0,34.2,596704.1,-167.6933,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,492.0,36.76,40.42,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,712,0,71.3,596704.1,-377.309925,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,493.0,35.76,39.42,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,332,0,33.300000000000004,596704.1,-175.653425,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,494.0,34.8,38.42,0.0,0.01,0.997,-0.004,0.001,20,0,0.001,449,0,46.900000000000006,596704.1,-227.659575,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,495.0,33.76,37.42,0.0,0.01,0.996,-0.004,0.001,79,0,0.001,1346,0,142.5,596704.1,-672.3652250000001,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,496.0,32.76,36.42,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,241,0,24.1,596704.1,-127.89267499999998,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,497.0,31.76,35.42,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,614,0,61.4,596704.1,-325.83444999999995,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,498.0,30.77,34.42,0.0,0.01,0.994,-0.006,0.001,1,0,0.001,742,0,74.3,596704.1,-393.230175,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,499.0,29.8,33.42,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,549,5,54.900000000000006,596704.1,-291.340575,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,500.0,28.77,32.42,0.0,0.01,0.994,-0.006,0.001,99,0,0.001,2658,1,275.7,596704.1,-1357.9973249999998,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,501.0,27.77,31.42,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,366,11,73.2,596704.1,-388.4541,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,502.0,26.77,30.42,0.0,0.01,0.993,-0.007,0.002,2,0,0.002,813,2,163.0,596704.1,-860.75485,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,503.0,25.77,29.31,0.0,0.01,0.993,-0.007,0.002,27,0,0.002,2355,10,476.4,596704.1,-2470.8228,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,504.0,24.77,28.31,0.0,0.01,0.993,-0.007,0.002,9,0,0.002,1851,0,372.0,596704.1,-1955.0067,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,505.0,23.77,25.9,0.0,0.01,0.993,-0.007,0.002,63,0,0.002,5139,0,1040.4,596704.1,-5387.412600000001,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,506.0,24.52,24.85,0.01,0.02,0.992,-0.008,0.002,8,0,0.002,3985,13,798.6,596704.1,-4220.98895,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,507.0,23.52,23.9,0.01,0.02,0.992,-0.008,0.002,21,0,0.002,533,0,110.8,596704.1,-543.4112,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,508.0,22.52,22.9,0.01,0.02,0.992,-0.008,0.003,22,0,0.003,1080,11,330.6,596704.1,-1684.36245,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,509.0,21.52,21.9,0.01,0.02,0.989,-0.011,0.003,5,0,0.003,2218,0,666.9,596704.1,-3523.151325,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,510.0,20.52,20.9,0.01,0.02,0.988,-0.012,0.004,184,0,0.004,3590,11,1509.6,596704.1,-7229.916199999999,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,511.0,19.52,19.9,0.01,0.02,0.988,-0.012,0.004,3,0,0.004,1919,0,768.8,596704.1,-4067.0932,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,512.0,18.52,18.9,0.01,0.02,0.984,-0.016,0.005,107,0,0.005,1428,60,767.5000000000001,596704.1,-3505.108375,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,513.0,17.52,17.9,0.02,0.03,0.981,-0.019,0.006,26,0,0.006,1309,47,801.0,596704.1,-4085.13615,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,514.0,16.52,16.9,0.02,0.03,0.98,-0.02,0.007,26,3,0.007,1255,2,896.7,596704.1,-4565.397024999999,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,515.0,15.52,15.9,0.03,0.04,0.976,-0.024,0.008,247,1,0.008,4863,135,4088.000000000001,596704.1,-19596.7664,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,516.0,14.52,14.9,0.03,0.04,0.972,-0.028,0.009,22,0,0.009,1924,44,1751.4,596704.1,-9084.09465,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,517.0,13.52,13.9,0.04,0.05,0.964,-0.036,0.012,1092,2,0.012,1521,6,3135.6000000000004,596704.1,-2731.914899999999,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,518.0,12.57,12.95,0.06,0.07,0.954,-0.046,0.015,340,1,0.015,3035,548,5062.5,596704.1,-21452.536874999994,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,519.0,11.57,11.95,0.08,0.09,0.94,-0.06,0.018,127,0,0.018,1404,64,2755.8,596704.1,-12198.09555,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,520.0,10.62,10.95,0.11,0.12,0.926,-0.074,0.023,972,19,0.023,4255,180,12022.1,596704.1,-40070.738575,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,521.0,9.67,10.0,0.15,0.16,0.905,-0.095,0.028,581,0,0.028,2252,374,7932.4000000000015,596704.1,-24829.2219,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,522.0,8.72,9.05,0.2,0.22,0.879,-0.121,0.034,533,0,0.034,1928,189,8367.400000000001,596704.1,-25169.915250000005,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,523.0,7.86,8.02,0.28,0.29,0.848,-0.152,0.041,658,2,0.041,5854,120,26699.2,596704.1,-113052.8793,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,524.0,7.01,7.1,0.37,0.39,0.809,-0.191,0.048,713,26,0.048,3821,115,21763.2,596704.1,-79168.2192,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,525.0,6.15,6.21,0.5,0.51,0.763,-0.237,0.057,2682,33,0.057,8324,324,62734.2,596704.1,-170661.89595000003,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,526.0,5.3,5.37,0.65,0.67,0.707,-0.293,0.065,1138,13,0.065,4016,298,33501.0,596704.1,-99273.37225,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,527.0,4.48,4.57,0.85,0.86,0.643,-0.357,0.072,1763,257,0.073,5474,387,52653.8,596704.1,-144697.02954999998,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,528.0,3.76,3.8,1.1,1.12,0.57,-0.431,0.078,1978,210,0.078,4231,643,48430.2,596704.1,-93257.64044999998,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,529.0,3.08,3.12,1.42,1.43,0.491,-0.51,0.079,3187,532,0.079,2656,467,46159.7,596704.1,22261.28557499999,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,530.0,2.46,2.49,1.8,1.81,0.411,-0.59,0.079,11225,1123,0.079,2060,645,104951.5,596704.1,384227.273625,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,531.0,1.93,1.95,2.25,2.27,0.332,-0.67,0.075,2424,1789,0.075,1023,479,25852.5,596704.1,55760.67562499998,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,532.0,1.46,1.48,2.79,2.81,0.259,-0.744,0.067,2417,1601,0.069,1182,360,24349.7,596704.1,42656.18717500001,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,533.0,1.07,1.09,3.4,3.43,0.193,-0.812,0.058,2676,886,0.059,358,19,17633.0,596704.1,71156.08805,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,534.0,0.76,0.78,4.06,4.13,0.138,-0.868,0.047,2479,825,0.048,138,11,12313.7,596704.1,58315.345075000005,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,535.0,0.51,0.53,4.81,4.89,0.095,-0.912,0.036,6689,941,0.037,3556,7,37237.6,596704.1,57966.691599999984,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,536.0,0.34,0.35,5.63,5.71,0.064,-0.942,0.027,4250,294,0.026,47,1,11597.2,596704.1,60246.4714,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,537.0,0.22,0.23,6.35,6.71,0.04,-0.964,0.019,2240,985,0.015,19,0,4284.5,596704.1,22434.285625000004,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,538.0,0.13,0.14,7.25,7.62,0.026,-1.0,0.013,4083,1317,0.0,23,0,5307.9,596704.1,28167.698325,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,539.0,0.08,0.09,8.2,8.56,0.02,-1.0,0.01,1687,264,0.0,2,0,1687.0,596704.1,8952.48725,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,540.0,0.05,0.06,9.3,9.56,0.009,-1.0,0.005,4771,82,0.0,13,0,2385.5,596704.1,12659.252125,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,541.0,0.03,0.04,10.15,10.51,0.009,-1.0,0.005,2491,22,0.0,0,0,1245.5,596704.1,6609.557124999999,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,542.0,0.02,0.03,11.15,11.51,0.003,-1.0,0.002,634,64,0.0,0,0,126.8,596704.1,672.8959,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,543.0,0.01,0.02,12.15,12.51,0.003,-1.0,0.002,765,30,0.0,0,0,153.0,596704.1,811.9327499999999,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,544.0,0.01,0.02,13.15,13.51,0.003,-1.0,0.002,694,30,0.0,0,0,138.8,596704.1,736.5769,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,545.0,0.0,0.01,14.15,14.51,0.003,-1.0,0.002,750,67,0.0,0,0,150.0,596704.1,796.0125,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,546.0,0.0,0.01,15.15,15.51,0.003,-1.0,0.001,745,0,0.0,0,0,74.5,596704.1,395.352875,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,547.0,0.0,0.01,16.15,16.51,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,596704.1,14.328225,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,548.0,0.0,0.01,17.15,17.51,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,596704.1,0.530675,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,549.0,0.0,0.01,18.15,18.51,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,596704.1,136.91415,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,550.0,0.0,0.01,19.15,19.51,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,596704.1,547.1259249999999,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,555.0,0.0,0.01,24.15,24.51,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,596704.1,435.1535,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,560.0,0.0,0.01,27.71,31.23,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,596704.1,49.88345,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,565.0,0.0,0.01,32.7,36.24,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,570.0,0.0,0.01,37.7,41.23,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,575.0,0.0,0.01,42.7,46.2,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,580.0,0.0,0.01,47.7,51.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,585.0,0.0,0.01,52.68,56.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,590.0,0.0,0.01,57.68,61.26,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,595.0,0.0,0.01,62.68,66.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:30:55.000000000",530.675,600.0,0.0,0.01,67.68,71.25,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,596704.1,0.0,-69632.52012499991]
["2025-06-05T09:31:06.000000000",530.725,445.0,83.8,87.34,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,450.0,78.8,82.34,0.0,0.01,1.0,-0.001,0.0,127,0,0.0,926,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,455.0,73.8,77.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,460.0,68.8,72.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,465.0,63.8,67.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,470.0,58.77,62.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,475.0,53.8,57.34,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,480.0,48.8,52.34,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,485.0,43.8,47.34,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,490.0,38.81,42.45,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,491.0,37.81,41.45,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,492.0,36.81,40.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,493.0,35.78,39.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,494.0,34.81,38.45,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,495.0,33.82,37.45,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,496.0,32.81,36.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,497.0,31.81,35.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,498.0,30.81,33.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,499.0,29.81,33.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,500.0,28.81,32.45,0.0,0.01,1.0,-0.002,0.0,99,0,0.0,2658,1,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,501.0,27.82,31.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,366,17,36.6,558890.0000000001,-194.24535,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,502.0,26.79,30.45,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,558890.0000000001,-431.4794250000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,503.0,25.78,29.34,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,558890.0000000001,-1249.857375,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,504.0,24.81,28.34,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,558890.0000000001,-982.371975,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,505.0,23.81,25.95,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,0,513.9,558890.0000000001,-2727.3957750000004,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,506.0,24.55,24.95,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,3985,13,398.5,558890.0000000001,-2114.939125,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,507.0,23.55,23.95,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,558890.0000000001,-565.7528500000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,508.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,11,216.0,558890.0000000001,-1146.366,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,509.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,2218,100,443.6,558890.0000000001,-2354.2961,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,510.0,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,558890.0000000001,-3810.6055,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,511.0,19.55,19.95,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,0,383.8,558890.0000000001,-2036.92255,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,512.0,18.55,18.95,0.01,0.02,1.0,-0.006,0.0,107,0,0.002,1428,85,285.6,558890.0000000001,-1515.7506,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,513.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1309,133,261.8,558890.0000000001,-1389.4380500000002,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,514.0,16.55,16.95,0.02,0.03,1.0,-0.01,0.0,26,3,0.004,1255,2,502.00000000000006,558890.0000000001,-2664.2395000000006,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,515.0,15.55,15.95,0.02,0.03,1.0,-0.01,0.0,247,1,0.004,4863,163,1945.2000000000005,558890.0000000001,-10323.6627,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,516.0,14.6,14.95,0.03,0.04,1.0,-0.015,0.0,22,0,0.005,1924,44,962.0,558890.0000000001,-5105.574500000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,517.0,13.6,13.95,0.04,0.05,1.0,-0.018,0.0,1092,2,0.007,1521,28,1064.7,558890.0000000001,-5650.629075000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,518.0,12.6,13.0,0.05,0.06,1.0,-0.024,0.0,340,1,0.009,3035,551,2731.5,558890.0000000001,-14496.753375000002,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,519.0,11.6,12.0,0.07,0.08,0.95,-0.033,0.005,127,0,0.011,1404,165,1607.9,558890.0000000001,-7859.506525,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,520.0,10.65,11.05,0.1,0.11,0.946,-0.041,0.009,972,19,0.014,4255,217,6831.8,558890.0000000001,-26972.50595000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,521.0,9.7,10.05,0.14,0.15,0.936,-0.055,0.014,581,0,0.018,2252,382,4866.999999999999,558890.0000000001,-17196.55145,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,522.0,8.75,9.1,0.2,0.21,0.92,-0.074,0.02,533,0,0.023,1928,195,5500.400000000001,558890.0000000001,-17876.940899999998,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,523.0,7.92,8.04,0.26,0.28,0.901,-0.096,0.026,658,7,0.028,5854,146,18102.0,558890.0000000001,-77912.5529,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,524.0,7.03,7.13,0.36,0.37,0.873,-0.124,0.033,713,27,0.035,3821,140,15726.4,558890.0000000001,-58489.079350000015,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,525.0,6.11,6.24,0.48,0.49,0.839,-0.159,0.041,2682,68,0.042,8324,431,45957.0,558890.0000000001,-127186.12335,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,526.0,5.25,5.4,0.63,0.64,0.798,-0.201,0.049,1138,14,0.049,4016,323,25254.6,558890.0000000001,-74843.90095000002,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,527.0,4.52,4.59,0.82,0.84,0.75,-0.249,0.056,1763,257,0.057,5474,485,41074.600000000006,558890.0000000001,-113198.33525000002,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,528.0,3.76,3.83,1.07,1.09,0.693,-0.306,0.064,1978,228,0.064,4231,827,39737.6,558890.0000000001,-76526.29920000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,529.0,3.08,3.13,1.37,1.4,0.628,-0.372,0.07,3187,583,0.07,2656,571,40901.00000000001,558890.0000000001,19727.04825000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,530.0,2.48,2.5,1.75,1.78,0.554,-0.446,0.075,11225,1318,0.075,2060,719,99637.5,558890.0000000001,364807.096875,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,531.0,1.95,1.96,2.21,2.24,0.479,-0.521,0.076,2424,2124,0.076,1023,509,26197.2,558890.0000000001,56509.4751,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,532.0,1.47,1.49,2.74,2.78,0.407,-0.598,0.076,2417,1961,0.075,1182,382,27234.2,558890.0000000001,50441.16545000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,533.0,1.08,1.1,3.34,3.39,0.332,-0.673,0.072,2676,1383,0.071,358,26,21809.0,558890.0000000001,88765.87915,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,534.0,0.76,0.78,4.02,4.09,0.261,-0.744,0.065,2479,1065,0.064,138,11,16996.7,558890.0000000001,80831.00967500002,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,535.0,0.52,0.53,4.77,4.85,0.195,-0.806,0.056,6689,1022,0.056,3556,7,57372.0,558890.0000000001,93114.6398,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,536.0,0.33,0.35,5.58,5.68,0.143,-0.861,0.046,4250,340,0.046,47,1,19766.2,558890.0000000001,102609.31005,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,537.0,0.21,0.22,6.3,6.65,0.097,-0.904,0.036,2240,1053,0.036,19,0,8132.4,558890.0000000001,42434.648100000006,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,538.0,0.13,0.14,7.2,7.6,0.065,-0.935,0.027,4083,1531,0.027,23,0,11086.2,558890.0000000001,58178.0745,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,539.0,0.08,0.09,8.15,8.55,0.044,-0.956,0.019,1687,375,0.019,2,0,3209.0999999999995,558890.0000000001,16991.160875,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,540.0,0.05,0.06,9.1,9.5,0.029,-0.97,0.014,4771,85,0.014,13,2,6697.6,558890.0000000001,35352.6537,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,541.0,0.03,0.04,10.1,10.5,0.02,-0.98,0.01,2491,22,0.01,0,0,2491.0,558890.0000000001,13220.35975,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,542.0,0.02,0.03,11.1,11.5,0.014,-0.986,0.007,634,104,0.007,0,0,443.8,558890.0000000001,2355.35755,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,543.0,0.01,0.02,12.1,12.45,0.009,-0.991,0.005,765,30,0.005,0,0,382.5,558890.0000000001,2030.023125,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,544.0,0.01,0.02,13.1,13.45,0.008,-0.992,0.004,694,30,0.004,0,0,277.6,558890.0000000001,1473.2926000000002,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,545.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,750,67,0.002,0,0,150.0,558890.0000000001,796.0875,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,546.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,745,0,0.002,0,0,149.0,558890.0000000001,790.7802500000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,547.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,27,0,0.002,0,0,5.4,558890.0000000001,28.659150000000004,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,548.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,558890.0000000001,0.5307250000000001,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,549.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,258,0,0.001,0,0,25.8,558890.0000000001,136.92705,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,550.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,1031,0,0.001,2,0,103.3,558890.0000000001,546.116025,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,555.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,558890.0000000001,435.19450000000006,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,560.0,0.0,0.01,27.67,31.2,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,558890.0000000001,49.88815,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,565.0,0.0,0.01,32.67,36.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,570.0,0.0,0.01,37.67,41.2,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,575.0,0.0,0.01,42.67,46.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,580.0,0.0,0.01,47.67,51.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,585.0,0.0,0.01,52.67,56.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,590.0,0.0,0.01,57.67,61.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,595.0,0.0,0.01,62.67,64.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:06.000000000",530.725,600.0,0.0,0.01,67.67,71.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,558890.0000000001,0.0,374803.30225]
["2025-06-05T09:31:18.000000000",530.28,445.0,83.42,87.19,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,450.0,78.42,82.19,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,455.0,73.42,77.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,460.0,68.42,72.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,465.0,63.42,67.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,470.0,58.42,62.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,475.0,53.42,57.19,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,1,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,480.0,48.94,52.19,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,485.0,43.94,47.19,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,490.0,38.93,42.19,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,491.0,37.95,41.19,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,492.0,36.93,40.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,493.0,35.95,39.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,494.0,34.93,38.19,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,495.0,33.93,37.19,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,496.0,32.93,36.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,497.0,31.93,35.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,498.0,30.68,34.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,499.0,29.97,33.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,500.0,28.95,32.2,0.0,0.01,1.0,-0.002,0.0,99,0,0.0,2658,1,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,501.0,27.95,31.2,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,366,17,36.6,560999.5000000002,-194.08248,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,502.0,26.49,30.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,560999.5000000002,-431.1176400000001,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,503.0,25.95,29.2,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,560999.5000000002,-1248.8094,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,504.0,24.93,28.2,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,560999.5000000002,-981.54828,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,505.0,23.93,27.2,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,49,513.9,560999.5000000002,-2725.10892,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,506.0,24.05,24.45,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,3985,13,398.5,560999.5000000002,-2113.1658,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,507.0,23.05,23.45,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,560999.5000000002,-565.27848,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,508.0,22.05,22.45,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,560999.5000000002,-1145.4048,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,509.0,21.05,21.45,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,2218,100,443.6,560999.5000000002,-2352.3220800000004,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,510.0,20.1,20.45,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,560999.5000000002,-3807.4104,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,511.0,19.1,19.45,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,0,383.8,560999.5000000002,-2035.21464,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,512.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,107,0,0.002,1428,92,285.6,560999.5000000002,-1514.4796799999997,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,513.0,17.1,17.5,0.01,0.02,1.0,-0.007,0.0,26,0,0.003,1309,133,392.7,560999.5000000002,-2082.40956,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,514.0,16.1,16.5,0.02,0.03,1.0,-0.01,0.0,26,3,0.004,1255,305,502.00000000000006,560999.5000000002,-2662.0056,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,515.0,15.15,15.5,0.02,0.03,1.0,-0.011,0.0,247,1,0.004,4863,164,1945.2000000000005,560999.5000000002,-10315.006560000002,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,516.0,14.1,14.5,0.04,0.05,1.0,-0.015,0.0,22,0,0.006,1924,44,1154.4,560999.5000000002,-6121.55232,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,517.0,13.1,13.5,0.05,0.06,1.0,-0.022,0.0,1092,2,0.008,1521,33,1216.8000000000002,560999.5000000002,-6452.44704,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,518.0,12.15,12.55,0.06,0.07,0.953,-0.026,0.002,340,1,0.009,3035,581,2799.4999999999995,560999.5000000002,-14124.0078,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,519.0,11.15,11.55,0.08,0.09,0.951,-0.034,0.006,127,0,0.012,1404,174,1761.0,560999.5000000002,-8530.084079999999,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,520.0,10.2,10.6,0.12,0.13,0.944,-0.045,0.011,972,19,0.015,4255,368,7451.7,560999.5000000002,-28175.36724,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,521.0,9.3,9.65,0.16,0.17,0.931,-0.062,0.017,581,0,0.02,2252,386,5491.7,560999.5000000002,-18646.23564,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,522.0,8.35,8.7,0.23,0.24,0.914,-0.082,0.023,533,2,0.025,1928,241,6045.900000000001,560999.5000000002,-19058.79348,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,523.0,7.52,7.63,0.31,0.32,0.889,-0.109,0.03,658,12,0.031,5854,233,20121.4,560999.5000000002,-85764.30552,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,524.0,6.61,6.73,0.41,0.43,0.859,-0.14,0.037,713,27,0.038,3821,150,17157.9,560999.5000000002,-63006.27876,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,525.0,5.72,5.87,0.55,0.56,0.823,-0.176,0.045,2682,115,0.045,8324,543,49527.0,560999.5000000002,-134632.7892,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,526.0,4.88,5.04,0.72,0.74,0.778,-0.221,0.052,1138,16,0.053,4016,379,27202.4,560999.5000000002,-81489.18815999999,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,527.0,4.15,4.25,0.94,0.96,0.726,-0.274,0.06,1763,261,0.06,5474,586,43422.0,560999.5000000002,-118072.1448,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,528.0,3.45,3.52,1.21,1.24,0.664,-0.336,0.067,1978,240,0.067,4231,1866,41600.3,560999.5000000002,-80046.29628000001,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,529.0,2.8,2.85,1.55,1.58,0.596,-0.403,0.072,3187,618,0.072,2656,603,42069.6,560999.5000000002,20273.664959999984,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,530.0,2.22,2.27,1.96,2.0,0.523,-0.477,0.075,11225,1725,0.075,2060,1803,99637.5,560999.5000000002,364501.215,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,531.0,1.72,1.75,2.45,2.5,0.447,-0.553,0.075,2424,2548,0.075,1023,589,25852.5,560999.5000000002,55719.17099999999,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,532.0,1.29,1.31,3.01,3.07,0.371,-0.629,0.073,2417,2102,0.074,1182,391,26390.9,560999.5000000002,47180.60244,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,533.0,0.94,0.95,3.65,3.73,0.299,-0.703,0.069,2676,1644,0.069,358,28,20934.6,560999.5000000002,84814.04376,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,534.0,0.65,0.66,4.36,4.46,0.229,-0.771,0.061,2479,1205,0.061,138,12,15963.7,560999.5000000002,75724.51427999999,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,535.0,0.43,0.45,5.15,5.23,0.17,-0.832,0.051,6689,1130,0.052,3556,12,52605.09999999999,560999.5000000002,82844.05355999999,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,536.0,0.27,0.29,5.99,6.1,0.12,-0.88,0.041,4250,568,0.041,47,1,17617.7,560999.5000000002,91379.44044,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,537.0,0.17,0.18,6.75,7.1,0.083,-0.917,0.032,2240,1177,0.032,19,0,7228.800000000001,560999.5000000002,37688.06016,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,538.0,0.1,0.11,7.7,8.05,0.055,-0.945,0.023,4083,1550,0.023,23,0,9443.8,560999.5000000002,49517.5464,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,539.0,0.06,0.07,8.65,9.0,0.035,-0.965,0.016,1687,645,0.016,2,0,2702.4,560999.5000000002,14296.3488,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,540.0,0.03,0.05,9.65,10.0,0.025,-0.975,0.012,4771,98,0.012,13,2,5740.8,560999.5000000002,30276.86688,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,541.0,0.02,0.03,10.6,10.95,0.015,-0.985,0.008,2491,32,0.008,0,0,1992.8,560999.5000000002,10567.41984,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,542.0,0.01,0.02,11.6,11.95,0.009,-0.991,0.005,634,104,0.005,0,0,317.0,560999.5000000002,1680.9876,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,543.0,0.01,0.02,12.6,12.95,0.009,-0.991,0.004,765,30,0.004,0,0,306.0,560999.5000000002,1622.6568,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,544.0,0.01,0.02,13.6,13.95,0.008,-0.992,0.004,694,64,0.004,0,0,277.6,560999.5000000002,1472.05728,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,545.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,750,156,0.002,0,0,150.0,560999.5000000002,795.4200000000001,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,546.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,745,7,0.002,0,0,149.0,560999.5000000002,790.1172,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,547.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,560999.5000000002,14.31756,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,548.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,560999.5000000002,0.53028,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,549.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,258,0,0.001,0,0,25.8,560999.5000000002,136.81224,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,550.0,0.0,0.01,19.6,19.95,0.002,-0.997,0.001,1031,0,0.001,2,0,103.3,560999.5000000002,545.6581199999999,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,555.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,560999.5000000002,434.8296,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,560.0,0.0,0.01,27.81,31.58,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,560999.5000000002,49.84632,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,565.0,0.0,0.01,32.81,36.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,570.0,0.0,0.01,37.81,41.4,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,575.0,0.0,0.01,42.81,46.58,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,580.0,0.0,0.01,47.81,51.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,585.0,0.0,0.01,52.81,56.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,590.0,0.0,0.01,57.81,61.58,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,595.0,0.0,0.01,62.81,65.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:18.000000000",530.28,600.0,0.0,0.01,67.81,71.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560999.5000000002,0.0,274033.32587999984]
["2025-06-05T09:31:30.000000000",530.17,445.0,83.33,87.12,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,450.0,78.33,82.12,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,455.0,73.33,77.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,460.0,68.33,72.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,465.0,63.33,67.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,470.0,58.33,62.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,475.0,53.19,57.12,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,1,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,480.0,48.57,52.12,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,485.0,43.57,47.12,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,490.0,38.87,42.12,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,491.0,37.87,41.12,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,492.0,36.22,40.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,493.0,35.92,39.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,494.0,34.93,38.12,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,495.0,33.93,37.12,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,496.0,32.34,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,497.0,31.87,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,498.0,30.92,34.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,499.0,29.34,33.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,500.0,28.87,32.12,0.0,0.01,1.0,-0.002,0.0,99,0,0.0,2658,1,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,501.0,27.34,31.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,366,21,36.6,560999.5000000002,-194.04222,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,502.0,26.35,30.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,560999.5000000002,-431.02821000000006,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,503.0,25.42,29.13,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,560999.5000000002,-1248.55035,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,504.0,24.42,28.13,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,560999.5000000002,-981.34467,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,505.0,23.87,25.4,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,49,513.9,560999.5000000002,-2724.54363,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,506.0,24.0,24.4,0.01,0.02,1.0,-0.005,0.0,8,0,0.001,3985,21,398.5,560999.5000000002,-2112.72745,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,507.0,23.0,23.4,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,560999.5000000002,-565.1612200000001,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,508.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,560999.5000000002,-1145.1672,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,509.0,21.0,21.4,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,2218,100,443.6,560999.5000000002,-2351.83412,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,510.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,560999.5000000002,-3806.6206,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,511.0,19.0,19.4,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,0,383.8,560999.5000000002,-2034.79246,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,512.0,18.0,18.4,0.01,0.02,1.0,-0.006,0.0,107,0,0.002,1428,92,285.6,560999.5000000002,-1514.1655199999998,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,513.0,17.0,17.4,0.02,0.03,1.0,-0.007,0.0,26,0,0.003,1309,137,392.7,560999.5000000002,-2081.97759,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,514.0,16.0,16.4,0.02,0.03,1.0,-0.01,0.0,26,3,0.004,1255,305,502.00000000000006,560999.5000000002,-2661.4534000000003,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,515.0,15.0,15.4,0.02,0.03,1.0,-0.011,0.0,247,1,0.004,4863,167,1945.2000000000005,560999.5000000002,-10312.86684,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,516.0,14.07,14.4,0.04,0.05,1.0,-0.015,0.0,22,0,0.006,1924,44,1154.4,560999.5000000002,-6120.282480000001,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,517.0,13.05,13.45,0.05,0.06,1.0,-0.022,0.0,1092,2,0.008,1521,33,1216.8000000000002,560999.5000000002,-6451.108560000001,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,518.0,12.05,12.45,0.06,0.07,0.953,-0.026,0.002,340,1,0.009,3035,581,2799.4999999999995,560999.5000000002,-14121.07795,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,519.0,11.05,11.45,0.09,0.1,0.951,-0.034,0.006,127,0,0.012,1404,196,1761.0,560999.5000000002,-8528.31462,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,520.0,10.1,10.5,0.12,0.13,0.944,-0.045,0.011,972,19,0.015,4255,418,7451.7,560999.5000000002,-28169.52261,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,521.0,9.15,9.55,0.17,0.18,0.931,-0.062,0.017,581,0,0.02,2252,432,5491.7,560999.5000000002,-18642.36771,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,522.0,8.25,8.6,0.23,0.25,0.914,-0.082,0.023,533,2,0.025,1928,251,6045.900000000001,560999.5000000002,-19054.83997,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,523.0,7.42,7.55,0.32,0.33,0.889,-0.109,0.03,658,12,0.031,5854,297,20121.4,560999.5000000002,-85746.51477999998,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,524.0,6.52,6.64,0.43,0.44,0.859,-0.14,0.037,713,27,0.038,3821,179,17157.9,560999.5000000002,-62993.20889,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,525.0,5.67,5.79,0.57,0.58,0.823,-0.176,0.045,2682,115,0.045,8324,724,49527.0,560999.5000000002,-134604.8613,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,526.0,4.86,4.96,0.74,0.76,0.778,-0.221,0.052,1138,16,0.053,4016,443,27202.4,560999.5000000002,-81472.28424,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,527.0,4.08,4.17,0.97,0.99,0.726,-0.274,0.06,1763,266,0.06,5474,718,43422.0,560999.5000000002,-118047.6522,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,528.0,3.4,3.44,1.25,1.28,0.664,-0.336,0.067,1978,244,0.067,4231,1993,41600.3,560999.5000000002,-80029.69167,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,529.0,2.75,2.8,1.6,1.62,0.596,-0.403,0.072,3187,621,0.072,2656,669,42069.6,560999.5000000002,20269.459439999984,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,530.0,2.18,2.22,2.02,2.05,0.523,-0.477,0.075,11225,1901,0.075,2060,1832,99637.5,560999.5000000002,364425.60375,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,531.0,1.69,1.72,2.52,2.58,0.447,-0.553,0.075,2424,2754,0.075,1023,843,25852.5,560999.5000000002,55707.61274999999,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,532.0,1.27,1.29,3.1,3.16,0.371,-0.629,0.073,2417,2414,0.074,1182,448,26390.9,560999.5000000002,47170.81541,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,533.0,0.92,0.94,3.72,3.83,0.299,-0.703,0.069,2676,2014,0.069,358,29,20934.6,560999.5000000002,84796.45014,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,534.0,0.64,0.66,4.43,4.54,0.229,-0.771,0.061,2479,1298,0.061,138,12,15963.7,560999.5000000002,75708.80616999998,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,535.0,0.43,0.44,5.21,5.35,0.17,-0.832,0.051,6689,1250,0.052,3556,13,52605.09999999999,560999.5000000002,82826.86858999997,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,536.0,0.27,0.29,6.08,6.19,0.12,-0.88,0.041,4250,701,0.041,47,1,17617.7,560999.5000000002,91360.48490999998,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,537.0,0.17,0.18,6.8,7.2,0.083,-0.917,0.032,2240,1215,0.032,19,0,7228.800000000001,560999.5000000002,37680.24224,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,538.0,0.1,0.11,7.75,8.15,0.055,-0.945,0.023,4083,1551,0.023,23,0,9443.8,560999.5000000002,49507.2746,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,539.0,0.06,0.07,8.7,9.1,0.035,-0.965,0.016,1687,896,0.016,2,0,2702.4,560999.5000000002,14293.383199999998,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,540.0,0.04,0.05,9.65,10.1,0.025,-0.975,0.012,4771,98,0.012,13,2,5740.8,560999.5000000002,30270.58632,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,541.0,0.02,0.03,10.65,11.05,0.015,-0.985,0.008,2491,52,0.008,0,0,1992.8,560999.5000000002,10565.227760000002,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,542.0,0.01,0.02,11.65,12.05,0.009,-0.991,0.005,634,104,0.005,0,0,317.0,560999.5000000002,1680.6389,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,543.0,0.01,0.02,12.65,13.05,0.009,-0.991,0.004,765,30,0.004,0,0,306.0,560999.5000000002,1622.3202,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,544.0,0.01,0.02,13.65,14.05,0.008,-0.992,0.004,694,64,0.004,0,0,277.6,560999.5000000002,1471.7519200000002,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,545.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,750,313,0.002,0,0,150.0,560999.5000000002,795.255,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,546.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,745,7,0.002,0,0,149.0,560999.5000000002,789.9532999999999,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,547.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,560999.5000000002,14.31459,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,548.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,560999.5000000002,0.5301699999999999,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,549.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,258,0,0.001,0,0,25.8,560999.5000000002,136.78385999999998,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,550.0,0.0,0.01,19.65,20.05,0.002,-0.997,0.001,1031,0,0.001,2,0,103.3,560999.5000000002,545.5449299999999,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,555.0,0.0,0.01,24.65,25.05,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,560999.5000000002,434.73939999999993,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,560.0,0.0,0.01,28.55,31.67,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,560999.5000000002,49.83598,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,565.0,0.0,0.01,33.55,36.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,570.0,0.0,0.01,38.56,41.66,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,575.0,0.0,0.01,42.88,46.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,580.0,0.0,0.01,48.55,51.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,585.0,0.0,0.01,52.88,56.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,590.0,0.0,0.01,57.88,61.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,595.0,0.0,0.01,62.88,66.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:30.000000000",530.17,600.0,0.0,0.01,67.88,71.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,560999.5000000002,0.0,273976.48107]
["2025-06-05T09:31:41.000000000",529.595,440.0,88.15,91.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,445.0,83.16,86.62,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,450.0,78.15,81.71,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,455.0,73.15,76.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,460.0,68.15,71.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,465.0,63.16,66.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,470.0,58.15,61.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,475.0,53.15,56.7,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,1,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,480.0,48.16,51.62,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,485.0,43.16,46.63,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,490.0,38.16,41.63,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,491.0,37.17,40.63,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,492.0,36.32,39.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,493.0,35.17,38.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,494.0,34.17,37.63,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,495.0,33.27,36.18,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,496.0,32.17,35.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,497.0,31.17,34.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,498.0,30.16,33.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,499.0,29.17,32.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,500.0,28.16,31.63,0.0,0.01,1.0,-0.002,0.0,99,0,0.001,2658,1,265.8,562526.5,-1407.6635100000003,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,501.0,27.17,30.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,562526.5,-193.83177000000003,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,502.0,26.17,29.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,562526.5,-430.5607350000001,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,503.0,25.17,28.63,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,562526.5,-1247.196225,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,504.0,24.28,27.63,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,562526.5,-980.280345,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,505.0,23.28,24.85,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,49,513.9,562526.5,-2721.588705,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,506.0,23.45,23.8,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,3985,21,797.0,562526.5,-4220.87215,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,507.0,22.45,22.8,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,562526.5,-564.5482700000001,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,508.0,21.45,21.8,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,562526.5,-1143.9252,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,509.0,20.45,20.8,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,2218,100,443.6,562526.5,-2349.28342,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,510.0,19.45,19.85,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,562526.5,-3802.4921,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,511.0,18.45,18.85,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,50,383.8,562526.5,-2032.5856100000003,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,512.0,17.45,17.85,0.02,0.03,1.0,-0.009,0.0,107,0,0.003,1428,100,428.4,562526.5,-2268.78498,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,513.0,16.45,16.85,0.02,0.03,1.0,-0.01,0.0,26,0,0.004,1309,207,523.6,562526.5,-2772.9594200000006,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,514.0,15.45,15.85,0.03,0.04,1.0,-0.01,0.0,26,6,0.004,1255,353,502.00000000000006,562526.5,-2658.5669000000007,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,515.0,14.45,14.9,0.03,0.04,1.0,-0.014,0.0,247,1,0.005,4863,175,2431.5,562526.5,-12877.102425000005,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,516.0,13.45,13.9,0.05,0.06,1.0,-0.018,0.0,22,1,0.007,1924,44,1346.8,562526.5,-7132.58546,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,517.0,12.5,12.9,0.06,0.07,1.0,-0.023,0.0,1092,2,0.008,1521,38,1216.8000000000002,562526.5,-6444.111960000001,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,518.0,11.5,11.9,0.08,0.09,0.953,-0.03,0.004,340,1,0.011,3035,582,3474.4999999999995,562526.5,-16960.279875,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,519.0,10.55,10.95,0.11,0.12,0.947,-0.041,0.009,127,0,0.014,1404,205,2079.9,562526.5,-9804.392235,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,520.0,9.6,10.0,0.16,0.17,0.937,-0.055,0.014,972,19,0.018,4255,477,9019.8,562526.5,-33354.95229,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,521.0,8.65,9.05,0.21,0.22,0.923,-0.072,0.02,581,0,0.022,2252,443,6116.400000000001,562526.5,-20084.36078,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,522.0,7.79,8.06,0.29,0.3,0.902,-0.095,0.026,533,2,0.028,1928,252,6784.2,562526.5,-21250.528970000003,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,523.0,6.92,7.05,0.39,0.4,0.876,-0.122,0.033,658,33,0.034,5854,330,22075.0,562526.5,-93908.84459,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,524.0,6.05,6.19,0.52,0.53,0.842,-0.158,0.041,713,28,0.041,3821,214,18589.4,562526.5,-67485.23166,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,525.0,5.22,5.33,0.68,0.7,0.801,-0.198,0.048,2682,123,0.049,8324,841,53661.20000000001,562526.5,-147831.14830000003,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,526.0,4.42,4.53,0.9,0.91,0.754,-0.247,0.056,1138,25,0.056,4016,487,28862.4,562526.5,-85353.76696000001,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,527.0,3.7,3.78,1.15,1.17,0.696,-0.304,0.063,1763,267,0.063,5474,856,45593.100000000006,562526.5,-123815.603835,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,528.0,3.02,3.1,1.46,1.49,0.632,-0.368,0.069,1978,261,0.069,4231,2093,42842.100000000006,562526.5,-82329.24991500002,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,529.0,2.42,2.48,1.85,1.89,0.562,-0.438,0.073,3187,675,0.073,2656,740,42653.9,562526.5,20528.690985000005,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,530.0,1.91,1.95,2.32,2.38,0.488,-0.512,0.073,11225,2152,0.073,2060,2057,96980.5,562526.5,354322.886775,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,531.0,1.46,1.49,2.86,2.92,0.413,-0.587,0.073,2424,2893,0.073,1023,868,25163.1,562526.5,54163.269435,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,532.0,1.08,1.1,3.46,3.54,0.339,-0.66,0.07,2417,2599,0.07,1182,452,25193.000000000004,562526.5,45783.487750000015,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,533.0,0.77,0.79,4.14,4.23,0.268,-0.731,0.064,2676,2188,0.064,358,30,19417.6,562526.5,78566.47744000002,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,534.0,0.53,0.55,4.89,5.0,0.205,-0.795,0.056,2479,1512,0.056,138,12,14655.200000000004,562526.5,69427.78612,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,535.0,0.35,0.36,5.69,5.83,0.15,-0.85,0.047,6689,1354,0.047,3556,13,48151.5,562526.5,77983.393345,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,536.0,0.22,0.23,6.55,6.74,0.105,-0.895,0.037,4250,834,0.037,47,1,15898.9,562526.5,82357.848045,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,537.0,0.14,0.15,7.35,7.75,0.07,-0.93,0.028,2240,1257,0.028,19,0,6325.2,562526.5,32934.45386,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,538.0,0.08,0.09,8.3,8.7,0.048,-0.952,0.02,4083,1562,0.02,23,1,8211.999999999998,562526.5,43003.114,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,539.0,0.06,0.07,9.25,9.65,0.033,-0.966,0.015,1687,1398,0.015,2,0,2533.5,562526.5,13385.513625,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,540.0,0.03,0.04,10.25,10.65,0.02,-0.98,0.01,4771,101,0.01,13,2,4784.0,562526.5,25198.1301,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,541.0,0.02,0.03,11.2,11.6,0.014,-0.986,0.007,2491,53,0.007,0,0,1743.7,562526.5,9234.548015,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,542.0,0.01,0.02,12.2,12.6,0.009,-0.991,0.005,634,104,0.005,0,0,317.0,562526.5,1678.8161500000003,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,543.0,0.01,0.02,13.2,13.6,0.008,-0.992,0.004,765,30,0.004,0,0,306.0,562526.5,1620.5607,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,544.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,694,64,0.002,0,0,138.8,562526.5,735.0778600000001,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,545.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,750,319,0.002,0,0,150.0,562526.5,794.3925,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,546.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.002,745,7,0.002,0,0,149.0,562526.5,789.09655,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,547.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,562526.5,14.299065000000002,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,548.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,562526.5,0.529595,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,549.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,258,0,0.001,0,0,25.8,562526.5,136.63551,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,550.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,1031,0,0.001,2,0,103.3,562526.5,544.953255,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,555.0,0.0,0.01,23.36,26.84,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,562526.5,434.2679,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,560.0,0.0,0.01,29.1,31.84,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,562526.5,49.78193,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,565.0,0.0,0.01,33.36,36.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,570.0,0.0,0.01,38.37,41.84,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,575.0,0.0,0.01,43.36,46.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,580.0,0.0,0.01,48.36,51.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,585.0,0.0,0.01,53.32,56.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,590.0,0.0,0.01,58.3,61.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,595.0,0.0,0.01,63.31,66.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:41.000000000",529.595,600.0,0.0,0.01,68.32,71.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,562526.5,0.0,156260.71191500002]
["2025-06-05T09:31:53.000000000",529.775,440.0,88.22,91.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,445.0,83.19,86.69,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,450.0,78.18,81.66,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,455.0,73.19,76.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,460.0,68.22,71.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,465.0,63.19,66.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,470.0,58.18,61.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,475.0,53.18,56.68,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,1,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,480.0,48.22,51.25,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,485.0,43.22,46.26,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,490.0,38.22,40.96,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,491.0,37.23,39.98,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,492.0,36.39,38.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,493.0,35.23,37.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,494.0,34.23,36.97,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,495.0,33.35,35.47,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,496.0,32.24,34.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,497.0,31.24,33.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,498.0,30.23,32.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,499.0,29.24,31.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,500.0,28.23,30.9,0.0,0.01,1.0,-0.002,0.0,99,0,0.001,2658,1,265.8,564526.0000000001,-1408.1419500000002,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,501.0,27.24,29.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,564526.0000000001,-193.89765,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,502.0,26.24,29.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,564526.0000000001,-430.707075,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,503.0,25.24,27.89,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,564526.0000000001,-1247.620125,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,504.0,24.36,26.9,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,564526.0000000001,-980.613525,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,505.0,23.36,25.0,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,109,513.9,564526.0000000001,-2722.513725,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,506.0,23.6,24.0,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,3985,41,797.0,564526.0000000001,-4222.30675,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,507.0,22.6,23.0,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,564526.0000000001,-564.74015,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,508.0,21.6,22.0,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,564526.0000000001,-1144.314,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,509.0,20.6,21.0,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,2218,100,443.6,564526.0000000001,-2350.0819,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,510.0,19.6,20.0,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,564526.0000000001,-3803.7845,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,511.0,18.6,19.0,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,50,383.8,564526.0000000001,-2033.27645,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,512.0,17.6,18.0,0.02,0.03,1.0,-0.01,0.0,107,0,0.003,1428,100,428.4,564526.0000000001,-2269.5561,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,513.0,16.6,17.0,0.02,0.03,1.0,-0.01,0.0,26,0,0.004,1309,207,523.6,564526.0000000001,-2773.9019000000003,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,514.0,15.6,16.0,0.03,0.04,1.0,-0.014,0.0,26,6,0.005,1255,363,627.5,564526.0000000001,-3324.338125,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,515.0,14.6,15.0,0.03,0.04,1.0,-0.015,0.0,247,1,0.005,4863,175,2431.5,564526.0000000001,-12881.479124999998,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,516.0,13.6,14.0,0.05,0.06,1.0,-0.022,0.0,22,1,0.008,1924,44,1539.2,564526.0000000001,-8154.296799999999,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,517.0,12.65,13.05,0.06,0.07,0.953,-0.026,0.001,1092,2,0.009,1521,38,1478.1,564526.0000000001,-6673.575674999999,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,518.0,11.65,12.05,0.08,0.09,0.949,-0.036,0.006,340,1,0.012,3035,582,3846.0,564526.0000000001,-18213.664500000003,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,519.0,10.7,11.1,0.11,0.12,0.942,-0.047,0.011,127,1,0.016,1404,213,2386.1,564526.0000000001,-11160.769925000002,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,520.0,9.75,10.15,0.15,0.16,0.932,-0.061,0.016,972,20,0.019,4255,492,9639.7,564526.0000000001,-34590.599075000006,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,521.0,8.8,9.2,0.21,0.22,0.914,-0.081,0.022,581,0,0.024,2252,480,6683.0,564526.0000000001,-21861.695150000003,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,522.0,7.85,8.25,0.28,0.3,0.891,-0.106,0.029,533,3,0.03,1928,258,7329.7,564526.0000000001,-22453.453824999997,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,523.0,7.07,7.19,0.38,0.4,0.862,-0.136,0.035,658,33,0.036,5854,333,23377.4,564526.0000000001,-99446.18435,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,524.0,6.2,6.31,0.51,0.52,0.826,-0.173,0.043,713,28,0.043,3821,764,19496.2,564526.0000000001,-70801.2501,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,525.0,5.36,5.47,0.67,0.68,0.783,-0.216,0.05,2682,133,0.05,8324,919,55030.00000000001,564526.0000000001,-149449.52750000003,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,526.0,4.59,4.67,0.87,0.89,0.733,-0.266,0.057,1138,25,0.058,4016,548,29779.400000000005,564526.0000000001,-89035.04605,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,527.0,3.84,3.92,1.12,1.14,0.675,-0.325,0.064,1763,268,0.064,5474,988,46316.8,564526.0000000001,-125823.6816,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,528.0,3.16,3.22,1.43,1.45,0.61,-0.39,0.069,1978,283,0.07,4231,2305,43265.2,564526.0000000001,-84598.7102,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,529.0,2.54,2.59,1.81,1.84,0.54,-0.46,0.073,3187,742,0.073,2656,994,42653.9,564526.0000000001,20535.668325,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,530.0,2.02,2.03,2.26,2.28,0.466,-0.534,0.074,11225,2228,0.074,2060,2159,98309.0,564526.0000000001,359298.70275,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,531.0,1.55,1.57,2.78,2.84,0.392,-0.608,0.072,2424,3021,0.072,1023,952,24818.4,564526.0000000001,53439.4638,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,532.0,1.15,1.17,3.38,3.45,0.319,-0.681,0.068,2417,2649,0.068,1182,461,24473.200000000004,564526.0000000001,44490.50450000001,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,533.0,0.83,0.85,4.04,4.13,0.253,-0.749,0.062,2676,2228,0.062,358,31,18810.8,564526.0000000001,76137.1439,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,534.0,0.57,0.59,4.77,4.87,0.19,-0.809,0.053,2479,1695,0.054,138,12,13883.9,564526.0000000001,65657.66462499999,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,535.0,0.38,0.4,5.56,5.67,0.137,-0.863,0.044,6689,1583,0.044,3556,16,45078.0,564526.0000000001,73030.54329999999,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,536.0,0.24,0.26,6.42,6.54,0.097,-0.903,0.035,4250,860,0.035,47,1,15039.500000000002,564526.0000000001,77932.55137499998,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,537.0,0.15,0.16,7.2,7.6,0.067,-0.933,0.026,2240,1331,0.026,19,0,5873.4,564526.0000000001,30592.387149999995,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,538.0,0.09,0.1,8.15,8.55,0.043,-0.957,0.019,4083,1592,0.019,23,1,7801.4,564526.0000000001,40866.8435,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,539.0,0.06,0.07,9.1,9.5,0.033,-0.967,0.014,1687,1899,0.014,2,0,2364.6,564526.0000000001,12497.39225,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,540.0,0.04,0.05,10.1,10.5,0.019,-0.981,0.009,4771,122,0.009,13,2,4305.599999999999,564526.0000000001,22686.025050000004,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,541.0,0.02,0.03,11.05,11.45,0.014,-0.986,0.007,2491,55,0.007,0,0,1743.7,564526.0000000001,9237.686675,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,542.0,0.01,0.02,12.05,12.45,0.009,-0.991,0.005,634,104,0.005,0,0,317.0,564526.0000000001,1679.38675,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,543.0,0.01,0.02,13.05,13.45,0.008,-0.992,0.004,765,30,0.004,0,0,306.0,564526.0000000001,1621.1115,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,544.0,0.01,0.02,14.05,14.45,0.003,-0.997,0.002,694,65,0.002,0,0,138.8,564526.0000000001,735.3277,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,545.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,750,319,0.002,0,0,150.0,564526.0000000001,794.6625,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,546.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.001,745,7,0.001,0,0,74.5,564526.0000000001,394.682375,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,547.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,564526.0000000001,14.303925,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,548.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,564526.0000000001,0.529775,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,549.0,0.0,0.01,19.05,19.45,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,564526.0000000001,136.68195,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,550.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,1031,0,0.001,2,0,103.3,564526.0000000001,545.138475,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,555.0,0.0,0.01,24.14,26.77,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,564526.0000000001,434.4155,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,560.0,0.0,0.01,29.93,31.77,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,564526.0000000001,49.79885,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,565.0,0.0,0.01,34.03,36.78,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,570.0,0.0,0.01,39.03,41.78,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,575.0,0.0,0.01,43.63,46.78,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,580.0,0.0,0.01,48.87,51.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,585.0,0.0,0.01,53.36,56.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,590.0,0.0,0.01,58.36,61.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,595.0,0.0,0.01,63.34,66.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:31:53.000000000",529.775,600.0,0.0,0.01,68.37,71.78,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,564526.0000000001,0.0,108194.88869999997]
["2025-06-05T09:32:04.000000000",529.88,440.0,88.22,91.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,445.0,83.27,86.74,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,450.0,78.16,81.71,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,455.0,73.16,76.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,460.0,68.16,71.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,465.0,63.16,66.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,470.0,58.27,61.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,475.0,53.16,56.74,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,1,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,480.0,48.28,51.31,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,485.0,43.28,46.3,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,490.0,38.32,41.19,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,491.0,37.33,40.23,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,492.0,36.5,38.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,493.0,35.34,37.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,494.0,34.34,37.18,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,495.0,33.45,36.21,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,496.0,32.34,35.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,497.0,31.33,34.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,498.0,30.32,32.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,499.0,29.33,32.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,500.0,28.32,31.22,0.0,0.01,1.0,-0.002,0.0,99,0,0.001,2658,1,265.8,563596.1,-1408.42104,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,501.0,27.56,29.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,563596.1,-193.93608,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,502.0,26.56,29.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,563596.1,-430.79244000000006,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,503.0,25.64,28.22,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,563596.1,-1247.8674,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,504.0,24.45,27.17,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,563596.1,-980.80788,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,505.0,23.45,25.12,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,209,513.9,563596.1,-2723.05332,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,506.0,23.7,24.05,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,3985,41,797.0,563596.1,-4223.1436,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,507.0,22.7,23.1,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,563596.1,-564.8520800000001,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,508.0,21.7,22.1,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,563596.1,-1144.5408,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,509.0,20.7,21.1,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,2218,100,443.6,563596.1,-2350.54768,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,510.0,19.7,20.1,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,563596.1,-3804.5384,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,511.0,18.7,19.1,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,50,383.8,563596.1,-2033.67944,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,512.0,17.7,18.1,0.02,0.03,1.0,-0.009,0.0,107,0,0.003,1428,100,428.4,563596.1,-2270.00592,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,513.0,16.7,17.1,0.02,0.03,1.0,-0.01,0.0,26,0,0.004,1309,207,523.6,563596.1,-2774.45168,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,514.0,15.7,16.1,0.02,0.04,1.0,-0.012,0.0,26,6,0.004,1255,363,502.00000000000006,563596.1,-2659.9976,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,515.0,14.7,15.1,0.03,0.04,1.0,-0.014,0.0,247,1,0.005,4863,175,2431.5,563596.1,-12884.0322,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,516.0,13.7,14.1,0.05,0.06,1.0,-0.021,0.0,22,1,0.007,1924,45,1346.8,563596.1,-7136.42384,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,517.0,12.75,13.1,0.06,0.07,0.953,-0.026,0.001,1092,2,0.009,1521,38,1478.1,563596.1,-6674.898359999999,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,518.0,11.75,12.15,0.08,0.09,0.951,-0.033,0.005,340,1,0.011,3035,586,3508.5,563596.1,-16789.2478,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,519.0,10.8,11.15,0.11,0.12,0.945,-0.044,0.009,127,1,0.014,1404,215,2079.9,563596.1,-9809.668439999998,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,520.0,9.85,10.2,0.15,0.16,0.935,-0.057,0.015,972,20,0.018,4255,492,9116.999999999998,563596.1,-32857.858799999995,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,521.0,8.9,9.25,0.2,0.21,0.921,-0.074,0.02,581,0,0.023,2252,481,6341.599999999999,563596.1,-21288.45888,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,522.0,7.95,8.35,0.27,0.28,0.9,-0.097,0.026,533,3,0.028,1928,264,6784.2,563596.1,-21261.964880000003,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,523.0,7.18,7.3,0.36,0.38,0.873,-0.125,0.033,658,33,0.034,5854,366,22075.0,563596.1,-93959.38136,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,524.0,6.3,6.42,0.48,0.5,0.839,-0.159,0.04,713,28,0.041,3821,768,18518.1,563596.1,-67899.35308,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,525.0,5.46,5.56,0.64,0.65,0.799,-0.2,0.048,2682,138,0.048,8324,985,52828.8,563596.1,-143499.98208000002,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,526.0,4.66,4.75,0.83,0.85,0.752,-0.248,0.055,1138,25,0.055,4016,641,28347.000000000004,563596.1,-83874.7052,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,527.0,3.93,3.99,1.07,1.09,0.696,-0.304,0.062,1763,284,0.062,5474,1106,44869.4,563596.1,-121915.85016000002,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,528.0,3.23,3.29,1.37,1.39,0.633,-0.367,0.068,1978,285,0.068,4231,2415,42221.2,563596.1,-81179.73552000002,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,529.0,2.57,2.64,1.74,1.77,0.564,-0.436,0.072,3187,763,0.072,2656,1215,42069.6,563596.1,20258.372159999984,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,530.0,2.06,2.09,2.18,2.21,0.491,-0.509,0.074,11225,2342,0.074,2060,2256,98309.0,563596.1,359369.9148,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,531.0,1.59,1.61,2.69,2.74,0.416,-0.584,0.074,2424,3100,0.074,1023,1001,25507.8,563596.1,54934.77912000001,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,532.0,1.18,1.2,3.26,3.34,0.343,-0.658,0.07,2417,2720,0.071,1182,523,25311.2,563596.1,45181.807840000016,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,533.0,0.86,0.87,3.86,4.03,0.273,-0.727,0.064,2676,2299,0.064,358,92,19417.6,563596.1,78608.75776000001,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,534.0,0.59,0.61,4.6,4.76,0.209,-0.791,0.057,2479,1716,0.057,138,21,14916.9,563596.1,70705.59756,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,535.0,0.4,0.41,5.4,5.57,0.155,-0.846,0.047,6689,1687,0.047,3556,16,48151.5,563596.1,78025.35987999999,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,536.0,0.26,0.27,6.34,6.45,0.109,-0.891,0.038,4250,923,0.038,47,1,16328.6,563596.1,84629.25432000001,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,537.0,0.16,0.17,7.1,7.5,0.075,-0.925,0.029,2240,1382,0.029,19,0,6551.100000000001,563596.1,34129.04092,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,538.0,0.1,0.11,8.05,8.45,0.051,-0.949,0.021,4083,1782,0.021,23,1,8622.600000000002,563596.1,45177.5688,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,539.0,0.06,0.07,9.0,9.4,0.034,-0.966,0.015,1687,2906,0.015,2,0,2533.5,563596.1,13392.717,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,540.0,0.04,0.05,10.0,10.35,0.024,-0.976,0.011,4771,122,0.011,13,2,5262.4,563596.1,27732.85944,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,541.0,0.02,0.03,10.95,11.35,0.014,-0.986,0.007,2491,55,0.007,0,0,1743.7,563596.1,9239.51756,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,542.0,0.02,0.03,11.95,12.35,0.013,-0.987,0.006,634,104,0.006,0,0,380.4,563596.1,2015.6635200000003,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,543.0,0.01,0.02,12.95,13.35,0.008,-0.992,0.004,765,30,0.004,0,0,306.0,563596.1,1621.4328,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,544.0,0.01,0.02,13.95,14.35,0.008,-0.992,0.004,694,65,0.004,0,0,277.6,563596.1,1470.9468800000002,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,545.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,750,375,0.002,0,0,150.0,563596.1,794.82,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,546.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,745,7,0.002,0,0,149.0,563596.1,789.5212,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,547.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,563596.1,14.306760000000002,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,548.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,563596.1,0.52988,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,549.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,258,0,0.001,0,0,25.8,563596.1,136.70904000000002,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,550.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,1031,0,0.001,2,0,103.3,563596.1,545.2465199999999,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,555.0,0.0,0.01,23.82,26.68,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,563596.1,434.5016,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,560.0,0.0,0.01,28.81,31.67,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,563596.1,49.80872,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,565.0,0.0,0.01,33.83,36.68,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,570.0,0.0,0.01,38.82,41.68,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,575.0,0.0,0.01,43.67,46.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,580.0,0.0,0.01,48.77,51.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,585.0,0.0,0.01,53.35,56.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,590.0,0.0,0.01,58.3,61.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,595.0,0.0,0.01,63.38,66.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:04.000000000",529.88,600.0,0.0,0.01,68.32,71.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,563596.1,0.0,179416.8381200001]
["2025-06-05T09:32:16.000000000",529.375,440.0,88.2,91.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,445.0,83.2,86.33,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,450.0,78.2,81.33,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,455.0,73.2,76.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,460.0,68.2,71.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,465.0,63.2,66.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,470.0,58.2,61.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,475.0,53.2,56.43,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,1,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,480.0,48.43,51.13,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,485.0,43.43,46.14,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,490.0,38.47,39.62,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,491.0,37.28,40.06,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,492.0,36.32,38.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,493.0,35.28,37.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,494.0,34.49,37.01,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,495.0,33.3,36.04,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,496.0,32.28,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,497.0,31.26,34.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,498.0,30.25,31.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,499.0,29.27,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,500.0,28.43,31.05,0.0,0.01,1.0,-0.002,0.0,99,0,0.001,2658,1,265.8,563596.1,-1407.07875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,501.0,27.39,29.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,563596.1,-193.75125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,502.0,26.34,29.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,563596.1,-430.3818750000001,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,503.0,25.37,28.06,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,563596.1,-1246.678125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,504.0,24.31,25.62,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,563596.1,-979.873125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,505.0,23.34,24.68,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,209,513.9,563596.1,-2720.458125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,506.0,23.15,23.55,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,3985,52,797.0,563596.1,-4219.11875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,507.0,22.15,22.55,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,563596.1,-564.3137500000001,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,508.0,21.15,21.55,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,563596.1,-1143.45,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,509.0,20.15,20.55,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,2218,100,443.6,563596.1,-2348.3075,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,510.0,19.2,19.55,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,563596.1,-3800.9125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,511.0,18.2,18.55,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,70,383.8,563596.1,-2031.74125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,512.0,17.2,17.55,0.02,0.03,1.0,-0.009,0.0,107,0,0.003,1428,271,428.4,563596.1,-2267.8425,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,513.0,16.2,16.55,0.02,0.03,1.0,-0.01,0.0,26,0,0.004,1309,207,523.6,563596.1,-2771.8075,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,514.0,15.2,15.55,0.03,0.04,1.0,-0.012,0.0,26,6,0.004,1255,363,502.00000000000006,563596.1,-2657.4625000000005,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,515.0,14.2,14.6,0.03,0.04,1.0,-0.014,0.0,247,1,0.005,4863,175,2431.5,563596.1,-12871.753125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,516.0,13.2,13.6,0.05,0.06,1.0,-0.021,0.0,22,1,0.007,1924,55,1346.8,563596.1,-7129.6225,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,517.0,12.25,12.65,0.07,0.08,0.953,-0.026,0.001,1092,2,0.009,1521,48,1478.1,563596.1,-6668.536874999999,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,518.0,11.25,11.65,0.09,0.11,0.951,-0.033,0.005,340,1,0.011,3035,748,3508.5,563596.1,-16773.246875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,519.0,10.3,10.7,0.13,0.14,0.945,-0.044,0.009,127,1,0.014,1404,265,2079.9,563596.1,-9800.319375,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,520.0,9.35,9.7,0.18,0.19,0.935,-0.057,0.015,972,20,0.018,4255,512,9116.999999999998,563596.1,-32826.54375,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,521.0,8.4,8.8,0.24,0.25,0.921,-0.074,0.02,581,0,0.023,2252,523,6341.599999999999,563596.1,-21268.17,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,522.0,7.62,7.82,0.33,0.34,0.9,-0.097,0.026,533,3,0.028,1928,282,6784.2,563596.1,-21241.70125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,523.0,6.73,6.87,0.43,0.45,0.873,-0.125,0.033,658,38,0.034,5854,391,22075.0,563596.1,-93869.83375,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,524.0,5.88,5.99,0.57,0.58,0.839,-0.159,0.04,713,28,0.041,3821,807,18518.1,563596.1,-67834.64187499999,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,525.0,5.05,5.17,0.75,0.77,0.799,-0.2,0.048,2682,143,0.048,8324,1074,52828.8,563596.1,-143363.22000000003,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,526.0,4.27,4.38,0.97,0.99,0.752,-0.248,0.055,1138,25,0.055,4016,806,28347.000000000004,563596.1,-83794.76875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,527.0,3.56,3.66,1.24,1.27,0.696,-0.304,0.062,1763,299,0.062,5474,1380,44869.4,563596.1,-121799.65875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,528.0,2.92,2.98,1.58,1.62,0.633,-0.367,0.068,1978,319,0.068,4231,2603,42221.2,563596.1,-81102.36750000001,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,529.0,2.33,2.39,1.99,2.03,0.564,-0.436,0.072,3187,828,0.072,2656,1376,42069.6,563596.1,20239.064999999984,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,530.0,1.83,1.87,2.44,2.52,0.491,-0.509,0.074,11225,2625,0.074,2060,2380,98309.0,563596.1,359027.41875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,531.0,1.4,1.42,3.0,3.09,0.416,-0.584,0.074,2424,3226,0.074,1023,1003,25507.8,563596.1,54882.42375000001,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,532.0,1.03,1.05,3.59,3.73,0.343,-0.658,0.07,2417,2952,0.071,1182,525,25311.2,563596.1,45138.74750000002,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,533.0,0.73,0.75,4.25,4.44,0.273,-0.727,0.064,2676,2379,0.064,358,96,19417.6,563596.1,78533.84,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,534.0,0.5,0.52,5.0,5.22,0.209,-0.791,0.057,2479,2189,0.057,138,21,14916.9,563596.1,70638.211875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,535.0,0.33,0.35,5.85,6.05,0.155,-0.846,0.047,6689,1750,0.047,3556,18,48151.5,563596.1,77950.998125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,536.0,0.21,0.23,6.8,6.95,0.109,-0.891,0.038,4250,976,0.038,47,1,16328.6,563596.1,84548.59875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,537.0,0.14,0.15,7.6,8.0,0.075,-0.925,0.029,2240,1391,0.029,19,0,6551.100000000001,563596.1,34096.514375000006,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,538.0,0.09,0.1,8.6,8.95,0.051,-0.949,0.021,4083,1846,0.021,23,1,8622.600000000002,563596.1,45134.5125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,539.0,0.06,0.07,9.5,9.95,0.034,-0.966,0.015,1687,3981,0.015,2,0,2533.5,563596.1,13379.953125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,540.0,0.04,0.05,10.55,10.9,0.024,-0.976,0.011,4771,122,0.011,13,2,5262.4,563596.1,27706.428749999995,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,541.0,0.02,0.03,11.5,11.85,0.014,-0.986,0.007,2491,55,0.007,0,0,1743.7,563596.1,9230.711875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,542.0,0.01,0.02,12.5,12.85,0.013,-0.987,0.006,634,108,0.006,0,0,380.4,563596.1,2013.7425000000003,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,543.0,0.01,0.02,13.45,13.85,0.008,-0.992,0.004,765,30,0.004,0,0,306.0,563596.1,1619.8875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,544.0,0.01,0.02,14.45,14.85,0.008,-0.992,0.004,694,165,0.004,0,0,277.6,563596.1,1469.545,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,545.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,750,377,0.002,0,0,150.0,563596.1,794.0625,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,546.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.002,745,7,0.002,0,0,149.0,563596.1,788.7687500000001,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,547.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,563596.1,14.293125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,548.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,563596.1,0.529375,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,549.0,0.0,0.01,19.45,19.85,0.003,-0.997,0.001,258,0,0.001,0,0,25.8,563596.1,136.57875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,550.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,1031,0,0.001,2,0,103.3,563596.1,544.726875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,555.0,0.0,0.01,23.98,26.75,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,563596.1,434.0875,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,560.0,0.0,0.01,28.97,31.52,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,563596.1,49.76125,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,565.0,0.0,0.01,33.99,36.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,570.0,0.0,0.01,38.99,41.73,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,575.0,0.0,0.01,43.83,46.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,580.0,0.0,0.01,48.93,51.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,585.0,0.0,0.01,53.55,56.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,590.0,0.0,0.01,58.66,61.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,595.0,0.0,0.01,63.66,66.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:16.000000000",529.375,600.0,0.0,0.01,68.55,71.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,563596.1,0.0,179245.84562499996]
["2025-06-05T09:32:27.000000000",529.205,440.0,87.35,91.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,445.0,82.36,86.1,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,450.0,78.33,81.07,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,455.0,72.25,76.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,460.0,67.33,71.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,465.0,62.47,66.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,470.0,57.36,61.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,475.0,52.36,56.1,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,1,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,480.0,47.76,50.89,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,485.0,42.72,45.77,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,490.0,37.76,40.29,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,491.0,36.76,39.59,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,492.0,35.76,38.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,493.0,34.78,37.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,494.0,33.86,36.57,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,495.0,33.05,35.8,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,496.0,32.04,34.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,241,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,497.0,30.81,33.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,498.0,30.43,32.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,499.0,28.78,31.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,500.0,27.78,30.5,0.0,0.01,1.0,-0.002,0.0,99,0,0.001,2658,1,265.8,567142.6,-1406.6268900000002,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,501.0,26.93,29.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,567142.6,-193.68903000000003,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,502.0,25.73,28.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,567142.6,-430.24366500000014,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,503.0,25.0,27.51,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,567142.6,-1246.2777750000002,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,504.0,23.83,26.77,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,567142.6,-979.558455,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,505.0,24.0,24.4,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,209,513.9,567142.6,-2719.584495,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,506.0,23.0,23.4,0.01,0.02,1.0,-0.005,0.0,8,0,0.002,3985,52,797.0,567142.6,-4217.76385,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,507.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,567142.6,-564.1325300000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,508.0,21.0,21.4,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,567142.6,-1143.0828,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,509.0,20.0,20.4,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,2218,100,443.6,567142.6,-2347.5533800000003,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,510.0,19.0,19.4,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,567142.6,-3799.6919,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,511.0,18.05,18.4,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,90,383.8,567142.6,-2031.08879,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,512.0,17.05,17.4,0.02,0.03,1.0,-0.01,0.0,107,0,0.003,1428,346,428.4,567142.6,-2267.11422,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,513.0,16.05,16.45,0.02,0.03,1.0,-0.01,0.0,26,0,0.004,1309,207,523.6,567142.6,-2770.9173800000003,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,514.0,15.05,15.45,0.03,0.04,1.0,-0.014,0.0,26,6,0.005,1255,363,627.5,567142.6,-3320.761375,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,515.0,14.05,14.5,0.03,0.04,1.0,-0.015,0.0,247,1,0.006,4863,185,2917.8,567142.6,-15441.143490000002,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,516.0,13.05,13.5,0.05,0.06,1.0,-0.022,0.0,22,1,0.008,1924,55,1539.2,567142.6,-8145.523360000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,517.0,12.1,12.5,0.07,0.08,0.953,-0.029,0.003,1092,2,0.01,1521,64,1848.6,567142.6,-6315.532470000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,518.0,11.1,11.5,0.1,0.11,0.948,-0.04,0.008,340,1,0.013,3035,748,4217.5,567142.6,-19440.345675,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,519.0,10.15,10.55,0.14,0.15,0.94,-0.052,0.013,127,1,0.017,1404,271,2551.9,567142.6,-11757.347485000002,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,520.0,9.2,9.6,0.19,0.2,0.926,-0.068,0.018,972,20,0.021,4255,607,10685.1,567142.6,-38028.14209500001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,521.0,8.3,8.7,0.26,0.27,0.907,-0.09,0.024,581,0,0.026,2252,527,7249.599999999999,567142.6,-23606.77664,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,522.0,7.45,7.69,0.35,0.36,0.882,-0.116,0.031,533,3,0.032,1928,338,7821.9,567142.6,-23905.777465000003,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,523.0,6.61,6.75,0.47,0.48,0.851,-0.148,0.038,658,43,0.038,5854,415,24745.6,567142.6,-104490.46884,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,524.0,5.76,5.89,0.61,0.63,0.813,-0.187,0.045,713,28,0.045,3821,1259,20403.0,567142.6,-74014.6113,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,525.0,4.95,5.07,0.8,0.81,0.768,-0.232,0.052,2682,158,0.052,8324,1152,57231.19999999999,567142.6,-155260.27971999996,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,526.0,4.2,4.3,1.03,1.05,0.716,-0.284,0.059,1138,25,0.059,4016,1127,30408.6,567142.6,-89860.06741,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,527.0,3.49,3.6,1.32,1.34,0.656,-0.344,0.065,1763,301,0.065,5474,1804,47040.5,567142.6,-127652.184075,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,528.0,2.86,2.94,1.67,1.7,0.59,-0.41,0.07,1978,325,0.07,4231,3156,43463.0,567142.6,-83460.92055000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,529.0,2.28,2.35,2.08,2.12,0.518,-0.482,0.073,3187,893,0.073,2656,1612,42653.9,567142.6,20513.573415000006,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,530.0,1.8,1.84,2.58,2.65,0.445,-0.555,0.073,11225,2865,0.073,2060,2586,96980.5,567142.6,354061.959225,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,531.0,1.37,1.4,3.14,3.26,0.373,-0.627,0.07,2424,3330,0.07,1023,1009,24129.000000000004,567142.6,51899.13435000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,532.0,1.01,1.04,3.77,3.9,0.302,-0.699,0.066,2417,3056,0.066,1182,548,23753.4,567142.6,43135.49955000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,533.0,0.72,0.74,4.48,4.64,0.236,-0.765,0.06,2676,2627,0.059,358,113,18168.2,567142.6,73791.28679000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,534.0,0.49,0.51,5.24,5.39,0.176,-0.824,0.051,2479,2246,0.051,138,22,13346.7,567142.6,63182.314155,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,535.0,0.33,0.34,6.08,6.22,0.129,-0.871,0.042,6689,1881,0.042,3556,20,43029.00000000001,567142.6,69635.96913000003,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,536.0,0.21,0.23,6.93,7.1,0.091,-0.909,0.033,4250,1060,0.033,47,1,14180.1,567142.6,73400.20429500002,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,537.0,0.14,0.15,7.75,8.15,0.063,-0.937,0.025,2240,1491,0.025,19,0,5647.5,567142.6,29384.107625000004,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,538.0,0.09,0.1,8.7,9.1,0.044,-0.956,0.018,4083,1848,0.018,23,1,7390.8,567142.6,38674.3014,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,539.0,0.06,0.07,9.65,10.1,0.032,-0.968,0.014,1687,5042,0.014,2,0,2364.6,567142.6,12483.945950000005,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,540.0,0.04,0.05,10.65,11.05,0.023,-0.977,0.01,4771,149,0.01,13,2,4784.0,567142.6,25179.573900000003,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,541.0,0.02,0.03,11.65,12.0,0.014,-0.986,0.007,2491,65,0.007,0,0,1743.7,567142.6,9227.747585,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,542.0,0.01,0.02,12.6,13.0,0.009,-0.991,0.004,634,180,0.004,0,0,253.6,567142.6,1342.0638800000002,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,543.0,0.01,0.02,13.6,14.0,0.008,-0.992,0.004,765,31,0.004,0,0,306.0,567142.6,1619.3673,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,544.0,0.01,0.02,14.6,15.0,0.008,-0.992,0.004,694,166,0.004,0,0,277.6,567142.6,1469.07308,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,545.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,750,381,0.002,0,0,150.0,567142.6,793.8075,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,546.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,745,7,0.001,0,0,74.5,567142.6,394.2577250000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,547.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,567142.6,14.288535,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,548.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,567142.6,0.529205,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,549.0,0.0,0.01,19.6,20.0,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,567142.6,136.53489000000002,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,550.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,1031,0,0.001,2,0,103.3,567142.6,544.5519449999999,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,555.0,0.0,0.01,24.36,27.19,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,567142.6,433.94810000000007,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,560.0,0.0,0.01,29.49,32.27,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,567142.6,49.74527000000001,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,565.0,0.0,0.01,34.2,37.06,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,570.0,0.0,0.01,39.41,42.23,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,575.0,0.0,0.01,43.93,47.26,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,580.0,0.0,0.01,49.22,52.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,585.0,0.0,0.01,53.9,57.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,590.0,0.0,0.01,58.9,62.64,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,595.0,0.0,0.01,63.9,67.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:27.000000000",529.205,600.0,0.0,0.01,68.9,72.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,567142.6,0.0,60550.577690000144]
["2025-06-05T09:32:38.000000000",529.485,440.0,87.5,91.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,445.0,82.5,86.1,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,450.0,77.5,81.1,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,926,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,455.0,72.5,76.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,460.0,67.5,71.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,465.0,62.5,66.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,470.0,57.5,61.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,475.0,52.5,56.1,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,1182,1,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,480.0,48.17,51.05,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,417,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,485.0,42.78,45.85,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,2270,44,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,490.0,38.14,40.86,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1129,44,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,491.0,37.13,39.79,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,492.0,36.17,38.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,712,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,493.0,35.19,37.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,494.0,34.24,36.21,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,449,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,495.0,33.45,35.82,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,1346,2,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,496.0,32.49,34.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,241,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,497.0,31.12,33.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,498.0,30.92,32.75,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,742,0,74.2,568152.8,-392.87787,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,499.0,29.08,31.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,549,5,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,500.0,28.08,30.83,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,2658,1,275.7,568152.8,-1354.952115,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,501.0,27.24,29.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,21,36.6,568152.8,-193.79151,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,502.0,26.99,28.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,568152.8,-429.412335,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,503.0,25.33,27.8,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,2355,10,238.2,568152.8,-1232.64108,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,504.0,24.14,26.47,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1851,0,186.0,568152.8,-975.3113700000002,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,505.0,24.3,24.7,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,5139,209,520.2,568152.8,-2687.66586,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,506.0,23.3,23.7,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,3985,54,798.6,568152.8,-4211.52369,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,507.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,533,0,110.8,568152.8,-542.19264,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,508.0,21.3,21.7,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,1080,17,220.4,568152.8,-1120.39026,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,509.0,20.3,20.7,0.01,0.02,0.994,-0.006,0.002,5,0,0.002,2218,103,444.6,568152.8,-2343.50061,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,510.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,184,0,0.002,3590,11,754.8,568152.8,-3606.85182,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,511.0,18.3,18.7,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1919,90,384.4,568152.8,-2028.9865200000004,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,512.0,17.3,17.7,0.02,0.03,0.99,-0.01,0.003,107,0,0.003,1428,346,460.5,568152.8,-2098.349055,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,513.0,16.35,16.7,0.02,0.03,0.99,-0.01,0.004,26,0,0.004,1309,207,534.0,568152.8,-2717.31702,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,514.0,15.35,15.65,0.03,0.04,0.986,-0.014,0.005,26,6,0.005,1255,365,640.5,568152.8,-3253.6853250000004,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,515.0,14.35,14.7,0.03,0.04,0.985,-0.015,0.006,247,1,0.006,4863,185,3066.0,568152.8,-14664.616560000002,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,516.0,13.35,13.75,0.05,0.06,0.978,-0.022,0.008,22,1,0.008,1924,55,1556.8,568152.8,-8056.64376,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,517.0,12.35,12.75,0.06,0.07,0.971,-0.029,0.01,1092,2,0.01,1521,64,2613.0000000000005,568152.8,-2271.4906500000006,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,518.0,11.4,11.75,0.09,0.1,0.96,-0.04,0.013,340,1,0.013,3035,750,4387.5,568152.8,-18550.506975,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,519.0,10.45,10.8,0.12,0.13,0.948,-0.052,0.017,127,1,0.017,1404,286,2602.7000000000003,568152.8,-11494.589865000004,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,520.0,9.5,9.8,0.17,0.18,0.932,-0.068,0.021,972,20,0.021,4255,631,10976.7,568152.8,-36504.284355,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,521.0,8.55,8.9,0.23,0.24,0.912,-0.088,0.026,581,0,0.026,2252,561,7365.8,568152.8,-23004.00531,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,522.0,7.65,7.86,0.31,0.33,0.885,-0.115,0.032,533,4,0.032,1928,342,7875.2,568152.8,-23636.2104,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,523.0,6.8,6.97,0.42,0.43,0.853,-0.147,0.038,658,45,0.038,5854,481,24745.6,568152.8,-104545.75428,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,524.0,5.92,6.1,0.55,0.57,0.816,-0.184,0.045,713,31,0.045,3821,1287,20403.0,568152.8,-74053.77209999999,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,525.0,5.13,5.25,0.72,0.75,0.771,-0.229,0.052,2682,169,0.052,8324,1302,57231.19999999999,568152.8,-155342.42724,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,526.0,4.36,4.48,0.94,0.96,0.719,-0.281,0.059,1138,42,0.059,4016,1266,30408.6,568152.8,-89907.61197000001,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,527.0,3.64,3.74,1.2,1.23,0.659,-0.341,0.065,1763,301,0.065,5474,2033,47040.5,568152.8,-127719.724275,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,528.0,2.98,3.07,1.54,1.58,0.593,-0.407,0.069,1978,333,0.069,4231,3235,42842.100000000006,568152.8,-82312.14964500001,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,529.0,2.43,2.46,1.95,1.99,0.523,-0.477,0.072,3187,977,0.072,2656,1802,42069.6,568152.8,20243.270519999987,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,530.0,1.91,1.94,2.43,2.47,0.45,-0.55,0.073,11225,3121,0.072,2060,2712,96774.5,568152.8,355340.030925,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,531.0,1.46,1.49,2.97,3.02,0.378,-0.622,0.07,2424,3456,0.07,1023,1037,24129.000000000004,568152.8,51926.59395000001,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,532.0,1.08,1.11,3.59,3.64,0.307,-0.693,0.066,2417,3422,0.066,1182,551,23753.4,568152.8,43158.32235000002,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,533.0,0.77,0.8,4.27,4.42,0.241,-0.758,0.06,2676,2714,0.059,358,116,18168.2,568152.8,73830.32943,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,534.0,0.54,0.55,5.01,5.11,0.183,-0.816,0.051,2479,2280,0.051,138,22,13346.7,568152.8,63215.74363499999,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,535.0,0.36,0.38,5.84,5.94,0.133,-0.865,0.042,6689,1916,0.041,3556,20,42673.4,568152.8,71555.66187000003,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,536.0,0.24,0.25,6.68,6.82,0.096,-0.9,0.033,4250,1142,0.031,47,1,14170.7,568152.8,73488.81160500001,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,537.0,0.15,0.17,7.5,7.85,0.067,-0.926,0.026,2240,1583,0.022,19,0,5865.799999999999,568152.8,30615.88167,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,538.0,0.1,0.11,8.5,8.8,0.046,-0.943,0.019,4083,1858,0.013,23,1,7787.6,568152.8,40917.54183,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,539.0,0.06,0.07,9.4,9.75,0.032,-0.951,0.014,1687,5196,0.005,2,0,2362.8,568152.8,12500.081880000002,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,540.0,0.04,0.05,10.45,10.75,0.023,-1.0,0.01,4771,151,0.0,13,2,4771.0,568152.8,25261.72935,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,541.0,0.03,0.04,11.35,11.75,0.018,-1.0,0.008,2491,65,0.0,0,0,1992.8,568152.8,10551.57708,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,542.0,0.02,0.03,12.35,12.7,0.013,-1.0,0.006,634,230,0.0,0,0,380.4,568152.8,2014.16094,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,543.0,0.01,0.02,13.35,13.7,0.008,-1.0,0.004,765,31,0.0,0,0,306.0,568152.8,1620.2241,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,544.0,0.01,0.02,14.35,14.7,0.008,-1.0,0.004,694,169,0.0,0,0,277.6,568152.8,1469.85036,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,545.0,0.0,0.01,15.35,15.7,0.003,-1.0,0.002,750,384,0.0,0,0,150.0,568152.8,794.2275,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,546.0,0.0,0.01,16.35,16.7,0.003,-1.0,0.001,745,7,0.0,0,0,74.5,568152.8,394.466325,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,547.0,0.0,0.01,17.35,17.7,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,568152.8,14.296095,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,548.0,0.0,0.01,18.35,18.7,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,568152.8,0.529485,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,549.0,0.0,0.01,19.35,19.7,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,568152.8,136.60713,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,550.0,0.0,0.01,20.35,20.7,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,568152.8,545.899035,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,555.0,0.0,0.01,24.71,26.89,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,568152.8,434.1777000000001,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,560.0,0.0,0.01,29.24,31.9,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,568152.8,49.77159,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,565.0,0.0,0.01,34.15,36.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,570.0,0.0,0.01,39.25,41.85,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,575.0,0.0,0.01,43.9,46.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,580.0,0.0,0.01,49.15,52.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,585.0,0.0,0.01,53.9,57.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,590.0,0.0,0.01,58.9,62.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,595.0,0.0,0.01,63.9,65.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:38.000000000",529.485,600.0,0.0,0.01,68.9,72.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,568152.8,0.0,78826.54989000002]
["2025-06-05T09:32:50.000000000",529.57,440.0,87.64,91.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,445.0,82.54,86.12,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,450.0,77.54,81.12,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,926,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,455.0,72.54,76.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,460.0,67.66,71.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,465.0,62.54,66.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,470.0,57.54,61.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,475.0,52.54,56.37,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,1182,1,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,480.0,48.35,50.78,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,417,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,485.0,42.94,45.61,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,2270,44,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,490.0,38.3,40.31,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1129,44,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,491.0,37.29,39.2,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,492.0,36.35,38.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,712,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,493.0,35.37,36.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,494.0,34.42,35.89,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,449,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,495.0,33.64,35.23,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,1346,2,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,496.0,32.68,34.25,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,241,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,497.0,31.16,32.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,498.0,31.28,32.27,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,499.0,29.13,30.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,549,5,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,500.0,28.12,30.39,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,2658,1,275.7,569003.1,-1355.16963,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,501.0,27.32,29.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,21,36.6,569003.1,-193.82262000000003,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,502.0,27.28,28.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,569003.1,-429.4812700000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,503.0,25.4,27.36,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,2355,10,238.2,569003.1,-1232.83896,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,504.0,24.18,25.98,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1851,0,186.0,569003.1,-975.4679400000002,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,505.0,24.35,24.75,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,5139,210,520.2,569003.1,-2688.0973200000003,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,506.0,23.35,23.75,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,3985,54,399.3,569003.1,-2106.09989,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,507.0,22.35,22.75,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,533,0,110.8,569003.1,-542.2796800000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,508.0,21.4,21.8,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,1080,17,220.4,569003.1,-1120.57012,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,509.0,20.4,20.8,0.01,0.02,0.994,-0.006,0.002,5,0,0.002,2218,293,444.6,569003.1,-2343.8768200000004,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,510.0,19.4,19.8,0.01,0.02,0.994,-0.006,0.002,184,0,0.002,3590,11,754.8,569003.1,-3607.43084,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,511.0,18.4,18.8,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1919,90,384.4,569003.1,-2029.3122400000004,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,512.0,17.4,17.8,0.02,0.03,0.99,-0.01,0.003,107,0,0.003,1428,348,460.5,569003.1,-2098.68591,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,513.0,16.4,16.8,0.02,0.03,0.99,-0.01,0.004,26,0,0.004,1309,207,534.0,569003.1,-2717.75324,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,514.0,15.4,15.8,0.03,0.04,0.986,-0.014,0.005,26,6,0.005,1255,377,640.5,569003.1,-3254.2076500000003,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,515.0,14.4,14.8,0.03,0.04,0.985,-0.015,0.006,247,1,0.006,4863,185,3066.0,569003.1,-14666.970720000005,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,516.0,13.4,13.75,0.05,0.06,0.978,-0.022,0.008,22,1,0.008,1924,55,1556.8,569003.1,-8057.93712,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,517.0,12.45,12.85,0.06,0.07,0.974,-0.026,0.009,1092,2,0.009,1521,64,2351.7,569003.1,-2044.66977,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,518.0,11.45,11.85,0.08,0.09,0.966,-0.034,0.012,340,1,0.012,3035,750,4050.0,569003.1,-17126.293800000003,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,519.0,10.5,10.9,0.11,0.12,0.952,-0.048,0.016,127,1,0.016,1404,288,2449.6000000000004,569003.1,-10820.174240000004,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,520.0,9.55,9.9,0.16,0.17,0.939,-0.061,0.02,972,20,0.02,4255,638,10454.0,569003.1,-34771.56620000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,521.0,8.6,8.95,0.21,0.23,0.918,-0.082,0.025,581,8,0.025,2252,617,7082.5,569003.1,-22122.786750000007,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,522.0,7.8,7.93,0.29,0.31,0.892,-0.108,0.03,533,4,0.03,1928,349,7383.0,569003.1,-22162.5045,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,523.0,6.91,7.03,0.4,0.41,0.862,-0.138,0.037,658,45,0.037,5854,488,24094.4,569003.1,-101810.89164,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,524.0,6.04,6.15,0.53,0.54,0.825,-0.175,0.044,713,31,0.044,3821,1420,19949.6,569003.1,-72419.75664,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,525.0,5.22,5.3,0.7,0.71,0.781,-0.219,0.051,2682,172,0.051,8324,1375,56130.600000000006,569003.1,-152379.53094000003,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,526.0,4.44,4.51,0.91,0.92,0.73,-0.27,0.058,1138,42,0.058,4016,1354,29893.2,569003.1,-88397.94268000004,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,527.0,3.72,3.78,1.17,1.19,0.67,-0.329,0.065,1763,313,0.065,5474,2184,47040.5,569003.1,-127740.22755,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,528.0,3.06,3.1,1.5,1.52,0.605,-0.395,0.07,1978,346,0.07,4231,3285,43463.0,569003.1,-83518.48470000002,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,529.0,2.46,2.5,1.9,1.92,0.534,-0.466,0.073,3187,1026,0.073,2656,1832,42653.9,569003.1,20527.721910000007,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,530.0,1.94,1.96,2.36,2.4,0.461,-0.539,0.073,11225,3269,0.073,2060,2797,96980.5,569003.1,354306.16065000003,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,531.0,1.48,1.51,2.9,2.95,0.387,-0.613,0.071,2424,3595,0.071,1023,1039,24473.7,569003.1,52676.85747,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,532.0,1.1,1.12,3.52,3.57,0.316,-0.683,0.067,2417,3564,0.067,1182,552,24113.300000000003,569003.1,43819.26965000002,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,533.0,0.79,0.81,4.17,4.28,0.249,-0.751,0.061,2676,2812,0.061,358,126,18507.4,569003.1,74880.13886,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,534.0,0.54,0.56,4.92,5.04,0.19,-0.809,0.053,2479,2304,0.052,138,27,13856.3,569003.1,65778.41927000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,535.0,0.37,0.38,5.76,5.87,0.141,-0.86,0.044,6689,1997,0.042,3556,21,44366.8,569003.1,76768.58548,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,536.0,0.24,0.26,6.6,6.75,0.099,-0.898,0.035,4250,1168,0.032,47,1,15025.4,569003.1,77977.06422000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,537.0,0.16,0.17,7.4,7.8,0.07,-0.924,0.026,2240,1690,0.023,19,0,5867.699999999999,569003.1,30610.73471,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,538.0,0.1,0.11,8.4,8.75,0.049,-0.941,0.02,4083,2960,0.014,23,1,8198.2,569003.1,43074.16466,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,539.0,0.07,0.08,9.5,9.7,0.036,-0.949,0.015,1687,6727,0.008,2,0,2532.1,569003.1,13392.295730000002,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,540.0,0.04,0.05,10.3,10.7,0.023,-1.0,0.01,4771,168,0.0,13,2,4771.0,569003.1,25265.784700000004,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,541.0,0.03,0.04,11.25,11.65,0.018,-1.0,0.008,2491,65,0.0,0,0,1992.8,569003.1,10553.270960000002,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,542.0,0.02,0.03,12.25,12.65,0.013,-1.0,0.006,634,255,0.0,0,0,380.4,569003.1,2014.4842800000008,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,543.0,0.01,0.02,13.25,13.65,0.008,-1.0,0.004,765,31,0.0,0,0,306.0,569003.1,1620.4842,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,544.0,0.01,0.02,14.25,14.65,0.008,-1.0,0.004,694,169,0.0,0,0,277.6,569003.1,1470.08632,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,545.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,750,555,0.0,0,0,150.0,569003.1,794.3550000000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,546.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,745,7,0.0,0,0,74.5,569003.1,394.52965000000006,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,547.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,569003.1,14.29839,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,548.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,569003.1,0.5295700000000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,549.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,569003.1,136.62906,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,550.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,569003.1,545.98667,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,555.0,0.0,0.01,25.13,26.85,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,569003.1,434.2474000000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,560.0,0.0,0.01,29.83,31.74,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,569003.1,49.77958000000001,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,565.0,0.0,0.01,34.73,36.45,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,570.0,0.0,0.01,39.87,41.69,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,575.0,0.0,0.01,44.24,46.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,580.0,0.0,0.01,49.66,51.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,585.0,0.0,0.01,53.89,57.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,590.0,0.0,0.01,58.64,62.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,595.0,0.0,0.01,63.9,65.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:32:50.000000000",529.57,600.0,0.0,0.01,68.89,72.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,569003.1,0.0,112371.04700999982]
["2025-06-05T09:33:01.000000000",529.45,440.0,87.72,91.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,445.0,82.72,86.47,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,76,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,450.0,77.72,81.47,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,926,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,455.0,72.72,76.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,928,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,460.0,67.72,71.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,465.0,62.73,66.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,470.0,57.73,61.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,475.0,52.73,56.47,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,1182,1,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,480.0,48.06,50.76,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,417,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,485.0,42.73,45.72,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,2270,44,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,490.0,37.73,40.68,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1129,44,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,491.0,37.06,39.58,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,492.0,35.74,38.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,712,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,493.0,35.24,37.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,494.0,34.24,36.74,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,449,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,495.0,32.98,35.82,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,1346,2,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,496.0,32.05,34.71,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,241,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,497.0,31.23,33.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,498.0,30.24,32.63,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,499.0,29.19,31.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,549,5,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,500.0,28.19,30.86,0.0,0.01,0.998,-0.002,0.001,99,0,0.001,2658,1,275.7,569003.1,-1354.86255,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,501.0,27.39,29.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,21,36.6,569003.1,-193.77870000000004,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,502.0,26.06,28.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,569003.1,-429.38395000000014,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,503.0,25.47,27.75,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,2355,10,238.2,569003.1,-1232.5596,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,504.0,24.25,26.84,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1851,0,186.0,569003.1,-975.2469000000002,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,505.0,24.25,24.65,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,5139,210,520.2,569003.1,-2687.4882,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,506.0,23.35,23.65,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,3985,104,399.3,569003.1,-2105.62265,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,507.0,22.35,22.65,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,533,0,110.8,569003.1,-542.1568000000001,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,508.0,21.35,21.65,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,1080,17,220.4,569003.1,-1120.3162000000002,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,509.0,20.25,20.65,0.01,0.02,0.994,-0.006,0.002,5,0,0.002,2218,293,444.6,569003.1,-2343.3457000000003,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,510.0,19.35,19.65,0.01,0.02,0.994,-0.006,0.002,184,0,0.002,3590,11,754.8,569003.1,-3606.6134,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,511.0,18.26,18.65,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,1919,90,384.4,569003.1,-2028.8524000000004,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,512.0,17.35,17.65,0.02,0.03,0.99,-0.01,0.003,107,0,0.003,1428,369,460.5,569003.1,-2098.2103500000003,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,513.0,16.27,16.7,0.02,0.03,0.99,-0.01,0.004,26,0,0.004,1309,207,534.0,569003.1,-2717.1374,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,514.0,15.27,15.7,0.03,0.04,0.986,-0.014,0.005,26,6,0.005,1255,384,640.5,569003.1,-3253.4702500000003,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,515.0,14.3,14.7,0.03,0.04,0.985,-0.015,0.006,247,1,0.006,4863,185,3066.0,569003.1,-14663.647200000005,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,516.0,13.3,13.7,0.05,0.06,0.978,-0.022,0.008,22,1,0.008,1924,55,1556.8,569003.1,-8056.1112,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,517.0,12.31,12.7,0.06,0.07,0.974,-0.026,0.009,1092,2,0.009,1521,85,2351.7,569003.1,-2044.20645,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,518.0,11.4,11.75,0.08,0.09,0.966,-0.034,0.012,340,1,0.012,3035,750,4050.0,569003.1,-17122.413000000004,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,519.0,10.45,10.75,0.12,0.13,0.952,-0.048,0.016,127,1,0.016,1404,295,2449.6000000000004,569003.1,-10817.722400000002,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,520.0,9.4,9.8,0.16,0.17,0.939,-0.061,0.02,972,20,0.02,4255,699,10454.0,569003.1,-34763.687000000005,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,521.0,8.5,8.85,0.22,0.23,0.918,-0.082,0.025,581,8,0.025,2252,665,7082.5,569003.1,-22117.773750000004,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,522.0,7.67,7.79,0.3,0.32,0.892,-0.108,0.03,533,5,0.03,1928,381,7383.0,569003.1,-22157.482499999995,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,523.0,6.77,6.9,0.41,0.43,0.862,-0.138,0.037,658,45,0.037,5854,500,24094.4,569003.1,-101787.8214,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,524.0,5.95,6.03,0.54,0.56,0.825,-0.175,0.044,713,33,0.044,3821,1526,19949.6,569003.1,-72403.34640000001,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,525.0,5.1,5.2,0.72,0.73,0.781,-0.219,0.051,2682,174,0.051,8324,1397,56130.600000000006,569003.1,-152345.0019,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,526.0,4.29,4.41,0.93,0.95,0.73,-0.27,0.058,1138,43,0.058,4016,1386,29893.2,569003.1,-88377.91180000003,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,527.0,3.61,3.68,1.21,1.22,0.67,-0.329,0.065,1763,319,0.065,5474,2247,47040.5,569003.1,-127711.28175,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,528.0,2.98,3.02,1.54,1.57,0.605,-0.395,0.07,1978,356,0.07,4231,3376,43463.0,569003.1,-83499.55950000002,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,529.0,2.39,2.42,1.95,1.98,0.534,-0.466,0.073,3187,1211,0.073,2656,2082,42653.9,569003.1,20523.070350000005,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,530.0,1.87,1.9,2.42,2.46,0.461,-0.539,0.073,11225,3357,0.073,2060,2840,96980.5,569003.1,354225.87525000004,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,531.0,1.42,1.45,2.98,3.03,0.387,-0.613,0.071,2424,3726,0.071,1023,1040,24473.7,569003.1,52664.92095,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,532.0,1.06,1.08,3.6,3.65,0.316,-0.683,0.067,2417,3768,0.067,1182,553,24113.300000000003,569003.1,43809.340250000016,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,533.0,0.75,0.77,4.29,4.38,0.249,-0.751,0.061,2676,2835,0.061,358,126,18507.4,569003.1,74863.1711,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,534.0,0.52,0.54,5.05,5.15,0.19,-0.809,0.053,2479,2446,0.052,138,28,13856.3,569003.1,65763.51395000001,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,535.0,0.35,0.36,5.87,5.99,0.141,-0.86,0.044,6689,2052,0.042,3556,23,44366.8,569003.1,76751.1898,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,536.0,0.23,0.24,6.6,6.89,0.099,-0.898,0.035,4250,1272,0.032,47,1,15025.4,569003.1,77959.3947,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,537.0,0.15,0.16,7.51,7.9,0.07,-0.924,0.026,2240,1727,0.023,19,0,5867.699999999999,569003.1,30603.79835,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,538.0,0.1,0.11,8.46,8.85,0.049,-0.941,0.02,4083,2960,0.014,23,1,8198.2,569003.1,43064.4041,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,539.0,0.07,0.08,9.45,9.85,0.036,-0.949,0.015,1687,7771,0.008,2,5,2532.1,569003.1,13389.261050000005,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,540.0,0.05,0.06,10.41,10.8,0.023,-1.0,0.01,4771,188,0.0,13,2,4771.0,569003.1,25260.059500000003,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,541.0,0.03,0.04,11.4,11.7,0.018,-1.0,0.008,2491,65,0.0,0,0,1992.8,569003.1,10550.879600000002,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,542.0,0.02,0.03,12.4,12.8,0.013,-1.0,0.006,634,355,0.0,0,0,380.4,569003.1,2014.0278000000003,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,543.0,0.01,0.02,13.36,13.8,0.008,-1.0,0.004,765,31,0.0,0,0,306.0,569003.1,1620.1170000000002,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,544.0,0.01,0.02,14.36,14.75,0.008,-1.0,0.004,694,172,0.0,0,0,277.6,569003.1,1469.7532000000003,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,545.0,0.0,0.01,15.36,15.75,0.003,-1.0,0.002,750,557,0.0,0,0,150.0,569003.1,794.1750000000001,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,546.0,0.0,0.01,16.36,16.75,0.003,-1.0,0.001,745,7,0.0,0,0,74.5,569003.1,394.4402500000001,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,547.0,0.0,0.01,17.36,17.67,0.003,-1.0,0.001,27,0,0.0,0,0,2.7,569003.1,14.295150000000003,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,548.0,0.0,0.01,18.36,18.75,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,569003.1,0.5294500000000001,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,549.0,0.0,0.01,19.36,19.7,0.002,-1.0,0.001,258,0,0.0,0,0,25.8,569003.1,136.59810000000002,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,550.0,0.0,0.01,20.36,20.7,0.002,-1.0,0.001,1031,0,0.0,2,0,103.1,569003.1,545.86295,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,555.0,0.0,0.01,24.35,26.71,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,569003.1,434.149,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,560.0,0.0,0.01,29.51,32.02,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,569003.1,49.76830000000001,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,565.0,0.0,0.01,34.23,36.94,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,570.0,0.0,0.01,39.29,42.02,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,575.0,0.0,0.01,44.28,46.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,580.0,0.0,0.01,49.32,52.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,585.0,0.0,0.01,53.54,57.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,590.0,0.0,0.01,58.59,62.28,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,595.0,0.0,0.01,63.59,65.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:01.000000000",529.45,600.0,0.0,0.01,68.59,72.28,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,569003.1,0.0,112345.58385000024]
["2025-06-05T09:33:13.000000000",529.655,440.0,87.68,91.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,445.0,82.7,86.44,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,450.0,77.76,81.44,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,455.0,72.76,76.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,460.0,67.69,71.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,465.0,62.7,66.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,470.0,57.69,61.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,475.0,52.56,56.44,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,2,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,480.0,48.09,50.87,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,485.0,42.75,46.09,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,490.0,37.75,40.47,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,491.0,37.08,39.37,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,492.0,35.77,38.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,493.0,35.26,37.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,494.0,34.26,36.57,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,495.0,33.01,35.63,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,496.0,32.08,34.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,497.0,31.25,33.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,498.0,30.26,32.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,499.0,29.21,31.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,500.0,28.21,30.69,0.0,0.01,1.0,-0.002,0.0,99,0,0.001,2658,1,265.8,567659.9000000001,-1407.82299,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,501.0,27.41,29.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,567659.9000000001,-193.85373,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,502.0,26.08,28.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,567659.9000000001,-430.609515,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,503.0,25.49,27.58,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,567659.9000000001,-1247.337525,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,504.0,24.27,26.67,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,567659.9000000001,-980.391405,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,505.0,24.5,24.89,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,210,513.9,567659.9000000001,-2721.897045,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,506.0,23.5,23.89,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,104,398.5,567659.9000000001,-2110.675175,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,507.0,22.5,22.89,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,567659.9000000001,-564.61223,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,508.0,21.5,21.89,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,567659.9000000001,-1144.0548,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,509.0,20.5,20.89,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,2218,293,443.6,567659.9000000001,-2349.5495800000003,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,510.0,19.5,19.89,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,567659.9000000001,-3802.9229,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,511.0,18.5,18.89,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,100,383.8,567659.9000000001,-2032.81589,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,512.0,17.5,17.89,0.02,0.03,1.0,-0.01,0.0,107,0,0.003,1428,411,428.4,567659.9000000001,-2269.04202,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,513.0,16.5,16.89,0.02,0.03,1.0,-0.01,0.0,26,0,0.004,1309,207,523.6,567659.9000000001,-2773.27358,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,514.0,15.55,15.9,0.03,0.04,1.0,-0.014,0.0,26,6,0.005,1255,384,627.5,567659.9000000001,-3323.585125,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,515.0,14.5,14.9,0.03,0.04,1.0,-0.015,0.0,247,1,0.006,4863,235,2917.8,567659.9000000001,-15454.27359,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,516.0,13.55,13.9,0.05,0.06,1.0,-0.022,0.0,22,1,0.008,1924,65,1539.2,567659.9000000001,-8152.44976,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,517.0,12.55,12.94,0.06,0.07,0.952,-0.026,0.001,1092,2,0.009,1521,88,1478.1,567659.9000000001,-6672.064034999999,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,518.0,11.55,11.95,0.08,0.09,0.95,-0.034,0.005,340,1,0.012,3035,781,3812.000000000001,567659.9000000001,-18389.6216,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,519.0,10.6,10.99,0.11,0.12,0.942,-0.047,0.011,127,1,0.016,1404,295,2386.1,567659.9000000001,-11158.241885,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,520.0,9.65,10.0,0.15,0.16,0.931,-0.061,0.016,972,20,0.019,4255,712,9639.7,567659.9000000001,-34582.763915,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,521.0,8.7,9.05,0.2,0.22,0.915,-0.08,0.022,581,8,0.024,2252,712,6683.0,567659.9000000001,-21856.74323,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,522.0,7.85,8.0,0.28,0.29,0.892,-0.105,0.028,533,5,0.03,1928,451,7276.4,567659.9000000001,-22730.67398,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,523.0,7.01,7.07,0.38,0.39,0.863,-0.135,0.035,658,45,0.036,5854,546,23377.4,567659.9000000001,-99423.65867,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,524.0,6.14,6.22,0.51,0.52,0.828,-0.172,0.043,713,34,0.043,3821,1562,19496.2,567659.9000000001,-70785.21282,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,525.0,5.27,5.37,0.67,0.68,0.784,-0.215,0.05,2682,174,0.051,8324,1440,55862.4,567659.9000000001,-153824.52371999997,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,526.0,4.49,4.58,0.88,0.89,0.733,-0.267,0.058,1138,44,0.058,4016,1416,29893.2,567659.9000000001,-88412.13122000001,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,527.0,3.78,3.82,1.14,1.16,0.674,-0.326,0.064,1763,324,0.064,5474,2294,46316.8,567659.9000000001,-125795.18112,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,528.0,3.1,3.14,1.46,1.48,0.609,-0.391,0.07,1978,365,0.069,4231,3427,43039.9,567659.9000000001,-81290.919745,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,529.0,2.5,2.53,1.85,1.88,0.538,-0.462,0.073,3187,1231,0.072,2656,2241,42388.3,567659.9000000001,21937.78044499999,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,530.0,1.97,2.0,2.32,2.35,0.465,-0.535,0.074,11225,3515,0.074,2060,2922,98309.0,567659.9000000001,359217.31755,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,531.0,1.52,1.53,2.86,2.9,0.392,-0.609,0.072,2424,3800,0.072,1023,1052,24818.4,567659.9000000001,53427.35916,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,532.0,1.13,1.15,3.47,3.53,0.319,-0.681,0.068,2417,3841,0.068,1182,553,24473.200000000004,567659.9000000001,44480.426900000006,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,533.0,0.81,0.83,4.14,4.22,0.251,-0.748,0.062,2676,2843,0.062,358,137,18810.8,567659.9000000001,76119.89798,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,534.0,0.56,0.58,4.88,4.94,0.191,-0.809,0.053,2479,2459,0.053,138,28,13870.1,567659.9000000001,65715.88481500001,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,535.0,0.38,0.39,5.68,5.8,0.141,-0.859,0.044,6689,2339,0.044,3556,23,45078.0,567659.9000000001,73014.00105999998,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,536.0,0.25,0.26,6.47,6.67,0.101,-0.899,0.035,4250,1343,0.035,47,2,15039.500000000002,567659.9000000001,77914.898775,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,537.0,0.17,0.18,7.31,7.65,0.071,-0.929,0.027,2240,1737,0.027,19,0,6099.299999999999,567659.9000000001,31761.821385,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,538.0,0.11,0.12,8.26,8.65,0.05,-0.95,0.02,4083,2984,0.02,23,1,8211.999999999998,567659.9000000001,43007.986,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,539.0,0.07,0.08,9.21,9.6,0.036,-0.964,0.015,1687,7926,0.015,2,5,2533.5,567659.9000000001,13387.030125,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,540.0,0.05,0.06,10.2,10.55,0.027,-0.973,0.012,4771,188,0.012,13,2,5740.8,567659.9000000001,30241.18188,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,541.0,0.03,0.04,11.16,11.55,0.018,-0.982,0.008,2491,65,0.008,0,0,1992.8,567659.9000000001,10554.96484,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,542.0,0.02,0.03,12.16,12.55,0.013,-0.987,0.006,634,408,0.006,0,0,380.4,567659.9000000001,2014.8076200000005,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,543.0,0.01,0.02,13.16,13.5,0.008,-0.992,0.004,765,31,0.004,0,0,306.0,567659.9000000001,1620.7443,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,544.0,0.01,0.02,14.15,14.5,0.008,-0.992,0.004,694,172,0.004,0,0,277.6,567659.9000000001,1470.32228,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,545.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,750,560,0.002,0,0,150.0,567659.9000000001,794.4825000000001,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,546.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.001,745,7,0.001,0,0,74.5,567659.9000000001,394.592975,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,547.0,0.0,0.01,17.15,17.5,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,567659.9000000001,14.300685,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,548.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,567659.9000000001,0.529655,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,549.0,0.0,0.01,19.15,19.5,0.002,-0.997,0.001,258,0,0.001,0,0,25.8,567659.9000000001,136.65099,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,550.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,1031,0,0.001,2,0,103.3,567659.9000000001,545.0149949999999,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,555.0,0.0,0.01,24.54,26.68,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,567659.9000000001,434.3171,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,560.0,0.0,0.01,29.7,31.96,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,567659.9000000001,49.78757,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,565.0,0.0,0.01,34.43,36.92,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,570.0,0.0,0.01,39.48,41.99,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,575.0,0.0,0.01,44.11,46.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,580.0,0.0,0.01,49.57,52.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,585.0,0.0,0.01,53.56,57.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,590.0,0.0,0.01,58.57,62.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,595.0,0.0,0.01,63.57,67.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:13.000000000",529.655,600.0,0.0,0.01,68.57,72.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,567659.9000000001,0.0,122375.1987850001]
["2025-06-05T09:33:24.000000000",529.71,440.0,87.77,91.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,445.0,82.77,86.41,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,450.0,77.77,81.41,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,455.0,72.77,76.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,460.0,67.77,71.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,465.0,62.77,66.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,470.0,57.77,61.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,475.0,52.77,56.41,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,2,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,480.0,48.24,50.88,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,485.0,42.82,45.67,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,490.0,37.82,39.91,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,491.0,37.15,38.9,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,492.0,35.84,37.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,493.0,35.33,36.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,494.0,34.33,35.98,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,495.0,33.09,35.0,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,496.0,32.15,33.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,497.0,31.32,32.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,498.0,30.33,31.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,499.0,29.28,31.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,500.0,28.28,30.11,0.0,0.01,1.0,-0.002,0.0,99,0,0.001,2658,1,265.8,564691.0000000001,-1407.96918,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,501.0,27.5,29.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,564691.0000000001,-193.87386000000004,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,502.0,26.15,28.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,564691.0000000001,-430.6542300000001,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,503.0,25.57,27.02,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,564691.0000000001,-1247.46705,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,504.0,24.37,26.15,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,564691.0000000001,-980.49321,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,505.0,24.55,24.91,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,210,513.9,564691.0000000001,-2722.17969,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,506.0,23.55,23.87,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,104,398.5,564691.0000000001,-2110.8943500000005,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,507.0,22.55,22.93,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,0,106.6,564691.0000000001,-564.6708600000001,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,508.0,21.55,21.93,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,564691.0000000001,-1144.1736,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,509.0,20.55,20.9,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,2218,293,443.6,564691.0000000001,-2349.7935600000005,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,510.0,19.55,19.91,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,564691.0000000001,-3803.3178,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,511.0,18.56,18.93,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,100,383.8,564691.0000000001,-2033.0269800000003,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,512.0,17.56,17.94,0.02,0.03,1.0,-0.009,0.0,107,0,0.003,1428,411,428.4,564691.0000000001,-2269.27764,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,513.0,16.56,16.93,0.02,0.03,1.0,-0.01,0.0,26,0,0.004,1309,207,523.6,564691.0000000001,-2773.56156,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,514.0,15.57,15.93,0.03,0.04,1.0,-0.014,0.0,26,6,0.005,1255,384,627.5,564691.0000000001,-3323.9302500000003,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,515.0,14.6,14.94,0.03,0.04,1.0,-0.015,0.0,247,1,0.005,4863,235,2431.5,564691.0000000001,-12879.89865,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,516.0,13.6,13.95,0.05,0.06,1.0,-0.021,0.0,22,1,0.007,1924,65,1346.8,564691.0000000001,-7134.134280000001,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,517.0,12.6,12.98,0.06,0.07,0.952,-0.026,0.001,1092,2,0.009,1521,88,1478.1,564691.0000000001,-6672.756869999999,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,518.0,11.65,11.97,0.08,0.09,0.95,-0.033,0.005,340,2,0.011,3035,781,3508.5,564691.0000000001,-16783.86135,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,519.0,10.65,11.02,0.1,0.11,0.944,-0.044,0.01,127,1,0.015,1404,296,2233.0,564691.0000000001,-10482.960900000002,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,520.0,9.7,10.03,0.14,0.15,0.934,-0.058,0.015,972,20,0.018,4255,734,9116.999999999998,564691.0000000001,-32847.3171,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,521.0,8.75,9.1,0.2,0.21,0.92,-0.075,0.02,581,8,0.023,2252,714,6341.599999999999,564691.0000000001,-21281.62896,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,522.0,7.92,8.05,0.27,0.28,0.897,-0.099,0.027,533,5,0.029,1928,452,7030.300000000001,564691.0000000001,-21994.08891,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,523.0,7.02,7.12,0.36,0.38,0.871,-0.128,0.034,658,45,0.035,5854,550,22726.2,564691.0000000001,-96681.60978000004,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,524.0,6.17,6.24,0.49,0.5,0.836,-0.162,0.041,713,34,0.042,3821,1992,18971.5,564691.0000000001,-69523.90779,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,525.0,5.32,5.4,0.65,0.67,0.794,-0.205,0.048,2682,185,0.049,8324,1487,53661.20000000001,564691.0000000001,-147863.24940000003,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,526.0,4.51,4.61,0.85,0.87,0.746,-0.254,0.056,1138,44,0.056,4016,1424,28862.4,564691.0000000001,-85372.30128,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,527.0,3.8,3.85,1.11,1.13,0.689,-0.311,0.063,1763,334,0.063,5474,2368,45593.100000000006,564691.0000000001,-123842.49003,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,528.0,3.13,3.16,1.43,1.45,0.624,-0.375,0.068,1978,373,0.068,4231,3483,42221.2,564691.0000000001,-81153.69084000002,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,529.0,2.52,2.55,1.82,1.84,0.554,-0.445,0.072,3187,1473,0.072,2656,2358,42069.6,564691.0000000001,20251.872719999985,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,530.0,1.98,2.01,2.28,2.31,0.481,-0.519,0.074,11225,3655,0.074,2060,2980,98309.0,564691.0000000001,359254.61910000007,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,531.0,1.53,1.54,2.82,2.85,0.407,-0.593,0.073,2424,3824,0.073,1023,1074,25163.1,564691.0000000001,54175.03083,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,532.0,1.14,1.15,3.43,3.48,0.335,-0.665,0.069,2417,3879,0.069,1182,553,24833.1,564691.0000000001,45139.23765000002,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,533.0,0.81,0.83,4.08,4.16,0.265,-0.734,0.063,2676,2996,0.063,358,140,19114.2,564691.0000000001,77355.67014,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,534.0,0.57,0.58,4.83,4.92,0.203,-0.797,0.055,2479,2639,0.055,138,34,14393.5,564691.0000000001,68202.81105,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,535.0,0.38,0.39,5.62,5.75,0.151,-0.849,0.046,6689,2412,0.046,3556,23,47127.0,564691.0000000001,76340.74578000001,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,536.0,0.25,0.26,6.38,6.62,0.109,-0.891,0.037,4250,1606,0.037,47,2,15898.9,564691.0000000001,82375.73181000001,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,537.0,0.17,0.18,7.26,7.6,0.077,-0.923,0.029,2240,1747,0.029,19,0,6551.100000000001,564691.0000000001,34118.09139,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,538.0,0.11,0.12,8.22,8.55,0.054,-0.946,0.021,4083,2989,0.021,23,1,8622.600000000002,564691.0000000001,45163.0746,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,539.0,0.07,0.08,9.21,9.54,0.037,-0.963,0.016,1687,8975,0.016,2,5,2702.4,564691.0000000001,14280.9816,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,540.0,0.05,0.06,10.21,10.5,0.027,-0.973,0.012,4771,188,0.012,13,2,5740.8,564691.0000000001,30244.322160000007,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,541.0,0.03,0.04,11.12,11.49,0.018,-0.982,0.008,2491,65,0.008,0,0,1992.8,564691.0000000001,10556.060880000005,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,542.0,0.02,0.03,12.12,12.48,0.013,-0.987,0.006,634,508,0.006,0,0,380.4,564691.0000000001,2015.0168400000005,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,543.0,0.01,0.02,13.12,13.48,0.008,-0.992,0.004,765,31,0.004,0,0,306.0,564691.0000000001,1620.9126,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,544.0,0.01,0.02,14.11,14.45,0.008,-0.992,0.004,694,172,0.004,0,0,277.6,564691.0000000001,1470.4749600000002,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,545.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,750,563,0.002,0,0,150.0,564691.0000000001,794.565,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,546.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,745,7,0.002,0,0,149.0,564691.0000000001,789.2679,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,547.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,27,0,0.001,0,0,2.7,564691.0000000001,14.302170000000002,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,548.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,564691.0000000001,0.52971,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,549.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,258,0,0.001,0,0,25.8,564691.0000000001,136.66518000000002,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,550.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,1031,0,0.001,2,0,103.3,564691.0000000001,545.07159,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,555.0,0.0,0.01,25.08,26.61,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,564691.0000000001,434.3622,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,560.0,0.0,0.01,30.09,31.89,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,564691.0000000001,49.79274,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,565.0,0.0,0.01,35.03,36.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,570.0,0.0,0.01,40.05,41.92,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,575.0,0.0,0.01,44.64,46.51,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,580.0,0.0,0.01,50.11,52.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,585.0,0.0,0.01,53.59,57.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,590.0,0.0,0.01,58.6,62.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,595.0,0.0,0.01,63.6,65.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:24.000000000",529.71,600.0,0.0,0.01,68.6,72.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,564691.0000000001,0.0,163460.0306400001]
["2025-06-05T09:33:35.000000000",529.91,440.0,88.0,91.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,445.0,83.0,86.43,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,76,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,450.0,78.0,81.42,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,926,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,455.0,73.0,76.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,928,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,460.0,68.0,71.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,465.0,63.01,66.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,470.0,58.01,61.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,475.0,53.01,56.42,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,1182,2,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,480.0,48.34,50.55,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,485.0,43.65,45.33,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,490.0,38.66,40.19,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1129,44,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,491.0,37.19,39.23,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,492.0,36.05,38.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,493.0,35.36,37.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,494.0,34.37,36.12,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,495.0,33.11,35.2,0.0,0.01,1.0,-0.001,0.0,79,0,0.0,1346,2,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,496.0,32.18,34.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,497.0,31.35,33.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,498.0,30.36,32.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,499.0,29.31,31.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,566855.0000000002,0.0,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,500.0,28.31,30.19,0.0,0.01,1.0,-0.002,0.0,99,0,0.001,2658,1,265.8,566855.0000000002,-1408.50078,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,501.0,27.54,29.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,566855.0000000002,-193.94706,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,502.0,26.18,28.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,566855.0000000002,-430.81683,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,503.0,25.61,27.2,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,566855.0000000002,-1247.93805,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,504.0,24.4,26.12,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1851,0,185.1,566855.0000000002,-980.86341,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,505.0,24.69,25.09,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,5139,210,513.9,566855.0000000002,-2723.20749,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,506.0,23.75,24.1,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,104,398.5,566855.0000000002,-2111.69135,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,507.0,22.75,23.1,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,533,5,106.6,566855.0000000002,-564.8840600000001,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,508.0,21.75,22.1,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,1080,17,216.0,566855.0000000002,-1144.6056,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,509.0,20.75,21.09,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,2218,293,443.6,566855.0000000002,-2350.68076,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,510.0,19.75,20.09,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,11,718.0,566855.0000000002,-3804.7538,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,511.0,18.75,19.1,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,100,383.8,566855.0000000002,-2033.79458,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,512.0,17.75,18.1,0.01,0.02,1.0,-0.009,0.0,107,0,0.003,1428,411,428.4,566855.0000000002,-2270.13444,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,513.0,16.75,17.12,0.02,0.03,1.0,-0.01,0.0,26,0,0.004,1309,207,523.6,566855.0000000002,-2774.60876,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,514.0,15.75,16.12,0.02,0.03,1.0,-0.01,0.0,26,6,0.004,1255,384,502.00000000000006,566855.0000000002,-2660.1482,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,515.0,14.75,15.13,0.03,0.04,1.0,-0.014,0.0,247,1,0.005,4863,235,2431.5,566855.0000000002,-12884.76165,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,516.0,13.8,14.14,0.04,0.05,1.0,-0.018,0.0,22,1,0.007,1924,66,1346.8,566855.0000000002,-7136.82788,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,517.0,12.8,13.15,0.05,0.06,1.0,-0.022,0.0,1092,2,0.008,1521,89,1216.8000000000002,566855.0000000002,-6447.94488,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,518.0,11.8,12.15,0.07,0.08,0.951,-0.03,0.003,340,2,0.011,3035,782,3440.5,566855.0000000002,-17150.537149999996,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,519.0,10.85,11.19,0.1,0.11,0.946,-0.041,0.008,127,1,0.014,1404,296,2067.2,566855.0000000002,-9877.5224,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,520.0,9.85,10.23,0.13,0.14,0.938,-0.052,0.013,972,20,0.017,4255,735,8497.1,566855.0000000002,-31635.097090000007,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,521.0,8.95,9.28,0.18,0.19,0.925,-0.069,0.019,581,8,0.022,2252,715,6058.3,566855.0000000002,-20404.18455,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,522.0,8.06,8.2,0.25,0.26,0.907,-0.089,0.025,533,6,0.027,1928,455,6538.1,566855.0000000002,-20523.94421,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,523.0,7.17,7.29,0.34,0.35,0.881,-0.116,0.032,658,51,0.033,5854,564,21423.800000000003,566855.0000000002,-91211.28866,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,524.0,6.28,6.4,0.45,0.47,0.849,-0.15,0.039,713,34,0.04,3821,2026,18064.7,566855.0000000002,-66256.23702999999,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,525.0,5.47,5.55,0.6,0.62,0.809,-0.19,0.047,2682,185,0.048,8324,1512,52560.6,566855.0000000002,-144929.32518,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,526.0,4.65,4.73,0.8,0.82,0.76,-0.239,0.055,1138,45,0.055,4016,1475,28347.000000000004,566855.0000000002,-83879.4539,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,527.0,3.9,3.98,1.04,1.06,0.704,-0.295,0.062,1763,341,0.062,5474,2394,44869.4,566855.0000000002,-121922.75262,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,528.0,3.22,3.27,1.35,1.36,0.641,-0.359,0.068,1978,417,0.068,4231,3537,42221.2,566855.0000000002,-81184.33164,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,529.0,2.62,2.64,1.72,1.74,0.571,-0.428,0.073,3187,1529,0.073,2656,2414,42653.9,566855.0000000002,20540.90133,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,530.0,2.06,2.08,2.17,2.19,0.496,-0.503,0.075,11225,3821,0.075,2060,3097,99637.5,566855.0000000002,364246.88625,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,531.0,1.59,1.61,2.68,2.71,0.421,-0.579,0.074,2424,3961,0.074,1023,1083,25507.8,566855.0000000002,54937.88934,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,532.0,1.18,1.2,3.28,3.33,0.349,-0.652,0.071,2417,3976,0.071,1182,556,25552.9,566855.0000000002,46465.15834999999,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,533.0,0.85,0.87,3.94,4.02,0.278,-0.723,0.065,2676,3085,0.065,358,140,19721.0,566855.0000000002,79841.5397,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,534.0,0.58,0.6,4.67,4.76,0.213,-0.787,0.058,2479,2644,0.057,138,35,15164.800000000005,566855.0000000002,72023.24756,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,535.0,0.4,0.41,5.46,5.56,0.159,-0.842,0.048,6689,2699,0.048,3556,23,49176.0,566855.0000000002,79689.98543999999,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,536.0,0.27,0.28,6.28,6.44,0.114,-0.886,0.039,4250,1864,0.039,47,2,16758.3,566855.0000000002,86861.25747,212441.97881999984]
["2025-06-05T09:33:35.000000000",529.91,537.0,0.17,0.19,7.1,7.45,0.082,-0.919,0.03,2240,1754,0.03,19,0,6777.0,566855.0000000002,35307.9033,212441.97881999984]
["2025-06-05T09:33:47.000000000",529.825,502.0,26.23,28.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,566855.0000000002,-430.74772500000006,212407.90214999992]
["2025-06-05T09:33:58.000000000",530.095,499.0,29.45,31.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,568395.0999999999,0.0,195439.13526499996]
["2025-06-05T09:34:09.000000000",529.92,470.0,58.18,61.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,570001.2000000002,0.0,213477.21215999997]
["2025-06-05T09:34:09.000000000",529.92,548.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,1,0,0.001,0,0,0.1,570001.2000000002,0.52992,213477.21215999997]
["2025-06-05T09:34:32.000000000",530.075,538.0,0.12,0.13,7.85,8.2,0.059,-0.941,0.024,4083,3052,0.024,23,1,9854.4,570814.4,51650.50800000001,265270.7330000001]
["2025-06-05T09:34:44.000000000",529.775,525.0,5.34,5.43,0.62,0.63,0.817,-0.182,0.046,2682,189,0.047,8324,1802,51460.0,567033.2000000002,-141903.4124,255527.4353]
["2025-06-05T09:34:55.000000000",529.905,506.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,3985,114,399.3,570864.8999999999,-2107.432185,275338.10809499986]
["2025-06-05T09:35:07.000000000",529.955,510.0,19.8,20.15,0.01,0.02,1.0,-0.006,0.0,184,0,0.002,3590,21,718.0,571316.0,-3805.0769,210329.6003099999]
["2025-06-05T09:35:07.000000000",529.955,570.0,0.0,0.01,39.85,40.32,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,571316.0,0.0,210329.6003099999]
["2025-06-05T09:35:30.000000000",529.67,543.0,0.02,0.03,13.15,13.5,0.012,-0.988,0.006,765,94,0.006,0,0,459.0,570585.1000000002,2431.1853,196140.50869]
["2025-06-05T09:35:41.000000000",529.735,530.0,1.95,1.97,2.22,2.25,0.482,-0.518,0.076,11225,5532,0.076,2060,4366,100966.0,570086.9000000003,368981.6169,193525.43887499988]
["2025-06-05T09:35:52.000000000",529.755,547.0,0.0,0.01,17.06,17.45,0.003,-0.997,0.001,27,20,0.001,0,0,2.7,570514.2000000002,14.303385,177141.59592000008]
["2025-06-05T09:36:04.000000000",529.665,497.0,31.93,33.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,570828.8,0.0,175579.71017999988]
["2025-06-05T09:36:15.000000000",529.725,460.0,67.88,71.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,570828.8,0.0,175599.59969999993]
["2025-06-05T09:36:26.000000000",529.535,548.0,0.0,0.01,18.3,18.69,0.003,-1.0,0.001,1,0,0.0,0,0,0.1,572840.4,0.529535,216247.26701999997]
["2025-06-05T09:36:38.000000000",529.475,506.0,23.35,23.69,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,114,398.5,573969.0000000001,-2109.957875,142081.43939999986]
["2025-06-05T09:36:49.000000000",529.805,515.0,14.65,15.01,0.02,0.03,1.0,-0.011,0.0,247,13,0.004,4863,308,1945.2000000000005,573317.2000000001,-10305.766860000002,184318.09989]
["2025-06-05T09:37:00.000000000",529.7,502.0,26.23,29.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,573317.2000000001,-430.6461000000001,184281.57059999995]
["2025-06-05T09:37:23.000000000",529.785,491.0,37.85,39.45,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,0,0.0,574722.7,0.0,211310.57488500004]
["2025-06-05T09:37:23.000000000",529.785,543.0,0.02,0.03,13.11,13.45,0.012,-1.0,0.006,765,144,0.0,0,0,459.0,574722.7,2431.71315,211310.57488500004]
["2025-06-05T09:37:34.000000000",529.845,539.0,0.07,0.08,9.0,9.35,0.037,-0.963,0.016,1687,12217,0.016,2,20,2702.4,570888.7000000001,14284.6212,222713.45776499997]
["2025-06-05T09:37:46.000000000",529.835,520.0,9.8,10.14,0.11,0.12,0.942,-0.047,0.011,972,24,0.016,4255,1417,7877.199999999999,570888.7000000001,-30406.170980000003,222709.25439499988]
["2025-06-05T09:37:57.000000000",529.715,507.0,22.51,22.9,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,533,15,53.3,571814.8000000002,-282.338095,202778.08029000007]
["2025-06-05T09:38:08.000000000",529.735,502.0,26.43,28.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,574244.2,-429.615085,206416.54009999995]
["2025-06-05T09:38:20.000000000",529.69,585.0,0.0,0.01,53.8,56.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,573135.0000000001,0.0,181502.51602000004]
["2025-06-05T09:38:31.000000000",529.585,544.0,0.01,0.02,14.22,14.6,0.008,-0.992,0.004,694,237,0.004,0,0,277.6,573135.0000000001,1470.1279600000005,181466.5369300001]
["2025-06-05T09:38:43.000000000",529.3,560.0,0.0,0.01,29.5,32.08,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,574032.7000000001,49.7542,155067.43310000008]
["2025-06-05T09:38:54.000000000",529.365,511.0,18.21,18.55,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,1919,114,383.8,573793.8,-2031.70287,98324.2551000002]
["2025-06-05T09:39:17.000000000",529.235,500.0,29.0,30.41,0.0,0.01,0.998,-0.002,0.001,99,1,0.001,2658,1,275.7,576778.4999999999,-1354.312365,83700.10295499995]
["2025-06-05T09:39:28.000000000",529.02,445.0,82.93,85.96,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,579862.7999999999,0.0,73764.4327200001]
["2025-06-05T09:39:40.000000000",528.525,507.0,21.35,21.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,533,21,55.400000000000006,578909.6,-270.6048,-1069.7345999999477]
["2025-06-05T09:39:40.000000000",528.525,534.0,0.35,0.36,5.77,5.86,0.148,-0.852,0.047,2479,4334,0.045,138,157,12272.3,578909.6,58297.893075,-1069.7345999999477]
["2025-06-05T09:39:51.000000000",528.75,514.0,14.65,14.95,0.02,0.03,0.989,-0.011,0.004,26,6,0.004,1255,686,512.4000000000001,577137.2999999998,-2599.335,-1945.2712500001269]
["2025-06-05T09:40:14.000000000",528.75,501.0,26.43,29.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,21,36.6,579351.0,-193.5225,-76923.60749999997]
["2025-06-05T09:40:14.000000000",528.75,544.0,0.01,0.02,15.05,15.45,0.007,-1.0,0.003,694,238,0.0,0,0,208.2,579351.0,1100.8575,-76923.60749999997]
["2025-06-05T09:40:27.000000000",528.695,548.0,0.0,0.01,19.15,19.55,0.003,-1.0,0.001,1,10,0.0,0,0,0.1,581150.2999999999,0.5286950000000001,-13646.14664500009]
["2025-06-05T09:40:38.000000000",528.67,534.0,0.37,0.39,5.66,5.75,0.151,-0.849,0.047,2479,4712,0.047,138,193,12299.9,576471.1000000001,58167.97409,-19631.10310999985]
["2025-06-05T09:41:01.000000000",529.315,516.0,13.15,13.55,0.03,0.04,1.0,-0.02,0.0,22,1,0.008,1924,301,1539.2,579261.1000000001,-8147.216480000002,-28224.663745000074]
["2025-06-05T09:41:13.000000000",529.26,497.0,30.76,32.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,578519.2000000002,0.0,79858.98287999998]
["2025-06-05T09:41:24.000000000",529.265,485.0,42.85,44.74,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,579489.2000000001,0.0,91573.43030000012]
["2025-06-05T09:41:24.000000000",529.265,555.0,0.0,0.01,25.0,27.4,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,579489.2000000001,433.9973,91573.43030000012]
["2025-06-05T09:41:35.000000000",529.14,538.0,0.09,0.1,8.8,9.1,0.045,-0.944,0.018,4083,4669,0.012,23,15,7377.0,580666.6000000001,38742.57252,77180.36039999996]
["2025-06-05T09:41:47.000000000",529.46,533.0,0.69,0.71,4.19,4.27,0.222,-0.778,0.06,2676,5814,0.059,358,424,18168.2,580666.6000000001,73826.84348000001,77227.03560000006]
["2025-06-05T09:42:10.000000000",529.73,507.0,22.55,22.9,0.0,0.01,1.0,-0.002,0.0,21,32,0.001,533,21,53.3,578272.5000000001,-282.34609000000006,161616.9148899998]
["2025-06-05T09:42:21.000000000",529.565,494.0,34.96,35.89,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,449,0,0.0,579298.4999999999,0.0,187831.93941499977]
["2025-06-05T09:42:21.000000000",529.565,580.0,0.0,0.01,50.1,51.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,579298.4999999999,0.0,187831.93941499977]
["2025-06-05T09:42:44.000000000",529.31,493.0,34.93,36.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,582821.9,0.0,129746.05512999983]
["2025-06-05T09:42:55.000000000",529.31,531.0,1.27,1.28,2.95,2.97,0.372,-0.628,0.075,2424,8930,0.075,1023,1882,25852.5,583412.6,55617.24824999998,120319.57333999994]
["2025-06-05T09:43:06.000000000",529.21,512.0,17.05,17.45,0.01,0.02,1.0,-0.007,0.0,107,0,0.003,1428,516,428.4,582685.9,-2267.13564,79135.41734999999]
["2025-06-05T09:43:18.000000000",529.42,499.0,28.71,31.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,5,0.0,582685.9,0.0,79166.81969999988]
["2025-06-05T09:43:29.000000000",529.375,530.0,1.7,1.72,2.33,2.35,0.45,-0.55,0.079,11225,13754,0.079,2060,7595,104951.5,582859.9000000001,383286.028125,106371.024375]
["2025-06-05T09:43:29.000000000",529.375,547.0,0.0,0.01,17.45,17.84,0.003,-0.997,0.001,27,37,0.001,0,0,2.7,582859.9000000001,14.293125,106371.024375]
["2025-06-05T09:43:52.000000000",529.19,536.0,0.18,0.19,6.8,7.1,0.084,-0.911,0.032,4250,4000,0.029,47,39,13736.3,583162.7,71248.55403000001,106704.28402999986]
["2025-06-05T09:44:03.000000000",529.24,498.0,29.8,32.58,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,0,0.0,583162.7,0.0,106714.36587999992]
["2025-06-05T09:44:15.000000000",529.355,503.0,25.01,27.36,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,10,235.5,581377.8999999999,-1246.631025,88990.39840499997]
["2025-06-05T09:44:26.000000000",529.54,460.0,67.61,71.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,583602.5,0.0,149690.8967399999]
["2025-06-05T09:44:26.000000000",529.54,560.0,0.0,0.01,29.27,32.18,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,583602.5,49.77676,149690.8967399999]
["2025-06-05T09:44:48.000000000",529.495,539.0,0.05,0.06,9.35,9.75,0.029,-0.952,0.013,1687,12672,0.004,2,21,2193.9,587256.0,11608.118885,157430.51238999987]
["2025-06-05T09:45:00.000000000",529.39,521.0,8.35,8.75,0.15,0.16,0.94,-0.06,0.021,581,23,0.021,2252,2868,5949.3,584091.0000000001,-18576.82449,177809.39564]
["2025-06-05T09:45:11.000000000",529.28,508.0,21.07,21.44,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1080,783,108.0,583469.1,-571.6224,106087.29535999996]
["2025-06-05T09:45:22.000000000",529.11,495.0,32.94,35.51,0.0,0.01,0.999,-0.001,0.0,79,0,0.0,1346,13,0.0,587774.7,0.0,71827.2116099998]
["2025-06-05T09:45:34.000000000",528.67,493.0,35.0,37.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,587774.7,0.0,71767.4811699999]
["2025-06-05T09:45:45.000000000",528.77,543.0,0.01,0.02,14.05,14.45,0.008,-1.0,0.004,765,2910,0.0,0,0,306.0,583055.0999999997,1618.0362,-25146.714890000083]
["2025-06-05T09:45:56.000000000",528.335,523.0,5.76,5.87,0.46,0.48,0.851,-0.147,0.041,658,173,0.042,5854,3421,27284.6,581640.9,-115647.24815,-56505.95658499972]
["2025-06-05T09:46:08.000000000",527.88,508.0,19.7,20.1,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,1080,783,220.4,580758.3999999998,-1116.9940800000002,-230762.742]
["2025-06-05T09:46:20.000000000",527.89,528.0,2.01,2.06,2.12,2.15,0.485,-0.515,0.076,1978,2076,0.075,4231,11889,46765.3,580758.3999999998,-88156.04632999998,-230767.1135]
["2025-06-05T09:46:31.000000000",527.95,570.0,0.0,0.01,41.75,42.44,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,584649.3999999999,0.0,-202185.84380000024]
["2025-06-05T09:46:43.000000000",527.87,539.0,0.04,0.05,11.0,11.37,0.022,-1.0,0.01,1687,12773,0.0,2,21,1687.0,584278.2,8905.1669,-183176.16869999992]
["2025-06-05T09:46:55.000000000",528.16,525.0,4.05,4.1,0.91,0.92,0.719,-0.281,0.063,2682,501,0.063,8324,7125,69337.8,581422.6,-187732.35936,-188352.4192000001]
["2025-06-05T09:47:06.000000000",527.835,590.0,0.0,0.01,60.2,63.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,581422.6,0.0,-188236.51770000023]
["2025-06-05T09:47:17.000000000",527.82,480.0,47.6,49.71,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,0,0.0,581233.0,0.0,-236840.22348000028]
["2025-06-05T09:47:28.000000000",527.425,550.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1031,4,0.0,2,0,103.1,581196.8999999997,543.775175,-277913.41812499985]
["2025-06-05T09:47:40.000000000",527.52,535.0,0.16,0.17,7.45,7.78,0.073,-0.921,0.027,6689,5340,0.024,3556,255,26594.7,580060.3999999997,50251.02767999999,-281712.5606399999]
["2025-06-05T09:47:51.000000000",527.56,509.0,18.36,18.75,0.01,0.02,0.994,-0.006,0.002,5,3,0.002,2218,1653,444.6,580060.3999999997,-2334.98056,-281733.9219199998]
["2025-06-05T09:48:03.000000000",527.47,498.0,29.25,29.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,742,0,74.2,580476.8999999999,-391.38274000000007,-300575.0872099999]
["2025-06-05T09:48:14.000000000",527.42,455.0,71.38,74.17,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,583298.5999999997,0.0,-304934.2020399998]
["2025-06-05T09:48:26.000000000",527.66,549.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,258,31,0.001,0,0,25.8,584063.7,136.13628,-342613.33161999984]
["2025-06-05T09:48:37.000000000",527.96,529.0,1.55,1.57,2.58,2.61,0.421,-0.579,0.077,3187,9265,0.077,2656,12055,44991.1,586671.7999999998,21586.70052,-205218.0520000001]
["2025-06-05T09:48:48.000000000",527.965,514.0,13.8,14.18,0.03,0.04,0.985,-0.015,0.006,26,11,0.006,1255,900,768.6,586671.7999999998,-3893.213910000001,-205219.99549999996]
["2025-06-05T09:49:00.000000000",527.945,493.0,34.44,36.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,588393.1999999997,0.0,-209741.9895999998]
["2025-06-05T09:49:11.000000000",527.86,500.0,27.7,28.07,0.0,0.01,0.998,-0.002,0.001,99,2,0.001,2658,1,275.7,588733.5999999997,-1350.7937399999998,-215348.93276000005]
["2025-06-05T09:49:23.000000000",527.975,545.0,0.0,0.01,16.85,17.2,0.003,-1.0,0.001,750,1199,0.0,0,20,75.0,591216.8999999999,395.98125,-205723.87482500004]
["2025-06-05T09:49:34.000000000",528.245,525.0,4.04,4.1,0.82,0.83,0.719,-0.281,0.065,2682,578,0.065,8324,9627,71539.00000000001,591216.8999999999,-193723.28885,-205829.079515]
["2025-06-05T09:49:45.000000000",528.23,511.0,17.05,17.4,0.01,0.02,0.993,-0.007,0.003,3,1,0.003,1919,115,576.6000000000001,594454.9999999998,-3036.2660400000004,-156362.41875999988]
["2025-06-05T09:49:57.000000000",528.335,532.0,0.62,0.63,4.27,4.33,0.225,-0.775,0.062,2417,10927,0.062,1182,1315,22313.8,591985.3000000002,40454.61095,-140971.92970499996]
["2025-06-05T09:50:08.000000000",528.735,595.0,0.0,0.01,65.43,66.65,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,592509.5999999997,0.0,-38337.5173800001]
["2025-06-05T09:50:20.000000000",528.735,545.0,0.0,0.01,16.21,16.5,0.003,-1.0,0.002,750,1201,0.0,0,20,150.0,592509.5999999997,793.1025,-38337.5173800001]
["2025-06-05T09:50:31.000000000",528.56,525.0,4.28,4.36,0.75,0.77,0.758,-0.241,0.059,2682,586,0.06,8324,10481,65767.8,590552.9999999999,-180345.72912,-68731.82816000002]
["2025-06-05T09:50:42.000000000",528.69,475.0,51.8,53.94,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,1182,7,0.0,591011.0999999997,0.0,-37376.79693000014]
["2025-06-05T09:50:54.000000000",528.64,496.0,32.39,33.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,241,0,0.0,591754.1,0.0,-71973.80735999995]
["2025-06-05T09:51:05.000000000",528.43,595.0,0.0,0.01,65.7,66.79,0.001,-0.999,0.0,0,0,0.0,0,9,0.0,591754.1,0.0,-71945.21606999995]
["2025-06-05T09:51:16.000000000",528.38,545.0,0.0,0.01,16.45,16.8,0.003,-1.0,0.001,750,1201,0.0,0,20,75.0,591035.7,396.285,-124491.08341999997]
["2025-06-05T09:51:28.000000000",528.39,520.0,8.35,8.7,0.16,0.17,0.928,-0.067,0.02,972,76,0.023,4255,3476,11730.5,1293481.4,-41438.98575,3585418.878059998]
["2025-06-05T09:51:39.000000000",528.24,510.0,18.1,18.45,0.01,0.02,0.994,-0.006,0.002,184,9,0.002,3590,80,754.8,588697.8999999999,-3598.37088,-138455.40168000007]
["2025-06-05T09:51:50.000000000",528.095,496.0,31.83,32.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,241,0,0.0,588697.8999999999,0.0,-138417.3961650002]
["2025-06-05T09:52:02.000000000",528.085,595.0,0.0,0.01,65.8,68.08,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,589366.6999999998,0.0,-157207.20790499993]
["2025-06-05T09:52:13.000000000",528.175,585.0,0.0,0.01,55.57,57.19,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,587437.1,0.0,-161233.34137499987]
["2025-06-05T09:52:24.000000000",528.015,523.0,5.46,5.54,0.5,0.51,0.828,-0.174,0.048,658,237,0.048,5854,5947,31257.6,590067.9999999999,-131691.16512000002,-191693.73368999976]
["2025-06-05T09:52:36.000000000",527.94,508.0,19.85,20.15,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,1080,783,220.4,590067.9999999999,-1117.1210400000002,-191666.5052400001]
["2025-06-05T09:52:47.000000000",528.03,494.0,32.63,34.38,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,587088.3999999999,0.0,-217521.95849999992]
["2025-06-05T09:52:59.000000000",527.95,505.0,22.75,23.14,0.0,0.01,1.0,-0.002,0.0,63,2,0.001,5139,245,513.9,587074.0,-2713.1350500000003,-239133.89660000012]
["2025-06-05T09:53:10.000000000",528.025,541.0,0.02,0.03,12.8,13.2,0.012,-0.987,0.006,2491,1866,0.006,0,0,1494.6,589464.4,7891.86165,-226159.4437999999]
["2025-06-05T09:53:22.000000000",528.14,527.0,2.64,2.66,1.5,1.52,0.576,-0.424,0.077,1763,2970,0.077,5474,15944,55724.9,589464.4,-150914.42057999998,-226208.69968]
["2025-06-05T09:53:33.000000000",528.37,560.0,0.0,0.01,30.94,33.29,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,591551.5000000001,49.66678,-169249.06351]
["2025-06-05T09:53:44.000000000",528.345,492.0,34.8,37.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,15,0.0,588997.7999999999,0.0,-108145.88136000012]
["2025-06-05T09:53:56.000000000",528.43,575.0,0.0,0.01,45.52,47.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,590621.1,0.0,-97332.05013000005]
["2025-06-05T09:54:07.000000000",528.38,541.0,0.02,0.03,12.5,12.85,0.013,-1.0,0.006,2491,1866,0.0,0,0,1494.6,590621.1,7897.167479999999,-97322.8405800001]
["2025-06-05T09:54:18.000000000",528.36,507.0,21.21,21.57,0.01,0.02,1.0,-0.005,0.0,21,32,0.002,533,49,106.6,590495.6000000001,-563.2317600000001,-124123.38791999983]
["2025-06-05T09:54:30.000000000",528.39,506.0,22.2,22.6,0.01,0.02,0.995,-0.005,0.002,8,0,0.002,3985,126,798.6,592200.6,-4202.81406,-119626.4392200001]
["2025-06-05T09:54:41.000000000",528.49,492.0,34.82,37.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,712,15,0.0,592676.0,0.0,-107565.68365999998]
["2025-06-05T09:54:52.000000000",528.715,575.0,0.0,0.01,45.62,47.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,592676.0,0.0,-107611.47881000007]
["2025-06-05T09:55:04.000000000",528.745,540.0,0.02,0.03,11.05,11.45,0.014,-0.986,0.007,4771,721,0.007,13,6,3348.8,590575.1,17610.380970000002,-59694.78175499991]
["2025-06-05T09:55:15.000000000",528.625,526.0,3.6,3.64,0.99,1.0,0.702,-0.297,0.068,1138,1223,0.068,4016,14740,35047.200000000004,591576.7000000001,-103454.02700000002,-59893.741125000095]
["2025-06-05T09:55:27.000000000",528.54,506.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,126,398.5,588009.5000000001,-2106.2319,-111004.49934000018]
["2025-06-05T09:55:51.000000000",528.365,493.0,34.54,36.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,590838.6,0.0,-103611.31976999996]
["2025-06-05T09:56:02.000000000",528.085,495.0,32.54,33.68,0.0,0.01,1.0,-0.001,0.0,79,1,0.0,1346,15,0.0,590671.0000000001,0.0,-138819.81629000005]
["2025-06-05T09:56:02.000000000",528.085,540.0,0.02,0.03,11.75,12.09,0.014,-0.986,0.007,4771,722,0.007,13,6,3348.8,590671.0000000001,17588.39901,-138819.81629000005]
["2025-06-05T09:56:14.000000000",528.04,526.0,3.23,3.29,1.2,1.21,0.647,-0.353,0.071,1138,1229,0.072,4016,15113,36995.0,585372.2000000001,-110019.24615999998,-220869.62728000004]
["2025-06-05T09:56:26.000000000",528.125,506.0,21.95,22.3,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,126,398.5,588111.9,-2104.578125,-186225.8531250001]
["2025-06-05T09:56:37.000000000",528.115,528.0,2.06,2.08,1.95,1.97,0.51,-0.49,0.079,1978,7974,0.079,4231,19735,49051.100000000006,588111.9,-93997.604505,-186222.32695499985]
["2025-06-05T09:56:48.000000000",528.255,600.0,0.0,0.01,70.03,73.73,0.001,-1.0,0.0,1,2,0.0,0,22,0.0,586435.3999999998,0.0,-160891.68186000007]
["2025-06-05T09:57:00.000000000",528.43,540.0,0.02,0.03,11.4,11.8,0.014,-1.0,0.007,4771,723,0.0,13,6,3339.7,587444.9,17647.976709999995,-101172.67937000011]
["2025-06-05T09:57:12.000000000",528.24,526.0,3.35,3.38,1.11,1.13,0.673,-0.327,0.07,1138,1246,0.07,4016,15325,36078.0,588613.1,-106419.2304,-127217.62392000004]
["2025-06-05T09:57:35.000000000",527.91,450.0,76.79,79.84,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,588187.1999999998,0.0,-163464.16404000003]
["2025-06-05T09:57:46.000000000",527.915,490.0,37.7,38.25,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,53,0.0,589289.9999999999,0.0,-197349.40861999997]
["2025-06-05T09:57:46.000000000",527.915,590.0,0.0,0.01,60.16,63.64,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,589289.9999999999,0.0,-197349.40861999997]
["2025-06-05T09:57:57.000000000",527.67,523.0,5.2,5.28,0.56,0.57,0.808,-0.192,0.051,658,275,0.051,5854,6591,33211.2,585166.2999999996,-139830.43931999998,-263718.38492999977]
["2025-06-05T09:58:09.000000000",527.73,521.0,6.86,7.2,0.28,0.29,0.889,-0.111,0.034,581,163,0.034,2252,6072,9632.200000000004,585166.2999999996,-29982.452220000006,-263748.3716700001]
["2025-06-05T09:58:20.000000000",527.735,506.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,3985,126,399.3,586456.7999999997,-2098.802095,-240435.0105300001]
["2025-06-05T09:58:43.000000000",527.87,465.0,61.51,64.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,585693.6999999997,0.0,-220563.6171899999]
["2025-06-05T09:58:43.000000000",527.87,580.0,0.0,0.01,51.86,52.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,585693.6999999997,0.0,-220563.6171899999]
["2025-06-05T09:58:54.000000000",527.8,531.0,0.79,0.8,3.95,4.01,0.266,-0.733,0.066,2424,16521,0.066,1023,2827,22750.2,585693.6999999997,48803.5548,-220534.3686]
["2025-06-05T09:59:05.000000000",527.8,516.0,11.65,12.05,0.04,0.05,0.979,-0.021,0.008,22,1,0.008,1924,1181,1556.8,587145.3999999998,-8031.004799999999,-224612.6792000001]
["2025-06-05T09:59:17.000000000",527.815,501.0,25.62,28.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,21,36.6,587867.6999999997,-193.18029,-240067.67989500012]
["2025-06-05T09:59:29.000000000",527.88,503.0,23.01,26.73,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,21,235.5,587838.8999999999,-1243.1574,-214769.5616400001]
["2025-06-05T09:59:40.000000000",527.925,547.0,0.0,0.01,18.9,19.3,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,587838.8999999999,14.253975,-214787.8700250001]
["2025-06-05T09:59:51.000000000",528.055,533.0,0.39,0.4,5.29,5.37,0.153,-0.847,0.049,2676,9927,0.049,358,841,14866.6,591026.9,59977.54301,-215537.79351500003]
["2025-06-05T10:00:04.000000000",528.175,513.0,15.0,15.4,0.02,0.03,1.0,-0.011,0.0,26,17,0.004,1309,1153,523.6,589000.2999999998,-2765.5243,-190119.23212499975]
["2025-06-05T10:00:16.000000000",528.36,539.0,0.03,0.04,10.46,10.85,0.019,-0.981,0.009,1687,12869,0.009,2,22,1520.1,589614.1000000001,8012.5794,-145628.1682799999]
["2025-06-05T10:00:38.000000000",528.3,435.0,91.68,94.71,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2,0,0.0,592018.2,0.0,-83520.00359999992]
["2025-06-05T10:00:38.000000000",528.3,547.0,0.0,0.01,18.5,18.8,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,592018.2,14.2641,-83520.00359999992]
["2025-06-05T10:00:50.000000000",528.5,533.0,0.46,0.47,4.92,4.99,0.17,-0.829,0.052,2676,9953,0.051,358,861,15741.0,587870.3,63892.479,-123208.67650000005]
["2025-06-05T10:01:13.000000000",528.565,490.0,36.69,39.68,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,53,0.0,592430.4999999999,0.0,-40489.66469500002]
["2025-06-05T10:01:25.000000000",528.675,499.0,29.39,30.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,5,54.900000000000006,592430.4999999999,-290.242575,-40498.09102500016]
["2025-06-05T10:01:37.000000000",528.58,435.0,91.8,94.53,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2,0,0.0,593839.9999999999,0.0,-44100.48656000012]
["2025-06-05T10:01:37.000000000",528.58,547.0,0.0,0.01,18.25,18.63,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,593839.9999999999,14.271660000000002,-44100.48656000012]
["2025-06-05T10:01:50.000000000",528.505,527.0,2.84,2.86,1.33,1.35,0.616,-0.385,0.076,1763,4036,0.076,5474,19780,55001.2,589197.2999999999,-149057.43618,-105343.20211500015]
["2025-06-05T10:02:04.000000000",528.41,512.0,16.2,16.6,0.01,0.02,0.993,-0.007,0.003,107,3,0.003,1428,1040,460.5,594037.6,-2094.08883,-92369.23846000015]
["2025-06-05T10:02:27.000000000",528.4,499.0,28.14,30.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,549,5,54.900000000000006,590887.9,-290.0916,-116401.76440000016]
["2025-06-05T10:02:39.000000000",528.18,465.0,61.74,65.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,588681.4,0.0,-105252.54131999971]
["2025-06-05T10:02:39.000000000",528.18,600.0,0.0,0.01,70.85,71.99,0.001,-1.0,0.0,1,2,0.0,0,30,0.0,588681.4,0.0,-105252.54131999971]
["2025-06-05T10:02:51.000000000",528.42,532.0,0.63,0.64,4.16,4.25,0.224,-0.775,0.062,2417,13175,0.061,1182,1439,22195.6,590253.6999999998,41085.71183999999,-122008.47906000004]
["2025-06-05T10:03:03.000000000",528.245,512.0,16.06,16.4,0.01,0.02,1.0,-0.007,0.0,107,3,0.003,1428,1090,428.4,846266.5999999999,-2263.00158,1223398.5161600006]
["2025-06-05T10:03:16.000000000",528.23,525.0,4.02,4.09,0.81,0.83,0.739,-0.261,0.063,2682,742,0.063,8324,16641,69337.8,592051.7999999998,-187757.24058,-129172.30773999976]
["2025-06-05T10:03:40.000000000",528.19,460.0,66.56,70.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,589829.6000000001,0.0,-120622.75029999996]
["2025-06-05T10:03:40.000000000",528.19,546.0,0.0,0.01,17.65,18.03,0.003,-0.997,0.001,745,638,0.001,0,0,74.5,589829.6000000001,393.50155000000007,-120622.75029999996]
["2025-06-05T10:03:52.000000000",528.14,532.0,0.57,0.59,4.41,4.47,0.214,-0.785,0.061,2417,13286,0.06,1182,1454,21835.7,593202.2999999998,40411.68837999999,-150270.0897800001]
["2025-06-05T10:04:15.000000000",528.48,440.0,86.58,90.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,594153.2000000001,0.0,-113976.22463999994]
["2025-06-05T10:04:26.000000000",528.48,498.0,29.21,31.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,0,0.0,594153.2000000001,0.0,-113976.22463999994]
["2025-06-05T10:04:37.000000000",528.495,460.0,66.7,70.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,592680.6,0.0,-98710.18211999982]
["2025-06-05T10:04:37.000000000",528.495,546.0,0.0,0.01,17.35,17.73,0.003,-1.0,0.001,745,638,0.0,0,0,74.5,592680.6,393.728775,-98710.18211999982]
["2025-06-05T10:05:00.000000000",528.46,513.0,15.3,15.7,0.01,0.02,1.0,-0.007,0.0,26,17,0.003,1309,1164,392.7,592487.9,-2075.26242,-107267.33926000004]
["2025-06-05T10:05:12.000000000",528.46,518.0,10.35,10.7,0.06,0.07,0.951,-0.03,0.004,340,42,0.012,3035,1922,3778.0,592487.9,-18527.807600000004,-107267.33926000004]
["2025-06-05T10:05:23.000000000",528.465,498.0,29.29,32.02,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,0,0.0,596262.9999999998,0.0,-82578.99782999996]
["2025-06-05T10:05:35.000000000",528.645,460.0,66.65,70.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,596337.7999999998,0.0,-80581.35734999983]
["2025-06-05T10:05:35.000000000",528.645,546.0,0.0,0.01,17.25,17.55,0.003,-1.0,0.001,745,638,0.0,0,0,74.5,596337.7999999998,393.840525,-80581.35734999983]
["2025-06-05T10:05:46.000000000",528.765,531.0,0.98,0.99,3.2,3.22,0.322,-0.677,0.076,2424,19344,0.076,1023,3237,26197.2,597749.3999999998,56300.78213999999,-9195.223350000091]
["2025-06-05T10:06:09.000000000",528.835,518.0,10.7,11.1,0.05,0.06,0.974,-0.026,0.011,340,47,0.011,3035,1929,3712.5,599087.5999999999,-15677.313575000002,13312.892289999856]
["2025-06-05T10:06:20.000000000",528.765,498.0,28.96,32.24,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,0,0.0,596589.7,0.0,14744.612024999997]
["2025-06-05T10:06:32.000000000",528.595,501.0,25.74,28.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,21,36.6,597487.9999999999,-193.46577,-19136.1961899998]
["2025-06-05T10:06:32.000000000",528.595,555.0,0.0,0.01,24.89,28.05,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,597487.9999999999,433.4479,-19136.1961899998]
["2025-06-05T10:06:43.000000000",528.665,531.0,0.94,0.95,3.25,3.3,0.318,-0.681,0.076,2424,19847,0.075,1023,3259,26094.899999999998,597487.9999999999,56830.958835,-19138.73032999991]
["2025-06-05T10:07:07.000000000",528.33,518.0,10.3,10.6,0.06,0.07,0.959,-0.026,0.004,340,47,0.011,3035,1952,3474.4999999999995,594672.7999999999,-16919.76825,-92720.85833999982]
["2025-06-05T10:07:07.000000000",528.33,534.0,0.25,0.26,5.87,5.98,0.12,-0.877,0.043,2479,11572,0.041,138,715,11225.5,594672.7999999999,53329.10187,-92720.85833999982]
["2025-06-05T10:07:30.000000000",528.485,455.0,71.57,75.21,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,596274.2,0.0,-103966.74010999996]
["2025-06-05T10:07:30.000000000",528.485,555.0,0.0,0.01,24.79,28.49,0.002,-0.998,0.001,820,0,0.001,0,0,82.0,596274.2,433.3577,-103966.74010999996]
["2025-06-05T10:07:53.000000000",528.445,499.0,27.6,31.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,549,5,54.900000000000006,596605.2000000001,-290.11630500000007,-118391.76091]
["2025-06-05T10:08:04.000000000",528.14,517.0,11.05,11.4,0.04,0.05,1.0,-0.021,0.0,1092,44,0.009,1521,1262,1368.9,594771.3999999999,-7229.708459999999,-107321.21683999992]
["2025-06-05T10:08:16.000000000",528.31,503.0,23.66,27.11,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,21,235.5,596000.6,-1244.17005,-117534.18231999982]
["2025-06-05T10:08:28.000000000",528.48,455.0,71.5,75.15,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,596000.6,0.0,-117572.00255999983]
["2025-06-05T10:08:28.000000000",528.48,536.0,0.11,0.12,7.45,7.85,0.057,-0.943,0.024,4250,6207,0.024,47,43,10312.8,596000.6,53308.83456,-117572.00255999983]
["2025-06-05T10:08:51.000000000",528.12,531.0,0.8,0.81,3.64,3.7,0.286,-0.714,0.072,2424,20505,0.072,1023,3521,24818.4,598379.3000000002,53272.52064,-136040.01515999984]
["2025-06-05T10:09:03.000000000",528.055,517.0,10.95,11.3,0.04,0.05,0.978,-0.022,0.009,1092,44,0.009,1521,1306,2351.7,597705.0999999997,-2038.8203549999996,-182521.68269499997]
["2025-06-05T10:09:14.000000000",527.975,502.0,24.7,28.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,597705.0999999997,-428.18772500000006,-182494.03077500017]
["2025-06-05T10:09:25.000000000",527.93,465.0,61.51,64.87,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,598231.9999999998,0.0,-195915.8788599999]
["2025-06-05T10:09:25.000000000",527.93,548.0,0.0,0.01,19.9,20.3,0.002,-1.0,0.001,1,10,0.0,0,0,0.1,598231.9999999998,0.52793,-195915.8788599999]
["2025-06-05T10:09:48.000000000",527.81,527.0,2.42,2.46,1.6,1.61,0.565,-0.435,0.079,1763,4701,0.079,5474,22752,57172.30000000001,592574.5,-154737.52988999998,-263162.37133]
["2025-06-05T10:09:59.000000000",527.59,512.0,15.45,15.8,0.01,0.02,1.0,-0.007,0.0,107,3,0.003,1428,1190,428.4,592574.5,-2260.19556,-263052.68087000016]
["2025-06-05T10:10:11.000000000",527.74,518.0,9.6,10.0,0.08,0.09,0.947,-0.038,0.008,340,47,0.015,3035,2022,4824.5,591395.4999999998,-22589.9107,-293261.42382]
["2025-06-05T10:10:11.000000000",527.74,590.0,0.0,0.01,60.38,64.03,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,591395.4999999998,0.0,-293261.42382]
["2025-06-05T10:10:22.000000000",527.98,543.0,0.01,0.02,14.8,15.2,0.007,-0.992,0.003,765,2940,0.003,0,0,229.5,594953.3,1211.7141,-268656.81522000005]
["2025-06-05T10:10:45.000000000",528.03,529.0,1.49,1.51,2.45,2.47,0.423,-0.577,0.08,3187,20513,0.08,2656,16679,46744.00000000001,596433.7,22430.714399999997,-196402.3425900002]
["2025-06-05T10:10:45.000000000",528.03,549.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,258,31,0.0,0,0,25.8,596433.7,136.23174,-196402.3425900002]
["2025-06-05T10:11:08.000000000",528.095,493.0,33.14,36.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,595608.9000000001,0.0,-213253.73861500007]
["2025-06-05T10:11:08.000000000",528.095,575.0,0.0,0.01,45.5,48.85,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595608.9000000001,0.0,-213253.73861500007]
["2025-06-05T10:11:20.000000000",528.325,541.0,0.01,0.02,12.55,12.89,0.009,-0.991,0.004,2491,1898,0.004,0,0,996.4,598077.5,5264.230300000002,-156241.02392499984]
["2025-06-05T10:11:43.000000000",528.04,503.0,24.83,26.5,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,21,235.5,595137.9000000003,-1243.5342,-177918.32563999982]
["2025-06-05T10:11:55.000000000",528.245,507.0,21.05,21.37,0.0,0.01,0.998,-0.002,0.001,21,36,0.001,533,60,55.400000000000006,595302.2999999999,-270.46144,-190352.5575050001]
["2025-06-05T10:12:06.000000000",528.31,493.0,33.5,36.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,597434.7999999999,0.0,-148630.50891999996]
["2025-06-05T10:12:06.000000000",528.31,575.0,0.0,0.01,45.6,47.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,597434.7999999999,0.0,-148630.50891999996]
["2025-06-05T10:12:29.000000000",528.13,536.0,0.1,0.11,7.75,8.15,0.056,-0.934,0.024,4250,6622,0.018,47,43,10284.6,1393266.6000000008,53422.46202,4061923.88072]
["2025-06-05T10:12:41.000000000",528.205,527.0,2.61,2.63,1.4,1.42,0.591,-0.409,0.079,1763,5115,0.079,5474,23919,57172.30000000001,595886.6999999998,-154853.331645,-187083.344335]
["2025-06-05T10:12:52.000000000",528.33,507.0,21.16,21.48,0.0,0.01,0.998,-0.002,0.001,21,36,0.001,533,60,55.400000000000006,599634.4999999999,-270.50496000000004,-127678.86945000027]
["2025-06-05T10:13:03.000000000",528.36,501.0,27.08,28.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,1033011.6000000002,-193.37976000000003,2166431.337839999]
["2025-06-05T10:13:03.000000000",528.36,600.0,0.0,0.01,70.9,71.89,0.001,-1.0,0.0,1,4,0.0,0,40,0.0,1033011.6000000002,0.0,2166431.337839999]
["2025-06-05T10:13:26.000000000",528.07,541.0,0.01,0.02,12.75,13.15,0.009,-1.0,0.004,2491,1919,0.0,0,0,996.4,600472.4,5261.689480000001,-124018.29563999988]
["2025-06-05T10:13:38.000000000",528.12,527.0,2.56,2.58,1.43,1.44,0.6,-0.4,0.079,1763,5154,0.079,5474,24136,57172.30000000001,599416.1000000001,-154828.41228,-143488.61964]
["2025-06-05T10:13:49.000000000",528.19,534.0,0.24,0.25,6.01,6.1,0.113,-0.885,0.041,2479,12261,0.039,138,744,10702.100000000002,599668.8,50841.98483000001,-140882.00594000024]
["2025-06-05T10:14:00.000000000",528.3,492.0,35.14,37.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,712,15,0.0,599668.8,0.0,-140911.34580000013]
["2025-06-05T10:14:00.000000000",528.3,600.0,0.0,0.01,71.04,71.9,0.001,-1.0,0.0,1,4,0.0,0,44,0.0,599668.8,0.0,-140911.34580000013]
["2025-06-05T10:14:23.000000000",528.215,541.0,0.01,0.02,12.7,13.03,0.009,-1.0,0.004,2491,1919,0.0,0,0,996.4,600984.8,5263.134260000001,-161027.39917999998]
["2025-06-05T10:14:34.000000000",527.985,480.0,46.55,49.93,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,10,0.0,598634.9000000003,0.0,-174982.1487750002]
["2025-06-05T10:14:46.000000000",528.075,511.0,16.9,17.2,0.01,0.02,1.0,-0.007,0.0,3,4,0.003,1919,136,575.7,598634.9000000003,-3040.1277750000004,-175011.976125]
["2025-06-05T10:14:57.000000000",528.02,491.0,36.23,38.32,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,1,0.0,598663.6,0.0,-191570.9361999998]
["2025-06-05T10:14:57.000000000",528.02,595.0,0.0,0.01,65.1,67.2,0.001,-1.0,0.0,0,0,0.0,0,23,0.0,598663.6,0.0,-191570.9361999998]
["2025-06-05T10:15:20.000000000",528.235,521.0,7.26,7.6,0.18,0.19,0.917,-0.078,0.026,581,231,0.028,2252,7967,7816.200000000001,933492.3,-25328.868250000003,1637763.564575]
["2025-06-05T10:15:32.000000000",528.185,525.0,3.94,3.99,0.76,0.77,0.746,-0.253,0.064,2682,922,0.064,8324,20392,70438.4,933492.3,-190721.26528,1637608.5423249996]
["2025-06-05T10:15:43.000000000",528.195,511.0,17.04,17.4,0.01,0.02,0.993,-0.007,0.003,3,4,0.003,1919,137,576.6000000000001,601912.7000000001,-3036.064860000001,-155453.59864499987]
["2025-06-05T10:15:55.000000000",528.095,491.0,36.3,38.26,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,1,0.0,599668.4000000001,0.0,-155571.50604999988]
["2025-06-05T10:15:55.000000000",528.095,590.0,0.0,0.01,60.11,63.49,0.001,-1.0,0.0,1,0,0.0,0,3,0.0,599668.4000000001,0.0,-155571.50604999988]
["2025-06-05T10:16:18.000000000",528.24,539.0,0.03,0.04,10.6,11.0,0.019,-1.0,0.009,1687,13292,0.0,2,22,1518.2999999999995,601633.8,8020.267919999999,-143816.5094399998]
["2025-06-05T10:16:29.000000000",528.245,525.0,3.97,4.02,0.75,0.76,0.745,-0.255,0.065,2682,929,0.065,8324,20437,71539.00000000001,601633.8,-193723.28885,-143817.87072000015]
["2025-06-05T10:16:40.000000000",528.065,511.0,17.0,17.3,0.01,0.02,0.993,-0.007,0.003,3,4,0.003,1919,137,576.6000000000001,604841.6,-3035.3176200000007,-154025.9992]
["2025-06-05T10:16:52.000000000",528.065,509.0,18.9,19.25,0.01,0.02,1.0,-0.006,0.0,5,3,0.002,2218,1716,443.6,598155.7000000002,-2342.4963400000006,-195386.69032499997]
["2025-06-05T10:16:52.000000000",528.065,590.0,0.0,0.01,60.14,63.45,0.001,-1.0,0.0,1,0,0.0,0,3,0.0,598155.7000000002,0.0,-195386.69032499997]
["2025-06-05T10:17:15.000000000",527.91,543.0,0.01,0.02,14.9,15.3,0.007,-1.0,0.003,765,2946,0.0,0,0,229.5,600645.5000000001,1211.55345,-237889.44374999995]
["2025-06-05T10:17:26.000000000",527.855,565.0,0.0,0.01,35.85,38.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,600564.3,0.0,-232554.43807500013]
["2025-06-05T10:17:38.000000000",527.87,506.0,21.65,22.0,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,153,398.5,597826.6,-2103.5619500000003,-248434.62531999988]
["2025-06-05T10:17:49.000000000",527.955,465.0,61.82,64.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,597001.0000000001,0.0,-223329.18864000027]
["2025-06-05T10:18:01.000000000",527.925,565.0,0.0,0.01,35.85,38.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,597001.0000000001,0.0,-223316.49840000004]
["2025-06-05T10:18:12.000000000",528.04,505.0,22.87,23.2,0.0,0.01,0.998,-0.002,0.001,63,2,0.001,5139,320,520.2,600845.7000000001,-2680.33104,-230446.68875999976]
["2025-06-05T10:18:24.000000000",527.94,517.0,10.8,11.19,0.04,0.05,1.0,-0.022,0.0,1092,44,0.01,1521,1587,1521.0,604997.2000000002,-8029.967400000001,-260280.75528000024]
["2025-06-05T10:18:35.000000000",528.065,503.0,24.75,26.14,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,21,235.5,598318.3000000002,-1243.5930750000002,-200309.31225499985]
["2025-06-05T10:18:47.000000000",527.955,480.0,46.75,49.68,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,10,0.0,598318.3000000002,0.0,-200267.5862850001]
["2025-06-05T10:18:58.000000000",528.0,535.0,0.14,0.15,7.05,7.35,0.07,-0.93,0.028,6689,8767,0.028,3556,308,28686.0,599386.2,46318.272,-233053.9200000001]
["2025-06-05T10:19:10.000000000",528.025,535.0,0.14,0.15,6.95,7.3,0.07,-0.923,0.028,6689,8772,0.024,3556,308,27263.6,598393.3,53831.0927,-226230.7271750002]
["2025-06-05T10:19:21.000000000",528.09,515.0,12.95,13.34,0.03,0.04,0.984,-0.016,0.006,247,19,0.006,4863,1390,3066.0,601358.7000000002,-14625.980640000003,-181625.4656099999]
["2025-06-05T10:19:33.000000000",528.15,501.0,26.8,28.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,21,36.6,601358.7000000002,-193.3029,-181646.10135000004]
["2025-06-05T10:19:44.000000000",528.04,490.0,36.9,39.06,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,53,0.0,602160.6000000002,0.0,-184478.16656]
["2025-06-05T10:19:55.000000000",528.15,549.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,258,31,0.0,0,0,25.8,598331.9000000001,136.2627,-190969.00515000027]
["2025-06-05T10:20:07.000000000",528.055,535.0,0.14,0.15,6.9,7.25,0.071,-0.929,0.029,6689,8817,0.029,3556,308,29710.5,601794.7000000002,47977.493135,-205452.999125]
["2025-06-05T10:20:19.000000000",528.215,515.0,13.05,13.39,0.03,0.04,1.0,-0.016,0.0,247,19,0.006,4863,1393,2917.8,601794.7000000002,-15412.257270000002,-205515.25112499995]
["2025-06-05T10:20:30.000000000",528.275,523.0,5.45,5.67,0.36,0.37,0.853,-0.145,0.045,658,414,0.046,5854,9505,29889.4,604339.9000000001,-126613.78234999998,-168715.71502499998]
["2025-06-05T10:20:42.000000000",528.405,470.0,56.82,59.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,604381.4000000001,0.0,-155411.30816999992]
["2025-06-05T10:20:54.000000000",528.315,549.0,0.0,0.01,20.46,20.85,0.002,-1.0,0.001,258,31,0.0,0,0,25.8,606496.7,136.30527,-100550.49574499983]
["2025-06-05T10:21:05.000000000",528.25,535.0,0.15,0.16,6.75,7.05,0.075,-0.925,0.03,6689,8850,0.03,3556,318,30735.0,606062.6000000002,49650.2175,-173368.48049999983]
["2025-06-05T10:21:16.000000000",528.31,600.0,0.0,0.01,71.47,73.07,0.001,-0.999,0.0,1,4,0.0,0,48,0.0,606062.6000000002,0.0,-173388.17214]
["2025-06-05T10:21:28.000000000",528.56,500.0,28.04,28.96,0.0,0.01,0.998,-0.002,0.001,99,2,0.001,2658,3,275.7,607167.0,-1352.58504,-128989.78239999994]
["2025-06-05T10:21:39.000000000",528.63,470.0,56.84,59.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,0,0.0,606577.1,0.0,-34553.89994999979]
["2025-06-05T10:21:51.000000000",528.67,549.0,0.0,0.01,20.13,20.5,0.002,-1.0,0.001,258,31,0.0,0,0,25.8,605863.9,136.39686,-38295.26878999992]
["2025-06-05T10:22:02.000000000",528.745,511.0,17.6,17.95,0.01,0.02,1.0,-0.006,0.0,3,4,0.002,1919,137,383.8,605863.9,-2029.32331,-38300.70156499995]
["2025-06-05T10:22:14.000000000",528.73,520.0,8.67,9.0,0.09,0.1,0.944,-0.045,0.012,972,107,0.018,4255,7952,8825.4,607106.2000000001,-34328.323979999994,-37251.1434199999]
["2025-06-05T10:22:25.000000000",528.7,500.0,28.18,28.9,0.0,0.01,0.998,-0.002,0.001,99,2,0.001,2658,3,275.7,607451.9999999999,-1352.9433,-17588.79159999985]
["2025-06-05T10:22:36.000000000",528.7,590.0,0.0,0.01,59.82,63.17,0.001,-0.999,0.0,1,0,0.0,0,3,0.0,605710.2,0.0,-29865.20559999992]
["2025-06-05T10:22:48.000000000",528.845,548.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,1,10,0.001,0,0,0.1,605710.2,0.528845,-29873.396359999864]
["2025-06-05T10:22:59.000000000",528.9,534.0,0.29,0.3,5.35,5.42,0.131,-0.869,0.047,2479,17220,0.047,138,762,12299.9,603794.2000000002,58193.280300000006,3409.2894000001893]
["2025-06-05T10:23:10.000000000",529.21,521.0,8.15,8.5,0.11,0.12,0.937,-0.053,0.016,581,267,0.021,2252,8405,5658.8,605618.8000000002,-20107.863160000004,76815.88991999999]
["2025-06-05T10:23:22.000000000",529.16,511.0,18.02,18.38,0.01,0.02,0.994,-0.006,0.002,3,7,0.002,1919,137,384.4,605247.7000000001,-2027.7411200000004,103845.00420000004]
["2025-06-05T10:23:45.000000000",529.26,490.0,37.34,39.49,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,53,0.0,606521.5,0.0,118471.14617999988]
["2025-06-05T10:23:45.000000000",529.26,590.0,0.0,0.01,59.64,62.7,0.001,-1.0,0.0,1,0,0.0,0,3,0.0,606521.5,0.0,118471.14617999988]
["2025-06-05T10:23:56.000000000",529.05,539.0,0.04,0.05,9.8,10.19,0.024,-0.975,0.012,1687,13352,0.012,2,22,2026.8,603726.2000000001,10697.391,101676.00329999982]
["2025-06-05T10:24:08.000000000",529.18,560.0,0.0,0.01,30.6,31.12,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,606977.6,49.74292,104582.90176000012]
["2025-06-05T10:24:19.000000000",529.13,506.0,22.95,23.34,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,3985,153,399.3,606977.6,-2104.35001,104573.02015999993]
["2025-06-05T10:24:41.000000000",529.175,495.0,33.95,34.37,0.0,0.01,0.999,-0.001,0.0,79,1,0.0,1346,33,0.0,607899.8,0.0,104103.53940000029]
["2025-06-05T10:24:53.000000000",529.24,450.0,77.42,80.16,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,606127.7000000001,0.0,98774.70739999996]
["2025-06-05T10:24:53.000000000",529.24,507.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,21,42,0.001,533,61,55.400000000000006,606127.7000000001,-270.97088,98774.70739999996]
["2025-06-05T10:25:04.000000000",529.325,530.0,1.49,1.51,2.17,2.19,0.431,-0.569,0.085,11225,40974,0.085,2060,13251,112922.5,606127.7000000001,412357.4081250001,98790.57137500004]
["2025-06-05T10:25:16.000000000",529.7,517.0,12.55,12.94,0.02,0.03,1.0,-0.017,0.0,1092,44,0.007,1521,1684,1064.7,601600.5,-5639.715900000001,116283.4519]
["2025-06-05T10:25:38.000000000",529.58,500.0,29.39,29.91,0.0,0.01,1.0,-0.002,0.0,99,2,0.001,2658,3,265.8,598626.9000000001,-1407.6236400000005,210968.25502000004]
["2025-06-05T10:25:38.000000000",529.58,548.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,1,10,0.001,0,0,0.1,598626.9000000001,0.52958,210968.25502000004]
["2025-06-05T10:25:50.000000000",529.64,548.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,1,10,0.001,0,0,0.1,598626.9000000001,0.52964,210992.15716000003]
["2025-06-05T10:26:01.000000000",529.595,535.0,0.24,0.25,5.61,5.69,0.115,-0.885,0.044,6689,10988,0.044,3556,432,45078.0,600511.3,73005.72993999999,205066.0687349999]
["2025-06-05T10:26:13.000000000",529.67,522.0,7.62,7.84,0.14,0.15,0.935,-0.065,0.025,533,397,0.025,1928,7059,6152.500000000001,603035.7000000001,-18472.24125,227988.50645]
["2025-06-05T10:26:35.000000000",529.705,504.0,25.46,25.87,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1851,0,185.1,600932.8,-980.483955,227066.52353]
["2025-06-05T10:26:47.000000000",529.68,491.0,37.86,38.89,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,1,0.0,602693.5,0.0,238048.25592000008]
["2025-06-05T10:26:47.000000000",529.68,565.0,0.0,0.01,35.1,35.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,602693.5,0.0,238048.25592000008]
["2025-06-05T10:26:58.000000000",529.72,565.0,0.0,0.01,35.07,35.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,599766.2,0.0,234036.65264]
["2025-06-05T10:27:10.000000000",529.9,526.0,4.41,4.49,0.55,0.56,0.789,-0.21,0.06,1138,2149,0.06,4016,22225,30924.0,602193.9,-91503.13199999995,252380.24209999983]
["2025-06-05T10:27:32.000000000",529.695,509.0,20.55,20.95,0.01,0.02,0.994,-0.006,0.002,5,4,0.002,2218,1832,444.6,601074.4,-2344.4300700000003,261152.3476800001]
["2025-06-05T10:27:44.000000000",529.705,496.0,33.52,33.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,600541.2000000001,0.0,222960.25037000005]
["2025-06-05T10:27:55.000000000",529.595,513.0,16.45,16.84,0.01,0.02,1.0,-0.007,0.0,26,28,0.003,1309,1565,392.7,600834.3,-2079.719565,184362.08180500017]
["2025-06-05T10:27:55.000000000",529.595,544.0,0.01,0.02,14.2,14.55,0.008,-0.992,0.004,694,409,0.004,0,0,277.6,600834.3,1470.1557200000002,184362.08180500017]
["2025-06-05T10:28:17.000000000",529.695,533.0,0.57,0.58,3.86,3.91,0.228,-0.772,0.069,2676,16119,0.069,358,1552,20934.6,600110.1999999997,84720.47769000001,220913.53731]
["2025-06-05T10:28:29.000000000",529.795,514.0,15.61,15.99,0.01,0.02,0.993,-0.007,0.003,26,20,0.003,1255,2085,384.3,603530.1,-1953.354165,257385.536695]
["2025-06-05T10:28:29.000000000",529.795,549.0,0.0,0.01,19.03,19.4,0.003,-1.0,0.001,258,31,0.0,0,0,25.8,603530.1,136.68711,257385.536695]
["2025-06-05T10:28:51.000000000",529.735,475.0,53.02,54.98,0.0,0.01,1.0,-0.001,0.0,35,9,0.0,1182,7,0.0,599635.4,0.0,239384.06809000007]
["2025-06-05T10:28:51.000000000",529.735,549.0,0.0,0.01,19.08,19.44,0.003,-0.997,0.001,258,31,0.001,0,0,25.8,599635.4,136.67163000000002,239384.06809000007]
["2025-06-05T10:29:14.000000000",529.82,538.0,0.06,0.07,8.05,8.44,0.036,-0.964,0.017,4083,9326,0.017,23,91,6980.200000000001,602615.4999999999,36568.1764,233513.39662000007]
["2025-06-05T10:29:26.000000000",529.935,505.0,24.71,25.09,0.0,0.01,0.998,-0.002,0.001,63,2,0.001,5139,321,520.2,601756.4,-2689.95006,296801.75531999994]
["2025-06-05T10:29:37.000000000",529.875,505.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,63,2,0.001,5139,321,520.2,598588.9000000001,-2689.6455,275588.51737499976]
["2025-06-05T10:29:49.000000000",529.875,492.0,37.62,38.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,712,15,0.0,599451.2999999999,0.0,270895.94437499985]
["2025-06-05T10:29:49.000000000",529.875,570.0,0.0,0.01,39.93,40.36,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,599451.2999999999,0.0,270895.94437499985]
["2025-06-05T10:30:12.000000000",529.955,546.0,0.0,0.01,15.86,16.35,0.003,-0.997,0.002,745,640,0.002,0,0,149.0,598860.8,789.6329500000002,264407.2684199999]
["2025-06-05T10:30:24.000000000",529.72,529.0,2.18,2.2,1.46,1.47,0.568,-0.432,0.087,3187,28821,0.087,2656,22044,50834.1,600247.6999999998,24471.47484000002,242980.97484000007]
["2025-06-05T10:30:35.000000000",529.85,510.0,19.59,20.08,0.01,0.02,1.0,-0.006,0.0,184,11,0.002,3590,109,718.0,600247.6999999998,-3804.323,243040.60545]
["2025-06-05T10:30:46.000000000",529.805,497.0,31.28,33.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,599344.0,0.0,269344.3851200001]
["2025-06-05T10:30:58.000000000",529.77,501.0,28.09,29.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,21,36.6,603824.8999999999,-193.89582,278034.42117000005]
["2025-06-05T10:31:10.000000000",529.625,547.0,0.0,0.01,16.94,17.52,0.003,-0.997,0.001,27,37,0.001,0,0,2.7,600505.0999999999,14.299875000000002,223279.83712499985]
["2025-06-05T10:31:21.000000000",529.525,534.0,0.34,0.35,4.81,4.88,0.164,-0.836,0.057,2479,18389,0.057,138,838,14916.9,600505.0999999999,70658.22742499999,223237.67902499987]
["2025-06-05T10:31:33.000000000",529.41,515.0,14.19,14.78,0.01,0.02,1.0,-0.007,0.0,247,23,0.003,4863,2160,1458.9,604319.9999999999,-7723.562489999999,178619.75753999993]
["2025-06-05T10:31:44.000000000",529.45,542.0,0.01,0.02,12.43,12.85,0.009,-0.991,0.004,634,1012,0.004,0,3,253.6,605346.6,1342.6852,135753.09780000013]
["2025-06-05T10:31:56.000000000",529.465,480.0,49.16,49.72,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,417,10,0.0,609178.9,0.0,182527.2346350001]
["2025-06-05T10:32:07.000000000",529.28,560.0,0.0,0.01,30.36,30.92,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,609178.9,49.75232,182463.45792000004]
["2025-06-05T10:32:19.000000000",529.09,510.0,18.86,19.34,0.01,0.02,0.994,-0.006,0.002,184,12,0.002,3590,113,754.8,606346.0999999999,-3604.16108,144837.85840999984]
["2025-06-05T10:32:30.000000000",528.805,518.0,10.64,11.96,0.04,0.05,1.0,-0.018,0.0,340,68,0.009,3035,2512,2731.5,606266.2999999999,-14444.308575,31961.503004999944]
["2025-06-05T10:32:42.000000000",528.535,504.0,24.41,26.67,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1851,0,185.1,607494.3999999998,-978.318285,2159.594010000042]
["2025-06-05T10:33:05.000000000",528.43,491.0,36.93,38.59,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,1,0.0,609546.1999999998,0.0,-27012.284740000072]
["2025-06-05T10:33:05.000000000",528.43,543.0,0.01,0.02,13.63,14.75,0.008,-1.0,0.004,765,2962,0.0,0,0,306.0,609546.1999999998,1616.9958,-27012.284740000072]
["2025-06-05T10:33:16.000000000",528.535,538.0,0.05,0.06,8.97,9.71,0.029,-0.951,0.013,4083,9453,0.003,23,91,5314.8,609482.6999999998,28017.64035,-82171.8649849999]
["2025-06-05T10:33:28.000000000",528.45,518.0,10.3,10.79,0.05,0.06,0.974,-0.026,0.011,340,68,0.011,3035,2512,3712.5,607987.7999999999,-15665.900250000002,-95200.2675000001]
["2025-06-05T10:33:39.000000000",528.705,504.0,24.38,24.87,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1851,0,185.1,606466.0,-978.632955,-42176.912669999874]
["2025-06-05T10:33:51.000000000",528.675,498.0,30.4,32.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,100,0.0,606466.0,0.0,-42174.51944999973]
["2025-06-05T10:34:02.000000000",528.665,560.0,0.0,0.01,30.86,31.59,0.002,-1.0,0.001,94,0,0.0,0,0,9.4,608037.8999999999,49.69451,-14268.139684999756]
["2025-06-05T10:34:13.000000000",528.715,538.0,0.05,0.06,9.14,9.58,0.029,-0.971,0.014,4083,9473,0.014,23,91,5748.400000000001,608031.7999999999,30052.160600000003,-44067.33781999986]
["2025-06-05T10:34:25.000000000",528.62,524.0,5.01,5.11,0.43,0.44,0.834,-0.165,0.05,713,826,0.051,3821,17512,23052.1,606793.5999999999,-84167.40501999999,-37633.51503999969]
["2025-06-05T10:34:36.000000000",528.66,531.0,0.87,0.88,3.19,3.24,0.307,-0.693,0.078,2424,29641,0.077,1023,4620,26784.300000000003,606793.5999999999,58311.72666,-37636.36271999993]
["2025-06-05T10:35:00.000000000",528.485,490.0,38.31,39.27,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,53,0.0,608283.2,0.0,-76843.83294000007]
["2025-06-05T10:35:00.000000000",528.485,560.0,0.0,0.01,30.98,31.73,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,608283.2,49.67759,-76843.83294000007]
["2025-06-05T10:35:11.000000000",528.545,538.0,0.05,0.06,9.31,9.74,0.029,-0.951,0.013,4083,9492,0.003,23,91,5314.8,610281.2999999998,28018.17045,-57196.49717499998]
["2025-06-05T10:35:35.000000000",528.785,470.0,57.38,60.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,0,0.0,611629.3999999999,0.0,-52534.78975000001]
["2025-06-05T10:35:35.000000000",528.785,503.0,24.51,26.19,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,2355,23,238.2,611629.3999999999,-1231.01148,-52534.78975000001]
["2025-06-05T10:35:57.000000000",528.19,485.0,42.36,44.14,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,2270,44,0.0,602018.5999999999,0.0,-222135.5864000001]
["2025-06-05T10:35:57.000000000",528.19,585.0,0.0,0.01,55.17,57.66,0.001,-0.999,0.0,0,0,0.0,0,25,0.0,602018.5999999999,0.0,-222135.5864000001]
["2025-06-05T10:36:09.000000000",528.37,518.0,9.68,10.77,0.05,0.06,0.951,-0.034,0.006,340,70,0.014,3035,2722,4453.0,602018.5999999999,-21372.566500000004,-222211.28720000005]
["2025-06-05T10:36:21.000000000",528.39,522.0,6.53,6.76,0.24,0.25,0.897,-0.1,0.032,533,441,0.035,1928,8804,8453.6,604994.7999999998,-26643.53736,-109763.51147999975]
["2025-06-05T10:36:44.000000000",528.72,503.0,24.53,25.94,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,23,235.5,606624.6,-1245.1356,-46903.80864000006]
["2025-06-05T10:36:55.000000000",528.805,455.0,72.7,74.7,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,606624.6,0.0,-46911.34915999993]
["2025-06-05T10:36:55.000000000",528.805,580.0,0.0,0.01,50.73,52.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,606624.6,0.0,-46911.34915999993]
["2025-06-05T10:37:06.000000000",528.795,536.0,0.13,0.14,7.08,8.75,0.066,-0.927,0.027,4250,7899,0.023,47,53,11583.1,608797.0999999999,60107.59885499999,33221.54587499994]
["2025-06-05T10:37:18.000000000",528.95,522.0,6.84,7.21,0.18,0.19,0.908,-0.088,0.029,533,441,0.032,1928,8915,7715.299999999999,608566.7999999998,-24458.11905,-21314.569199999823]
["2025-06-05T10:37:29.000000000",528.965,516.0,12.8,13.21,0.02,0.03,1.0,-0.012,0.0,22,7,0.005,1924,1474,962.0,607218.5,-5088.643300000001,65269.520315000016]
["2025-06-05T10:37:52.000000000",529.69,490.0,37.69,39.96,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,53,0.0,609192.2,0.0,85317.16830000015]
["2025-06-05T10:37:52.000000000",529.69,590.0,0.0,0.01,59.92,62.39,0.001,-1.0,0.0,1,0,0.0,0,8,0.0,609192.2,0.0,85317.16830000015]
["2025-06-05T10:38:03.000000000",529.55,539.0,0.05,0.06,9.18,11.19,0.029,-0.952,0.013,1687,13643,0.004,2,22,2193.9,603904.8,11609.32465,179200.77909999996]
["2025-06-05T10:38:15.000000000",529.48,585.0,0.0,0.01,54.03,57.15,0.001,-0.999,0.0,0,0,0.0,0,28,0.0,602122.3999999999,0.0,151404.806]
["2025-06-05T10:38:37.000000000",529.67,514.0,13.91,15.89,0.01,0.02,1.0,-0.007,0.0,26,20,0.003,1255,2183,376.5,605789.8999999997,-1994.20755,136805.81594999996]
["2025-06-05T10:38:49.000000000",530.03,496.0,32.12,34.26,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,241,0,0.0,602896.7999999998,0.0,261718.21340000007]
["2025-06-05T10:39:00.000000000",529.79,455.0,73.11,75.72,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,597947.0,0.0,253328.62472]
["2025-06-05T10:39:12.000000000",529.565,514.0,15.38,16.03,0.01,0.02,1.0,-0.007,0.0,26,20,0.003,1255,2183,376.5,601588.9000000001,-1993.8122250000004,202553.84641500007]
["2025-06-05T10:39:12.000000000",529.565,531.0,1.15,1.17,2.58,2.61,0.379,-0.621,0.085,2424,32683,0.085,1023,4861,29299.5,601588.9000000001,63063.248025,202553.84641500007]
["2025-06-05T10:39:35.000000000",529.48,520.0,9.3,10.35,0.06,0.07,0.951,-0.032,0.005,972,116,0.014,4255,11494,6443.000000000001,599495.7999999999,-28967.8508,200423.00544000007]
["2025-06-05T10:39:46.000000000",529.62,501.0,27.23,29.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,600494.3999999999,-193.84092,190178.06808]
["2025-06-05T10:39:46.000000000",529.62,570.0,0.0,0.01,39.96,41.69,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,600494.3999999999,0.0,190178.06808]
["2025-06-05T10:39:57.000000000",529.68,549.0,0.0,0.01,18.96,20.77,0.003,-0.997,0.001,258,31,0.001,0,0,25.8,601033.5,136.65743999999998,217534.80888000003]
["2025-06-05T10:40:09.000000000",529.49,536.0,0.15,0.16,6.43,6.87,0.081,-0.919,0.033,4250,8276,0.033,47,53,14180.1,601033.5,73439.73351,217456.77759]
["2025-06-05T10:40:31.000000000",529.13,525.0,4.58,4.67,0.5,0.52,0.806,-0.194,0.058,2682,1452,0.058,8324,28820,63834.80000000001,610858.2,-173150.38468,88564.72114000007]
["2025-06-05T10:40:43.000000000",529.055,510.0,18.8,19.38,0.01,0.02,0.994,-0.006,0.002,184,12,0.002,3590,324,754.8,610082.6999999998,-3603.92266,65230.89433500004]
["2025-06-05T10:40:54.000000000",529.115,492.0,36.41,37.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,712,15,0.0,610082.6999999998,0.0,65238.29215499998]
["2025-06-05T10:40:54.000000000",529.115,600.0,0.0,0.01,70.57,71.03,0.001,-1.0,0.0,1,17,0.0,0,79,0.0,610082.6999999998,0.0,65238.29215499998]
["2025-06-05T10:41:17.000000000",529.33,543.0,0.01,0.02,12.64,14.14,0.008,-0.992,0.004,765,2968,0.004,0,0,306.0,605863.8999999999,1619.7498,119053.19829]
["2025-06-05T10:41:17.000000000",529.33,550.0,0.0,0.01,20.49,21.45,0.002,-0.998,0.001,1031,9,0.001,2,3,103.3,605863.8999999999,544.68057,119053.19829]
["2025-06-05T10:41:41.000000000",529.37,510.0,19.16,19.61,0.01,0.02,0.994,-0.006,0.002,184,12,0.002,3590,435,754.8,611881.8999999998,-3606.06844,131565.91421000022]
["2025-06-05T10:41:52.000000000",530.74,498.0,32.01,33.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,100,0.0,609375.6,0.0,261363.97447999995]
["2025-06-05T10:42:03.000000000",530.69,521.0,9.41,10.71,0.06,0.08,0.958,-0.032,0.006,581,271,0.014,2252,10824,3501.4,585762.7999999999,-14881.608980000005,445884.67662]
["2025-06-05T10:42:15.000000000",530.73,550.0,0.0,0.01,19.05,19.45,0.002,-0.997,0.001,1031,9,0.001,2,3,103.3,585779.3999999998,546.12117,442933.45902000007]
["2025-06-05T10:42:26.000000000",531.18,539.0,0.1,0.11,7.75,8.15,0.039,-0.96,0.018,1687,13733,0.018,2,23,3040.2,585779.3999999998,16110.689399999996,443309.0173199999]
["2025-06-05T10:42:37.000000000",531.145,528.0,3.78,3.87,0.71,0.72,0.747,-0.253,0.066,1978,25975,0.066,4231,43050,40979.4,575856.2,-78980.19921,577095.4162400002]
["2025-06-05T10:43:01.000000000",530.79,465.0,63.74,67.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,589412.8,0.0,486838.4648399997]
["2025-06-05T10:43:01.000000000",530.79,498.0,31.34,34.52,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,100,0.0,589412.8,0.0,486838.4648399997]
["2025-06-05T10:43:24.000000000",530.74,455.0,74.05,77.6,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,583587.8000000002,0.0,493457.6379600002]
["2025-06-05T10:43:24.000000000",530.74,555.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,820,0,0.0,0,0,82.0,583587.8000000002,435.2068,493457.6379600002]
["2025-06-05T10:43:35.000000000",530.8,528.0,3.52,3.6,0.78,0.8,0.726,-0.274,0.071,1978,26241,0.071,4231,43570,44083.9,586004.3,-84908.36039999998,496963.0924]
["2025-06-05T10:43:46.000000000",530.695,520.0,10.55,10.95,0.04,0.05,1.0,-0.022,0.0,972,116,0.01,4255,12035,4255.0,587381.9999999999,-22581.07225,474415.8566400001]
["2025-06-05T10:43:58.000000000",530.78,508.0,22.6,22.93,0.0,0.01,1.0,-0.002,0.0,22,9,0.001,1080,962,108.0,587381.9999999999,-573.2424,474491.8425599997]
["2025-06-05T10:44:21.000000000",530.43,493.0,36.29,39.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,10,0.0,587615.0,0.0,471979.7965799998]
["2025-06-05T10:44:32.000000000",530.59,485.0,45.24,45.83,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,2270,44,0.0,589441.2000000001,0.0,447562.2156200001]
["2025-06-05T10:44:32.000000000",530.59,548.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,1,10,0.0,0,0,0.1,589441.2000000001,0.53059,447562.2156200001]
["2025-06-05T10:44:44.000000000",530.67,530.0,2.15,2.17,1.49,1.5,0.551,-0.451,0.086,11225,59302,0.087,2060,18567,114457.0,585667.4,417175.6070999999,470588.6039399998]
["2025-06-05T10:44:55.000000000",530.64,518.0,12.45,12.84,0.02,0.03,1.0,-0.012,0.0,340,107,0.006,3035,2786,1821.0,586589.4,-9662.9544,466662.8577600001]
["2025-06-05T10:45:07.000000000",530.65,532.0,1.15,1.17,2.5,2.52,0.383,-0.615,0.087,2417,26414,0.087,1182,2215,31311.3,589994.0,57015.68925,487742.7022999999]
["2025-06-05T10:45:30.000000000",530.64,490.0,39.26,42.3,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,53,0.0,588030.7000000002,0.0,469790.9805600002]
["2025-06-05T10:45:30.000000000",530.64,590.0,0.0,0.01,57.89,60.14,0.001,-0.999,0.0,1,0,0.0,0,15,0.0,588030.7000000002,0.0,469790.9805600002]
["2025-06-05T10:45:41.000000000",530.33,540.0,0.04,0.05,9.55,9.9,0.025,-0.975,0.013,4771,2453,0.013,13,28,6219.199999999999,588030.7000000002,32803.031820000004,469516.5285700001]
["2025-06-05T10:46:04.000000000",530.895,493.0,36.45,39.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,596420.3,0.0,429659.16334500007]
["2025-06-05T10:46:16.000000000",531.075,519.0,11.9,12.3,0.03,0.04,1.0,-0.017,0.0,127,25,0.007,1404,6793,982.8,580043.1,-5219.4051,558117.8700749998]
["2025-06-05T10:46:27.000000000",531.155,502.0,27.3,30.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,580043.1,-431.8290150000001,558201.9437550002]
["2025-06-05T10:46:27.000000000",531.155,546.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,745,750,0.002,0,0,149.0,580043.1,791.4209500000001,558201.9437550002]
["2025-06-05T10:46:38.000000000",531.53,560.0,0.0,0.01,27.27,28.8,0.002,-0.998,0.001,94,0,0.001,0,0,9.4,577573.6000000002,49.96382,653661.7742200001]
["2025-06-05T10:47:01.000000000",531.26,545.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,750,1729,0.002,0,20,150.0,581715.7999999999,796.89,617571.6871599999]
["2025-06-05T10:47:13.000000000",531.135,534.0,0.59,0.6,3.42,3.5,0.253,-0.747,0.078,2479,22987,0.078,138,1176,20412.6,581715.7999999999,96984.18873,617426.3789100001]
["2025-06-05T10:47:25.000000000",531.4,512.0,19.25,19.6,0.0,0.01,1.0,-0.002,0.0,107,14,0.001,1428,1421,142.79999999999998,582495.4999999999,-758.8391999999999,614251.1054]
["2025-06-05T10:47:36.000000000",530.97,504.0,25.81,28.54,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1851,10,186.0,585734.5,-978.04674,636624.0035100001]
["2025-06-05T10:47:48.000000000",531.05,493.0,37.83,39.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,10,0.0,585799.0000000001,0.0,582592.6509]
["2025-06-05T10:47:59.000000000",531.165,595.0,0.0,0.01,62.36,65.43,0.001,-1.0,0.0,0,0,0.0,0,59,0.0,585799.0000000001,0.0,582718.8125700002]
["2025-06-05T10:48:11.000000000",531.26,600.0,0.0,0.01,67.61,70.12,0.001,-0.999,0.0,1,19,0.0,0,93,0.0,582349.7,0.0,623409.7033]
["2025-06-05T10:48:22.000000000",531.225,530.0,2.39,2.42,1.17,1.19,0.618,-0.382,0.088,11225,62528,0.088,2060,20648,116908.0,582275.7999999999,428443.58700000006,637456.1881500002]
["2025-06-05T10:48:33.000000000",530.95,518.0,12.85,13.15,0.02,0.03,1.0,-0.012,0.0,340,107,0.005,3035,2824,1517.5,587286.0999999999,-8057.166250000001,559736.5161500003]
["2025-06-05T10:48:45.000000000",531.135,507.0,23.95,24.3,0.0,0.01,1.0,-0.002,0.0,21,44,0.001,533,63,53.3,587286.0999999999,-283.094955,559931.5462950001]
["2025-06-05T10:48:57.000000000",530.87,521.0,9.71,10.09,0.05,0.06,0.954,-0.027,0.003,581,272,0.012,2252,11530,2876.7,584634.0000000002,-13420.924470000002,601489.5126200002]
["2025-06-05T10:49:08.000000000",530.585,595.0,0.0,0.01,62.63,64.74,0.001,-1.0,0.0,0,0,0.0,0,59,0.0,593820.8,0.0,495222.57092]
["2025-06-05T10:49:19.000000000",530.39,547.0,0.0,0.01,16.45,16.83,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,597098.8999999999,14.320530000000002,443582.65987000015]
["2025-06-05T10:49:30.000000000",530.44,529.0,2.54,2.58,1.1,1.13,0.632,-0.368,0.086,3187,38389,0.086,2656,33318,50249.8,597098.8999999999,24223.07304000001,443624.47652]
["2025-06-05T10:49:54.000000000",530.05,470.0,59.77,61.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,599234.5,0.0,410153.22005]
["2025-06-05T10:50:05.000000000",530.27,501.0,28.85,29.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,602847.7000000001,-194.07882,374936.41809]
["2025-06-05T10:50:17.000000000",530.4,485.0,45.14,46.87,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,2270,44,0.0,604245.8999999998,0.0,448409.1767999997]
["2025-06-05T10:50:17.000000000",530.4,585.0,0.0,0.01,53.18,54.86,0.001,-1.0,0.0,0,0,0.0,0,35,0.0,604245.8999999998,0.0,448409.1767999997]
["2025-06-05T10:50:28.000000000",530.285,525.0,5.5,5.58,0.28,0.29,0.88,-0.12,0.043,2682,1626,0.043,8324,31243,47325.8,604245.8999999998,-128650.32270999996,448311.953845]
["2025-06-05T10:50:39.000000000",530.365,526.0,4.73,4.79,0.39,0.4,0.828,-0.172,0.057,1138,4024,0.057,4016,28400,29377.800000000003,606593.9,-87004.25679,406229.3591950001]
["2025-06-05T10:51:02.000000000",530.405,511.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,1919,182,192.2,605852.3999999998,-1016.25598,464399.28018]
["2025-06-05T10:51:14.000000000",530.595,499.0,31.34,31.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,549,115,0.0,605852.3999999998,0.0,464565.63582000026]
["2025-06-05T10:51:25.000000000",530.395,490.0,40.23,40.77,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,53,0.0,601949.7999999999,0.0,493750.00945]
["2025-06-05T10:51:25.000000000",530.395,548.0,0.0,0.01,17.37,17.75,0.003,-1.0,0.001,1,10,0.0,0,0,0.1,601949.7999999999,0.5303950000000001,493750.00945]
["2025-06-05T10:51:48.000000000",530.51,539.0,0.05,0.06,8.4,8.75,0.031,-0.95,0.016,1687,13851,0.005,2,38,2700.2000000000003,599499.5999999999,14314.22082,456246.0271399999]
["2025-06-05T10:52:00.000000000",530.52,543.0,0.01,0.02,12.3,12.7,0.009,-1.0,0.005,765,3150,0.0,0,0,382.5,599499.5999999999,2029.239,456254.6272799999]
["2025-06-05T10:52:11.000000000",530.35,508.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,1080,962,108.0,598005.0,-572.778,472627.7667]
["2025-06-05T10:52:23.000000000",530.07,496.0,32.77,35.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,612051.9,0.0,373835.5779899999]
["2025-06-05T10:52:23.000000000",530.07,590.0,0.0,0.01,58.12,61.67,0.001,-1.0,0.0,1,0,0.0,0,17,0.0,612051.9,0.0,373835.5779899999]
["2025-06-05T10:52:47.000000000",530.415,502.0,26.99,29.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,605937.1,-430.1665650000001,437668.22434500005]
["2025-06-05T10:52:58.000000000",530.43,536.0,0.17,0.18,5.55,5.85,0.088,-0.905,0.039,4250,10000,0.036,47,195,16744.2,607329.9999999998,87021.28494,471718.82502000016]
["2025-06-05T10:53:10.000000000",530.48,518.0,12.3,12.65,0.02,0.03,0.987,-0.013,0.006,340,107,0.006,3035,2842,2025.0,605474.9,-8577.861600000002,460699.06936000014]
["2025-06-05T10:53:22.000000000",530.56,506.0,24.35,24.7,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,154,398.5,602540.1000000001,-2114.2816,441793.59808]
["2025-06-05T10:53:33.000000000",530.44,547.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,602659.1999999998,14.321880000000004,458600.3890399999]
["2025-06-05T10:53:45.000000000",530.405,590.0,0.0,0.01,57.78,61.56,0.001,-1.0,0.0,1,0,0.0,0,17,0.0,602659.1999999998,0.0,458570.12923000014]
["2025-06-05T10:53:57.000000000",530.425,546.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,745,750,0.002,0,0,149.0,605379.4,790.33325,462347.07295]
["2025-06-05T10:54:08.000000000",530.585,528.0,3.25,3.31,0.7,0.71,0.728,-0.272,0.078,1978,27191,0.078,4231,47751,48430.2,602202.6000000001,-93241.82439,477192.2314500002]
["2025-06-05T10:54:20.000000000",530.505,506.0,24.31,24.68,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,154,398.5,603137.3,-2114.062425,475845.478335]
["2025-06-05T10:54:31.000000000",530.545,503.0,25.77,29.16,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,43,235.5,603137.3,-1249.4334749999998,475881.3570149999]
["2025-06-05T10:54:54.000000000",530.705,480.0,48.91,52.15,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,10,0.0,601801.0000000001,0.0,523578.6932599999]
["2025-06-05T10:54:54.000000000",530.705,580.0,0.0,0.01,47.86,51.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,601801.0000000001,0.0,523578.6932599999]
["2025-06-05T10:55:06.000000000",530.735,547.0,0.0,0.01,16.07,16.45,0.003,-1.0,0.002,27,37,0.0,0,0,5.4,599919.8,28.65969,543232.74778]
["2025-06-05T10:55:17.000000000",530.77,525.0,5.9,6.02,0.19,0.2,0.902,-0.094,0.035,2682,1642,0.038,8324,32099,41018.2,599919.8,-118065.54034,543268.57196]
["2025-06-05T10:55:28.000000000",530.76,513.0,17.57,17.95,0.01,0.02,0.994,-0.006,0.002,26,34,0.002,1309,1717,267.0,604417.2000000001,-1361.9301599999997,570438.55608]
["2025-06-05T10:55:51.000000000",530.725,498.0,31.0,34.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,100,0.0,874277.0000000001,0.0,1991581.6518000003]
["2025-06-05T10:56:03.000000000",530.725,512.0,18.51,18.9,0.0,0.01,1.0,-0.002,0.0,107,14,0.001,1428,1797,142.79999999999998,874277.0000000001,-757.8753,1991581.6518000003]
["2025-06-05T10:56:03.000000000",530.725,565.0,0.0,0.01,32.96,36.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,874277.0000000001,0.0,1991581.6518000003]
["2025-06-05T10:56:14.000000000",530.785,535.0,0.27,0.28,4.47,4.55,0.139,-0.86,0.057,6689,18472,0.056,3556,13099,58040.9,600171.8,96675.58754500002,535415.56834]
["2025-06-05T10:56:37.000000000",530.995,455.0,74.02,77.24,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,598691.5000000001,0.0,647487.3380750002]
["2025-06-05T10:56:48.000000000",530.98,507.0,23.8,24.14,0.0,0.01,0.998,-0.002,0.001,21,44,0.001,533,63,55.400000000000006,598691.5000000001,-271.86176000000006,647469.0473000001]
["2025-06-05T10:57:00.000000000",531.115,496.0,34.85,36.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,596548.8,0.0,609085.8686900003]
["2025-06-05T10:57:12.000000000",531.06,465.0,64.09,67.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,600035.8,0.0,654226.62156]
["2025-06-05T10:57:23.000000000",531.145,527.0,4.47,4.53,0.36,0.37,0.84,-0.159,0.056,1763,7948,0.057,5474,38003,41074.600000000006,591991.6000000002,-113287.91705000002,659657.65733]
["2025-06-05T10:57:35.000000000",531.2,539.0,0.05,0.06,7.7,8.05,0.033,-0.949,0.017,1687,13871,0.007,2,38,2869.3,592737.6000000001,15226.848000000004,654249.2928000003]
["2025-06-05T10:57:46.000000000",531.19,522.0,9.05,9.44,0.05,0.06,0.954,-0.029,0.005,533,446,0.014,1928,10617,2965.7,592737.6000000001,-12922.259130000002,654236.97636]
["2025-06-05T10:57:57.000000000",531.25,511.0,20.05,20.44,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,1919,182,191.9,592429.2000000003,-1019.46875,658334.5625]
["2025-06-05T10:58:09.000000000",531.16,494.0,36.97,37.94,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,592613.0,0.0,668765.49656]
["2025-06-05T10:58:20.000000000",531.14,450.0,79.35,82.61,0.0,0.01,1.0,-0.001,0.0,127,126,0.0,926,0,0.0,594541.7000000003,0.0,651930.2653799998]
["2025-06-05T10:58:31.000000000",531.165,570.0,0.0,0.01,37.64,40.62,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,594541.7000000003,0.0,651960.9508049998]
["2025-06-05T10:58:43.000000000",531.275,543.0,0.01,0.02,11.6,11.94,0.009,-1.0,0.005,765,3150,0.0,0,0,382.5,598922.6000000001,2032.126875,678627.3089000001]
["2025-06-05T10:58:54.000000000",531.285,539.0,0.05,0.06,7.6,7.94,0.034,-0.966,0.018,1687,13911,0.018,2,38,3040.2,592191.2000000002,16113.874049999997,681541.9611300001]
["2025-06-05T10:59:06.000000000",531.44,514.0,17.25,17.56,0.01,0.02,1.0,-0.006,0.0,26,25,0.003,1255,2360,376.5,586803.0,-2000.8716000000004,701373.2544000001]
["2025-06-05T10:59:17.000000000",531.46,497.0,33.04,35.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,586803.0,0.0,701399.6495999999]
["2025-06-05T10:59:41.000000000",531.445,490.0,41.21,41.62,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,53,0.0,587308.5000000001,0.0,702426.2684050002]
["2025-06-05T10:59:41.000000000",531.445,506.0,25.21,26.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,154,398.5,587308.5000000001,-2117.8083250000004,702426.2684050002]
["2025-06-05T10:59:52.000000000",531.37,540.0,0.03,0.04,8.45,8.82,0.022,-0.978,0.012,4771,2823,0.012,13,51,5740.8,589323.6,30339.101520000004,691416.5185199999]
["2025-06-05T11:00:04.000000000",531.345,529.0,3.03,3.09,0.72,0.73,0.719,-0.281,0.082,3187,39406,0.082,2656,35009,47912.6,589323.6,23135.82399,691383.9886200001]
["2025-06-05T11:00:15.000000000",531.36,518.0,13.16,13.54,0.02,0.03,1.0,-0.012,0.0,340,107,0.005,3035,2987,1517.5,590011.5000000001,-8063.388000000001,697022.6385600002]
["2025-06-05T11:00:27.000000000",531.425,555.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,596034.1999999998,435.7685,726811.9040500002]
["2025-06-05T11:00:50.000000000",531.35,493.0,37.15,39.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,591756.9000000001,0.0,727861.82725]
["2025-06-05T11:00:50.000000000",531.35,575.0,0.0,0.01,42.81,44.85,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,591756.9000000001,0.0,727861.82725]
["2025-06-05T11:01:02.000000000",531.36,544.0,0.01,0.02,12.45,12.85,0.009,-1.0,0.004,694,588,0.0,0,2,277.6,594842.8999999999,1475.0553600000003,723215.4984000003]
["2025-06-05T11:01:25.000000000",531.45,521.0,10.3,10.69,0.03,0.04,1.0,-0.019,0.0,581,272,0.009,2252,12063,2026.8,588744.1,-10771.4286,722182.6219500003]
["2025-06-05T11:01:36.000000000",531.48,519.0,12.3,12.68,0.02,0.03,1.0,-0.013,0.0,127,40,0.006,1404,6918,842.4,588877.1000000001,-4477.18752,739750.5361200003]
["2025-06-05T11:01:48.000000000",531.525,508.0,23.32,23.7,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,1080,962,108.0,588877.1000000001,-574.047,739813.1702249998]
["2025-06-05T11:02:00.000000000",531.45,491.0,38.67,41.13,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,1,0.0,591083.8,0.0,761810.1912000002]
["2025-06-05T11:02:00.000000000",531.45,590.0,0.0,0.01,57.59,60.3,0.001,-1.0,0.0,1,0,0.0,0,17,0.0,591083.8,0.0,761810.1912000002]
["2025-06-05T11:02:22.000000000",531.41,555.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,588565.4000000001,435.7562,725887.99206]
["2025-06-05T11:02:34.000000000",531.51,534.0,0.57,0.59,3.04,3.12,0.25,-0.749,0.084,2479,26577,0.084,138,1413,21982.800000000003,588565.4000000001,104518.25244,726024.5886600002]
["2025-06-05T11:02:45.000000000",531.335,540.0,0.03,0.04,8.55,8.95,0.022,-1.0,0.013,4771,2840,0.0,13,53,6202.299999999999,589451.8000000002,32954.990705,750340.6603000002]
["2025-06-05T11:02:57.000000000",531.375,511.0,20.2,20.58,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,1919,184,191.9,588871.2000000001,-1019.708625,704794.545]
["2025-06-05T11:03:08.000000000",531.42,494.0,37.12,37.66,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,449,0,0.0,589573.4000000001,0.0,735612.8208000001]
["2025-06-05T11:03:31.000000000",531.505,475.0,55.61,57.7,0.0,0.01,1.0,-0.001,0.0,35,9,0.0,1182,7,0.0,589305.8000000002,0.0,734308.1738200001]
["2025-06-05T11:03:31.000000000",531.505,503.0,26.79,28.72,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,43,235.5,589305.8000000002,-1251.694275,734308.1738200001]
["2025-06-05T11:03:42.000000000",531.4,537.0,0.12,0.13,5.55,5.92,0.078,-0.922,0.038,2240,7827,0.038,19,87,8584.2,590735.8,44849.09720000001,735835.9567999999]
["2025-06-05T11:03:53.000000000",531.375,526.0,5.56,5.61,0.2,0.21,0.896,-0.101,0.039,1138,4201,0.041,4016,32568,20903.800000000003,591018.5000000001,-63910.59675,722703.476625]
["2025-06-05T11:04:05.000000000",531.395,509.0,22.2,22.59,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2789,221.8,591018.5000000001,-1178.6341100000002,722730.6778850002]
["2025-06-05T11:04:16.000000000",531.39,560.0,0.0,0.01,28.08,28.84,0.002,-1.0,0.001,94,1,0.0,0,0,9.4,594175.7,49.95066,725524.3028699997]
["2025-06-05T11:04:39.000000000",531.295,490.0,41.07,42.45,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,53,0.0,596547.9000000001,0.0,732788.0974549998]
["2025-06-05T11:04:39.000000000",531.295,560.0,0.0,0.01,28.17,28.93,0.002,-1.0,0.001,94,1,0.0,0,0,9.4,596547.9000000001,49.94173,732788.0974549998]
["2025-06-05T11:04:51.000000000",531.325,541.0,0.02,0.03,9.5,9.9,0.016,-1.0,0.009,2491,2456,0.0,0,0,2241.9,596547.9000000001,11911.775175,732829.474925]
["2025-06-05T11:05:14.000000000",531.235,518.0,13.1,13.5,0.01,0.02,0.992,-0.008,0.004,340,107,0.004,3035,3042,1350.0,596945.1,-5726.713299999999,737148.5920550002]
["2025-06-05T11:05:25.000000000",531.13,516.0,14.92,15.29,0.01,0.02,0.993,-0.007,0.003,22,11,0.003,1924,2050,583.8,603353.0000000001,-3030.62778,684841.14652]
["2025-06-05T11:05:37.000000000",531.14,505.0,25.47,26.35,0.0,0.01,0.998,-0.002,0.001,63,2,0.001,5139,355,520.2,603353.0000000001,-2696.06664,684854.0405599999]
["2025-06-05T11:05:48.000000000",531.135,480.0,50.89,51.37,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,417,10,0.0,595432.2000000001,0.0,683470.8916200001]
["2025-06-05T11:05:59.000000000",531.2,465.0,64.61,67.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,600459.1,0.0,704600.1472000002]
["2025-06-05T11:06:12.000000000",531.035,542.0,0.01,0.02,10.8,11.19,0.01,-1.0,0.006,634,1588,0.0,0,17,380.4,606338.6,2020.05714,698859.0531199998]
["2025-06-05T11:06:23.000000000",531.08,531.0,1.56,1.58,1.48,1.49,0.513,-0.487,0.104,2424,52262,0.104,1023,12822,35848.8,603263.2000000001,77380.48032,701031.9729600002]
["2025-06-05T11:06:35.000000000",531.175,541.0,0.02,0.03,9.66,10.05,0.015,-1.0,0.009,2491,2556,0.0,0,0,2241.9,603263.2000000001,11908.412324999998,701157.3741]
["2025-06-05T11:06:46.000000000",531.1,502.0,28.69,29.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,598185.7000000002,-431.7843000000001,679558.9141]
["2025-06-05T11:06:58.000000000",531.16,491.0,38.97,40.67,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,1,0.0,605687.2000000001,0.0,702971.1382399999]
["2025-06-05T11:07:20.000000000",531.15,460.0,69.62,72.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,596583.2999999999,0.0,708650.2381500002]
["2025-06-05T11:07:20.000000000",531.15,504.0,26.92,27.39,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1851,10,185.1,596583.2999999999,-983.15865,708650.2381500002]
["2025-06-05T11:07:32.000000000",531.11,534.0,0.45,0.46,3.32,3.36,0.216,-0.783,0.079,2479,27312,0.079,138,1469,20674.3,603904.2000000001,98222.95229,699445.3145]
["2025-06-05T11:07:43.000000000",531.075,517.0,13.95,14.3,0.01,0.02,1.0,-0.008,0.0,1092,47,0.004,1521,2436,608.4000000000001,599598.2000000002,-3231.060300000001,680969.8565999999]
["2025-06-05T11:07:55.000000000",531.12,506.0,24.9,25.4,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,3985,154,399.3,604489.3000000002,-2112.26424,698984.1938400002]
["2025-06-05T11:08:06.000000000",531.035,565.0,0.0,0.01,33.62,34.17,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,604489.3000000002,0.0,698872.3289949999]
["2025-06-05T11:08:17.000000000",531.18,600.0,0.0,0.01,67.55,69.15,0.001,-0.999,0.0,1,25,0.0,0,182,0.0,600865.8000000002,0.0,680805.9694799999]
["2025-06-05T11:08:29.000000000",531.125,549.0,0.0,0.01,17.66,18.05,0.003,-0.997,0.001,258,31,0.001,0,0,25.8,599739.7000000001,137.03025,680021.113625]
["2025-06-05T11:08:40.000000000",531.195,532.0,1.12,1.14,1.92,1.94,0.417,-0.583,0.104,2417,38021,0.104,1182,4440,37429.6,600119.7999999999,68226.6858,704222.2097400003]
["2025-06-05T11:09:03.000000000",531.12,519.0,11.96,12.35,0.01,0.02,0.991,-0.009,0.005,127,40,0.005,1404,6994,765.5,604775.4999999999,-3391.2012000000004,722167.5818400001]
["2025-06-05T11:09:15.000000000",531.195,513.0,18.0,18.39,0.0,0.01,0.997,-0.003,0.001,26,34,0.001,1309,2087,133.5,605999.5000000001,-681.5231849999999,703933.770855]
["2025-06-05T11:09:26.000000000",531.395,496.0,34.56,35.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,595556.8000000003,0.0,755321.6646300001]
["2025-06-05T11:09:38.000000000",531.37,465.0,64.84,67.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,595556.8000000003,0.0,755286.1297800002]
["2025-06-05T11:09:49.000000000",531.35,470.0,59.74,62.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,593714.1000000002,0.0,743264.6010500002]
["2025-06-05T11:10:01.000000000",531.44,539.0,0.04,0.05,7.45,7.8,0.029,-0.953,0.017,1687,14077,0.005,2,38,2868.9000000000005,600504.2,15235.85336,765623.2875200001]
["2025-06-05T11:10:12.000000000",531.405,528.0,3.8,3.84,0.42,0.43,0.807,-0.193,0.069,1978,29359,0.069,4231,50311,42842.100000000006,600058.3000000002,-82610.62708500001,776325.844665]
["2025-06-05T11:10:24.000000000",531.38,511.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,1919,184,192.2,600058.3000000002,-1018.1240800000002,776289.3223399998]
["2025-06-05T11:10:35.000000000",531.4,531.0,1.71,1.72,1.31,1.32,0.545,-0.455,0.105,2424,53504,0.105,1023,13590,36193.49999999999,598551.8000000002,78171.59699999998,754765.4876]
["2025-06-05T11:10:46.000000000",531.46,480.0,51.25,51.71,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,417,10,0.0,600010.9,0.0,761992.99858]
["2025-06-05T11:10:58.000000000",531.55,570.0,0.0,0.01,38.23,38.74,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,597148.4000000003,0.0,802487.4135999995]
["2025-06-05T11:11:09.000000000",531.455,543.0,0.01,0.02,11.35,11.7,0.009,-1.0,0.005,765,3201,0.0,0,0,382.5,597148.4000000003,2032.815375,802343.9909600002]
["2025-06-05T11:11:20.000000000",531.525,498.0,32.33,33.76,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,742,100,0.0,600957.4000000003,0.0,789459.1998]
["2025-06-05T11:11:32.000000000",531.435,514.0,17.25,17.6,0.0,0.01,1.0,-0.003,0.0,26,25,0.001,1255,2527,125.5,593953.2000000002,-666.950925,780300.6961500001]
["2025-06-05T11:11:43.000000000",531.415,503.0,27.28,28.7,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,43,235.5,595472.9000000003,-1251.482325,750165.0763550001]
["2025-06-05T11:11:55.000000000",531.435,550.0,0.0,0.01,18.5,18.79,0.003,-0.997,0.001,1031,9,0.001,2,14,103.3,595472.9000000003,546.8466149999999,750193.309095]
["2025-06-05T11:12:06.000000000",531.43,585.0,0.0,0.01,52.3,55.38,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,593903.3000000002,0.0,750745.3152700001]
["2025-06-05T11:12:17.000000000",531.475,546.0,0.0,0.01,14.35,14.73,0.003,-1.0,0.002,745,750,0.0,0,1,149.0,595109.4,791.8977500000001,752444.2348500001]
["2025-06-05T11:12:29.000000000",531.525,529.0,3.09,3.14,0.6,0.61,0.741,-0.259,0.084,3187,41664,0.084,2656,37474,49081.2,599191.7000000001,23708.141100000008,789933.8516249999]
["2025-06-05T11:12:40.000000000",531.56,517.0,14.36,14.74,0.01,0.02,0.992,-0.008,0.003,1092,47,0.003,1521,2446,783.9000000000001,599191.7000000001,-684.1177199999997,789985.8674000002]
["2025-06-05T11:13:04.000000000",531.505,504.0,27.29,27.79,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1851,10,185.1,591848.5,-983.815755,772326.1949649998]
["2025-06-05T11:13:15.000000000",531.515,493.0,37.53,38.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,10,0.0,600180.0000000001,0.0,809955.5109300002]
["2025-06-05T11:13:26.000000000",531.61,450.0,79.67,82.63,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,595946.8,0.0,827322.3153799998]
["2025-06-05T11:13:38.000000000",531.56,455.0,74.69,77.61,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,595946.8,0.0,827244.5024799998]
["2025-06-05T11:13:38.000000000",531.56,532.0,1.26,1.27,1.7,1.72,0.461,-0.539,0.107,2417,39735,0.107,1182,5250,38509.3,595946.8,70242.99619999998,827244.5024799998]
["2025-06-05T11:14:00.000000000",531.615,525.0,6.55,6.78,0.11,0.12,0.931,-0.062,0.023,2682,1710,0.028,8324,35249,29475.8,587614.9,-91111.36839,786965.101335]
["2025-06-05T11:14:12.000000000",531.635,508.0,23.45,23.85,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,1080,962,110.2,595454.6,-562.4698300000001,828844.4834799998]
["2025-06-05T11:14:23.000000000",531.565,532.0,1.26,1.28,1.7,1.72,0.461,-0.539,0.107,2417,39983,0.107,1182,5316,38509.3,595454.6,70243.656925,828735.3501200001]
["2025-06-05T11:14:23.000000000",531.565,590.0,0.0,0.01,57.4,59.93,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,595454.6,0.0,828735.3501200001]
["2025-06-05T11:14:46.000000000",531.61,555.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,588108.4000000001,435.9202,787113.46142]
["2025-06-05T11:14:58.000000000",531.61,540.0,0.03,0.04,8.4,8.54,0.023,-0.96,0.013,4771,2876,0.003,13,78,6206.2,588186.7,32951.31424,792823.4844299998]
["2025-06-05T11:15:09.000000000",531.64,495.0,36.34,36.85,0.0,0.01,1.0,-0.001,0.0,79,1,0.0,1346,35,0.0,588186.7,0.0,792868.22532]
["2025-06-05T11:15:20.000000000",531.685,511.0,20.46,20.85,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,1919,184,192.2,594801.7000000001,-1018.70846,821008.3046549996]
["2025-06-05T11:15:32.000000000",531.69,494.0,37.45,37.91,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,587889.6,0.0,800550.7456800003]
["2025-06-05T11:15:55.000000000",531.675,475.0,54.82,57.5,0.0,0.01,1.0,-0.001,0.0,35,9,0.0,1182,7,0.0,588844.7999999999,0.0,789421.4698499998]
["2025-06-05T11:15:55.000000000",531.675,544.0,0.01,0.02,12.15,12.54,0.009,-0.991,0.005,694,603,0.005,0,2,347.0,588844.7999999999,1844.91225,789421.4698499998]
["2025-06-05T11:16:06.000000000",531.635,537.0,0.11,0.12,5.3,5.63,0.071,-0.923,0.037,2240,8055,0.033,19,121,8350.699999999999,594328.2,43728.57365499999,824875.2965699998]
["2025-06-05T11:16:18.000000000",531.9,526.0,5.85,6.1,0.15,0.16,0.909,-0.086,0.034,1138,4333,0.037,4016,34189,18728.4,589129.4000000001,-58455.80999999999,809469.8874]
["2025-06-05T11:16:29.000000000",531.925,518.0,13.71,14.1,0.01,0.02,1.0,-0.008,0.0,340,107,0.004,3035,3068,1214.0,584820.5,-6457.5695,851520.9658249998]
["2025-06-05T11:16:52.000000000",532.025,503.0,27.68,29.74,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,43,235.5,583743.2000000002,-1252.918875,871866.60925]
["2025-06-05T11:17:04.000000000",532.025,492.0,39.8,41.29,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,583367.5,0.0,873058.8772750001]
["2025-06-05T11:17:04.000000000",532.025,570.0,0.0,0.01,37.29,39.83,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,583367.5,0.0,873058.8772750001]
["2025-06-05T11:17:26.000000000",532.27,480.0,50.94,53.19,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,10,0.0,582433.9,0.0,873758.9961700003]
["2025-06-05T11:17:26.000000000",532.27,533.0,1.11,1.13,1.83,1.87,0.394,-0.606,0.106,2676,35929,0.106,358,3483,32160.4,582433.9,130782.99716,873758.9961700003]
["2025-06-05T11:17:49.000000000",532.325,522.0,10.15,10.44,0.03,0.04,0.981,-0.019,0.009,533,450,0.009,1928,11762,2214.9,580144.6000000001,-6683.340375000001,956156.8417500004]
["2025-06-05T11:18:00.000000000",532.525,512.0,20.3,20.74,0.0,0.01,0.998,-0.002,0.001,107,14,0.001,1428,1908,153.5,580926.5,-703.465525,965500.309025]
["2025-06-05T11:18:12.000000000",532.59,541.0,0.03,0.04,8.3,8.65,0.017,-1.0,0.011,2491,2625,0.0,0,0,2740.1,580926.5,14593.49859,965618.15799]
["2025-06-05T11:18:24.000000000",532.515,465.0,65.74,68.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,573645.6000000001,0.0,1002600.07146]
["2025-06-05T11:18:24.000000000",532.515,565.0,0.0,0.01,32.01,34.26,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,573645.6000000001,0.0,1002600.07146]
["2025-06-05T11:18:47.000000000",532.525,542.0,0.02,0.03,9.31,9.7,0.016,-0.984,0.009,634,1842,0.009,0,17,570.5999999999999,986199.8000000002,3038.5876499999995,3215864.1574500003]
["2025-06-05T11:18:59.000000000",532.505,508.0,24.3,24.7,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,1080,962,110.2,571237.8,-563.39029,997616.1672]
["2025-06-05T11:19:10.000000000",532.525,521.0,11.36,11.75,0.02,0.03,0.987,-0.013,0.007,581,291,0.007,2252,12553,1983.1000000000004,571237.8,-6228.944925000001,997653.636]
["2025-06-05T11:19:22.000000000",532.515,505.0,27.26,27.65,0.0,0.01,1.0,-0.002,0.0,63,2,0.001,5139,375,513.9,1040004.4,-2736.5945850000003,3501160.451459999]
["2025-06-05T11:19:33.000000000",532.51,495.0,36.34,37.7,0.0,0.01,1.0,-0.001,0.0,79,1,0.0,1346,35,0.0,564816.0,0.0,967636.7012399998]
["2025-06-05T11:19:45.000000000",532.525,585.0,0.0,0.01,52.26,53.98,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,563261.0000000001,0.0,962472.9044]
["2025-06-05T11:19:56.000000000",532.525,555.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,563261.0000000001,436.6705,962472.9044]
["2025-06-05T11:20:07.000000000",532.495,541.0,0.03,0.04,8.32,8.7,0.023,-0.977,0.013,2491,2675,0.013,0,1,3238.3,997924.4,17243.785584999998,3268878.176020001]
["2025-06-05T11:20:19.000000000",532.58,525.0,7.5,7.71,0.08,0.09,0.943,-0.046,0.015,2682,1746,0.021,8324,36512,21503.4,594617.5000000001,-71671.42092000002,1129692.1860200004]
["2025-06-05T11:20:30.000000000",532.555,528.0,4.77,4.84,0.26,0.27,0.869,-0.129,0.05,1978,30604,0.052,4231,52563,31891.200000000004,774780.8,-64498.80115999999,2092850.6156500005]
["2025-06-05T11:20:53.000000000",532.565,509.0,23.4,23.76,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2789,221.8,560915.6,-1181.2291700000003,978068.4040600002]
["2025-06-05T11:21:04.000000000",532.605,493.0,38.28,39.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,10,0.0,564278.9000000003,0.0,968290.270335]
["2025-06-05T11:21:16.000000000",532.705,455.0,75.75,78.82,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,565384.4999999998,0.0,1023288.4829450002]
["2025-06-05T11:21:27.000000000",532.55,499.0,32.46,33.84,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,549,115,0.0,565384.4999999998,0.0,1022990.73895]
["2025-06-05T11:21:38.000000000",532.58,539.0,0.07,0.08,6.31,6.65,0.047,-0.947,0.026,1687,14381,0.021,2,38,4390.4,562227.1000000001,23337.655599999995,955144.41682]
["2025-06-05T11:21:50.000000000",532.515,529.0,3.89,3.94,0.4,0.41,0.81,-0.189,0.067,3187,42418,0.068,2656,40156,39413.7,565886.6000000001,17530.92631500001,950047.23114]
["2025-06-05T11:21:50.000000000",532.515,570.0,0.0,0.01,37.29,37.74,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,565886.6000000001,0.0,950047.23114]
["2025-06-05T11:22:13.000000000",532.68,502.0,29.55,30.88,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,813,2,0.0,567837.7000000001,0.0,991463.9670000002]
["2025-06-05T11:22:24.000000000",532.615,492.0,40.34,40.82,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,560233.5000000001,0.0,969050.915915]
["2025-06-05T11:22:35.000000000",532.53,595.0,0.0,0.01,61.35,64.16,0.001,-0.999,0.0,0,0,0.0,0,68,0.0,563020.6000000002,0.0,957386.6942400004]
["2025-06-05T11:22:47.000000000",532.5,529.0,3.89,3.94,0.4,0.41,0.813,-0.186,0.067,3187,42465,0.067,2656,40379,39148.1,838715.2000000002,18944.752500000013,2425259.5349999983]
["2025-06-05T11:22:58.000000000",532.5,532.0,1.75,1.77,1.26,1.27,0.557,-0.443,0.105,2417,47338,0.105,1182,9420,37789.5,838715.2000000002,69051.93750000001,2425259.5349999983]
["2025-06-05T11:23:10.000000000",532.54,522.0,10.4,10.73,0.03,0.04,1.0,-0.019,0.0,533,451,0.009,1928,12040,1735.2,565594.3000000002,-9240.63408,950021.0052200002]
["2025-06-05T11:23:21.000000000",532.555,512.0,20.35,20.73,0.0,0.01,1.0,-0.002,0.0,107,14,0.001,1428,1908,142.79999999999998,566121.9000000001,-760.4885399999998,970013.2513149997]
["2025-06-05T11:23:44.000000000",532.585,500.0,32.29,32.76,0.0,0.01,1.0,-0.002,0.0,99,6,0.0,2658,3,0.0,652692.0,0.0,1441480.7137899995]
["2025-06-05T11:23:56.000000000",532.64,490.0,42.35,42.83,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,58,0.0,564880.4000000003,0.0,971588.624]
["2025-06-05T11:23:56.000000000",532.64,560.0,0.0,0.01,27.17,27.66,0.002,-0.998,0.001,94,1,0.001,0,0,9.4,564880.4000000003,50.06816,971588.624]
["2025-06-05T11:24:07.000000000",532.605,542.0,0.02,0.03,9.2,9.6,0.016,-0.984,0.009,634,1896,0.009,0,17,570.5999999999999,1015860.2000000002,3039.0441299999998,3395675.372790001]
["2025-06-05T11:24:19.000000000",532.65,549.0,0.0,0.01,16.16,16.54,0.003,-1.0,0.002,258,31,0.0,0,0,51.6,561037.0,274.8474,983741.6973]
["2025-06-05T11:24:41.000000000",532.715,520.0,12.55,12.85,0.01,0.02,1.0,-0.008,0.0,972,180,0.004,4255,16094,1702.0,563143.9,-9066.8093,986047.4742750002]
["2025-06-05T11:24:53.000000000",532.67,510.0,22.51,22.88,0.0,0.01,1.0,-0.002,0.0,184,21,0.001,3590,471,359.0,562545.4,-1912.2853,988262.6510000002]
["2025-06-05T11:25:04.000000000",532.685,500.0,32.42,32.88,0.0,0.01,1.0,-0.002,0.0,99,6,0.0,2658,3,0.0,560963.0,0.0,984200.52507]
["2025-06-05T11:25:16.000000000",532.64,520.0,12.45,12.8,0.01,0.02,1.0,-0.008,0.0,972,180,0.004,4255,16120,1702.0,560963.0,-9065.5328,984117.38208]
["2025-06-05T11:25:27.000000000",532.64,580.0,0.0,0.01,47.15,48.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,571984.8,0.0,1022155.3350399998]
["2025-06-05T11:25:38.000000000",532.645,540.0,0.04,0.05,7.23,7.59,0.03,-0.97,0.017,4771,3233,0.017,13,100,8132.8,858826.0,43083.52346999999,2548393.1297400007]
["2025-06-05T11:25:50.000000000",532.47,530.0,3.03,3.08,0.59,0.6,0.745,-0.254,0.083,11225,74878,0.084,2060,37136,110471.5,566961.0000000002,403950.37845,965529.9808799998]
["2025-06-05T11:26:02.000000000",532.4,491.0,40.48,41.83,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,1,0.0,572200.5000000001,0.0,963498.6548]
["2025-06-05T11:26:13.000000000",532.545,503.0,28.54,29.74,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,43,235.5,572200.5000000001,-1254.143475,963761.065215]
["2025-06-05T11:26:36.000000000",532.45,498.0,33.7,34.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,742,100,0.0,575077.0,0.0,1010848.8707000004]
["2025-06-05T11:26:36.000000000",532.45,546.0,0.0,0.01,13.36,13.69,0.003,-1.0,0.002,745,750,0.0,0,2,149.0,575077.0,793.3505,1010848.8707000004]
["2025-06-05T11:26:47.000000000",532.435,549.0,0.0,0.01,16.36,16.75,0.003,-1.0,0.001,258,31,0.0,0,0,25.8,579175.1,137.36822999999998,996674.1278950002]
["2025-06-05T11:26:59.000000000",532.485,539.0,0.06,0.07,6.4,6.78,0.042,-0.945,0.024,1687,14404,0.015,2,38,4051.8,579175.1,21543.27813,996767.723745]
["2025-06-05T11:27:10.000000000",532.41,523.0,9.3,9.55,0.04,0.05,0.953,-0.024,0.001,658,659,0.012,5854,19097,7090.6,570893.4000000001,-37050.4119,962463.1126800004]
["2025-06-05T11:27:33.000000000",532.495,521.0,11.31,11.68,0.02,0.03,1.0,-0.013,0.0,581,302,0.007,2252,13032,1576.4,571747.3000000002,-8394.251180000001,963290.377435]
["2025-06-05T11:27:45.000000000",532.435,507.0,25.21,25.69,0.0,0.01,1.0,-0.002,0.0,21,46,0.001,533,65,53.3,571747.3000000002,-283.787855,963181.836655]
["2025-06-05T11:27:56.000000000",532.475,491.0,40.55,41.71,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,1,0.0,572769.6000000001,0.0,972618.8350000002]
["2025-06-05T11:27:56.000000000",532.475,595.0,0.0,0.01,61.0,63.94,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,572769.6000000001,0.0,972618.8350000002]
["2025-06-05T11:28:19.000000000",532.505,480.0,52.28,52.71,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,417,10,0.0,579382.8,0.0,1006463.20527]
["2025-06-05T11:28:30.000000000",532.505,537.0,0.16,0.17,4.64,4.7,0.1,-0.897,0.05,2240,9410,0.047,19,306,11289.3,579382.8,59165.03303500001,1006463.20527]
["2025-06-05T11:28:41.000000000",532.575,527.0,5.63,5.8,0.16,0.17,0.906,-0.09,0.036,1763,8900,0.039,5474,43278,27695.4,570668.6000000002,-79895.83635000001,981086.2317]
["2025-06-05T11:28:53.000000000",532.615,511.0,21.41,21.8,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,1919,184,191.9,568507.1,-1022.088185,994115.7778149998]
["2025-06-05T11:29:04.000000000",532.685,541.0,0.03,0.04,8.16,8.55,0.023,-0.977,0.013,2491,2721,0.013,0,1,3238.3,609887.2000000001,17249.938354999995,1234615.7435700002]
["2025-06-05T11:29:15.000000000",532.7,490.0,42.47,42.93,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,58,0.0,609887.2000000001,0.0,1234650.5094]
["2025-06-05T11:29:27.000000000",532.805,585.0,0.0,0.01,51.99,53.16,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,563830.6000000001,0.0,1018086.99083]
["2025-06-05T11:29:38.000000000",532.805,547.0,0.0,0.01,14.01,14.35,0.003,-0.997,0.002,27,37,0.002,0,0,5.4,559783.9000000001,28.77147,1023690.501015]
["2025-06-05T11:29:49.000000000",532.835,508.0,24.65,25.0,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,1080,1002,108.0,560149.2000000002,-575.4618,1022556.18881]
["2025-06-05T11:30:01.000000000",532.815,520.0,12.65,13.0,0.01,0.02,1.0,-0.008,0.0,972,191,0.004,4255,16563,1702.0,560149.2000000002,-9068.511300000002,1022517.80709]
["2025-06-05T11:30:24.000000000",532.825,515.0,17.6,18.0,0.01,0.02,1.0,-0.006,0.0,247,25,0.002,4863,2576,972.6,561451.9999999999,-5182.255950000001,1032782.15705]
["2025-06-05T11:30:35.000000000",532.815,499.0,33.15,34.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,549,115,0.0,560003.7,0.0,1024137.031875]
["2025-06-05T11:30:46.000000000",532.805,455.0,75.96,79.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,560003.7,0.0,1024117.810625]
["2025-06-05T11:30:46.000000000",532.805,550.0,0.0,0.01,17.0,17.35,0.003,-1.0,0.001,1031,14,0.0,2,16,103.1,560003.7,549.321955,1024117.810625]
["2025-06-05T11:30:58.000000000",532.77,540.0,0.04,0.05,7.15,7.44,0.031,-0.969,0.018,4771,3664,0.018,13,132,8611.199999999999,560598.3000000002,45628.55388000001,1025434.67271]
["2025-06-05T11:31:20.000000000",532.755,535.0,0.54,0.55,2.77,2.8,0.257,-0.743,0.093,6689,28247,0.093,3556,32994,95278.5,562756.1000000001,155228.29159500002,1013496.596595]
["2025-06-05T11:31:32.000000000",532.745,532.0,1.83,1.85,1.09,1.11,0.581,-0.419,0.107,2417,50017,0.107,1182,12492,38509.3,562756.1000000001,70399.58802499999,1013477.572905]
["2025-06-05T11:31:43.000000000",532.705,508.0,24.5,24.89,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,1080,1002,108.0,675826.8999999999,-575.3214,1613262.4666749998]
["2025-06-05T11:31:55.000000000",532.735,498.0,34.09,34.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,742,100,0.0,565755.9000000001,0.0,1008882.3555650002]
["2025-06-05T11:32:06.000000000",532.715,509.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2789,221.8,564248.2000000002,-1181.5618700000002,1014777.3269400002]
["2025-06-05T11:32:17.000000000",532.675,570.0,0.0,0.01,37.08,37.52,0.001,-0.998,0.0,28,0,0.0,0,0,0.0,564248.2000000002,0.0,1014701.1302999998]
["2025-06-05T11:32:29.000000000",532.56,538.0,0.09,0.1,5.35,5.7,0.068,-0.926,0.037,4083,14365,0.032,23,134,15180.7,572217.2,80062.40759999999,1048633.0075199998]
["2025-06-05T11:32:40.000000000",532.665,528.0,4.85,4.91,0.23,0.24,0.874,-0.123,0.049,1978,31693,0.051,4231,56486,31270.3,566333.9,-63312.02923499999,993581.622495]
["2025-06-05T11:33:04.000000000",532.57,460.0,71.18,73.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,565889.6,0.0,1009917.8167000002]
["2025-06-05T11:33:04.000000000",532.57,501.0,31.2,31.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,366,21,0.0,565889.6,0.0,1009917.8167000002]
["2025-06-05T11:33:26.000000000",532.61,496.0,36.36,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,575521.4999999999,0.0,1037629.2041700002]
["2025-06-05T11:33:38.000000000",532.63,470.0,61.17,63.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,0,0.0,575884.3999999999,0.0,1047311.4342599998]
["2025-06-05T11:33:38.000000000",532.63,529.0,3.94,4.0,0.35,0.36,0.829,-0.171,0.066,3187,43514,0.066,2656,43025,38563.8,575884.3999999999,18666.55098,1047311.4342599998]
["2025-06-05T11:33:49.000000000",532.63,537.0,0.16,0.17,4.51,4.56,0.106,-0.892,0.053,2240,9955,0.05,19,338,11967.0,575884.3999999999,62727.8351,1047311.4342599998]
["2025-06-05T11:34:12.000000000",532.6,526.0,6.7,6.84,0.11,0.12,0.931,-0.061,0.023,1138,4503,0.028,4016,36853,13862.2,1089095.8,-45949.5324,3788225.0852]
["2025-06-05T11:34:24.000000000",532.645,516.0,16.46,16.85,0.01,0.02,1.0,-0.007,0.0,22,20,0.003,1924,2097,577.2,804406.0000000001,-3074.4269400000003,2259712.32322]
["2025-06-05T11:34:35.000000000",532.65,504.0,28.41,28.86,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1851,10,185.1,567094.0000000001,-985.93515,1002713.625]
["2025-06-05T11:34:48.000000000",532.65,485.0,47.39,47.85,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,2270,44,0.0,567094.0000000001,0.0,1002713.625]
["2025-06-05T11:34:48.000000000",532.65,585.0,0.0,0.01,52.14,52.58,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,567094.0000000001,0.0,1002713.625]
["2025-06-05T11:35:11.000000000",532.475,546.0,0.0,0.01,13.35,13.74,0.003,-1.0,0.002,745,756,0.0,0,2,149.0,568881.7999999999,793.3877500000001,1002811.23245]
["2025-06-05T11:35:22.000000000",532.495,565.0,0.0,0.01,30.88,34.33,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,582137.6000000001,0.0,1002933.0327000002]
["2025-06-05T11:35:34.000000000",532.515,525.0,7.4,7.7,0.07,0.08,0.958,-0.042,0.021,2682,1808,0.021,8324,37943,23112.6,582137.6000000001,-63093.44223,1002970.7019]
["2025-06-05T11:35:45.000000000",532.585,509.0,23.4,23.75,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2789,221.8,568374.2000000001,-1181.2735300000002,979349.2531000002]
["2025-06-05T11:35:57.000000000",532.52,499.0,31.75,35.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,549,115,0.0,571558.9000000001,0.0,987308.58812]
["2025-06-05T11:36:08.000000000",532.555,524.0,8.45,8.8,0.05,0.06,0.969,-0.03,0.015,713,1023,0.015,3821,27697,6800.999999999999,576203.3,-24827.7141,1030477.415795]
["2025-06-05T11:36:20.000000000",532.695,575.0,0.0,0.01,40.94,44.27,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,576203.3,0.0,1030748.3114549998]
["2025-06-05T11:36:31.000000000",532.645,545.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,750,1920,0.002,0,25,150.0,566836.8999999999,798.9675,1014166.2002550004]
["2025-06-05T11:36:54.000000000",532.625,501.0,29.75,33.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,366,21,0.0,882887.9000000001,0.0,2689799.392625]
["2025-06-05T11:36:54.000000000",532.625,518.0,14.5,14.85,0.01,0.02,1.0,-0.007,0.0,340,108,0.003,3035,3195,910.5,882887.9000000001,-4849.550625,2689799.392625]
["2025-06-05T11:37:17.000000000",532.665,513.0,19.46,19.85,0.0,0.01,1.0,-0.002,0.0,26,34,0.001,1309,2355,130.9,568346.5000000001,-697.258485,1005078.663855]
["2025-06-05T11:37:28.000000000",532.685,497.0,33.74,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,566364.5000000001,0.0,1005965.501485]
["2025-06-05T11:37:28.000000000",532.685,550.0,0.0,0.01,17.2,17.54,0.003,-1.0,0.001,1031,14,0.0,2,16,103.1,566364.5000000001,549.198235,1005965.501485]
["2025-06-05T11:37:39.000000000",532.7,548.0,0.0,0.01,15.11,15.5,0.003,-1.0,0.002,1,10,0.0,0,0,0.2,574369.4,1.0654,1052713.2168]
["2025-06-05T11:37:50.000000000",532.675,538.0,0.09,0.1,5.25,5.59,0.064,-0.929,0.036,4083,14596,0.03,23,134,14767.8,574369.4,77929.28714999999,1052663.812199999]
["2025-06-05T11:38:13.000000000",532.495,533.0,1.14,1.16,1.64,1.66,0.444,-0.556,0.114,2676,48220,0.114,358,7566,34587.600000000006,574622.2000000001,140712.86874,1002887.23813]
["2025-06-05T11:38:24.000000000",532.455,521.0,11.3,11.68,0.02,0.03,1.0,-0.013,0.0,581,325,0.007,2252,13105,1576.4,574117.1000000001,-8393.620620000002,983980.567185]
["2025-06-05T11:38:36.000000000",532.495,506.0,25.38,27.92,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,3985,204,398.5,574117.1000000001,-2121.992575,984054.4874650002]
["2025-06-05T11:38:47.000000000",532.585,496.0,34.87,37.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,572898.1000000001,0.0,979487.192615]
["2025-06-05T11:39:10.000000000",532.585,465.0,65.93,68.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,569587.9999999999,0.0,1003471.09292]
["2025-06-05T11:39:10.000000000",532.585,492.0,38.82,42.24,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,569587.9999999999,0.0,1003471.09292]
["2025-06-05T11:39:21.000000000",532.54,536.0,0.26,0.27,3.7,3.74,0.157,-0.843,0.072,4250,15662,0.071,47,1190,30933.7,569587.9999999999,161180.15402000002,1003386.30608]
["2025-06-05T11:39:33.000000000",532.53,526.0,6.56,6.75,0.1,0.11,0.942,-0.058,0.028,1138,4510,0.028,4016,36937,14431.2,578478.4000000003,-42913.397520000006,1036285.2739800002]
["2025-06-05T11:39:44.000000000",532.635,516.0,16.43,16.8,0.01,0.02,0.993,-0.007,0.003,22,20,0.003,1924,2111,583.8,579084.1000000001,-3039.21531,1041212.4749550002]
["2025-06-05T11:39:56.000000000",532.61,541.0,0.02,0.03,8.25,8.64,0.018,-0.982,0.011,2491,2748,0.011,0,3,2740.1,1003058.6,14594.04661,3295407.2008]
["2025-06-05T11:40:19.000000000",532.72,494.0,36.86,39.93,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,626635.7999999999,0.0,1328222.2524800005]
["2025-06-05T11:40:30.000000000",532.72,460.0,70.94,73.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,576912.8,0.0,1067061.59968]
["2025-06-05T11:40:30.000000000",532.72,546.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,745,765,0.0,0,2,149.0,576912.8,793.7528,1067061.59968]
["2025-06-05T11:40:54.000000000",532.65,516.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,22,20,0.003,1924,2111,577.2,654402.5000000001,-3074.4558,1460380.8865500002]
["2025-06-05T11:41:05.000000000",532.645,524.0,8.5,8.89,0.05,0.06,0.951,-0.03,0.005,713,1023,0.015,3821,27758,6088.0,654402.5000000001,-28629.66875,1460367.177915]
["2025-06-05T11:41:17.000000000",532.52,514.0,18.35,18.73,0.0,0.01,1.0,-0.002,0.0,26,25,0.001,1255,3302,125.5,570533.9,-668.3126000000001,1016447.0174800002]
["2025-06-05T11:41:28.000000000",532.53,504.0,26.92,29.79,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1851,10,185.1,572632.4,-985.71303,1000288.3761000003]
["2025-06-05T11:41:40.000000000",532.61,455.0,76.05,78.71,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,572509.0,0.0,1005477.1363]
["2025-06-05T11:41:40.000000000",532.61,575.0,0.0,0.01,41.21,43.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,572509.0,0.0,1005477.1363]
["2025-06-05T11:42:03.000000000",532.54,544.0,0.01,0.02,11.27,11.65,0.009,-0.991,0.005,694,671,0.005,0,2,347.0,573283.8000000002,1847.9138,999269.77188]
["2025-06-05T11:42:14.000000000",532.625,542.0,0.01,0.02,9.21,9.6,0.011,-1.0,0.007,634,1919,0.0,0,17,443.8,572344.2000000001,2363.78975,995625.26]
["2025-06-05T11:42:25.000000000",532.78,523.0,9.74,9.95,0.04,0.05,0.976,-0.024,0.011,658,720,0.011,5854,19525,7163.199999999999,575840.2000000001,-30451.57368,1079899.24092]
["2025-06-05T11:42:37.000000000",532.77,507.0,25.44,26.37,0.0,0.01,0.998,-0.002,0.001,21,47,0.001,533,65,55.400000000000006,575840.2000000001,-272.77824,1079878.9717800005]
["2025-06-05T11:42:48.000000000",532.725,497.0,33.92,36.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,566965.0,0.0,1030375.386]
["2025-06-05T11:43:00.000000000",532.73,513.0,19.55,19.94,0.0,0.01,1.0,-0.002,0.0,26,34,0.001,1309,2355,130.9,1156869.8000000005,-697.34357,4150978.887000002]
["2025-06-05T11:43:11.000000000",532.715,565.0,0.0,0.01,31.27,33.93,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,578390.6,0.0,1068112.75274]
["2025-06-05T11:43:22.000000000",532.755,543.0,0.01,0.02,10.05,10.45,0.01,-1.0,0.006,765,3275,0.0,0,0,459.0,578390.6,2445.34545,1068192.95418]
["2025-06-05T11:43:34.000000000",532.715,527.0,5.76,5.91,0.14,0.15,0.916,-0.078,0.032,1763,8984,0.036,5474,44360,25348.0,566600.6999999998,-74925.29932,1029910.161945]
["2025-06-05T11:43:57.000000000",532.725,460.0,71.08,73.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,577521.7999999999,0.0,1068012.4072500004]
["2025-06-05T11:44:08.000000000",532.755,511.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,1919,184,192.2,577521.7999999999,-1020.75858,1068072.55155]
["2025-06-05T11:44:19.000000000",532.81,495.0,36.55,38.0,0.0,0.01,1.0,-0.001,0.0,79,1,0.0,1346,35,0.0,569583.6,0.0,1027315.22348]
["2025-06-05T11:44:31.000000000",532.955,465.0,65.85,69.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,572109.8999999999,0.0,1097607.4986250007]
["2025-06-05T11:44:42.000000000",532.78,533.0,1.24,1.26,1.46,1.48,0.482,-0.518,0.118,2676,49572,0.119,358,8760,35836.99999999999,565416.7000000001,145537.38147999998,1056218.7682600005]
["2025-06-05T11:44:54.000000000",532.79,541.0,0.02,0.03,8.1,8.45,0.018,-0.982,0.012,2491,2782,0.012,0,5,2989.2,565416.7000000001,15926.15868,1056238.5929299996]
["2025-06-05T11:45:05.000000000",532.715,531.0,2.41,2.44,0.71,0.72,0.697,-0.303,0.099,2424,62013,0.099,1023,22974,34125.3,564490.6000000001,73887.03778500001,1049027.7051499998]
["2025-06-05T11:45:17.000000000",532.715,515.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,247,30,0.002,4863,2877,972.6,565808.9,-5181.186090000001,1029086.584555]
["2025-06-05T11:45:28.000000000",532.555,504.0,27.35,29.51,0.0,0.01,1.0,-0.002,0.0,9,1,0.001,1851,10,185.1,573119.1,-985.759305,1017664.142495]
["2025-06-05T11:45:39.000000000",532.54,494.0,36.96,40.28,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,573119.1,0.0,1017635.47886]
["2025-06-05T11:46:02.000000000",532.51,455.0,75.81,79.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,572745.8,0.0,1014327.1780399998]
["2025-06-05T11:46:02.000000000",532.51,555.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,572745.8,436.6582,1014327.1780399998]
["2025-06-05T11:46:14.000000000",532.535,565.0,0.0,0.01,31.5,33.73,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,574246.2,0.0,1015264.13159]
["2025-06-05T11:46:25.000000000",532.515,524.0,8.4,8.77,0.05,0.06,0.951,-0.031,0.005,713,1028,0.015,3821,27883,6088.0,574246.2,-28622.68125,1015226.00211]
["2025-06-05T11:46:36.000000000",532.36,514.0,18.2,18.59,0.0,0.01,1.0,-0.002,0.0,26,25,0.001,1255,3424,125.5,574229.3000000002,-668.1118000000001,1008934.5279599996]
["2025-06-05T11:46:48.000000000",532.27,530.0,2.82,2.85,0.56,0.57,0.744,-0.255,0.089,11225,78821,0.09,2060,41522,118442.5,580250.4000000001,433068.17875,976365.2163400004]
["2025-06-05T11:47:10.000000000",532.415,492.0,38.66,42.17,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,594063.2000000001,0.0,979360.35522]
["2025-06-05T11:47:10.000000000",532.415,600.0,0.0,0.01,65.81,69.19,0.001,-1.0,0.0,1,25,0.0,0,185,0.0,594063.2000000001,0.0,979360.35522]
["2025-06-05T11:47:22.000000000",532.465,544.0,0.01,0.02,11.35,11.75,0.009,-0.991,0.005,694,711,0.005,0,2,347.0,579315.2000000001,1847.65355,995869.2895000004]
["2025-06-05T11:47:45.000000000",532.42,505.0,26.94,27.6,0.0,0.01,1.0,-0.002,0.0,63,6,0.001,5139,376,513.9,577671.1000000002,-2736.10638,982625.3008599998]
["2025-06-05T11:47:56.000000000",532.43,522.0,10.3,10.65,0.03,0.04,1.0,-0.019,0.0,533,454,0.009,1928,12370,1735.2,577671.1000000002,-9238.72536,982643.7566899998]
["2025-06-05T11:48:07.000000000",532.455,512.0,20.25,20.64,0.0,0.01,1.0,-0.002,0.0,107,14,0.001,1428,1915,142.79999999999998,580275.9000000001,-760.34574,1004275.621965]
["2025-06-05T11:48:19.000000000",532.515,502.0,29.45,31.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,813,2,0.0,580061.3,0.0,1010413.664055]
["2025-06-05T11:48:19.000000000",532.515,550.0,0.0,0.01,17.36,17.7,0.003,-1.0,0.001,1031,14,0.0,2,19,103.1,580061.3,549.022965,1010413.664055]
["2025-06-05T11:48:30.000000000",532.435,565.0,0.0,0.01,31.63,33.6,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,580831.1000000002,0.0,1006104.616615]
["2025-06-05T11:48:54.000000000",532.385,542.0,0.01,0.02,9.4,9.8,0.01,-0.99,0.007,634,1970,0.007,0,18,443.8,579097.0000000001,2362.72463,989770.79551]
["2025-06-05T11:49:05.000000000",532.435,532.0,1.58,1.6,1.15,1.16,0.546,-0.454,0.116,2417,53592,0.116,1182,19896,41748.4,587822.3,76276.63810000001,963306.426445]
["2025-06-05T11:49:16.000000000",532.455,525.0,7.35,7.65,0.07,0.08,0.958,-0.042,0.021,2682,1827,0.021,8324,38427,23112.6,596665.8000000002,-63086.333310000016,974343.66414]
["2025-06-05T11:49:28.000000000",532.555,505.0,26.22,27.7,0.0,0.01,1.0,-0.002,0.0,63,6,0.001,5139,376,513.9,573479.0000000001,-2736.800145,1012521.25886]
["2025-06-05T11:49:51.000000000",532.545,500.0,31.32,33.82,0.0,0.01,1.0,-0.002,0.0,99,6,0.0,2658,5,0.0,579155.4000000001,0.0,1003494.78021]
["2025-06-05T11:50:02.000000000",532.535,490.0,41.25,44.14,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,58,0.0,575904.0000000001,0.0,1013852.91384]
["2025-06-05T11:50:14.000000000",532.64,496.0,34.69,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,572690.2000000002,0.0,1030664.7916799998]
["2025-06-05T11:50:14.000000000",532.64,541.0,0.02,0.03,8.2,8.58,0.018,-0.982,0.011,2491,2797,0.011,0,5,2740.1,572690.2000000002,14594.86864,1030664.7916799998]
["2025-06-05T11:50:26.000000000",532.63,525.0,7.51,7.9,0.07,0.08,0.946,-0.041,0.012,2682,1827,0.02,8324,38450,19866.4,572690.2000000002,-71530.07848,1030645.4415599996]
["2025-06-05T11:50:48.000000000",532.585,520.0,12.42,12.79,0.01,0.02,0.992,-0.008,0.004,972,192,0.004,4255,16850,2090.8,582547.6,-6993.906220000001,1076769.7013]
["2025-06-05T11:50:48.000000000",532.585,545.0,0.0,0.01,12.23,12.6,0.004,-1.0,0.002,750,1934,0.0,0,25,150.0,582547.6,798.8775,1076769.7013]
["2025-06-05T11:51:11.000000000",532.65,493.0,38.34,41.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,10,0.0,572218.8000000002,0.0,1030980.2952]
["2025-06-05T11:51:22.000000000",532.7,455.0,75.62,79.0,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,573975.0000000002,0.0,1041500.9472000004]
["2025-06-05T11:51:22.000000000",532.7,555.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,573975.0000000002,436.814,1041500.9472000004]
["2025-06-05T11:51:45.000000000",532.705,516.0,16.5,16.9,0.01,0.02,1.0,-0.007,0.0,22,20,0.003,1924,2126,577.2,570650.7000000003,-3074.773260000001,1036934.2542250004]
["2025-06-05T11:51:56.000000000",532.75,529.0,4.02,4.07,0.28,0.29,0.844,-0.154,0.064,3187,44099,0.065,2656,44442,37660.8,570650.7000000003,16689.992000000002,1037021.84875]
["2025-06-05T11:52:07.000000000",532.66,513.0,19.46,19.85,0.0,0.01,1.0,-0.002,0.0,26,34,0.001,1309,2358,130.9,570701.4000000003,-697.25194,1042948.28]
["2025-06-05T11:52:19.000000000",532.665,493.0,38.36,41.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,10,0.0,572198.8999999999,0.0,1037119.528935]
["2025-06-05T11:52:30.000000000",532.62,492.0,38.8,42.01,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,571570.2000000002,0.0,1035252.4287600004]
["2025-06-05T11:52:42.000000000",532.49,595.0,0.0,0.01,61.03,64.26,0.001,-0.999,0.0,0,0,0.0,0,68,0.0,571570.2000000002,0.0,1034999.74802]
["2025-06-05T11:52:54.000000000",532.53,549.0,0.0,0.01,16.3,16.68,0.003,-0.997,0.001,258,31,0.001,0,0,25.8,577802.2000000002,137.39274,1027513.4398200004]
["2025-06-05T11:53:05.000000000",532.51,542.0,0.01,0.02,9.32,9.7,0.011,-1.0,0.007,634,1970,0.0,0,18,443.8,583500.2000000001,2363.2793799999995,1065051.9506000006]
["2025-06-05T11:53:16.000000000",532.51,522.0,10.35,10.67,0.02,0.03,0.986,-0.014,0.008,533,454,0.008,1928,12428,1968.8,584122.4000000001,-5942.8116,1063845.2829400008]
["2025-06-05T11:53:28.000000000",532.43,512.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,107,14,0.001,1428,1915,153.5,584122.4000000001,-703.34003,1063685.4594200002]
["2025-06-05T11:53:51.000000000",532.485,501.0,30.56,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,366,21,0.0,575974.5,0.0,1020008.564055]
["2025-06-05T11:54:02.000000000",532.385,517.0,15.2,15.6,0.01,0.02,1.0,-0.007,0.0,1092,47,0.003,1521,2676,456.3,577492.0000000001,-2429.2727549999995,1023411.13889]
["2025-06-05T11:54:02.000000000",532.385,590.0,0.0,0.01,56.15,59.15,0.001,-0.999,0.0,1,0,0.0,0,22,0.0,577492.0000000001,0.0,1023411.13889]
["2025-06-05T11:54:14.000000000",532.45,542.0,0.01,0.02,9.38,9.75,0.01,-0.989,0.007,634,1970,0.007,0,18,443.8,578204.9000000003,2363.0131,1008916.60965]
["2025-06-05T11:54:37.000000000",532.545,537.0,0.12,0.13,4.42,4.75,0.085,-0.911,0.048,2240,10881,0.044,19,362,10835.6,584839.9,56814.03078,1075071.490935]
["2025-06-05T11:54:49.000000000",532.52,460.0,70.73,74.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,584367.5000000001,0.0,1071317.87828]
["2025-06-05T11:55:00.000000000",532.555,510.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,184,30,0.001,3590,471,377.4,583529.4,-1813.88233,1074419.0614]
["2025-06-05T11:55:12.000000000",532.545,500.0,32.36,33.49,0.0,0.01,0.998,-0.002,0.0,99,6,0.0,2658,5,0.0,583529.4,0.0,1074398.8866]
["2025-06-05T11:55:23.000000000",532.485,460.0,70.74,74.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,583590.1000000001,0.0,1077187.868325]
["2025-06-05T11:55:35.000000000",532.5,537.0,0.12,0.13,4.5,4.8,0.084,-0.911,0.048,2240,10886,0.043,19,362,10833.7,579266.3,56819.34750000001,1035518.1375]
["2025-06-05T11:55:46.000000000",532.505,540.0,0.03,0.04,7.35,7.72,0.025,-0.953,0.015,4771,3991,0.003,13,174,7160.4,585587.8999999999,38087.95263,1059174.2777050002]
["2025-06-05T11:55:57.000000000",532.5,530.0,2.96,3.0,0.47,0.48,0.763,-0.237,0.089,11225,79311,0.089,2060,43642,118236.5,585587.8999999999,434352.2625,1059164.3324999998]
["2025-06-05T11:56:09.000000000",532.65,520.0,12.46,12.85,0.01,0.02,1.0,-0.008,0.0,972,192,0.004,4255,17249,1702.0,576904.7000000001,-9065.703,1030169.06925]
["2025-06-05T11:56:20.000000000",532.67,504.0,27.96,29.67,0.0,0.01,0.998,-0.002,0.001,9,1,0.001,1851,10,186.0,580814.2000000001,-981.17814,1085723.1502199995]
["2025-06-05T11:56:44.000000000",532.825,498.0,33.02,36.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,742,100,0.0,572216.7999999999,0.0,1053822.35065]
["2025-06-05T11:56:55.000000000",532.825,480.0,51.03,54.39,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,10,0.0,567012.8,0.0,1069814.5602]
["2025-06-05T11:57:06.000000000",532.805,465.0,65.9,69.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,566911.0,0.0,1072958.44656]
["2025-06-05T11:57:06.000000000",532.805,539.0,0.05,0.06,6.05,6.4,0.039,-0.949,0.024,1687,14742,0.016,2,39,4052.0,566911.0,21555.15908,1072958.44656]
["2025-06-05T11:57:18.000000000",532.86,523.0,9.71,10.09,0.03,0.04,1.0,-0.02,0.0,658,729,0.01,5854,19593,5854.0,567911.1,-31193.6244,1072402.5972600004]
["2025-06-05T11:57:40.000000000",532.915,518.0,14.75,15.13,0.01,0.02,1.0,-0.007,0.0,340,108,0.003,3035,3226,910.5,566341.6,-4852.191075,1077685.22709]
["2025-06-05T11:57:40.000000000",532.915,534.0,0.82,0.83,1.9,1.92,0.367,-0.632,0.116,2479,40517,0.116,138,5742,30357.2,566341.6,144716.26574000003,1077685.22709]
["2025-06-05T11:58:03.000000000",532.86,491.0,40.14,43.25,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,1,0.0,576278.2000000001,0.0,1116513.2809200005]
["2025-06-05T11:58:03.000000000",532.86,595.0,0.0,0.01,60.62,64.1,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,576278.2000000001,0.0,1116513.2809200005]
["2025-06-05T11:58:14.000000000",532.84,549.0,0.0,0.01,15.95,16.35,0.003,-1.0,0.002,258,31,0.0,0,0,51.6,576278.2000000001,274.94544,1116471.3744800002]
["2025-06-05T11:58:37.000000000",532.73,505.0,26.54,27.85,0.0,0.01,1.0,-0.002,0.0,63,34,0.001,5139,376,513.9,574564.0000000001,-2737.69947,1065308.7046799995]
["2025-06-05T11:58:48.000000000",532.705,527.0,5.66,5.9,0.12,0.13,0.923,-0.072,0.03,1763,9139,0.035,5474,45222,24448.0,574611.4000000001,-73886.18350000003,1065511.21395]
["2025-06-05T11:58:59.000000000",532.81,511.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,1919,184,191.9,574611.4000000001,-1022.46239,1065721.2339000003]
["2025-06-05T11:59:11.000000000",532.795,501.0,30.88,33.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,366,21,0.0,571973.8,0.0,1075310.3119799998]
["2025-06-05T11:59:22.000000000",532.81,590.0,0.0,0.01,55.68,59.06,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,572080.3999999999,0.0,1081868.57376]
["2025-06-05T11:59:34.000000000",532.815,585.0,0.0,0.01,50.68,53.42,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,579665.6999999998,0.0,1123008.314535]
["2025-06-05T11:59:45.000000000",532.775,547.0,0.0,0.01,14.02,14.4,0.003,-1.0,0.002,27,37,0.0,0,0,5.4,579665.6999999998,28.76985,1122924.0069749998]
["2025-06-05T11:59:57.000000000",532.765,531.0,2.37,2.41,0.62,0.63,0.704,-0.295,0.104,2424,64172,0.104,1023,25954,35848.8,573133.8999999999,77625.99155999998,1075073.4194449997]
["2025-06-05T12:00:08.000000000",532.665,525.0,7.5,7.85,0.06,0.07,0.949,-0.037,0.01,2682,1836,0.018,8324,38773,17665.199999999997,574254.3000000002,-65524.18698,1086049.070505]
["2025-06-05T12:00:32.000000000",532.715,515.0,17.55,17.94,0.01,0.02,1.0,-0.006,0.0,247,30,0.002,4863,2905,972.6,575591.5000000001,-5181.186090000001,1068150.575505]
["2025-06-05T12:00:44.000000000",532.725,499.0,32.48,35.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,549,117,0.0,575591.5000000001,0.0,1068170.6265750004]
["2025-06-05T12:00:55.000000000",532.655,485.0,46.77,49.31,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,574038.0,0.0,1072663.83493]
["2025-06-05T12:01:07.000000000",532.76,500.0,31.51,34.32,0.0,0.01,1.0,-0.002,0.0,99,6,0.0,2658,5,0.0,574936.1000000001,0.0,1061939.3200399997]
["2025-06-05T12:01:07.000000000",532.76,540.0,0.03,0.04,7.1,7.46,0.025,-0.975,0.016,4771,3992,0.016,13,180,7654.4,574936.1000000001,40557.95328,1061939.3200399997]
["2025-06-05T12:01:30.000000000",532.685,535.0,0.4,0.42,2.7,2.76,0.24,-0.758,0.101,6689,36167,0.101,3556,34126,103474.5,578715.2999999999,168559.11260500003,1116876.9107050002]
["2025-06-05T12:01:41.000000000",532.71,519.0,13.5,13.9,0.01,0.02,0.992,-0.008,0.004,127,44,0.004,1404,7797,612.4000000000001,584367.5,-2721.0826800000004,1113095.9468700003]
["2025-06-05T12:01:52.000000000",532.665,549.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,258,31,0.0,0,0,51.6,573931.2999999999,274.85514,1063877.4225449995]
["2025-06-05T12:02:04.000000000",532.6,498.0,32.99,36.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,742,100,0.0,575536.1,0.0,1044962.7978]
["2025-06-05T12:02:04.000000000",532.6,600.0,0.0,0.01,65.7,67.62,0.001,-1.0,0.0,1,25,0.0,0,185,0.0,575536.1,0.0,1044962.7978]
["2025-06-05T12:02:27.000000000",532.68,526.0,6.62,6.85,0.08,0.09,0.94,-0.05,0.018,1138,4579,0.025,4016,38447,12088.4,575954.2999999999,-42569.65488,1061477.29548]
["2025-06-05T12:02:38.000000000",532.61,538.0,0.06,0.07,5.3,5.6,0.049,-0.951,0.032,4083,15199,0.032,23,143,13139.2,576215.2999999999,69196.69120000002,1061064.04417]
["2025-06-05T12:02:49.000000000",532.615,528.0,4.69,4.81,0.18,0.19,0.891,-0.106,0.047,1978,31941,0.05,4231,60434,30451.6,578614.6000000001,-63159.61716000001,1037155.8633499998]
["2025-06-05T12:03:01.000000000",532.635,518.0,14.45,14.84,0.01,0.02,1.0,-0.007,0.0,340,108,0.003,3035,3227,910.5,578614.6000000001,-4849.641675,1037194.80915]
["2025-06-05T12:03:24.000000000",532.555,497.0,34.6,37.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,614,0,0.0,582626.3,0.0,1082357.8587849997]
["2025-06-05T12:03:35.000000000",532.535,496.0,35.62,38.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,579698.6000000001,0.0,1036380.20941]
["2025-06-05T12:03:46.000000000",532.535,470.0,61.01,64.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,579698.6000000001,0.0,1036380.20941]
["2025-06-05T12:03:46.000000000",532.535,548.0,0.0,0.01,15.26,15.65,0.003,-0.997,0.002,1,10,0.002,0,0,0.2,579698.6000000001,1.06507,1036380.20941]
["2025-06-05T12:03:58.000000000",532.55,546.0,0.0,0.01,13.26,13.65,0.003,-0.997,0.002,745,767,0.002,0,2,149.0,578751.8,793.4995,1038869.7822999998]
["2025-06-05T12:04:20.000000000",532.75,526.0,6.65,6.92,0.08,0.09,0.951,-0.049,0.025,1138,4616,0.025,4016,38488,12885.000000000002,582361.9,-38331.3625,1109887.1317500002]
["2025-06-05T12:04:32.000000000",532.72,516.0,16.55,16.93,0.01,0.02,0.993,-0.007,0.003,22,20,0.003,1924,2151,583.8,582361.9,-3039.70032,1109824.63224]
["2025-06-05T12:04:43.000000000",532.72,506.0,26.16,27.9,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,3985,204,398.5,575234.6000000001,-2122.8892,1063048.0872]
["2025-06-05T12:04:54.000000000",532.695,517.0,15.5,15.9,0.01,0.02,1.0,-0.007,0.0,1092,49,0.003,1521,2677,456.3,576814.9,-2430.687285,1067397.727455]
["2025-06-05T12:04:54.000000000",532.695,585.0,0.0,0.01,51.03,52.94,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,576814.9,0.0,1067397.727455]
["2025-06-05T12:05:17.000000000",532.68,560.0,0.0,0.01,26.31,28.52,0.002,-1.0,0.001,94,1,0.0,0,0,9.4,575246.7000000001,50.07192,1062627.88428]
["2025-06-05T12:05:29.000000000",532.73,536.0,0.21,0.22,3.45,3.5,0.14,-0.858,0.074,4250,17514,0.073,47,2134,31793.1,575977.3,165715.78837000002,1066238.3185299996]
["2025-06-05T12:05:40.000000000",532.74,480.0,51.04,54.2,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,10,0.0,576880.7000000001,0.0,1066662.15006]
["2025-06-05T12:05:51.000000000",532.745,509.0,23.5,23.94,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2218,2789,222.3,586077.5000000001,-1178.964685,1118985.5891750003]
["2025-06-05T12:06:03.000000000",532.735,499.0,32.75,35.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,549,117,0.0,586077.5000000001,0.0,1118964.585025]
["2025-06-05T12:06:26.000000000",532.715,494.0,37.1,40.03,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,449,1,0.0,587060.2000000001,0.0,1117566.8170500002]
["2025-06-05T12:06:26.000000000",532.715,537.0,0.11,0.12,4.19,4.59,0.082,-0.913,0.049,2240,11151,0.045,19,387,11061.5,587060.2000000001,58015.32707500001,1117566.8170500002]
["2025-06-05T12:06:37.000000000",532.69,545.0,0.0,0.01,12.08,12.54,0.004,-0.996,0.002,750,1946,0.002,0,25,150.0,578423.6000000001,799.0350000000002,1066377.1956800006]
["2025-06-05T12:06:48.000000000",532.645,529.0,3.88,3.94,0.25,0.26,0.856,-0.143,0.063,3187,44461,0.065,2656,45659,37342.100000000006,578423.6000000001,14989.162944999996,1066287.11144]
["2025-06-05T12:07:11.000000000",532.655,518.0,14.45,14.88,0.01,0.02,1.0,-0.007,0.0,340,108,0.003,3035,3229,910.5,580038.5,-4849.823775,1074203.740535]
["2025-06-05T12:07:23.000000000",532.6,513.0,18.33,19.82,0.0,0.01,1.0,-0.002,0.0,26,34,0.001,1309,2358,130.9,582089.4000000001,-697.1734000000001,1052623.1836]
["2025-06-05T12:07:34.000000000",532.475,497.0,34.13,36.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,582089.4000000001,0.0,1052376.13535]
["2025-06-05T12:07:46.000000000",532.415,475.0,55.91,59.23,0.0,0.01,1.0,-0.001,0.0,35,13,0.0,1182,7,0.0,582836.2000000001,0.0,1049679.5987600004]
["2025-06-05T12:07:57.000000000",532.45,485.0,46.17,49.11,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,593376.8000000002,0.0,1071982.6499000003]
["2025-06-05T12:08:09.000000000",532.35,543.0,0.01,0.02,10.32,10.84,0.01,-0.99,0.006,765,3349,0.006,0,0,459.0,586391.2000000001,2443.4865000000004,1026761.5449000002]
["2025-06-05T12:08:20.000000000",532.335,533.0,0.93,0.94,1.59,1.61,0.417,-0.577,0.126,2676,59658,0.126,358,12515,38228.4,584197.0000000001,155478.01878,1015232.04855]
["2025-06-05T12:08:32.000000000",532.31,517.0,15.12,15.54,0.01,0.02,1.0,-0.007,0.0,1092,49,0.003,1521,2677,456.3,590562.2999999999,-2428.93053,1034284.1854099998]
["2025-06-05T12:08:43.000000000",532.21,538.0,0.05,0.06,5.57,5.97,0.042,-0.946,0.027,4083,15262,0.017,23,148,11063.2,597675.9,58463.268500000006,1069294.51139]
["2025-06-05T12:08:55.000000000",532.32,496.0,35.17,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,598445.9,0.0,1067914.3003200004]
["2025-06-05T12:09:17.000000000",532.23,465.0,65.85,69.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,589532.7999999999,0.0,1016467.75644]
["2025-06-05T12:09:17.000000000",532.23,565.0,0.0,0.01,31.57,33.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,589532.7999999999,0.0,1016467.75644]
["2025-06-05T12:09:29.000000000",532.095,509.0,22.5,24.66,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2218,2789,222.3,601697.6999999998,-1177.5262350000005,1054465.963875]
["2025-06-05T12:09:40.000000000",531.955,525.0,6.83,7.24,0.06,0.07,0.947,-0.04,0.013,2682,1844,0.021,8324,39126,20967.0,599177.5000000001,-74440.71879,973144.1142150004]
["2025-06-05T12:09:52.000000000",531.925,514.0,17.68,18.31,0.0,0.01,0.997,-0.003,0.001,26,25,0.001,1255,3459,128.10000000000002,608611.5000000001,-653.735825,997397.1416749998]
["2025-06-05T12:10:15.000000000",532.015,503.0,28.81,29.29,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,2355,43,238.2,604131.9000000001,-1238.53092,1028731.3367650004]
["2025-06-05T12:10:15.000000000",532.015,580.0,0.0,0.01,47.71,48.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604131.9000000001,0.0,1028731.3367650004]
["2025-06-05T12:10:27.000000000",531.965,595.0,0.0,0.01,61.14,63.64,0.001,-0.999,0.0,0,0,0.0,0,68,0.0,598916.0000000002,0.0,979102.8611]
["2025-06-05T12:10:38.000000000",531.905,542.0,0.01,0.02,9.82,10.29,0.01,-1.0,0.006,634,1970,0.0,0,19,380.4,608284.7,2023.36662,1001720.197445]
["2025-06-05T12:10:50.000000000",532.03,532.0,1.24,1.25,1.2,1.22,0.492,-0.508,0.129,2417,59232,0.129,1182,29387,46427.1,608284.7,84760.35945,1001955.60607]
["2025-06-05T12:11:13.000000000",532.135,525.0,6.95,7.32,0.06,0.07,0.947,-0.039,0.012,2682,1845,0.021,8324,39130,20698.8,594125.9,-75893.0937,981641.6736049996]
["2025-06-05T12:11:25.000000000",532.065,510.0,21.84,23.04,0.0,0.01,1.0,-0.002,0.0,184,30,0.001,3590,471,359.0,594981.0000000001,-1910.1133500000003,981653.5402200004]
["2025-06-05T12:11:36.000000000",532.08,500.0,31.41,32.29,0.0,0.01,1.0,-0.002,0.0,99,7,0.0,2658,5,0.0,594981.0000000001,0.0,981681.21504]
["2025-06-05T12:11:48.000000000",532.105,460.0,70.51,73.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,596734.8000000002,0.0,976039.13729]
["2025-06-05T12:11:59.000000000",532.025,496.0,35.37,36.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,597305.9000000001,0.0,974392.614975]
["2025-06-05T12:12:11.000000000",532.04,546.0,0.0,0.01,13.72,14.17,0.003,-1.0,0.002,745,767,0.0,0,2,149.0,597058.3,792.7395999999999,980999.2938]
["2025-06-05T12:12:22.000000000",532.04,530.0,2.54,2.57,0.5,0.51,0.741,-0.259,0.1,11225,81335,0.101,2060,48585,133056.0,597766.1000000001,486518.6576,977957.0890800002]
["2025-06-05T12:12:34.000000000",531.775,570.0,0.0,0.01,37.72,38.42,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,597766.1000000001,0.0,977469.985425]
["2025-06-05T12:12:45.000000000",531.765,501.0,30.46,31.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,366,21,0.0,604558.9,0.0,932130.336735]
["2025-06-05T12:13:08.000000000",531.74,494.0,37.49,38.24,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,606960.5000000001,0.0,922529.0194999996]
["2025-06-05T12:13:19.000000000",531.86,455.0,75.61,78.63,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,606960.5000000001,0.0,922737.2105]
["2025-06-05T12:13:19.000000000",531.86,517.0,14.64,15.08,0.01,0.02,1.0,-0.007,0.0,1092,49,0.003,1521,2677,456.3,606960.5000000001,-2426.87718,922737.2105]
["2025-06-05T12:13:30.000000000",531.84,533.0,0.7,0.72,1.85,1.87,0.352,-0.649,0.123,2676,62021,0.123,358,13629,37318.2,612842.6000000001,151635.02976,978483.48672]
["2025-06-05T12:13:42.000000000",531.86,516.0,15.66,16.62,0.01,0.02,1.0,-0.007,0.0,22,21,0.003,1924,2152,577.2,605758.1000000001,-3069.89592,940602.3879]
["2025-06-05T12:14:05.000000000",531.91,509.0,22.62,24.27,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2218,2789,222.3,613889.7000000001,-1177.1168300000002,981192.56869]
["2025-06-05T12:14:17.000000000",531.88,475.0,55.54,58.62,0.0,0.01,1.0,-0.001,0.0,35,13,0.0,1182,7,0.0,603318.2000000002,0.0,945010.3436800002]
["2025-06-05T12:14:17.000000000",531.88,595.0,0.0,0.01,61.38,64.46,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,603318.2000000002,0.0,945010.3436800002]
["2025-06-05T12:14:28.000000000",531.84,548.0,0.0,0.01,15.88,16.38,0.003,-1.0,0.002,1,10,0.0,0,0,0.2,611283.2000000002,1.0636800000000002,978657.93024]
["2025-06-05T12:14:40.000000000",531.495,537.0,0.05,0.06,5.09,5.76,0.043,-0.945,0.029,2240,11524,0.019,19,498,6532.100000000001,622383.3,34334.045505,902362.1125950004]
["2025-06-05T12:14:52.000000000",531.58,529.0,2.88,3.0,0.4,0.41,0.776,-0.224,0.091,3187,44854,0.091,2656,47032,53171.3,622383.3,25686.47718,902506.42398]
["2025-06-05T12:15:14.000000000",531.385,512.0,19.21,19.95,0.0,0.01,1.0,-0.002,0.0,107,14,0.001,1428,1917,142.79999999999998,619630.6,-758.81778,838185.4436]
["2025-06-05T12:15:26.000000000",531.355,495.0,36.17,36.88,0.0,0.01,1.0,-0.001,0.0,79,1,0.0,1346,35,0.0,621130.8000000002,0.0,882576.4041599998]
["2025-06-05T12:15:37.000000000",531.29,460.0,70.9,73.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,621130.8000000002,0.0,882468.4396800004]
["2025-06-05T12:15:48.000000000",531.305,499.0,32.13,32.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,549,117,0.0,628410.2,0.0,887081.7045400003]
["2025-06-05T12:16:00.000000000",531.38,538.0,0.03,0.04,6.35,6.85,0.027,-0.951,0.018,4083,15775,0.003,23,148,7356.3,621243.4,39016.5765,867947.5899199998]
["2025-06-05T12:16:11.000000000",531.41,527.0,4.55,4.62,0.18,0.19,0.892,-0.108,0.052,1763,9217,0.052,5474,46444,37632.4,629882.4000000001,-102547.25051999996,887965.9164199999]
["2025-06-05T12:16:23.000000000",531.465,516.0,15.22,16.23,0.01,0.02,0.993,-0.007,0.003,22,21,0.003,1924,2153,583.8,629882.4000000001,-3032.53929,888057.8193300002]
["2025-06-05T12:16:34.000000000",531.47,544.0,0.0,0.01,12.31,12.78,0.004,-1.0,0.002,694,738,0.0,0,2,138.8,625541.3,737.6803600000001,903154.0759700002]
["2025-06-05T12:16:46.000000000",531.305,475.0,55.87,58.2,0.0,0.01,1.0,-0.001,0.0,35,13,0.0,1182,7,0.0,623154.3000000002,0.0,857128.322555]
["2025-06-05T12:16:57.000000000",531.135,565.0,0.0,0.01,33.44,34.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,635637.6000000001,0.0,842253.6998700001]
["2025-06-05T12:17:09.000000000",531.005,518.0,12.87,13.49,0.01,0.02,0.992,-0.008,0.004,340,108,0.004,3035,3233,1350.0,635637.6000000001,-5724.2339,842047.5508099997]
["2025-06-05T12:17:20.000000000",530.68,529.0,2.26,2.34,0.6,0.62,0.728,-0.272,0.104,3187,45385,0.104,2656,47613,60767.2,642877.9999999999,29306.27231999999,794588.2253599998]
["2025-06-05T12:17:32.000000000",530.295,511.0,18.99,20.4,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,1919,184,192.2,647505.8000000002,-1016.04522,697870.3411800001]
["2025-06-05T12:17:43.000000000",530.515,499.0,31.06,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,549,117,0.0,649342.9,0.0,630707.5323850001]
["2025-06-05T12:17:55.000000000",530.575,595.0,0.0,0.01,62.6,64.79,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,649342.9,0.0,630778.8639250003]
["2025-06-05T12:18:06.000000000",530.475,555.0,0.0,0.01,23.71,24.75,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,645890.9,434.9895000000001,634245.9890250002]
["2025-06-05T12:18:18.000000000",530.515,539.0,0.01,0.02,8.23,8.73,0.012,-1.0,0.008,1687,14841,0.0,2,46,1349.6,636727.4,7159.8304400000015,611863.10907]
["2025-06-05T12:18:30.000000000",530.66,521.0,8.69,10.17,0.03,0.04,0.98,-0.02,0.01,581,349,0.01,2252,13374,2833.0,644043.4,-8867.3286,684206.471]
["2025-06-05T12:18:41.000000000",530.62,522.0,8.45,8.91,0.04,0.05,0.974,-0.026,0.014,533,456,0.014,1928,12851,3445.4,646871.8,-10363.0086,663359.8991999998]
["2025-06-05T12:19:04.000000000",530.8,499.0,31.61,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,117,0.0,633560.7000000002,0.0,698318.8875999998]
["2025-06-05T12:19:16.000000000",530.925,445.0,85.59,87.3,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,642244.6,0.0,759113.37945]
["2025-06-05T12:19:16.000000000",530.925,549.0,0.0,0.01,17.81,18.37,0.003,-1.0,0.001,258,31,0.0,0,0,25.8,642244.6,136.97865,759113.37945]
["2025-06-05T12:19:39.000000000",531.03,460.0,70.77,72.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,643523.1,0.0,774642.6676500003]
["2025-06-05T12:19:51.000000000",531.015,523.0,7.15,8.3,0.05,0.06,0.968,-0.032,0.017,658,769,0.017,5854,20066,11070.4,639857.3000000002,-46905.61697999999,775797.5155649998]
["2025-06-05T12:20:02.000000000",530.92,511.0,18.48,20.21,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,1919,184,192.2,640757.3999999999,-1017.24272,772075.5442399996]
["2025-06-05T12:20:14.000000000",530.975,493.0,36.53,39.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,12,0.0,641178.7,0.0,768560.2947250002]
["2025-06-05T12:20:25.000000000",530.945,530.0,1.79,1.82,0.84,0.86,0.621,-0.379,0.12,11225,84303,0.12,2060,56716,159420.0,641178.7,583933.3110000001,768516.8711949999]
["2025-06-05T12:20:25.000000000",530.945,548.0,0.0,0.01,15.56,18.58,0.003,-1.0,0.001,1,10,0.0,0,0,0.1,641178.7,0.5309450000000001,768516.8711949999]
["2025-06-05T12:20:48.000000000",531.26,535.0,0.15,0.16,3.82,3.93,0.108,-0.889,0.062,6689,39546,0.058,3556,52359,62096.6,627465.1000000003,110751.7722,819692.2104600003]
["2025-06-05T12:20:59.000000000",531.345,524.0,7.29,7.54,0.07,0.08,0.957,-0.043,0.021,713,1069,0.021,3821,28992,9521.4,632871.6000000001,-34679.82546,864549.32412]
["2025-06-05T12:21:11.000000000",531.375,493.0,36.68,39.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,12,0.0,632871.6000000001,0.0,864598.137]
["2025-06-05T12:21:22.000000000",531.295,495.0,34.53,37.27,0.0,0.01,0.999,-0.001,0.0,79,1,0.0,1346,35,0.0,632084.9000000001,0.0,873407.0076949997]
["2025-06-05T12:21:34.000000000",531.38,460.0,69.38,72.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,636910.1000000002,0.0,851540.1696599997]
["2025-06-05T12:21:45.000000000",531.31,550.0,0.0,0.01,18.08,18.87,0.003,-1.0,0.001,1031,19,0.0,2,20,103.1,627522.4000000001,547.7806099999999,833447.9324599997]
["2025-06-05T12:21:57.000000000",531.265,542.0,0.01,0.02,9.56,10.95,0.01,-1.0,0.006,634,1980,0.0,0,19,380.4,627522.4000000001,2020.93206,833377.34249]
["2025-06-05T12:22:08.000000000",531.305,521.0,9.08,11.47,0.03,0.04,0.981,-0.019,0.009,581,349,0.009,2252,13469,2549.7,635192.3000000003,-7990.295894999999,867541.9005550001]
["2025-06-05T12:22:20.000000000",531.235,510.0,21.15,21.98,0.0,0.01,1.0,-0.002,0.0,184,30,0.001,3590,471,359.0,630751.6000000002,-1907.13365,827370.8882800001]
["2025-06-05T12:22:31.000000000",531.32,516.0,14.11,16.47,0.01,0.02,0.993,-0.007,0.003,22,21,0.003,1924,2165,583.8,632487.4000000003,-3031.7119200000006,868775.1463200003]
["2025-06-05T12:22:54.000000000",531.085,465.0,64.56,68.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,633589.6000000001,0.0,806768.03699]
["2025-06-05T12:22:54.000000000",531.085,565.0,0.0,0.01,32.1,35.46,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,633589.6000000001,0.0,806768.03699]
["2025-06-05T12:23:05.000000000",531.06,542.0,0.01,0.02,9.46,11.86,0.01,-1.0,0.006,634,1981,0.0,0,19,380.4,644113.8,2020.15224,819506.30112]
["2025-06-05T12:23:28.000000000",531.155,450.0,79.66,82.82,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,639642.9000000001,0.0,837882.6713150002]
["2025-06-05T12:23:40.000000000",531.195,517.0,14.0,15.54,0.01,0.02,0.992,-0.008,0.004,1092,49,0.004,1521,2677,1045.2000000000005,639642.9000000001,-911.5306200000002,837945.7702350001]
["2025-06-05T12:23:51.000000000",531.22,500.0,30.17,32.51,0.0,0.01,1.0,-0.002,0.0,99,7,0.0,2658,6,0.0,634061.3,0.0,800660.6274199999]
["2025-06-05T12:24:02.000000000",531.155,485.0,44.96,46.87,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,639137.1000000002,0.0,859361.5172049997]
["2025-06-05T12:24:02.000000000",531.155,528.0,3.45,3.49,0.3,0.31,0.834,-0.166,0.074,1978,32881,0.074,4231,66430,45946.6,639137.1000000002,-88555.22391000002,859361.5172049997]
["2025-06-05T12:24:14.000000000",531.225,539.0,0.02,0.03,7.59,8.76,0.019,-1.0,0.012,1687,14867,0.0,2,47,2024.4,638497.9000000001,10754.1189,864198.423675]
["2025-06-05T12:24:37.000000000",531.1,532.0,0.79,0.81,1.69,1.7,0.393,-0.607,0.129,2417,75185,0.129,1182,37147,46427.1,638240.1000000002,84612.1965,853367.7623000001]
["2025-06-05T12:24:48.000000000",531.095,515.0,15.25,17.51,0.01,0.02,0.993,-0.007,0.003,247,30,0.003,4863,3011,1533.0,644119.3000000002,-7354.603560000001,829826.9088850003]
["2025-06-05T12:24:59.000000000",531.09,494.0,35.65,38.49,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,449,1,0.0,642480.1000000002,0.0,827301.72987]
["2025-06-05T12:25:11.000000000",531.115,492.0,37.65,40.44,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,642480.1000000002,0.0,827340.6734450001]
["2025-06-05T12:25:11.000000000",531.115,570.0,0.0,0.01,37.47,40.23,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,642480.1000000002,0.0,827340.6734450001]
["2025-06-05T12:25:33.000000000",531.06,547.0,0.0,0.01,15.03,16.69,0.003,-1.0,0.002,27,37,0.0,0,0,5.4,642125.2000000001,28.67724,855339.0435599998]
["2025-06-05T12:25:45.000000000",531.005,543.0,0.0,0.01,11.45,12.86,0.004,-1.0,0.002,765,3408,0.0,0,0,153.0,647617.4,812.43765,813755.6044099997]
["2025-06-05T12:25:56.000000000",531.195,518.0,12.34,14.44,0.01,0.02,0.992,-0.008,0.004,340,108,0.004,3035,3235,1350.0,647617.4,-5726.282100000001,814046.77599]
["2025-06-05T12:26:08.000000000",531.18,507.0,23.96,25.26,0.0,0.01,1.0,-0.002,0.0,21,51,0.001,533,65,53.3,634336.1000000001,-283.11894,812595.4457399998]
["2025-06-05T12:26:19.000000000",531.205,490.0,39.64,42.78,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,640229.8000000002,0.0,860430.9852600001]
["2025-06-05T12:26:31.000000000",531.1,506.0,24.66,25.97,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,3985,204,398.5,639122.8000000002,-2116.4335,810084.7056000002]
["2025-06-05T12:26:42.000000000",530.935,549.0,0.0,0.01,16.75,18.27,0.003,-1.0,0.001,258,32,0.0,0,0,25.8,639122.8000000002,136.98123,809833.03176]
["2025-06-05T12:26:54.000000000",531.06,532.0,0.77,0.78,1.7,1.72,0.366,-0.634,0.126,2417,76608,0.126,1182,37707,45347.4,647008.8000000002,82638.24660000001,808268.0094000001]
["2025-06-05T12:27:16.000000000",531.07,450.0,79.82,82.64,0.0,0.01,1.0,-0.001,0.0,127,126,0.0,926,0,0.0,637749.9,0.0,794658.6284500003]
["2025-06-05T12:27:16.000000000",531.07,509.0,20.84,22.96,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2789,221.8,637749.9,-1177.9132600000005,794658.6284500003]
["2025-06-05T12:27:39.000000000",531.095,496.0,33.67,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,641863.1000000001,0.0,846048.6745650001]
["2025-06-05T12:27:50.000000000",531.125,465.0,64.74,67.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,635897.9000000001,0.0,826774.1378750001]
["2025-06-05T12:27:50.000000000",531.125,524.0,7.02,7.39,0.06,0.07,0.949,-0.039,0.013,713,1069,0.021,3821,29033,8951.0,635897.9000000001,-37695.0035,826774.1378750001]
["2025-06-05T12:28:02.000000000",531.445,535.0,0.16,0.17,3.67,3.76,0.115,-0.884,0.066,6689,41023,0.064,3556,52390,66905.8,633515.6000000001,113670.77105000002,924875.85928]
["2025-06-05T12:28:24.000000000",531.41,528.0,3.64,3.7,0.26,0.27,0.849,-0.151,0.069,1978,32967,0.069,4231,67096,42842.100000000006,630351.5000000001,-82611.40437,925376.64901]
["2025-06-05T12:28:35.000000000",531.395,511.0,18.95,21.31,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,1919,184,191.9,625152.6000000001,-1019.747005,859770.5402500003]
["2025-06-05T12:28:47.000000000",531.455,494.0,35.77,38.33,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,629558.1,0.0,925615.5096650004]
["2025-06-05T12:29:00.000000000",531.43,450.0,79.96,82.51,0.0,0.01,1.0,-0.001,0.0,127,126,0.0,926,0,0.0,629558.1,0.0,925571.96809]
["2025-06-05T12:29:00.000000000",531.43,550.0,0.0,0.01,18.36,19.27,0.003,-1.0,0.001,1031,19,0.0,2,20,103.1,629558.1,547.90433,925571.96809]
["2025-06-05T12:29:22.000000000",531.355,543.0,0.0,0.01,11.43,12.63,0.004,-1.0,0.003,765,3508,0.0,0,0,229.5,630163.6000000002,1219.4597250000002,883446.7636499996]
["2025-06-05T12:29:34.000000000",531.35,539.0,0.02,0.03,7.48,8.02,0.019,-0.981,0.013,1687,14883,0.013,2,47,2195.7,629057.3,11639.22175,872041.5243500001]
["2025-06-05T12:29:45.000000000",531.375,514.0,16.54,18.19,0.0,0.01,1.0,-0.003,0.0,26,25,0.001,1255,4043,125.5,629057.3,-666.8756250000001,872082.5538750001]
["2025-06-05T12:29:56.000000000",531.385,503.0,26.98,28.59,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,2355,43,238.2,634670.4,-1237.0642799999998,916991.96464]
["2025-06-05T12:30:08.000000000",531.35,470.0,59.88,62.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,630381.0000000001,0.0,891030.3793000001]
["2025-06-05T12:30:19.000000000",531.495,506.0,25.22,25.69,0.0,0.01,1.0,-0.002,0.0,8,2,0.001,3985,204,398.5,628009.2000000001,-2118.007575,921780.2824200004]
["2025-06-05T12:30:31.000000000",531.435,540.0,0.01,0.02,8.5,8.78,0.012,-1.0,0.008,4771,4747,0.0,13,369,3816.8,628009.2000000001,20283.81108,921676.22346]
["2025-06-05T12:30:43.000000000",531.41,529.0,2.77,2.81,0.38,0.39,0.784,-0.216,0.093,3187,45992,0.094,2656,51991,54605.50000000001,629803.8999999999,24831.195070000016,912831.12173]
["2025-06-05T12:30:54.000000000",531.325,518.0,12.77,14.07,0.01,0.02,1.0,-0.008,0.0,340,109,0.004,3035,3240,1214.0,631958.7000000001,-6450.285500000001,892723.2324749999]
["2025-06-05T12:31:05.000000000",531.255,555.0,0.0,0.01,23.42,24.67,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,630128.0000000001,435.6291,866035.96335]
["2025-06-05T12:31:28.000000000",531.3,493.0,37.15,38.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,12,0.0,636956.9999999999,0.0,926467.1261999996]
["2025-06-05T12:31:28.000000000",531.3,575.0,0.0,0.01,42.67,45.07,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,636956.9999999999,0.0,926467.1261999996]
["2025-06-05T12:31:40.000000000",531.4,544.0,0.0,0.01,12.1,13.36,0.004,-1.0,0.002,694,740,0.0,0,2,138.8,631246.6000000001,737.5832,889275.5811999999]
["2025-06-05T12:31:51.000000000",531.305,518.0,12.82,14.0,0.01,0.02,1.0,-0.008,0.0,340,109,0.004,3035,3240,1214.0,629660.4000000001,-6450.042699999999,870268.0265099998]
["2025-06-05T12:32:14.000000000",531.28,519.0,11.97,12.63,0.01,0.02,1.0,-0.009,0.0,127,46,0.004,1404,7924,561.6,634595.7000000003,-2983.66848,867559.52008]
["2025-06-05T12:32:26.000000000",531.255,508.0,22.96,24.01,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,1080,1002,108.0,637316.7000000002,-573.7554,854499.7610249999]
["2025-06-05T12:32:37.000000000",531.215,495.0,35.17,36.44,0.0,0.01,1.0,-0.001,0.0,79,1,0.0,1346,35,0.0,633718.8000000002,0.0,865698.7744700001]
["2025-06-05T12:32:37.000000000",531.215,590.0,0.0,0.01,57.82,59.95,0.001,-0.999,0.0,1,0,0.0,0,22,0.0,633718.8000000002,0.0,865698.7744700001]
["2025-06-05T12:32:48.000000000",531.215,547.0,0.0,0.01,15.58,15.99,0.003,-1.0,0.002,27,37,0.0,0,0,5.4,643228.9,28.68561,900022.1692649999]
["2025-06-05T12:33:11.000000000",531.195,534.0,0.23,0.25,3.03,3.06,0.163,-0.836,0.086,2479,51122,0.085,138,11755,22492.4,643658.8000000002,107016.66948000004,899533.04973]
["2025-06-05T12:33:22.000000000",531.15,540.0,0.01,0.02,8.62,9.12,0.011,-0.989,0.008,4771,4797,0.008,13,369,3827.2,637878.6000000002,20217.6936,855678.4008]
["2025-06-05T12:33:34.000000000",531.205,511.0,19.27,20.96,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,1919,184,191.9,637946.6000000002,-1019.382395,851765.9693]
["2025-06-05T12:33:45.000000000",531.13,494.0,36.07,38.06,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,637946.6000000002,0.0,851645.7097999998]
["2025-06-05T12:33:56.000000000",531.205,455.0,75.06,77.76,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,639602.0000000001,0.0,844820.9951300003]
["2025-06-05T12:34:08.000000000",531.135,507.0,23.91,24.59,0.0,0.01,1.0,-0.002,0.0,21,51,0.001,533,67,53.3,638552.3000000002,-283.094955,856542.824775]
["2025-06-05T12:34:19.000000000",531.075,537.0,0.04,0.05,5.74,6.17,0.035,-0.949,0.024,2240,12365,0.012,19,611,5398.8,646095.2000000002,28429.5069,876053.8849499999]
["2025-06-05T12:34:31.000000000",531.02,525.0,5.89,6.32,0.09,0.1,0.947,-0.053,0.028,2682,1913,0.028,8324,40399,30816.8,646095.2000000002,-83888.41552,875963.1577199997]
["2025-06-05T12:34:42.000000000",530.955,507.0,23.75,24.54,0.0,0.01,0.998,-0.002,0.001,21,51,0.001,533,67,55.400000000000006,649802.3000000002,-271.84896000000003,858667.3284150003]
["2025-06-05T12:34:53.000000000",531.04,550.0,0.0,0.01,18.75,19.19,0.003,-1.0,0.001,1031,19,0.0,2,20,103.1,648626.5000000002,547.5022399999999,861671.3454399997]
["2025-06-05T12:35:16.000000000",531.055,480.0,50.4,51.66,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,10,0.0,641578.4,0.0,818571.3633300001]
["2025-06-05T12:35:16.000000000",531.055,550.0,0.0,0.01,18.69,19.18,0.003,-0.997,0.001,1031,19,0.001,2,20,103.3,641578.4,546.4555949999999,818571.3633300001]
["2025-06-05T12:35:28.000000000",530.925,538.0,0.03,0.04,6.38,7.23,0.026,-0.953,0.017,4083,19952,0.002,23,148,6945.700000000001,647656.2000000002,36827.612625,864933.1030499999]
["2025-06-05T12:35:39.000000000",530.965,511.0,19.46,20.79,0.0,0.01,0.998,-0.002,0.001,3,7,0.001,1919,184,192.2,645467.9000000001,-1017.3289400000002,838096.9255650003]
["2025-06-05T12:35:50.000000000",531.02,508.0,22.76,23.85,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,1080,1002,110.2,648529.8,-561.81916,840967.8776799999]
["2025-06-05T12:36:13.000000000",531.13,501.0,29.1,31.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,21,36.6,640279.9000000003,-194.39358,819304.6729699998]
["2025-06-05T12:36:25.000000000",531.075,460.0,70.25,72.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,641023.5000000001,0.0,831221.0645249999]
["2025-06-05T12:36:25.000000000",531.075,600.0,0.0,0.01,68.67,69.07,0.001,-0.999,0.0,1,25,0.0,0,188,0.0,641023.5000000001,0.0,831221.0645249999]
["2025-06-05T12:36:36.000000000",530.96,539.0,0.02,0.03,7.8,8.23,0.018,-1.0,0.012,1687,14928,0.0,2,47,2024.4,649422.6000000002,10748.754240000002,847868.7856]
["2025-06-05T12:36:59.000000000",530.985,524.0,6.93,7.32,0.06,0.07,0.947,-0.04,0.013,713,1069,0.021,3821,29620,8951.0,645440.3000000002,-37685.06742,805872.2176050001]
["2025-06-05T12:36:59.000000000",530.985,531.0,1.15,1.17,1.17,1.18,0.498,-0.502,0.136,2424,78631,0.136,1023,42671,46879.2,645440.3000000002,101171.75796000002,805872.2176050001]
["2025-06-05T12:37:22.000000000",530.825,493.0,37.57,38.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,12,0.0,654542.6000000001,0.0,797409.5616000004]
["2025-06-05T12:37:34.000000000",530.895,445.0,85.4,87.54,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,654542.6000000001,0.0,797514.7161600001]
["2025-06-05T12:37:34.000000000",530.895,549.0,0.0,0.01,17.91,18.38,0.003,-1.0,0.001,258,32,0.0,0,0,25.8,654542.6000000001,136.97091,797514.7161600001]
["2025-06-05T12:37:57.000000000",530.83,492.0,38.48,39.54,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,654462.1000000001,0.0,797519.5228299998]
["2025-06-05T12:38:08.000000000",530.885,521.0,9.63,10.14,0.02,0.03,1.0,-0.015,0.0,581,349,0.008,2252,13581,1801.6,647115.7000000002,-9564.42416,772690.9071450001]
["2025-06-05T12:38:19.000000000",530.745,509.0,20.53,23.42,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2789,221.8,647115.7000000002,-1177.19241,772487.1403650001]
["2025-06-05T12:38:31.000000000",530.71,491.0,38.54,41.33,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,1,0.0,656959.0,0.0,778846.6447600003]
["2025-06-05T12:38:42.000000000",530.77,537.0,0.04,0.05,6.09,6.48,0.034,-0.966,0.022,2240,12581,0.022,19,611,4969.799999999999,652307.3000000003,25934.48374,731844.2529499999]
["2025-06-05T12:38:53.000000000",530.61,543.0,0.0,0.01,11.05,13.43,0.004,-1.0,0.002,765,3569,0.0,0,0,153.0,658986.6999999998,811.8333,753532.5262500001]
["2025-06-05T12:39:05.000000000",530.435,531.0,0.92,0.94,1.48,1.5,0.457,-0.543,0.133,2424,79866,0.133,1023,43602,45845.100000000006,658986.6999999998,98837.544855,753284.0043749999]
["2025-06-05T12:39:16.000000000",530.345,519.0,10.66,11.94,0.01,0.02,0.991,-0.009,0.005,127,46,0.005,1404,7924,765.5,667776.3999999999,-3386.252825000001,679184.2028699998]
["2025-06-05T12:39:27.000000000",530.37,496.0,33.63,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,664252.5999999999,0.0,648047.43486]
["2025-06-05T12:39:39.000000000",530.275,480.0,49.68,52.21,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,417,10,0.0,669898.3999999999,0.0,653720.8989000004]
["2025-06-05T12:39:50.000000000",530.38,565.0,0.0,0.01,33.07,35.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,669898.3999999999,0.0,653850.3424800001]
["2025-06-05T12:40:02.000000000",530.375,541.0,0.01,0.02,9.48,11.25,0.01,-1.0,0.006,2491,3184,0.0,0,6,1494.6,675645.8999999998,7926.98475,622517.5791249999]
["2025-06-05T12:40:14.000000000",530.225,541.0,0.01,0.02,9.5,11.21,0.01,-1.0,0.006,2491,3184,0.0,0,6,1494.6,667890.0999999999,7924.74285,586889.6155250001]
["2025-06-05T12:40:25.000000000",530.27,510.0,20.04,21.77,0.0,0.01,0.998,-0.002,0.001,184,31,0.001,3590,476,377.4,665435.4999999999,-1806.09962,634172.6946100004]
["2025-06-05T12:40:36.000000000",530.16,498.0,30.88,34.01,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,100,0.0,659212.0999999999,0.0,597829.09224]
["2025-06-05T12:41:00.000000000",530.185,485.0,43.94,46.9,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,673921.0,0.0,550391.41072]
["2025-06-05T12:41:11.000000000",530.195,502.0,27.09,29.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,668570.7,-429.9881450000001,570745.904185]
["2025-06-05T12:41:11.000000000",530.195,538.0,0.03,0.04,7.6,8.02,0.024,-1.0,0.014,4083,20031,0.0,23,149,5716.2,668570.7,30307.00659,570745.904185]
["2025-06-05T12:41:23.000000000",530.25,520.0,10.04,11.3,0.03,0.04,1.0,-0.019,0.0,972,193,0.009,4255,18460,3829.5,663546.8,-20305.92375,572123.8424999998]
["2025-06-05T12:41:45.000000000",530.325,511.0,19.06,20.32,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,1919,184,191.9,663341.6999999998,-1017.693675,592026.7227750004]
["2025-06-05T12:41:45.000000000",530.325,545.0,0.0,0.01,13.96,15.99,0.003,-1.0,0.002,750,1949,0.0,0,40,150.0,663341.6999999998,795.4875000000001,592026.7227750004]
["2025-06-05T12:41:56.000000000",530.425,600.0,0.0,0.01,68.37,69.84,0.001,-1.0,0.0,1,25,0.0,0,188,0.0,669907.9999999998,0.0,631957.8926499999]
["2025-06-05T12:42:08.000000000",530.475,548.0,0.0,0.01,17.31,17.85,0.003,-1.0,0.001,1,10,0.0,0,0,0.1,663539.9999999999,0.530475,682204.6423500004]
["2025-06-05T12:42:31.000000000",530.355,514.0,15.03,16.6,0.0,0.01,1.0,-0.003,0.0,26,27,0.001,1255,4043,125.5,663867.3999999999,-665.5955250000001,644504.3673600001]
["2025-06-05T12:42:42.000000000",530.2,520.0,10.07,11.17,0.02,0.03,0.985,-0.015,0.008,972,193,0.008,4255,18521,4181.6,669179.2000000001,-13925.172800000002,623999.8028000002]
["2025-06-05T12:42:54.000000000",530.235,508.0,22.04,23.25,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,1080,1002,110.2,668296.0,-560.9886300000001,612357.7968000002]
["2025-06-05T12:43:05.000000000",530.145,490.0,39.02,40.45,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,668296.0,0.0,612253.8575999999]
["2025-06-05T12:43:05.000000000",530.145,585.0,0.0,0.01,53.19,55.83,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,668296.0,0.0,612253.8575999999]
["2025-06-05T12:43:17.000000000",530.17,545.0,0.0,0.01,14.12,15.86,0.003,-1.0,0.002,750,1949,0.0,0,40,150.0,668437.4999999999,795.255,600544.2356299999]
["2025-06-05T12:43:39.000000000",530.03,530.0,1.25,1.26,1.22,1.23,0.503,-0.498,0.128,11225,88966,0.131,2060,66270,170666.0,672099.7999999999,618513.2082,522808.87128]
["2025-06-05T12:43:51.000000000",530.06,518.0,11.07,13.48,0.01,0.02,0.991,-0.009,0.005,340,109,0.005,3035,3259,1687.5,672099.7999999999,-7142.558500000001,522838.4625599998]
["2025-06-05T12:44:03.000000000",530.015,518.0,11.07,13.48,0.01,0.02,0.991,-0.009,0.005,340,109,0.005,3035,3259,1687.5,670071.5999999999,-7141.952125000002,538824.90933]
["2025-06-05T12:44:14.000000000",530.015,475.0,54.29,56.79,0.0,0.01,0.999,-0.001,0.0,35,13,0.0,1182,7,0.0,673240.4,0.0,546170.91723]
["2025-06-05T12:44:14.000000000",530.015,575.0,0.0,0.01,44.7,45.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,673240.4,0.0,546170.91723]
["2025-06-05T12:44:37.000000000",530.095,540.0,0.01,0.02,9.69,10.12,0.01,-1.0,0.006,4771,4911,0.0,13,379,2862.6,666289.8999999999,15174.49947,523212.7766149999]
["2025-06-05T12:44:48.000000000",530.025,445.0,84.3,86.72,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,672604.3,0.0,566332.242525]
["2025-06-05T12:44:59.000000000",529.92,514.0,15.29,16.24,0.0,0.01,0.997,-0.003,0.001,26,27,0.001,1255,4043,128.10000000000002,673104.2000000001,-651.27168,536787.7632000002]
["2025-06-05T12:45:11.000000000",529.26,495.0,33.78,34.61,0.0,0.01,0.999,-0.001,0.0,79,1,0.0,1346,35,0.0,683919.4999999999,0.0,266505.1681800001]
["2025-06-05T12:45:22.000000000",529.185,450.0,78.42,81.01,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,683919.4999999999,0.0,266467.402455]
["2025-06-05T12:45:33.000000000",529.175,518.0,10.94,11.61,0.02,0.03,0.982,-0.018,0.008,340,110,0.008,3035,3472,2700.0,679675.6,-11409.013,195124.81444999995]
["2025-06-05T12:45:44.000000000",529.285,532.0,0.35,0.37,3.03,3.11,0.197,-0.803,0.085,2417,89706,0.085,1182,40506,30591.500000000004,680334.6000000001,55561.692875,194314.28491]
["2025-06-05T12:45:56.000000000",529.235,519.0,10.0,10.55,0.03,0.04,0.981,-0.019,0.009,127,46,0.009,1404,8173,1377.9,678489.0,-6082.4978550000005,197497.80036000005]
["2025-06-05T12:46:07.000000000",528.99,499.0,29.8,31.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,549,117,0.0,678489.0,0.0,197406.37224]
["2025-06-05T12:46:19.000000000",528.815,585.0,0.0,0.01,54.25,56.47,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,676591.2,0.0,84747.89189999974]
["2025-06-05T12:46:30.000000000",528.735,547.0,0.0,0.01,16.97,18.6,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,674939.6999999997,14.275845000000002,36113.12923500006]
["2025-06-05T12:46:42.000000000",528.735,533.0,0.17,0.18,4.37,4.47,0.109,-0.888,0.056,2676,79030,0.053,358,16284,16883.0,673434.9,69201.89427,49562.03269499994]
["2025-06-05T12:46:53.000000000",528.815,522.0,6.72,7.19,0.11,0.12,0.94,-0.06,0.027,533,655,0.027,1928,13582,6644.700000000001,673434.9,-19917.816975,49569.53165499979]
["2025-06-05T12:47:04.000000000",528.68,498.0,29.76,32.24,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,100,0.0,672135.4999999998,0.0,35068.93044000005]
["2025-06-05T12:47:27.000000000",528.435,465.0,62.13,65.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,673528.6999999998,0.0,-91352.143755]
["2025-06-05T12:47:27.000000000",528.435,565.0,0.0,0.01,35.24,37.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,673528.6999999998,0.0,-91352.143755]
["2025-06-05T12:47:39.000000000",528.44,575.0,0.0,0.01,44.64,47.87,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,673528.6999999998,0.0,-91353.00812000012]
["2025-06-05T12:47:50.000000000",528.325,518.0,9.94,12.18,0.05,0.06,1.0,-0.023,0.0,340,110,0.01,3035,3482,3035.0,671542.5,-16034.663750000003,-121140.16757499988]
["2025-06-05T12:48:01.000000000",528.38,498.0,29.4,32.32,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,100,0.0,670211.3999999998,0.0,-85046.98804000019]
["2025-06-05T12:48:24.000000000",528.195,465.0,62.0,64.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,669051.3000000002,0.0,-218934.1865250001]
["2025-06-05T12:48:24.000000000",528.195,510.0,17.75,19.31,0.0,0.01,1.0,-0.003,0.0,184,31,0.001,3590,519,359.0,669051.3000000002,-1896.22005,-218934.1865250001]
["2025-06-05T12:48:35.000000000",528.12,532.0,0.25,0.26,4.06,4.17,0.148,-0.852,0.066,2417,93042,0.065,1182,40950,23635.200000000004,665107.6000000002,43671.29904000001,-195521.6426400001]
["2025-06-05T12:48:47.000000000",528.15,518.0,9.91,11.98,0.06,0.07,0.951,-0.031,0.004,340,110,0.013,3035,3500,4081.5,667954.6000000001,-20119.87425,-263057.7831000002]
["2025-06-05T12:48:58.000000000",528.0,498.0,29.74,31.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,742,101,74.3,660994.5000000002,-391.248,-264382.8000000002]
["2025-06-05T12:49:10.000000000",527.775,542.0,0.0,0.01,13.4,14.96,0.003,-1.0,0.002,634,2256,0.0,0,19,126.8,660994.5000000002,669.2187,-264270.136875]
["2025-06-05T12:49:21.000000000",527.83,550.0,0.0,0.01,20.41,22.43,0.002,-1.0,0.001,1031,19,0.0,2,20,103.1,658200.8000000002,544.19273,-333150.4610999998]
["2025-06-05T12:49:32.000000000",527.965,529.0,1.02,1.04,2.02,2.06,0.379,-0.621,0.102,3187,50605,0.102,2656,59158,59598.59999999999,661199.3,28595.64032999999,-308075.496975]
["2025-06-05T12:49:44.000000000",528.01,515.0,12.24,13.28,0.03,0.04,0.984,-0.016,0.007,247,31,0.007,4863,3202,3577.0000000000005,665197.5000000001,-17061.05912,-258967.2565899998]
["2025-06-05T12:50:07.000000000",527.75,494.0,33.28,35.02,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,666050.2000000001,0.0,-227578.46599999987]
["2025-06-05T12:50:18.000000000",527.79,435.0,91.09,94.73,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,661169.7,0.0,-329556.82610999985]
["2025-06-05T12:50:18.000000000",527.79,547.0,0.0,0.01,17.56,19.43,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,661169.7,14.25033,-329556.82610999985]
["2025-06-05T12:50:29.000000000",528.035,527.0,2.09,2.12,1.04,1.08,0.586,-0.414,0.102,1763,11016,0.102,5474,56476,73817.4,665498.2000000002,-199872.86427,-306234.9543199999]
["2025-06-05T12:50:40.000000000",528.275,526.0,2.93,2.99,0.68,0.69,0.68,-0.32,0.091,1138,5539,0.091,4016,47597,46901.4,665498.2000000002,-138354.16595,-306374.1428]
["2025-06-05T12:50:52.000000000",528.315,498.0,29.88,31.59,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,101,0.0,666362.8,0.0,-148492.4404200001]
["2025-06-05T12:51:15.000000000",528.3,435.0,91.42,94.56,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,668094.0,0.0,-177023.8205999998]
["2025-06-05T12:51:15.000000000",528.3,547.0,0.0,0.01,17.72,19.28,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,668094.0,14.2641,-177023.8205999998]
["2025-06-05T12:51:38.000000000",528.22,445.0,81.43,84.57,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,670731.0000000001,0.0,-162287.14348000003]
["2025-06-05T12:51:38.000000000",528.22,512.0,16.0,17.42,0.01,0.02,0.993,-0.007,0.003,107,119,0.003,1428,2025,460.5,670731.0000000001,-2093.33586,-162287.14348000003]
["2025-06-05T12:52:01.000000000",527.91,497.0,29.84,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,667739.5,0.0,-242426.3022899999]
["2025-06-05T12:52:01.000000000",527.91,522.0,5.9,6.33,0.19,0.2,0.908,-0.092,0.036,533,671,0.036,1928,14792,8859.6,667739.5,-26511.6402,-242426.3022899999]
["2025-06-05T12:52:12.000000000",527.835,543.0,0.0,0.01,13.73,16.01,0.003,-0.997,0.002,765,3688,0.002,0,0,153.0,663125.9000000003,807.5875500000001,-320532.55426500016]
["2025-06-05T12:52:24.000000000",527.685,528.0,1.34,1.37,1.65,1.68,0.484,-0.51,0.106,1978,38082,0.107,4231,82964,66238.5,663125.9000000003,-128253.31156499997,-320441.465415]
["2025-06-05T12:52:35.000000000",527.7,507.0,19.95,22.3,0.0,0.01,1.0,-0.002,0.0,21,51,0.001,533,114,53.3,666699.1000000003,-281.26410000000004,-343492.0671]
["2025-06-05T12:52:47.000000000",526.895,570.0,0.0,0.01,41.02,43.37,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,647262.7000000001,0.0,-526634.1869749997]
["2025-06-05T12:52:58.000000000",527.095,560.0,0.0,0.01,32.65,33.3,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,646532.2000000001,0.0,-519961.2962700002]
["2025-06-05T12:53:10.000000000",527.33,537.0,0.03,0.04,9.42,10.01,0.02,-1.0,0.01,2240,13426,0.0,19,651,2240.0,646532.2000000001,11812.192000000005,-520193.11578]
["2025-06-05T12:53:21.000000000",527.54,522.0,5.76,5.85,0.24,0.25,0.884,-0.116,0.043,533,686,0.043,1928,15304,10582.3,656881.6000000001,-31644.4869,-431357.85212000005]
["2025-06-05T12:53:32.000000000",527.54,501.0,26.09,26.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,41,36.6,658877.8,-193.07964,-400247.7632400001]
["2025-06-05T12:53:55.000000000",527.75,465.0,60.94,64.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,661146.2999999999,0.0,-355561.5352500003]
["2025-06-05T12:53:55.000000000",527.75,565.0,0.0,0.01,37.07,38.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661146.2999999999,0.0,-355561.5352500003]
["2025-06-05T12:54:07.000000000",527.835,532.0,0.24,0.25,4.38,4.46,0.132,-0.866,0.057,2417,97178,0.056,1182,41265,20396.1,661272.2999999999,37780.845795,-312006.96334499994]
["2025-06-05T12:54:19.000000000",527.71,534.0,0.09,0.1,6.17,6.55,0.057,-0.935,0.029,2479,58890,0.023,138,12860,7506.500000000001,662693.7000000001,36262.64807,-346697.55435]
["2025-06-05T12:54:30.000000000",527.7,495.0,32.09,32.97,0.0,0.01,0.998,-0.002,0.0,79,1,0.0,1346,35,0.0,663933.7000000001,0.0,-351906.7713]
["2025-06-05T12:54:53.000000000",527.95,445.0,81.0,83.92,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,669005.6000000001,0.0,-250748.7966]
["2025-06-05T12:54:53.000000000",527.95,549.0,0.0,0.01,20.75,21.69,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,669005.6000000001,136.21110000000002,-250748.7966]
["2025-06-05T12:55:16.000000000",527.825,445.0,81.04,83.84,0.0,0.01,1.0,-0.001,0.0,9,6,0.0,76,0,0.0,665569.9000000001,0.0,-320072.552175]
["2025-06-05T12:55:16.000000000",527.825,512.0,15.33,16.15,0.01,0.02,1.0,-0.007,0.0,107,119,0.003,1428,2026,428.4,665569.9000000001,-2261.2023000000004,-320072.552175]
["2025-06-05T12:55:27.000000000",527.625,497.0,30.21,31.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,665569.9000000001,0.0,-319951.27237500006]
["2025-06-05T12:55:38.000000000",527.88,595.0,0.0,0.01,66.04,68.77,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,668098.4,0.0,-338547.39192000014]
["2025-06-05T12:55:49.000000000",527.99,515.0,12.64,13.22,0.02,0.03,1.0,-0.012,0.0,247,133,0.005,4863,3318,2431.5,668482.6000000001,-12838.07685,-265523.0030599999]
["2025-06-05T12:56:01.000000000",527.95,522.0,5.95,6.35,0.18,0.19,0.911,-0.089,0.036,533,687,0.036,1928,15742,8859.6,673375.9,-26513.649000000005,-263977.6397499999]
["2025-06-05T12:56:12.000000000",527.735,507.0,20.53,21.09,0.0,0.01,0.998,-0.002,0.001,21,51,0.001,533,114,55.400000000000006,673375.9,-270.20032000000003,-263870.13867499994]
["2025-06-05T12:56:24.000000000",527.85,595.0,0.0,0.01,65.69,68.68,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,671156.8,0.0,-333665.5976999999]
["2025-06-05T12:56:35.000000000",527.77,565.0,0.0,0.01,37.0,37.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,671199.7999999999,0.0,-312876.83356]
["2025-06-05T12:56:46.000000000",527.865,538.0,0.02,0.03,9.88,10.3,0.015,-0.985,0.008,4083,20266,0.008,23,186,3284.8,670250.0000000001,17145.055200000003,-300837.65361]
["2025-06-05T12:56:58.000000000",527.82,517.0,10.65,11.14,0.04,0.05,1.0,-0.022,0.0,1092,57,0.01,1521,2873,1521.0,670250.0000000001,-8028.142200000001,-300812.0074800003]
["2025-06-05T12:57:09.000000000",527.795,506.0,21.58,22.1,0.0,0.01,0.998,-0.002,0.001,8,2,0.001,3985,204,399.3,670211.6000000001,-2099.040715,-293516.29980999994]
["2025-06-05T12:57:32.000000000",527.63,470.0,56.29,58.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,0,0.0,671450.1,0.0,-330467.8597500002]
["2025-06-05T12:57:32.000000000",527.63,548.0,0.0,0.01,20.02,20.52,0.002,-1.0,0.001,1,10,0.0,0,0,0.1,671450.1,0.52763,-330467.8597500002]
["2025-06-05T12:57:44.000000000",527.55,533.0,0.13,0.14,5.36,5.66,0.08,-0.915,0.04,2676,81827,0.037,358,16619,12028.6,671450.1,49481.02470000001,-330417.75375]
["2025-06-05T12:57:55.000000000",527.645,539.0,0.01,0.02,11.17,11.56,0.009,-1.0,0.005,1687,15782,0.0,2,48,843.5,670515.6000000001,4450.685575,-388426.9220399997]
["2025-06-05T12:58:06.000000000",527.595,496.0,31.31,31.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,241,0,0.0,671118.9,0.0,-435931.1722950002]
["2025-06-05T12:58:29.000000000",527.89,445.0,80.91,84.42,0.0,0.01,1.0,-0.001,0.0,9,6,0.0,76,0,0.0,668765.2,0.0,-391078.86026]
["2025-06-05T12:58:29.000000000",527.89,543.0,0.0,0.01,13.83,16.71,0.003,-1.0,0.002,765,3688,0.0,0,0,153.0,668765.2,807.6717,-391078.86026]
["2025-06-05T12:58:52.000000000",527.675,465.0,61.39,64.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,674327.5000000001,0.0,-374237.1358249999]
["2025-06-05T12:58:52.000000000",527.675,512.0,14.41,17.12,0.01,0.02,1.0,-0.007,0.0,107,119,0.003,1428,2027,428.4,674327.5000000001,-2260.5597,-374237.1358249999]
["2025-06-05T12:59:03.000000000",527.595,491.0,36.36,36.97,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,329,1,0.0,668924.5,0.0,-394329.251355]
["2025-06-05T12:59:14.000000000",527.58,595.0,0.0,0.01,65.62,69.02,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,668924.5,0.0,-394318.0402199999]
["2025-06-05T12:59:26.000000000",527.435,515.0,12.24,12.74,0.02,0.03,0.987,-0.013,0.006,247,133,0.006,4863,3319,3066.0,670105.9999999999,-14607.83976,-386960.0718399998]
["2025-06-05T12:59:37.000000000",527.43,522.0,5.58,5.75,0.2,0.21,0.9,-0.097,0.038,533,687,0.04,1928,15836,9737.4,669472.4000000003,-29992.83438,-447013.80275999993]
["2025-06-05T12:59:49.000000000",527.205,507.0,20.02,22.07,0.0,0.01,1.0,-0.002,0.0,21,51,0.001,533,114,53.3,665794.4,-281.00026500000007,-519707.09049]
["2025-06-05T13:00:12.000000000",526.895,460.0,66.19,68.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,659063.2,0.0,-542689.20452]
["2025-06-05T13:00:12.000000000",526.895,546.0,0.0,0.01,18.8,19.3,0.003,-1.0,0.001,745,811,0.0,0,2,74.5,659063.2,392.536775,-542689.20452]
["2025-06-05T13:00:24.000000000",526.885,535.0,0.05,0.06,7.57,8.34,0.032,-0.952,0.016,6689,44506,0.007,3556,52751,13191.6,657449.7999999999,43274.11882,-612452.1777699998]
["2025-06-05T13:00:35.000000000",526.72,513.0,13.41,13.94,0.02,0.03,0.988,-0.012,0.005,26,34,0.005,1309,2473,667.5,652315.1999999998,-3378.9088,-675274.00192]
["2025-06-05T13:00:47.000000000",526.715,497.0,29.34,30.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,652315.1999999998,-323.40301,-675267.5917400001]
["2025-06-05T13:00:58.000000000",526.925,485.0,41.42,42.84,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,657978.7999999999,0.0,-648771.1369999998]
["2025-06-05T13:01:09.000000000",526.785,541.0,0.0,0.01,13.98,14.5,0.003,-1.0,0.002,2491,3325,0.0,0,6,498.2000000000001,662658.8999999998,2624.4428700000003,-610966.823355]
["2025-06-05T13:01:21.000000000",526.7,525.0,2.54,2.57,0.83,0.85,0.666,-0.334,0.093,2682,5453,0.093,8324,53003,102355.8,657409.7999999998,-276362.6502,-664617.4483999999]
["2025-06-05T13:01:32.000000000",526.86,530.0,0.4,0.41,3.49,3.56,0.185,-0.8,0.072,11225,109912,0.075,2060,74914,96270.0,655320.5,344408.382,-652961.3067000001]
["2025-06-05T13:01:44.000000000",526.795,470.0,56.56,58.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,660293.7999999999,0.0,-621558.04537]
["2025-06-05T13:01:55.000000000",526.82,565.0,0.0,0.01,38.0,38.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,660018.3,0.0,-637355.79194]
["2025-06-05T13:02:06.000000000",526.855,531.0,0.24,0.25,4.32,4.41,0.127,-0.871,0.056,2424,103727,0.054,1023,49061,19098.6,660668.2,42412.88121000001,-645229.8351099999]
["2025-06-05T13:02:18.000000000",526.85,425.0,100.28,103.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,662824.5,0.0,-611279.2930499997]
["2025-06-05T13:02:29.000000000",527.13,493.0,33.75,34.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.001,332,12,33.2,662824.5,-175.00716,-611604.1638899999]
["2025-06-05T13:02:40.000000000",527.1,430.0,95.3,98.81,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,665328.8000000002,0.0,-530614.7028000003]
["2025-06-05T13:02:52.000000000",527.135,546.0,0.0,0.01,18.65,19.15,0.003,-1.0,0.001,745,811,0.0,0,2,74.5,666528.1000000002,392.71557500000006,-521467.7716149998]
["2025-06-05T13:03:03.000000000",527.245,506.0,20.88,22.23,0.0,0.01,0.998,-0.002,0.001,8,2,0.001,3985,204,399.3,669972.2999999999,-2096.853365,-498069.8979250002]
["2025-06-05T13:03:14.000000000",527.435,509.0,18.01,18.63,0.0,0.01,0.997,-0.003,0.001,5,4,0.001,2218,2834,222.3,669972.2999999999,-1167.213655,-498249.3842750002]
["2025-06-05T13:03:26.000000000",527.335,480.0,47.16,47.63,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,60,0.0,679424.0000000003,0.0,-477471.25706999993]
["2025-06-05T13:03:26.000000000",527.335,580.0,0.0,0.01,51.16,54.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,679424.0000000003,0.0,-477471.25706999993]
["2025-06-05T13:03:48.000000000",527.305,539.0,0.01,0.02,11.49,11.88,0.009,-1.0,0.005,1687,15838,0.0,2,48,843.5,673440.5,4447.817674999999,-479582.3155849999]
["2025-06-05T13:04:00.000000000",527.365,519.0,8.2,8.6,0.06,0.07,0.951,-0.039,0.012,127,107,0.018,1404,8869,2679.6,673440.5,-12523.864019999995,-479636.8854050002]
["2025-06-05T13:04:11.000000000",527.395,504.0,23.18,23.62,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,1851,10,186.0,678131.3000000002,-971.46159,-474434.521495]
["2025-06-05T13:04:22.000000000",527.555,485.0,40.68,43.63,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,678312.8000000002,0.0,-441793.54898]
["2025-06-05T13:04:34.000000000",527.54,470.0,55.69,58.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,0,0.0,676049.0000000001,0.0,-383410.7966000001]
["2025-06-05T13:04:45.000000000",527.595,535.0,0.05,0.06,6.9,7.69,0.035,-0.949,0.019,6689,44888,0.009,3556,52752,15909.5,676049.0000000001,50167.42576499999,-383450.77005000034]
["2025-06-05T13:04:57.000000000",527.52,514.0,13.33,13.75,0.01,0.02,1.0,-0.008,0.0,26,27,0.004,1255,4358,502.00000000000006,926982.0,-2648.1504000000004,860790.2553599997]
["2025-06-05T13:05:08.000000000",527.305,499.0,27.47,28.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,676858.7,-289.490445,-491564.79440499976]
["2025-06-05T13:05:19.000000000",527.46,519.0,8.29,8.75,0.06,0.07,0.965,-0.035,0.016,127,107,0.016,1404,9026,2449.6000000000004,679080.1,-10777.062720000002,-447657.9392999999]
["2025-06-05T13:05:31.000000000",527.355,545.0,0.0,0.01,17.01,17.86,0.003,-1.0,0.001,750,1951,0.0,0,72,75.0,679080.1,395.51625,-447568.8252750002]
["2025-06-05T13:05:42.000000000",527.395,530.0,0.45,0.46,3.03,3.08,0.227,-0.772,0.087,11225,112245,0.086,2060,75375,115373.5,676394.0,421607.473925,-456570.0706599999]
["2025-06-05T13:05:54.000000000",527.475,445.0,80.99,83.46,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,675086.0000000001,0.0,-446411.58705]
["2025-06-05T13:06:06.000000000",527.505,493.0,34.25,35.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,12,0.0,672274.6000000001,0.0,-440267.2781100005]
["2025-06-05T13:06:17.000000000",527.445,430.0,95.99,98.64,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,672274.6000000001,0.0,-440217.2007900004]
["2025-06-05T13:06:28.000000000",527.6,540.0,0.01,0.02,11.84,13.57,0.009,-1.0,0.005,4771,5039,0.0,13,489,2385.5,678643.0,12585.898,-404540.46560000017]
["2025-06-05T13:06:40.000000000",527.565,510.0,17.35,17.79,0.0,0.01,0.997,-0.003,0.001,184,45,0.001,3590,566,377.4,682047.4,-1796.88639,-380768.9836200001]
["2025-06-05T13:06:52.000000000",527.5,509.0,18.31,18.81,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2834,221.8,682524.9000000003,-1169.995,-449868.3524999999]
["2025-06-05T13:07:03.000000000",527.555,480.0,47.32,47.73,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,60,0.0,682524.9000000003,0.0,-449915.2582050001]
["2025-06-05T13:07:03.000000000",527.555,580.0,0.0,0.01,51.59,53.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682524.9000000003,0.0,-449915.2582050001]
["2025-06-05T13:07:27.000000000",527.845,539.0,0.01,0.02,10.98,11.64,0.009,-1.0,0.005,1687,15876,0.0,2,48,843.5,685531.6000000001,4452.372575,-359765.4280300001]
["2025-06-05T13:07:38.000000000",527.935,519.0,8.63,9.18,0.05,0.06,0.97,-0.03,0.014,127,107,0.014,1404,9094,2143.4,686893.4,-9438.42193,-278659.93105]
["2025-06-05T13:07:50.000000000",527.915,504.0,21.89,24.15,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,1851,10,186.0,686893.4,-972.41943,-278649.37444999977]
["2025-06-05T13:08:01.000000000",528.045,460.0,66.1,69.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,684594.6,0.0,-283082.8123199999]
["2025-06-05T13:08:13.000000000",528.115,492.0,35.62,36.31,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,687235.7,0.0,-227270.5934449999]
["2025-06-05T13:08:24.000000000",528.145,538.0,0.02,0.03,9.71,10.13,0.015,-1.0,0.009,4083,20358,0.0,23,214,3674.7,685434.7999999999,19407.744315,-205274.1171500002]
["2025-06-05T13:08:35.000000000",528.235,518.0,9.89,11.08,0.03,0.04,0.981,-0.019,0.01,340,110,0.01,3035,3988,3375.0,685434.7999999999,-14235.933250000002,-205309.09745000012]
["2025-06-05T13:08:47.000000000",528.205,504.0,24.11,24.49,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,1851,10,185.1,687218.1000000001,-977.707455,-195220.8705650001]
["2025-06-05T13:08:58.000000000",528.275,525.0,3.62,3.66,0.36,0.37,0.812,-0.187,0.073,2682,8308,0.074,8324,55597,81176.2,686333.3,-221975.87225,-195833.12732500012]
["2025-06-05T13:09:10.000000000",528.325,560.0,0.0,0.01,31.46,32.25,0.002,-1.0,0.001,94,1,0.0,0,0,9.4,686727.4,49.66255000000001,-118010.89860000007]
["2025-06-05T13:09:21.000000000",528.335,538.0,0.02,0.03,9.52,9.9,0.016,-1.0,0.009,4083,20359,0.0,23,214,3674.7,686727.4,19414.726245,-118013.13227999985]
["2025-06-05T13:09:32.000000000",528.365,518.0,10.18,10.99,0.03,0.04,0.981,-0.019,0.009,340,110,0.009,3035,3988,3037.4999999999995,685147.2000000001,-12815.493075000002,-113707.31818999992]
["2025-06-05T13:09:44.000000000",528.16,440.0,86.26,89.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,686580.0000000001,0.0,-131678.73856000003]
["2025-06-05T13:09:56.000000000",528.245,455.0,71.28,74.89,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,688321.4,0.0,-187170.93787000005]
["2025-06-05T13:10:07.000000000",528.27,560.0,0.0,0.01,30.57,32.08,0.002,-0.998,0.001,94,1,0.001,0,0,9.4,686058.0,49.65738,-173155.28406000003]
["2025-06-05T13:10:19.000000000",528.17,538.0,0.02,0.03,9.62,10.94,0.016,-0.984,0.009,4083,20359,0.009,23,214,3695.4,686058.0,19299.3318,-173122.50626000005]
["2025-06-05T13:10:30.000000000",528.315,513.0,14.06,15.55,0.01,0.02,1.0,-0.007,0.0,26,34,0.003,1309,2474,392.7,687674.3,-2074.693005,-179274.71389499994]
["2025-06-05T13:10:41.000000000",528.305,503.0,23.87,26.65,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,2355,43,238.2,689699.8,-1229.89404,-116543.02639000004]
["2025-06-05T13:10:53.000000000",528.315,485.0,41.42,44.77,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,689550.4000000001,0.0,-162260.32931999996]
["2025-06-05T13:10:53.000000000",528.315,600.0,0.0,0.01,70.46,71.91,0.001,-0.999,0.0,1,25,0.0,0,193,0.0,689550.4000000001,0.0,-162260.32931999996]
["2025-06-05T13:11:16.000000000",528.53,537.0,0.03,0.04,7.77,9.84,0.022,-1.0,0.013,2240,13657,0.0,19,661,2911.9999999999995,690518.5,15390.793599999995,-47209.88519000008]
["2025-06-05T13:11:27.000000000",528.67,517.0,11.31,11.85,0.02,0.03,1.0,-0.013,0.0,1092,84,0.006,1521,3080,912.6,689287.0000000001,-4824.642419999999,-40898.968539999885]
["2025-06-05T13:11:38.000000000",528.695,503.0,23.94,26.49,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,2355,43,238.2,689925.3999999999,-1230.80196,34906.55868000001]
["2025-06-05T13:11:50.000000000",528.635,515.0,13.44,13.89,0.01,0.02,0.992,-0.008,0.004,247,134,0.004,4863,3366,2044.0,689925.3999999999,-9760.71664,34902.59724]
["2025-06-05T13:12:01.000000000",528.715,555.0,0.0,0.01,25.52,28.01,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,688999.6000000001,433.5463,-31871.997629999743]
["2025-06-05T13:12:12.000000000",528.715,537.0,0.03,0.04,7.98,9.73,0.023,-1.0,0.013,2240,13669,0.0,19,661,2911.9999999999995,688584.3999999999,15396.180799999998,29960.16419000002]
["2025-06-05T13:12:24.000000000",528.635,523.0,5.56,5.9,0.12,0.13,0.922,-0.072,0.031,658,3072,0.035,5854,28142,22528.800000000003,689569.9,-97528.92842,-25469.105665000094]
["2025-06-05T13:12:35.000000000",528.61,548.0,0.0,0.01,19.19,20.96,0.003,-0.997,0.001,1,10,0.001,0,0,0.1,689569.9,0.52861,-25467.90119]
["2025-06-05T13:12:47.000000000",528.745,480.0,47.08,49.5,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,60,0.0,690888.7,0.0,9497.846435000094]
["2025-06-05T13:12:58.000000000",528.84,555.0,0.0,0.01,25.6,27.94,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,682512.7999999998,433.6488000000001,59844.592080000126]
["2025-06-05T13:13:09.000000000",528.79,537.0,0.03,0.04,7.99,9.61,0.023,-0.977,0.013,2240,13740,0.013,19,661,2936.7,686944.5,15267.753669999998,23052.60004999996]
["2025-06-05T13:13:21.000000000",528.76,503.0,24.08,26.19,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,2355,43,235.5,686944.5,-1245.2298,23051.292200000116]
["2025-06-05T13:13:33.000000000",528.665,502.0,25.15,27.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,688437.4000000001,-429.8046450000001,1185.2669299999848]
["2025-06-05T13:13:44.000000000",528.665,480.0,47.22,49.35,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,60,0.0,689660.8000000002,0.0,-12079.995250000242]
["2025-06-05T13:13:56.000000000",528.69,555.0,0.0,0.01,25.74,27.84,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,685557.1999999998,433.5258,-17982.861660000122]
["2025-06-05T13:14:07.000000000",528.715,536.0,0.04,0.05,7.13,7.73,0.03,-0.958,0.018,4250,24021,0.009,47,2696,7692.3,685557.1999999998,40223.051055,-17983.712009999963]
["2025-06-05T13:14:18.000000000",528.68,522.0,6.58,7.0,0.07,0.08,0.955,-0.045,0.024,533,715,0.024,1928,18357,5906.4,689401.7,-17700.206399999995,42394.32052000015]
["2025-06-05T13:14:30.000000000",528.785,502.0,25.21,27.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,691402.2999999999,-428.844635,60234.42813500013]
["2025-06-05T13:14:53.000000000",528.845,485.0,43.42,44.39,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,689560.9999999999,0.0,97339.2106999999]
["2025-06-05T13:15:04.000000000",529.015,492.0,36.44,37.47,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,690773.4,0.0,58846.57056999984]
["2025-06-05T13:15:04.000000000",529.015,537.0,0.03,0.04,7.91,9.37,0.023,-0.977,0.014,2240,13742,0.014,19,661,3162.6,690773.4,16449.19241,58846.57056999984]
["2025-06-05T13:15:16.000000000",529.205,524.0,5.17,5.58,0.13,0.14,0.915,-0.085,0.042,713,1440,0.042,3821,37304,19042.8,687046.0999999999,-69080.30388,157037.8793150001]
["2025-06-05T13:15:27.000000000",529.06,537.0,0.03,0.04,7.72,9.34,0.024,-0.976,0.014,2240,13743,0.014,19,661,3162.6,686825.9000000001,16450.59164,163354.15278]
["2025-06-05T13:15:50.000000000",529.13,493.0,35.6,36.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,12,0.0,688578.6,0.0,207665.5345800001]
["2025-06-05T13:16:01.000000000",529.135,440.0,87.35,89.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,687977.3000000002,0.0,147857.78045499994]
["2025-06-05T13:16:01.000000000",529.135,542.0,0.0,0.01,12.67,14.65,0.003,-0.996,0.002,634,2520,0.002,0,19,126.8,687977.3000000002,670.94318,147857.78045499994]
["2025-06-05T13:16:24.000000000",529.095,497.0,30.37,32.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,683486.9,0.0,187772.1118349999]
["2025-06-05T13:16:24.000000000",529.095,509.0,18.41,20.32,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2834,221.8,683486.9,-1173.5327100000002,187772.1118349999]
["2025-06-05T13:16:47.000000000",529.125,498.0,29.52,31.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,101,0.0,686561.4000000001,0.0,167989.77974999993]
["2025-06-05T13:16:58.000000000",529.15,465.0,62.26,65.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,687208.9000000001,0.0,165386.36164999992]
["2025-06-05T13:16:58.000000000",529.15,533.0,0.17,0.18,4.0,4.05,0.114,-0.886,0.061,2676,85146,0.061,358,17033,18507.4,687208.9000000001,74820.7517,165386.36164999992]
["2025-06-05T13:17:10.000000000",529.205,533.0,0.17,0.18,3.94,3.99,0.114,-0.886,0.061,2676,85168,0.061,358,17033,18507.4,687208.9000000001,74828.52859,165403.551955]
["2025-06-05T13:17:21.000000000",529.04,520.0,8.88,9.36,0.03,0.04,1.0,-0.021,0.0,972,399,0.011,4255,24423,4680.5,686433.0000000002,-24761.7172,193355.6553600001]
["2025-06-05T13:17:44.000000000",529.12,503.0,25.26,26.34,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,2355,43,235.5,683386.0999999999,-1246.0776,183570.24719999995]
["2025-06-05T13:17:56.000000000",529.105,493.0,35.85,36.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,12,0.0,683895.3999999999,0.0,186259.7749399997]
["2025-06-05T13:17:56.000000000",529.105,555.0,0.0,0.01,25.69,27.49,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,683895.3999999999,433.8661,186259.7749399997]
["2025-06-05T13:18:07.000000000",529.18,538.0,0.02,0.03,8.65,9.08,0.017,-1.0,0.01,4083,20386,0.0,23,239,4083.0,683729.5,21606.4194,184325.56513999996]
["2025-06-05T13:18:18.000000000",529.13,525.0,4.31,4.4,0.21,0.22,0.876,-0.122,0.055,2682,8396,0.057,8324,59029,62197.8,684071.2000000001,-173003.28654000003,188065.50112]
["2025-06-05T13:18:30.000000000",529.165,529.0,1.35,1.37,1.16,1.18,0.525,-0.475,0.126,3187,72964,0.126,2656,64987,73621.8,683972.7000000002,35404.31349,208874.65462499997]
["2025-06-05T13:18:53.000000000",529.115,494.0,33.54,35.39,0.0,0.01,0.999,-0.001,0.0,20,7,0.0,449,1,0.0,689873.0,0.0,226474.97698999997]
["2025-06-05T13:19:04.000000000",529.145,445.0,82.34,85.49,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,691216.3999999999,0.0,199938.4965399999]
["2025-06-05T13:19:04.000000000",529.145,543.0,0.0,0.01,13.6,14.06,0.003,-1.0,0.002,765,3688,0.0,0,0,153.0,691216.3999999999,809.59185,199938.4965399999]
["2025-06-05T13:19:27.000000000",529.11,485.0,43.83,44.28,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,688858.1000000002,0.0,151997.95880999998]
["2025-06-05T13:19:38.000000000",528.985,511.0,17.79,18.32,0.0,0.01,1.0,-0.003,0.0,3,7,0.001,1919,1241,191.9,688858.1000000002,-1015.122215,151962.04993500002]
["2025-06-05T13:19:50.000000000",529.015,498.0,29.75,31.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,101,0.0,687016.4,0.0,140867.17222999988]
["2025-06-05T13:20:01.000000000",528.93,460.0,67.26,70.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,683747.0999999999,0.0,142192.78083]
["2025-06-05T13:20:12.000000000",528.875,523.0,5.85,6.14,0.1,0.11,0.93,-0.062,0.026,658,3214,0.032,5854,28662,20443.6,694192.4,-90025.10250000001,90333.96549999976]
["2025-06-05T13:20:24.000000000",528.97,532.0,0.26,0.27,3.28,3.3,0.162,-0.838,0.079,2417,105484,0.078,1182,43047,28313.9,694192.4,52234.20059000001,90350.19187999988]
["2025-06-05T13:20:35.000000000",529.03,513.0,15.14,16.27,0.0,0.01,1.0,-0.003,0.0,26,34,0.001,1309,2475,130.9,691694.9000000003,-692.50027,121992.73091000016]
["2025-06-05T13:20:47.000000000",529.07,490.0,37.65,39.29,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,692460.2000000001,0.0,185965.98871999996]
["2025-06-05T13:20:59.000000000",529.185,470.0,57.32,60.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,687438.3,0.0,208087.71325499984]
["2025-06-05T13:20:59.000000000",529.185,548.0,0.0,0.01,18.59,20.32,0.003,-1.0,0.001,1,10,0.0,0,0,0.1,687438.3,0.5291849999999999,208087.71325499984]
["2025-06-05T13:21:22.000000000",529.34,537.0,0.03,0.04,7.55,8.69,0.024,-1.0,0.015,2240,13773,0.0,19,662,3360.0,686728.5000000001,17785.824,244760.99325999996]
["2025-06-05T13:21:34.000000000",529.36,531.0,0.55,0.56,2.18,2.22,0.289,-0.711,0.113,2424,109002,0.112,1023,49858,38848.8,690183.6000000001,84346.10496000001,290348.6664]
["2025-06-05T13:21:45.000000000",529.24,504.0,25.07,25.62,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,1851,10,186.0,693219.9,-974.8600800000002,268126.2149999998]
["2025-06-05T13:21:56.000000000",529.27,491.0,38.02,39.51,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,329,1,0.0,693219.9,0.0,268141.41375000007]
["2025-06-05T13:21:56.000000000",529.27,565.0,0.0,0.01,34.82,35.96,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,693219.9,0.0,268141.41375000007]
["2025-06-05T13:22:19.000000000",529.17,470.0,57.36,60.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,693269.8000000002,0.0,198908.65296]
["2025-06-05T13:22:31.000000000",529.15,528.0,1.9,1.92,0.75,0.77,0.648,-0.352,0.118,1978,57105,0.118,4231,93738,73266.2,696493.4,-140676.64409999998,256319.2017]
["2025-06-05T13:22:42.000000000",529.2,509.0,18.87,21.16,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2218,2834,222.3,696493.4,-1171.1196000000002,256343.42159999983]
["2025-06-05T13:22:54.000000000",529.195,496.0,32.97,33.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,241,0,0.0,692317.0000000002,0.0,212067.48751999985]
["2025-06-05T13:23:05.000000000",529.195,527.0,2.64,2.68,0.46,0.47,0.757,-0.242,0.097,1763,21954,0.097,5474,69832,70198.90000000001,695586.7000000003,-190492.7365650001,220536.1951049999]
["2025-06-05T13:23:16.000000000",529.245,546.0,0.0,0.01,16.54,16.98,0.003,-1.0,0.001,745,811,0.0,0,2,74.5,695473.1000000001,394.287525,272790.3380849998]
["2025-06-05T13:23:28.000000000",529.29,533.0,0.16,0.17,3.85,3.91,0.112,-0.885,0.062,2676,85373,0.059,358,17165,18703.4,695473.1000000001,76635.89910000001,272813.5325699999]
["2025-06-05T13:23:39.000000000",529.325,514.0,15.02,15.51,0.0,0.01,1.0,-0.003,0.0,26,27,0.002,1255,4548,251.00000000000003,693213.0000000001,-1328.6057500000004,247305.9332499999]
["2025-06-05T13:24:02.000000000",529.325,455.0,72.43,75.54,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,693123.7000000002,0.0,302445.18917500007]
["2025-06-05T13:24:13.000000000",529.36,485.0,44.12,45.42,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,693123.7000000002,0.0,302465.1874400002]
["2025-06-05T13:24:13.000000000",529.36,555.0,0.0,0.01,25.45,27.16,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,693123.7000000002,434.07520000000005,302465.1874400002]
["2025-06-05T13:24:25.000000000",529.24,538.0,0.02,0.03,8.58,8.97,0.017,-1.0,0.011,4083,20388,0.0,23,239,4491.299999999999,703578.5000000001,23769.75612,266915.31387999986]
["2025-06-05T13:24:36.000000000",529.26,519.0,10.06,10.46,0.02,0.03,1.0,-0.015,0.0,127,160,0.008,1404,9261,1123.2,691164.6000000002,-5944.64832,256900.6869599999]
["2025-06-05T13:24:48.000000000",529.28,505.0,24.07,24.49,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,397,520.2,692854.5,-2686.62528,290522.3212799999]
["2025-06-05T13:25:11.000000000",529.325,494.0,35.02,35.51,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,694120.2000000003,0.0,236530.99355]
["2025-06-05T13:25:23.000000000",529.335,480.0,48.06,49.88,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,417,60,0.0,692032.2000000002,0.0,273575.1493800002]
["2025-06-05T13:25:23.000000000",529.335,542.0,0.0,0.01,12.5,12.97,0.004,-0.996,0.002,634,2545,0.002,0,19,126.8,692032.2000000002,671.19678,273575.1493800002]
["2025-06-05T13:25:35.000000000",529.28,529.0,1.35,1.37,1.07,1.09,0.535,-0.465,0.13,3187,75479,0.13,2656,66195,75959.0,696150.1000000001,36536.19839999999,285008.28224]
["2025-06-05T13:25:46.000000000",529.265,510.0,19.08,19.55,0.0,0.01,1.0,-0.002,0.0,184,45,0.001,3590,567,359.0,704973.9000000001,-1900.06135,212971.4726150001]
["2025-06-05T13:25:58.000000000",529.265,528.0,1.96,1.98,0.71,0.72,0.665,-0.335,0.117,1978,57861,0.117,4231,94147,72645.3,704973.9000000001,-139514.78326499998,212971.4726150001]
["2025-06-05T13:26:10.000000000",529.24,600.0,0.0,0.01,70.51,70.96,0.001,-0.999,0.0,1,25,0.0,0,193,0.0,692355.9000000001,0.0,251821.3890800001]
["2025-06-05T13:26:21.000000000",529.14,547.0,0.0,0.01,17.54,18.81,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,691720.4,14.286780000000002,238670.71355999995]
["2025-06-05T13:26:33.000000000",529.215,534.0,0.09,0.1,4.73,5.1,0.068,-0.925,0.041,2479,60397,0.035,138,13741,10646.9,692624.7,51232.77493500001,229341.14161499983]
["2025-06-05T13:26:55.000000000",529.265,460.0,67.54,70.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,693206.8000000003,0.0,209131.65503999995]
["2025-06-05T13:27:07.000000000",529.265,503.0,26.07,27.13,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,2355,43,235.5,690414.3000000002,-1246.419075,251421.51633500005]
["2025-06-05T13:27:18.000000000",529.065,460.0,67.57,70.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,688332.7,0.0,223327.33060500005]
["2025-06-05T13:27:18.000000000",529.065,560.0,0.0,0.01,30.51,31.13,0.002,-1.0,0.001,94,1,0.0,0,0,9.4,688332.7,49.73211000000001,223327.33060500005]
["2025-06-05T13:27:29.000000000",529.115,524.0,5.17,5.37,0.12,0.13,0.92,-0.076,0.036,713,1446,0.039,3821,37891,17468.7,688332.7,-65266.86436500001,223348.436455]
["2025-06-05T13:27:52.000000000",529.215,521.0,7.97,8.44,0.04,0.05,0.954,-0.027,0.004,581,402,0.015,2252,17642,3610.4,693918.3000000003,-16646.987040000004,192986.18797499983]
["2025-06-05T13:28:03.000000000",529.355,508.0,20.97,21.98,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,1080,1047,108.0,688210.8,-571.7034000000001,298211.08053999994]
["2025-06-05T13:28:14.000000000",529.445,495.0,33.08,34.61,0.0,0.01,1.0,-0.001,0.0,79,1,0.0,1346,35,0.0,688210.8,0.0,298261.78186000005]
["2025-06-05T13:28:26.000000000",529.51,440.0,87.37,90.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,686533.0000000001,0.0,349284.91738]
["2025-06-05T13:28:26.000000000",529.51,543.0,0.0,0.01,13.31,13.98,0.003,-1.0,0.002,765,3688,0.0,0,0,153.0,686533.0000000001,810.1503,349284.91738]
["2025-06-05T13:28:48.000000000",529.46,526.0,3.7,3.74,0.25,0.26,0.85,-0.148,0.068,1138,8500,0.069,4016,61219,35448.8,685984.2000000001,-105743.75120000004,319369.2130800001]
["2025-06-05T13:29:00.000000000",529.41,513.0,15.79,16.64,0.0,0.01,1.0,-0.003,0.0,26,34,0.001,1309,2475,130.9,685984.2000000001,-692.99769,319339.05318000005]
["2025-06-05T13:29:11.000000000",529.37,521.0,8.22,8.64,0.03,0.04,0.978,-0.022,0.012,581,402,0.012,2252,17647,3399.6000000000004,689955.3,-10614.92724,340387.5568500001]
["2025-06-05T13:29:23.000000000",529.29,440.0,87.52,91.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,691515.8000000002,0.0,309711.92633999995]
["2025-06-05T13:29:23.000000000",529.29,548.0,0.0,0.01,17.36,18.9,0.003,-1.0,0.001,1,10,0.0,0,0,0.1,691515.8000000002,0.52929,309711.92633999995]
["2025-06-05T13:29:45.000000000",529.205,537.0,0.03,0.04,6.53,8.96,0.024,-1.0,0.015,2240,13822,0.0,19,662,3360.0,692507.2999999999,17781.288,286728.0318450001]
["2025-06-05T13:29:45.000000000",529.205,585.0,0.0,0.01,54.07,57.59,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,692507.2999999999,0.0,286728.0318450001]
["2025-06-05T13:30:08.000000000",529.245,504.0,24.08,25.49,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,1851,10,185.1,689938.1000000001,-979.632495,253107.716535]
["2025-06-05T13:30:19.000000000",529.37,465.0,62.39,66.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,692780.5000000001,0.0,267723.0544300001]
["2025-06-05T13:30:31.000000000",529.34,526.0,3.6,3.63,0.26,0.27,0.841,-0.158,0.071,1138,8528,0.073,4016,61332,37396.6,692780.5000000001,-112415.9358,267707.8822600003]
["2025-06-05T13:30:43.000000000",529.435,541.0,0.01,0.02,10.6,12.91,0.009,-1.0,0.005,2491,3915,0.0,0,6,1245.5,692165.8000000002,6594.112925,371391.24041]
["2025-06-05T13:30:54.000000000",529.46,522.0,6.2,8.43,0.05,0.06,0.966,-0.034,0.018,533,719,0.018,1928,19423,4429.8,691930.2000000002,-13294.7406,371840.81692000007]
["2025-06-05T13:31:07.000000000",529.32,509.0,18.48,21.44,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2834,221.8,692828.5000000002,-1174.0317600000003,316815.48756]
["2025-06-05T13:31:19.000000000",529.38,445.0,82.52,85.85,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,693848.4000000003,0.0,318754.52064000024]
["2025-06-05T13:31:19.000000000",529.38,585.0,0.0,0.01,54.15,57.5,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,693848.4000000003,0.0,318754.52064000024]
["2025-06-05T13:31:41.000000000",529.345,546.0,0.0,0.01,15.71,17.86,0.003,-1.0,0.001,745,811,0.0,0,2,74.5,695552.3,394.362025,317748.33511500026]
["2025-06-05T13:31:53.000000000",529.29,527.0,2.69,2.73,0.42,0.43,0.771,-0.229,0.095,1763,22289,0.096,5474,71042,69298.90000000001,694696.9,-189495.87651,282198.9028500002]
["2025-06-05T13:32:04.000000000",529.43,522.0,6.31,8.33,0.05,0.06,0.966,-0.034,0.018,533,719,0.018,1928,19473,4429.8,693541.8,-13293.9873,360253.82007999986]
["2025-06-05T13:32:15.000000000",529.465,500.0,27.53,30.3,0.0,0.01,0.998,-0.002,0.001,99,24,0.001,2658,6,275.7,693541.8,-1354.900935,360277.63604]
["2025-06-05T13:32:38.000000000",529.51,455.0,72.61,75.96,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,692241.5000000002,0.0,340325.07867]
["2025-06-05T13:32:38.000000000",529.51,555.0,0.0,0.01,24.66,27.45,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,692241.5000000002,434.1982,340325.07867]
["2025-06-05T13:32:49.000000000",529.45,595.0,0.0,0.01,64.07,67.47,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,694307.2000000002,0.0,377965.8838000001]
["2025-06-05T13:33:01.000000000",529.565,518.0,11.11,12.33,0.01,0.02,0.991,-0.009,0.005,340,110,0.005,3035,4218,1687.5,694307.2000000002,-7135.888375000001,378047.98046]
["2025-06-05T13:33:12.000000000",529.595,505.0,23.24,25.26,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,397,520.2,690432.0000000002,-2688.22422,413292.7604300002]
["2025-06-05T13:33:36.000000000",529.475,480.0,47.67,51.12,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,417,60,0.0,690756.4000000003,0.0,333122.3731]
["2025-06-05T13:33:36.000000000",529.475,518.0,11.11,12.32,0.01,0.02,1.0,-0.009,0.0,340,110,0.005,3035,4228,1517.5,690756.4000000003,-8034.783125,333122.3731]
["2025-06-05T13:33:47.000000000",529.505,542.0,0.0,0.01,10.95,13.78,0.004,-0.996,0.002,634,2554,0.002,0,19,126.8,690756.4000000003,671.41234,333141.2477800001]
["2025-06-05T13:33:59.000000000",529.515,523.0,5.05,6.74,0.07,0.08,0.943,-0.046,0.017,658,3245,0.025,5854,29089,15753.6,691793.3,-71571.36545999999,343828.3864050002]
["2025-06-05T13:34:10.000000000",529.575,510.0,18.88,20.85,0.0,0.01,1.0,-0.002,0.0,184,45,0.001,3590,567,359.0,690570.2000000001,-1901.1742500000005,362460.1947]
["2025-06-05T13:34:22.000000000",529.455,575.0,0.0,0.01,43.89,47.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,692350.1000000001,0.0,334477.37224500004]
["2025-06-05T13:34:33.000000000",529.45,600.0,0.0,0.01,68.89,72.38,0.001,-0.999,0.0,1,25,0.0,0,193,0.0,692350.1000000001,0.0,334474.2135500001]
["2025-06-05T13:34:45.000000000",529.455,547.0,0.0,0.01,15.89,19.38,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,693058.6000000001,14.295285000000002,365895.7614000001]
["2025-06-05T13:34:56.000000000",529.35,523.0,6.32,6.55,0.07,0.08,0.942,-0.047,0.018,658,3245,0.026,5854,29124,16404.799999999996,693213.6000000002,-74299.56599999999,300211.32420000015]
["2025-06-05T13:35:08.000000000",529.355,514.0,14.0,17.11,0.0,0.01,1.0,-0.003,0.0,26,37,0.002,1255,4562,251.00000000000003,693358.0000000001,-1328.68105,297403.2848099998]
["2025-06-05T13:35:30.000000000",529.545,497.0,30.62,34.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,690033.1000000001,0.0,356141.78293500014]
["2025-06-05T13:35:42.000000000",529.495,460.0,67.62,71.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,687131.7000000002,0.0,382167.7817050002]
["2025-06-05T13:35:53.000000000",529.435,455.0,72.62,76.12,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,693016.3000000002,0.0,323584.84821500006]
["2025-06-05T13:35:53.000000000",529.435,532.0,0.29,0.3,2.82,2.9,0.191,-0.809,0.093,2417,108670,0.093,1182,44345,33470.7,693016.3000000002,60808.256925,323584.84821500006]
["2025-06-05T13:36:04.000000000",529.465,519.0,8.63,12.03,0.02,0.03,1.0,-0.014,0.0,127,160,0.008,1404,9319,1123.2,693016.3000000002,-5946.950880000001,323603.18388499995]
["2025-06-05T13:36:27.000000000",529.44,508.0,19.63,23.1,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,1080,1047,108.0,687854.5000000002,-571.7952,340884.70896]
["2025-06-05T13:36:39.000000000",529.325,520.0,8.42,9.99,0.02,0.03,1.0,-0.016,0.0,972,407,0.009,4255,24812,3829.5,694563.3000000002,-20270.500875,298952.7028250001]
["2025-06-05T13:36:39.000000000",529.325,580.0,0.0,0.01,48.89,52.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,694563.3000000002,0.0,298952.7028250001]
["2025-06-05T13:36:50.000000000",529.34,537.0,0.02,0.03,5.93,9.4,0.019,-0.981,0.013,2240,14269,0.013,19,662,2936.7,694563.3000000002,15283.63382,298961.1745400001]
["2025-06-05T13:37:12.000000000",529.48,526.0,3.69,3.75,0.24,0.25,0.854,-0.146,0.07,1138,8568,0.07,4016,62180,36078.0,695258.9000000003,-106669.0408,356248.43996000016]
["2025-06-05T13:37:12.000000000",529.48,600.0,0.0,0.01,68.89,72.38,0.001,-1.0,0.0,1,25,0.0,0,193,0.0,695258.9000000003,0.0,356248.43996000016]
["2025-06-05T13:37:35.000000000",529.48,493.0,34.62,38.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,12,0.0,695140.8000000002,0.0,319910.75703999994]
["2025-06-05T13:37:47.000000000",529.485,440.0,87.62,91.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,691936.4000000001,0.0,365923.90659000014]
["2025-06-05T13:37:47.000000000",529.485,542.0,0.0,0.01,10.9,13.77,0.004,-1.0,0.002,634,2554,0.0,0,19,126.8,691936.4000000001,671.3869800000001,365923.90659000014]
["2025-06-05T13:38:09.000000000",529.395,516.0,11.62,15.14,0.01,0.02,1.0,-0.008,0.0,22,33,0.004,1924,3713,769.6,692011.8000000002,-4074.22392,345829.40133]
["2025-06-05T13:38:21.000000000",529.39,517.0,10.62,14.17,0.01,0.02,1.0,-0.009,0.0,1092,101,0.004,1521,3142,608.4000000000001,692011.8000000002,-3220.8087600000003,345826.1350600001]
["2025-06-05T13:38:32.000000000",529.5,498.0,29.62,33.11,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,742,101,0.0,700609.5000000002,0.0,347692.4685000002]
["2025-06-05T13:38:44.000000000",529.465,465.0,62.62,66.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,693345.9000000004,0.0,346090.621365]
["2025-06-05T13:38:44.000000000",529.465,580.0,0.0,0.01,48.89,52.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,693345.9000000004,0.0,346090.621365]
["2025-06-05T13:39:07.000000000",529.525,535.0,0.05,0.06,4.99,5.91,0.043,-0.957,0.029,6689,46476,0.028,3556,52757,29354.900000000005,697909.6000000001,49994.043825000015,345865.60805000004]
["2025-06-05T13:39:18.000000000",529.505,522.0,6.14,8.97,0.05,0.06,0.966,-0.034,0.018,533,723,0.018,1928,19533,4429.8,696753.8000000003,-13295.87055,392786.809]
["2025-06-05T13:39:30.000000000",529.485,503.0,24.65,28.05,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,43,238.2,698976.3000000003,-1232.64108,389016.33589500014]
["2025-06-05T13:39:41.000000000",529.45,512.0,15.63,19.11,0.0,0.01,0.997,-0.003,0.001,107,119,0.001,1428,2320,153.5,699126.0000000001,-699.40345,355141.2943]
["2025-06-05T13:39:41.000000000",529.45,585.0,0.0,0.01,53.89,57.38,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,699126.0000000001,0.0,355141.2943]
["2025-06-05T13:40:04.000000000",529.41,540.0,0.01,0.02,8.91,12.38,0.01,-1.0,0.006,4771,5193,0.0,13,489,2862.6,697123.8999999999,15154.89066,353140.29345]
["2025-06-05T13:40:15.000000000",529.49,440.0,87.62,91.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,700572.7000000001,0.0,365041.5252899999]
["2025-06-05T13:40:26.000000000",529.435,513.0,14.62,18.06,0.0,0.01,1.0,-0.003,0.0,26,34,0.001,1309,2505,130.9,694292.9,-693.030415,347614.84399500006]
["2025-06-05T13:40:38.000000000",529.4,494.0,33.62,37.09,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,700644.9000000003,0.0,313015.6909999999]
["2025-06-05T13:40:49.000000000",529.445,445.0,82.47,86.12,0.0,0.01,1.0,-0.001,0.0,9,6,0.0,76,0,0.0,701277.9,0.0,316443.452605]
["2025-06-05T13:41:01.000000000",529.455,517.0,11.14,13.68,0.01,0.02,1.0,-0.009,0.0,1092,101,0.004,1521,3142,608.4000000000001,699017.4,-3221.204220000001,326114.63052000006]
["2025-06-05T13:41:12.000000000",529.49,531.0,0.52,0.53,2.02,2.05,0.29,-0.709,0.121,2424,115805,0.12,1023,50199,41606.4,700890.9000000001,90301.34256,378970.2892299999]
["2025-06-05T13:41:23.000000000",529.59,518.0,9.91,13.18,0.01,0.02,1.0,-0.009,0.0,340,114,0.005,3035,4233,1517.5,693148.2000000002,-8036.528250000001,406665.80592]
["2025-06-05T13:41:35.000000000",529.52,499.0,28.48,32.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,549,117,0.0,693148.2000000002,0.0,406612.05376]
["2025-06-05T13:41:46.000000000",529.515,590.0,0.0,0.01,58.89,62.43,0.001,-0.999,0.0,1,0,0.0,0,22,0.0,701155.8000000002,0.0,375409.19052]
["2025-06-05T13:41:57.000000000",529.515,549.0,0.0,0.01,17.91,20.79,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,699008.1000000002,136.61487,372653.06494499993]
["2025-06-05T13:42:09.000000000",529.315,536.0,0.03,0.04,4.98,8.44,0.027,-0.952,0.018,4250,24405,0.003,47,2698,7664.1,700918.1000000001,40417.96408500001,326286.1747649999]
["2025-06-05T13:42:21.000000000",529.365,523.0,6.2,6.59,0.07,0.08,0.949,-0.043,0.019,658,3245,0.025,5854,29184,15885.2,700918.1000000001,-70854.44652,326316.99631500023]
["2025-06-05T13:42:32.000000000",529.38,513.0,14.61,18.09,0.0,0.01,0.997,-0.003,0.001,26,34,0.001,1309,2505,133.5,705079.6000000001,-679.1945399999998,353608.8998400002]
["2025-06-05T13:42:55.000000000",529.25,492.0,35.63,39.07,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,703253.6000000003,0.0,282654.4304999999]
["2025-06-05T13:42:55.000000000",529.25,600.0,0.0,0.01,68.95,72.4,0.001,-0.999,0.0,1,25,0.0,0,193,0.0,703253.6000000003,0.0,282654.4304999999]
["2025-06-05T13:43:06.000000000",529.375,541.0,0.01,0.02,9.95,13.36,0.009,-0.991,0.005,2491,3919,0.005,0,6,1245.5,703253.6000000003,6593.365625,282721.18875000003]
["2025-06-05T13:43:17.000000000",529.375,570.0,0.0,0.01,38.97,42.38,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,699828.9000000003,0.0,380919.7218750001]
["2025-06-05T13:43:29.000000000",529.425,508.0,19.63,23.07,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,1080,1047,108.0,696576.8000000002,-571.779,349417.3234499999]
["2025-06-05T13:43:52.000000000",529.505,497.0,30.67,34.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,697040.3000000003,0.0,376744.39601500006]
["2025-06-05T13:44:03.000000000",529.56,460.0,67.65,70.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,702277.5000000001,0.0,413275.5082800002]
["2025-06-05T13:44:03.000000000",529.56,509.0,18.7,21.99,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2218,2899,222.3,702277.5000000001,-1171.91628,413275.5082800002]
["2025-06-05T13:44:15.000000000",529.535,532.0,0.28,0.29,2.73,2.78,0.192,-0.807,0.098,2417,109238,0.096,1182,44546,35033.8,700744.6000000002,65341.44179,438462.3934900001]
["2025-06-05T13:44:26.000000000",529.525,513.0,14.73,17.98,0.0,0.01,1.0,-0.003,0.0,26,34,0.001,1309,2505,130.9,699403.7000000002,-693.1482249999999,383534.427975]
["2025-06-05T13:44:38.000000000",529.405,595.0,0.0,0.01,63.93,67.38,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,699403.7000000002,0.0,383447.512095]
["2025-06-05T13:45:01.000000000",529.405,480.0,47.76,50.88,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,417,60,0.0,704397.8000000002,0.0,324812.20251000003]
["2025-06-05T13:45:01.000000000",529.405,550.0,0.0,0.01,19.06,22.25,0.002,-0.998,0.001,1031,19,0.001,2,20,103.3,704397.8000000002,544.7577449999999,324812.20251000003]
["2025-06-05T13:45:13.000000000",529.35,537.0,0.02,0.03,6.11,9.27,0.019,-1.0,0.013,2240,14396,0.0,19,662,2911.9999999999995,706794.3,15414.671999999997,358208.4982500002]
["2025-06-05T13:45:36.000000000",529.205,519.0,8.79,12.02,0.01,0.02,0.99,-0.01,0.006,127,160,0.006,1404,9544,918.6,709147.3000000002,-4054.76871,295690.647725]
["2025-06-05T13:45:47.000000000",529.33,506.0,21.77,24.91,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,208,399.3,704451.0000000001,-2105.14541,316516.04948]
["2025-06-05T13:45:58.000000000",529.265,493.0,34.38,38.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,12,0.0,705471.7000000001,0.0,318716.50255500025]
["2025-06-05T13:45:58.000000000",529.265,575.0,0.0,0.01,43.89,47.64,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,705471.7000000001,0.0,318716.50255500025]
["2025-06-05T13:46:10.000000000",529.105,575.0,0.0,0.01,43.88,47.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,705471.7000000001,0.0,318620.1526349999]
["2025-06-05T13:46:21.000000000",529.04,528.0,1.76,1.79,0.72,0.74,0.646,-0.354,0.126,1978,59677,0.126,4231,97193,78233.40000000001,707746.6000000004,-150182.81712,194880.34864000007]
["2025-06-05T13:46:44.000000000",529.04,511.0,16.82,20.04,0.0,0.01,1.0,-0.003,0.0,3,7,0.001,1919,1241,191.9,706790.7000000004,-1015.22776,181382.95112000013]
["2025-06-05T13:46:56.000000000",529.015,498.0,29.45,33.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,742,101,0.0,706790.7000000004,0.0,181374.37979500004]
["2025-06-05T13:47:08.000000000",529.07,515.0,12.52,16.02,0.01,0.02,0.992,-0.008,0.004,247,190,0.004,4863,3561,2044.0,708301.4,-9768.748480000002,209687.37124000012]
["2025-06-05T13:47:08.000000000",529.07,546.0,0.0,0.01,15.02,18.8,0.003,-1.0,0.001,745,813,0.0,0,2,74.5,708301.4,394.15715000000006,209687.37124000012]
["2025-06-05T13:47:31.000000000",529.235,535.0,0.04,0.05,5.19,6.41,0.036,-0.964,0.025,6689,46715,0.025,3556,52757,25612.5,706961.9000000003,41452.33137500001,271377.4186549998]
["2025-06-05T13:47:42.000000000",529.25,516.0,11.58,14.95,0.01,0.02,1.0,-0.008,0.0,22,34,0.004,1924,3721,769.6,703666.9000000001,-4073.108,289343.6212500001]
["2025-06-05T13:47:42.000000000",529.25,555.0,0.0,0.01,24.08,27.67,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,703666.9000000001,433.985,289343.6212500001]
["2025-06-05T13:48:05.000000000",529.26,485.0,42.62,45.91,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,707084.7000000002,0.0,304313.3855399999]
["2025-06-05T13:48:05.000000000",529.26,555.0,0.0,0.01,24.15,27.6,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,707084.7000000002,433.9932,304313.3855399999]
["2025-06-05T13:48:28.000000000",529.4,540.0,0.01,0.02,9.13,12.57,0.01,-0.99,0.006,4771,5195,0.006,13,489,2870.4,704845.6000000003,15113.311200000002,307597.28199999995]
["2025-06-05T13:48:39.000000000",529.375,507.0,20.43,23.91,0.0,0.01,1.0,-0.002,0.0,21,52,0.001,533,114,53.3,704845.6000000003,-282.15687500000007,307582.7562500001]
["2025-06-05T13:48:51.000000000",529.225,507.0,20.45,23.89,0.0,0.01,1.0,-0.002,0.0,21,52,0.001,533,114,53.3,702581.6000000002,-282.0769250000001,311236.1640500004]
["2025-06-05T13:49:02.000000000",529.205,494.0,33.45,36.93,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,708961.5000000003,0.0,259869.81968500017]
["2025-06-05T13:49:02.000000000",529.205,580.0,0.0,0.01,49.21,52.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,708961.5000000003,0.0,259869.81968500017]
["2025-06-05T13:49:25.000000000",529.265,548.0,0.0,0.01,17.16,20.54,0.003,-1.0,0.001,1,19,0.0,0,0,0.1,702139.7000000001,0.5292650000000001,292780.4004950002]
["2025-06-05T13:49:36.000000000",529.27,531.0,0.43,0.45,2.15,2.19,0.263,-0.737,0.119,2424,118681,0.119,1023,50341,41019.3,707346.2000000002,88239.36512999999,314912.47438]
["2025-06-05T13:49:48.000000000",529.24,512.0,16.06,18.85,0.0,0.01,0.997,-0.003,0.001,107,119,0.001,1428,2320,153.5,710164.6000000002,-699.12604,306345.2816]
["2025-06-05T13:49:59.000000000",529.09,516.0,11.69,14.84,0.01,0.02,0.992,-0.008,0.004,22,34,0.004,1924,3746,778.4,710701.2000000002,-4025.31672,252616.1368600001]
["2025-06-05T13:49:59.000000000",529.09,600.0,0.0,0.01,69.16,71.02,0.001,-1.0,0.0,1,25,0.0,0,194,0.0,710701.2000000002,0.0,252616.1368600001]
["2025-06-05T13:50:21.000000000",529.215,549.0,0.0,0.01,18.22,20.94,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,710411.6000000001,136.53747,272984.9734499999]
["2025-06-05T13:50:33.000000000",529.21,536.0,0.03,0.04,5.25,8.35,0.027,-0.973,0.018,4250,25165,0.018,47,2698,7734.6,708900.7000000003,40036.85334,263696.3464300001]
["2025-06-05T13:50:44.000000000",529.02,565.0,0.0,0.01,34.28,37.45,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,709129.4000000003,0.0,204449.3013599999]
["2025-06-05T13:50:56.000000000",528.975,502.0,25.52,28.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,709129.4000000003,-430.0566750000001,204431.9103]
["2025-06-05T13:51:07.000000000",528.965,480.0,47.58,50.73,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,417,60,0.0,711486.4000000001,0.0,170759.42337000018]
["2025-06-05T13:51:18.000000000",528.98,555.0,0.0,0.01,24.26,27.47,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,704877.5999999999,433.7636,179016.35364]
["2025-06-05T13:51:29.000000000",528.95,508.0,19.74,22.77,0.0,0.01,0.998,-0.002,0.001,22,11,0.001,1080,1047,110.2,705999.2999999999,-559.6291000000001,175386.59625000012]
["2025-06-05T13:51:41.000000000",528.97,516.0,11.74,14.79,0.01,0.02,0.992,-0.008,0.004,22,34,0.004,1924,3746,778.4,705999.2999999999,-4024.40376,175393.22775000008]
["2025-06-05T13:51:52.000000000",528.92,502.0,25.56,28.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,707492.9000000003,-430.01196,127294.6474800002]
["2025-06-05T13:52:15.000000000",528.93,485.0,42.7,45.77,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,710562.6000000003,0.0,127027.82880000006]
["2025-06-05T13:52:15.000000000",528.93,541.0,0.0,0.01,10.34,13.4,0.004,-0.996,0.002,2491,4920,0.002,0,6,498.2000000000001,710562.6000000003,2635.12926,127027.82880000006]
["2025-06-05T13:52:26.000000000",528.97,536.0,0.02,0.03,5.34,8.26,0.02,-0.98,0.014,4250,25672,0.014,47,2698,6015.8,710562.6000000003,31125.65274,127037.43520000014]
["2025-06-05T13:52:38.000000000",528.905,516.0,11.8,14.85,0.01,0.02,1.0,-0.008,0.0,22,34,0.004,1924,3746,769.6,709712.3000000003,-4070.45288,90832.557985]
["2025-06-05T13:52:49.000000000",528.945,502.0,25.62,28.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,708660.1000000003,-430.0322850000001,113621.08861500028]
["2025-06-05T13:53:01.000000000",528.905,496.0,31.41,34.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,241,0,0.0,709712.3000000003,0.0,90832.557985]
["2025-06-05T13:53:12.000000000",528.915,550.0,0.0,0.01,19.35,22.33,0.002,-0.998,0.001,1031,19,0.001,2,20,103.3,709712.3000000003,544.2535349999999,90834.27535500008]
["2025-06-05T13:53:24.000000000",529.13,537.0,0.02,0.03,7.83,8.98,0.018,-0.982,0.012,2240,14442,0.012,19,668,2710.8,709360.9000000003,14102.372759999998,105377.82689000004]
["2025-06-05T13:53:35.000000000",529.115,524.0,5.04,5.42,0.11,0.12,0.922,-0.073,0.035,713,1451,0.039,3821,40013,17397.4,707254.2000000003,-65644.12336000001,193043.37483000007]
["2025-06-05T13:53:47.000000000",529.15,532.0,0.21,0.22,3.06,3.1,0.155,-0.845,0.086,2417,113102,0.086,1182,45024,30951.4,706200.6000000003,56201.0215,198412.2006000001]
["2025-06-05T13:54:09.000000000",529.065,493.0,34.46,37.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,12,0.0,706034.1000000002,0.0,172545.55564500004]
["2025-06-05T13:54:09.000000000",529.065,575.0,0.0,0.01,45.06,47.58,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,706034.1000000002,0.0,172545.55564500004]
["2025-06-05T13:54:32.000000000",528.96,500.0,27.7,30.62,0.0,0.01,1.0,-0.002,0.0,99,24,0.001,2658,6,265.8,710479.9000000003,-1405.9756800000002,91959.16703999994]
["2025-06-05T13:54:32.000000000",528.96,527.0,2.41,2.45,0.47,0.48,0.736,-0.264,0.108,1763,23426,0.108,5474,75354,78159.6,710479.9000000003,-212000.82048000005,91959.16703999994]
["2025-06-05T13:54:43.000000000",528.975,507.0,20.69,23.67,0.0,0.01,1.0,-0.002,0.0,21,52,0.001,533,114,53.3,710479.9000000003,-281.94367500000004,91961.77477500004]
["2025-06-05T13:55:06.000000000",528.925,494.0,33.45,36.39,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,710278.1000000002,0.0,99921.86637500004]
["2025-06-05T13:55:06.000000000",528.925,533.0,0.1,0.11,3.9,4.28,0.08,-0.92,0.052,2676,87290,0.052,358,20497,15776.799999999996,710278.1000000002,63754.50379999999,99921.86637500004]
["2025-06-05T13:55:18.000000000",528.665,541.0,0.0,0.01,10.65,13.26,0.004,-0.996,0.002,2491,4973,0.002,0,6,498.2000000000001,710609.7000000002,2633.80903,36930.950904999954]
["2025-06-05T13:55:29.000000000",528.675,527.0,2.19,2.25,0.56,0.57,0.721,-0.279,0.11,1763,23490,0.111,5474,75818,80154.40000000001,710609.7000000002,-218704.3887,36931.64947500012]
["2025-06-05T13:55:52.000000000",528.61,508.0,20.08,22.31,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,1080,1047,108.0,710022.1000000001,-570.8988,-11829.763190000069]
["2025-06-05T13:56:03.000000000",528.485,480.0,47.36,50.41,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,417,60,0.0,710953.6,0.0,-83777.55614000018]
["2025-06-05T13:56:15.000000000",528.63,435.0,92.35,95.46,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,710953.6,0.0,-83800.54212000022]
["2025-06-05T13:56:15.000000000",528.63,541.0,0.0,0.01,10.72,13.14,0.004,-0.996,0.002,2491,4973,0.002,0,6,498.2000000000001,710953.6,2633.63466,-83800.54212000022]
["2025-06-05T13:56:26.000000000",528.67,527.0,2.2,2.24,0.55,0.56,0.702,-0.298,0.114,1763,23567,0.114,5474,76341,82501.8,713651.9000000003,-223655.95818000005,-42610.27333000013]
["2025-06-05T13:56:37.000000000",528.68,521.0,7.25,7.93,0.04,0.05,0.952,-0.029,0.005,581,412,0.016,2252,18059,3893.7,712125.9000000001,-17513.58236,-16226.775240000168]
["2025-06-05T13:57:00.000000000",528.61,493.0,34.62,37.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,12,0.0,713073.1000000001,0.0,-49473.13850999997]
["2025-06-05T13:57:11.000000000",528.555,435.0,92.42,95.39,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,709158.7999999998,0.0,-18009.983070000166]
["2025-06-05T13:57:11.000000000",528.555,541.0,0.0,0.01,10.77,13.01,0.004,-1.0,0.002,2491,4973,0.0,0,6,498.2000000000001,709158.7999999998,2633.26101,-18009.983070000166]
["2025-06-05T13:57:23.000000000",528.565,590.0,0.0,0.01,59.64,62.59,0.001,-0.999,0.0,1,0,0.0,0,22,0.0,714305.5000000002,0.0,-47222.52566500017]
["2025-06-05T13:57:46.000000000",528.395,513.0,14.95,15.76,0.0,0.01,1.0,-0.003,0.0,26,34,0.002,1309,2505,261.8,711693.9000000001,-1383.33811,-85023.511055]
["2025-06-05T13:57:57.000000000",528.325,493.0,34.68,37.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,12,0.0,714193.7,0.0,-134420.144775]
["2025-06-05T13:58:08.000000000",528.03,435.0,92.1,95.07,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,710658.6000000002,0.0,-163098.96245999986]
["2025-06-05T13:58:20.000000000",528.07,509.0,18.86,19.66,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2218,2901,221.8,708408.1000000002,-1171.2592600000005,-283368.17077]
["2025-06-05T13:58:20.000000000",528.07,526.0,2.54,2.6,0.49,0.5,0.742,-0.257,0.1,1138,9046,0.1,4016,65398,51540.00000000001,708408.1000000002,-151978.54600000003,-283368.17077]
["2025-06-05T13:58:43.000000000",528.245,513.0,14.88,15.57,0.0,0.01,1.0,-0.003,0.0,26,34,0.002,1309,2505,261.8,711075.8000000002,-1382.94541,-267192.6599399997]
["2025-06-05T13:58:54.000000000",528.205,493.0,34.96,35.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,12,0.0,708890.7999999999,0.0,-185970.41640000016]
["2025-06-05T13:58:54.000000000",528.205,546.0,0.0,0.01,17.53,18.03,0.003,-1.0,0.001,745,814,0.0,0,2,74.5,708890.7999999999,393.5127250000001,-185970.41640000016]
["2025-06-05T13:59:06.000000000",528.24,540.0,0.01,0.02,11.56,11.99,0.009,-1.0,0.005,4771,5210,0.0,13,489,2385.5,713214.9,12601.1652,-142184.77607999995]
["2025-06-05T13:59:17.000000000",528.225,526.0,2.65,2.69,0.44,0.45,0.764,-0.236,0.097,1138,9146,0.097,4016,65928,49993.8,713214.9,-147462.46035,-142180.73857499994]
["2025-06-05T13:59:40.000000000",528.23,511.0,17.01,17.44,0.0,0.01,0.997,-0.003,0.001,3,7,0.001,1919,1241,192.2,713059.9,-1012.0886800000002,-193255.58664999987]
["2025-06-05T13:59:51.000000000",528.23,492.0,36.03,37.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,712982.8999999999,0.0,-174309.03300999998]
["2025-06-05T13:59:51.000000000",528.23,600.0,0.0,0.01,69.99,72.91,0.001,-1.0,0.0,1,25,0.0,0,194,0.0,712982.8999999999,0.0,-174309.03300999998]
["2025-06-05T14:00:04.000000000",528.135,546.0,0.0,0.01,17.62,18.06,0.003,-0.997,0.001,745,814,0.001,0,2,74.5,712829.2,393.46057500000006,-242918.8620599999]
["2025-06-05T14:00:15.000000000",528.045,544.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,694,779,0.002,0,2,138.8,712829.2,732.9264599999999,-242877.4660200001]
["2025-06-05T14:00:38.000000000",528.2,512.0,16.02,16.51,0.0,0.01,0.997,-0.003,0.001,107,119,0.001,1428,2520,153.5,708376.7,-697.7522,-130099.35740000004]
["2025-06-05T14:00:50.000000000",528.355,492.0,35.98,37.57,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,708994.5,0.0,-156486.59883500033]
["2025-06-05T14:00:50.000000000",528.355,600.0,0.0,0.01,70.07,72.77,0.001,-0.999,0.0,1,25,0.0,0,194,0.0,708994.5,0.0,-156486.59883500033]
["2025-06-05T14:01:13.000000000",528.2,499.0,29.0,29.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,549,117,54.900000000000006,710043.1,-289.9818,-170354.53580000004]
["2025-06-05T14:01:24.000000000",528.165,526.0,2.6,2.66,0.46,0.47,0.755,-0.245,0.098,1138,9153,0.098,4016,66460,50509.2,701204.1,-148965.76926,-194778.27319499973]
["2025-06-05T14:01:35.000000000",528.14,512.0,15.93,16.51,0.0,0.01,0.997,-0.003,0.001,107,119,0.001,1428,2520,153.5,704040.1,-697.6729399999999,-188662.69894000003]
["2025-06-05T14:01:47.000000000",528.085,492.0,35.87,37.52,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,704040.1,0.0,-188643.05178500016]
["2025-06-05T14:01:58.000000000",528.04,532.0,0.13,0.14,4.01,4.25,0.096,-0.901,0.057,2417,115577,0.053,1182,45267,20041.500000000004,706308.7,39667.94892,-240107.70860000007]
["2025-06-05T14:01:58.000000000",528.04,545.0,0.0,0.01,15.59,17.14,0.003,-1.0,0.001,750,2022,0.0,0,72,75.0,706308.7,396.03,-240107.70860000007]
["2025-06-05T14:02:21.000000000",527.925,525.0,3.25,3.3,0.34,0.35,0.811,-0.188,0.08,2682,8743,0.081,8324,63853,88880.40000000001,704856.3,-242678.6757,-347067.9255749999]
["2025-06-05T14:02:34.000000000",527.945,510.0,17.72,18.15,0.0,0.01,1.0,-0.003,0.0,184,45,0.001,3590,569,359.0,704856.3,-1895.32255,-347081.0739550003]
["2025-06-05T14:02:45.000000000",527.885,460.0,66.14,69.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,702294.1000000001,0.0,-280340.1917549996]
["2025-06-05T14:02:45.000000000",527.885,580.0,0.0,0.01,51.88,52.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,702294.1000000001,0.0,-280340.1917549996]
["2025-06-05T14:02:56.000000000",527.865,541.0,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,2491,6074,0.0,0,6,498.2000000000001,701134.3,2629.8234300000004,-328061.235255]
["2025-06-05T14:03:19.000000000",527.73,520.0,7.66,8.01,0.05,0.06,0.95,-0.033,0.007,972,426,0.017,4255,25848,7913.9000000000015,695468.2,-34582.67463000001,-360759.39438000007]
["2025-06-05T14:03:30.000000000",527.59,513.0,14.36,14.92,0.0,0.01,1.0,-0.003,0.0,26,34,0.002,1309,2505,261.8,695005.8999999999,-1381.23062,-373360.14289]
["2025-06-05T14:03:42.000000000",527.565,485.0,42.3,44.4,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,697796.9,0.0,-493205.21911499975]
["2025-06-05T14:03:42.000000000",527.565,555.0,0.0,0.01,27.2,27.74,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,697796.9,432.6033000000001,-493205.21911499975]
["2025-06-05T14:03:53.000000000",527.505,590.0,0.0,0.01,60.63,62.74,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,691281.9999999999,0.0,-474806.1954899999]
["2025-06-05T14:04:16.000000000",527.455,520.0,7.36,7.79,0.06,0.07,0.962,-0.038,0.019,972,426,0.019,4255,25860,9931.3,695052.7999999998,-32901.060535000004,-459187.5542600002]
["2025-06-05T14:04:27.000000000",527.555,499.0,28.24,28.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,694668.8999999999,-289.627695,-485124.2789050004]
["2025-06-05T14:04:38.000000000",527.61,460.0,66.43,69.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,698249.5,0.0,-503956.7160900003]
["2025-06-05T14:04:50.000000000",527.595,504.0,23.34,23.81,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,1851,10,185.1,698249.5,-976.578345,-503942.3885550003]
["2025-06-05T14:05:01.000000000",527.51,530.0,0.35,0.36,2.83,2.86,0.214,-0.785,0.097,11225,140472,0.096,2060,82786,128658.5,694508.3,470045.69815,-441203.5613899999]
["2025-06-05T14:05:13.000000000",527.61,515.0,12.36,12.88,0.01,0.02,1.0,-0.008,0.0,247,191,0.004,4863,3568,1945.2000000000005,692511.0999999999,-10263.06972,-469007.8296900002]
["2025-06-05T14:05:24.000000000",527.475,494.0,33.23,33.78,0.0,0.01,0.998,-0.001,0.0,20,7,0.0,449,1,0.0,695170.2,0.0,-472407.6649499998]
["2025-06-05T14:05:24.000000000",527.475,538.0,0.01,0.02,10.23,10.72,0.01,-1.0,0.006,4083,23502,0.0,23,244,2449.8,695170.2,12922.08255,-472407.6649499998]
["2025-06-05T14:05:35.000000000",527.445,540.0,0.0,0.01,12.3,12.75,0.004,-1.0,0.002,4771,5347,0.0,13,489,954.2,695170.2,5032.880190000001,-472380.7968900002]
["2025-06-05T14:05:58.000000000",527.55,525.0,2.97,3.03,0.43,0.45,0.763,-0.237,0.09,2682,8839,0.09,8324,66668,99054.0,695031.5,-267879.339,-554863.9012499998]
["2025-06-05T14:06:10.000000000",527.485,510.0,17.25,17.75,0.0,0.01,0.997,-0.003,0.001,184,45,0.001,3590,569,377.4,694783.5999999999,-1796.6139099999998,-512730.1895800001]
["2025-06-05T14:06:21.000000000",527.525,460.0,65.93,69.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,694783.5999999999,0.0,-512769.0706999999]
["2025-06-05T14:06:21.000000000",527.525,580.0,0.0,0.01,50.83,54.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,694783.5999999999,0.0,-512769.0706999999]
["2025-06-05T14:06:32.000000000",527.33,541.0,0.0,0.01,13.24,14.01,0.003,-1.0,0.002,2491,6074,0.0,0,6,498.2000000000001,694525.1999999998,2627.1580600000007,-476331.9157000003]
["2025-06-05T14:06:55.000000000",527.335,520.0,7.16,7.54,0.07,0.08,0.948,-0.043,0.016,972,426,0.021,4255,25913,10490.7,682374.3999999999,-38918.905005,-580550.4841899998]
["2025-06-05T14:07:06.000000000",527.205,517.0,10.01,10.49,0.02,0.03,1.0,-0.015,0.0,1092,104,0.008,1521,3327,1216.8000000000002,682374.3999999999,-6415.030440000001,-580407.3653699999]
["2025-06-05T14:07:17.000000000",527.22,455.0,71.47,74.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,689960.7,0.0,-631601.6517000003]
["2025-06-05T14:07:17.000000000",527.22,555.0,0.0,0.01,27.49,28.0,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,689960.7,432.3204,-631601.6517000003]
["2025-06-05T14:07:29.000000000",527.215,536.0,0.01,0.02,8.56,9.05,0.011,-1.0,0.008,4250,27184,0.0,47,2700,3400.0,688106.7999999999,17925.31,-572706.2734899997]
["2025-06-05T14:07:40.000000000",527.145,547.0,0.0,0.01,19.51,20.04,0.002,-0.998,0.001,27,37,0.001,0,0,2.7,689336.4,14.232915,-658562.2485]
["2025-06-05T14:08:03.000000000",527.16,499.0,27.97,28.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,689188.7,-289.41084,-606873.4450799999]
["2025-06-05T14:08:14.000000000",527.145,460.0,66.11,69.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,683492.5000000001,0.0,-617888.2674450002]
["2025-06-05T14:08:14.000000000",527.145,546.0,0.0,0.01,18.63,19.07,0.003,-1.0,0.001,745,814,0.0,0,2,74.5,683492.5000000001,392.723025,-617888.2674450002]
["2025-06-05T14:08:36.000000000",527.42,497.0,28.85,30.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,689929.9,0.0,-573911.54558]
["2025-06-05T14:08:48.000000000",527.49,509.0,18.07,18.71,0.0,0.01,1.0,-0.003,0.0,5,4,0.001,2218,2901,221.8,694823.7000000001,-1169.9728200000002,-562522.1933699998]
["2025-06-05T14:08:59.000000000",527.505,494.0,33.14,33.74,0.0,0.01,0.998,-0.001,0.0,20,7,0.0,449,1,0.0,695552.9999999999,0.0,-481468.5836400002]
["2025-06-05T14:08:59.000000000",527.505,542.0,0.0,0.01,14.27,14.74,0.003,-1.0,0.002,634,2590,0.0,0,19,126.8,695552.9999999999,668.8763399999999,-481468.5836400002]
["2025-06-05T14:09:10.000000000",527.395,540.0,0.0,0.01,12.38,12.81,0.004,-1.0,0.002,4771,5349,0.0,13,489,954.2,693449.7999999998,5032.40309,-537388.0804599999]
["2025-06-05T14:09:22.000000000",527.255,525.0,2.75,2.84,0.51,0.52,0.76,-0.24,0.093,2682,8942,0.093,8324,67972,102355.8,693449.7999999998,-276653.86203,-537245.4277400002]
["2025-06-05T14:09:45.000000000",527.435,504.0,22.07,23.57,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,1851,10,186.0,689966.7,-971.53527,-587517.7580250002]
["2025-06-05T14:09:56.000000000",527.465,480.0,47.18,48.48,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,417,60,0.0,690897.1000000001,0.0,-531871.9700750003]
["2025-06-05T14:09:56.000000000",527.465,580.0,0.0,0.01,51.13,53.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690897.1000000001,0.0,-531871.9700750003]
["2025-06-05T14:10:08.000000000",527.415,535.0,0.02,0.03,7.18,7.81,0.019,-1.0,0.013,6689,48741,0.0,3556,52777,8695.699999999999,690897.1000000001,45862.426155,-531821.5523249995]
["2025-06-05T14:10:32.000000000",527.335,520.0,7.25,7.66,0.06,0.07,0.948,-0.038,0.011,972,426,0.02,4255,26069,9579.2,697139.6000000001,-39237.94268000001,-582071.3183299999]
["2025-06-05T14:10:43.000000000",527.215,521.0,6.15,6.6,0.1,0.11,0.94,-0.06,0.029,581,413,0.029,2252,18360,8215.7,693779.3999999999,-25548.311685000008,-557412.8207699999]
["2025-06-05T14:10:55.000000000",527.085,455.0,71.07,73.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,681755.0,0.0,-657395.1703800007]
["2025-06-05T14:10:55.000000000",527.085,555.0,0.0,0.01,26.51,28.16,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,681755.0,432.2097,-657395.1703800007]
["2025-06-05T14:11:06.000000000",526.965,529.0,0.49,0.5,2.49,2.54,0.269,-0.731,0.105,3187,94749,0.104,2656,76932,61085.9,681755.0,30780.552615000004,-657245.5030199997]
["2025-06-05T14:11:17.000000000",527.025,550.0,0.0,0.01,21.47,23.77,0.002,-1.0,0.001,1031,19,0.0,2,20,103.1,683358.6000000001,543.3627749999999,-682639.6717499999]
["2025-06-05T14:11:40.000000000",527.27,498.0,28.87,30.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,742,101,74.3,688412.1000000001,-390.70706999999993,-587365.5982499999]
["2025-06-05T14:11:40.000000000",527.27,600.0,0.0,0.01,71.19,73.86,0.001,-1.0,0.0,1,25,0.0,0,194,0.0,688412.1000000001,0.0,-587365.5982499999]
["2025-06-05T14:11:51.000000000",527.325,545.0,0.0,0.01,17.48,18.74,0.003,-1.0,0.001,750,2022,0.0,0,72,75.0,688412.1000000001,395.49375,-587426.8668750001]
["2025-06-05T14:12:14.000000000",527.465,496.0,30.2,31.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,241,0,0.0,690949.9999999999,0.0,-529018.9118899996]
["2025-06-05T14:12:25.000000000",527.43,508.0,19.19,19.65,0.0,0.01,0.998,-0.002,0.001,22,11,0.001,1080,1047,110.2,691052.5,-558.02094,-524214.2592899997]
["2025-06-05T14:12:37.000000000",527.38,493.0,34.16,34.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,12,0.0,691052.5,0.0,-524164.5641399999]
["2025-06-05T14:12:37.000000000",527.38,575.0,0.0,0.01,47.4,47.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,691052.5,0.0,-524164.5641399999]
["2025-06-05T14:12:48.000000000",527.18,530.0,0.28,0.29,3.06,3.13,0.185,-0.814,0.088,11225,143234,0.087,2060,85174,116702.0,693515.6,426267.2044,-582359.9306000001]
["2025-06-05T14:12:59.000000000",527.33,524.0,3.61,3.66,0.3,0.31,0.826,-0.174,0.074,713,2373,0.074,3821,43831,33551.6,694393.2999999999,-121281.68136,-600072.5368500001]
["2025-06-05T14:13:22.000000000",527.355,503.0,23.2,25.01,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,2355,43,235.5,696219.9999999999,-1241.921025,-508565.34135000006]
["2025-06-05T14:13:34.000000000",527.165,491.0,35.99,36.51,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,329,1,0.0,699125.9999999999,0.0,-580366.4918000002]
["2025-06-05T14:13:34.000000000",527.165,549.0,0.0,0.01,21.29,22.02,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,699125.9999999999,136.00857,-580366.4918000002]
["2025-06-05T14:13:45.000000000",527.165,534.0,0.03,0.04,6.64,7.03,0.026,-0.952,0.018,2479,64715,0.003,138,14020,4503.6,694282.5,23304.910320000003,-616777.2511850001]
["2025-06-05T14:13:56.000000000",527.19,519.0,8.05,8.46,0.04,0.05,0.973,-0.027,0.015,127,162,0.015,1404,10298,2296.5,694711.3,-10098.32445,-625384.9365899998]
["2025-06-05T14:14:08.000000000",527.085,521.0,5.95,6.39,0.1,0.11,0.943,-0.057,0.029,581,413,0.029,2252,18503,8215.7,694711.3,-25542.012015000004,-625260.3791850004]
["2025-06-05T14:14:31.000000000",527.175,450.0,76.43,78.8,0.0,0.01,1.0,-0.001,0.0,127,126,0.0,926,0,0.0,698220.2,0.0,-655565.3081999999]
["2025-06-05T14:14:31.000000000",527.175,550.0,0.0,0.01,21.75,23.47,0.002,-0.998,0.001,1031,19,0.001,2,20,103.3,698220.2,542.4630749999999,-655565.3081999999]
["2025-06-05T14:14:42.000000000",527.05,529.0,0.48,0.49,2.41,2.44,0.263,-0.737,0.107,3187,98487,0.107,2656,77084,62520.100000000006,694221.2,29945.399850000005,-713995.6891000003]
["2025-06-05T14:14:53.000000000",527.09,570.0,0.0,0.01,42.0,43.12,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,694221.2,0.0,-714049.8771800002]
["2025-06-05T14:15:16.000000000",526.895,490.0,36.71,37.17,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,58,0.0,689183.3,0.0,-722716.0536449999]
["2025-06-05T14:15:16.000000000",526.895,590.0,0.0,0.01,61.31,63.84,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,689183.3,0.0,-722716.0536449999]
["2025-06-05T14:15:27.000000000",526.75,542.0,0.0,0.01,14.54,15.47,0.003,-0.997,0.002,634,2590,0.002,0,19,126.8,687497.3000000002,667.919,-826851.5902500001]
["2025-06-05T14:15:50.000000000",526.62,495.0,30.33,32.48,0.0,0.01,1.0,-0.002,0.0,79,1,0.0,1346,35,0.0,678961.2,0.0,-801567.2487600002]
["2025-06-05T14:16:01.000000000",526.685,502.0,23.47,25.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,683831.1999999998,-427.141535,-770990.9973599999]
["2025-06-05T14:16:13.000000000",526.665,440.0,85.37,88.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,680399.6999999998,0.0,-818077.6978049998]
["2025-06-05T14:16:13.000000000",526.665,548.0,0.0,0.01,20.67,22.55,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,680399.6999999998,0.526665,-818077.6978049998]
["2025-06-05T14:16:24.000000000",526.755,526.0,1.7,1.72,0.94,0.95,0.575,-0.425,0.121,1138,9698,0.121,4016,76059,62363.4,680399.6999999998,-183436.10769,-818217.4963350003]
["2025-06-05T14:16:36.000000000",526.735,509.0,16.46,18.86,0.0,0.01,1.0,-0.003,0.0,5,4,0.001,2218,2901,221.8,687867.4000000001,-1168.29823,-835618.7248199997]
["2025-06-05T14:16:59.000000000",525.74,491.0,34.48,35.25,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,329,1,0.0,653769.5999999999,0.0,-1029787.9676]
["2025-06-05T14:16:59.000000000",525.74,595.0,0.0,0.01,67.26,69.54,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,653769.5999999999,0.0,-1029787.9676]
["2025-06-05T14:17:10.000000000",525.67,549.0,0.0,0.01,22.92,23.84,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,653769.5999999999,135.62286,-1029650.8558000004]
["2025-06-05T14:17:21.000000000",525.845,518.0,7.43,8.96,0.08,0.09,0.947,-0.053,0.023,340,316,0.023,3035,4847,7762.5,644174.8999999998,-32594.502324999998,-1041597.456915]
["2025-06-05T14:17:33.000000000",525.89,495.0,30.29,31.12,0.0,0.01,0.998,-0.002,0.0,79,1,0.0,1346,36,0.0,654347.7,0.0,-969925.74739]
["2025-06-05T14:17:55.000000000",526.075,425.0,100.34,102.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,655546.4,0.0,-965825.3011000002]
["2025-06-05T14:17:55.000000000",526.075,493.0,32.3,33.35,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,332,12,0.0,655546.4,0.0,-965825.3011000002]
["2025-06-05T14:18:07.000000000",525.825,521.0,5.0,5.11,0.22,0.23,0.895,-0.105,0.045,581,414,0.045,2252,19341,12748.499999999998,661973.7,-39539.410875,-943994.1669750002]
["2025-06-05T14:18:18.000000000",525.88,504.0,20.56,23.06,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,1851,10,186.0,655520.2,-968.67096,-981179.5416800004]
["2025-06-05T14:18:30.000000000",525.97,531.0,0.11,0.12,4.94,5.3,0.074,-0.92,0.041,2424,129567,0.036,1023,51167,13621.2,657250.7,32902.579320000004,-970622.40815]
["2025-06-05T14:18:41.000000000",526.045,547.0,0.0,0.01,19.62,22.46,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,657250.7,14.203215,-970760.812775]
["2025-06-05T14:18:53.000000000",526.145,531.0,0.11,0.12,4.84,5.3,0.076,-0.919,0.042,2424,129608,0.037,1023,51168,13965.9,662038.2,33650.655765,-948851.99758]
["2025-06-05T14:19:04.000000000",526.13,509.0,15.69,18.54,0.0,0.01,0.997,-0.003,0.001,5,4,0.001,2218,2901,222.3,662928.5999999999,-1164.32569,-939951.23794]
["2025-06-05T14:19:15.000000000",526.37,580.0,0.0,0.01,52.5,54.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,668224.6000000001,0.0,-924381.5172799996]
["2025-06-05T14:19:27.000000000",526.56,595.0,0.0,0.01,67.55,70.42,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,668224.6000000001,0.0,-924715.1846399996]
["2025-06-05T14:19:38.000000000",526.64,537.0,0.01,0.02,10.15,12.31,0.01,-1.0,0.006,2240,15176,0.0,19,668,1344.0,677620.8,7078.0416000000005,-817288.4028800001]
["2025-06-05T14:19:50.000000000",526.625,521.0,5.31,5.97,0.14,0.15,0.924,-0.076,0.036,581,414,0.036,2252,19786,10198.8,679132.8999999999,-31679.6535,-787996.8868750003]
["2025-06-05T14:20:01.000000000",526.745,499.0,27.0,28.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,549,117,54.900000000000006,678615.0,-289.18300500000004,-792496.2804199998]
["2025-06-05T14:20:13.000000000",526.835,450.0,74.85,77.29,0.0,0.01,1.0,-0.001,0.0,127,126,0.0,926,0,0.0,678615.0,0.0,-792631.6868599997]
["2025-06-05T14:20:24.000000000",526.745,549.0,0.0,0.01,21.75,24.09,0.002,-0.998,0.001,258,32,0.001,0,0,25.8,690607.1000000002,135.90021000000002,-794145.519015]
["2025-06-05T14:20:36.000000000",526.71,527.0,1.14,1.15,1.41,1.42,0.457,-0.543,0.123,1763,30659,0.123,5474,94899,89015.1,681757.3999999999,-240418.35963000005,-808598.8714800001]
["2025-06-05T14:20:47.000000000",526.78,528.0,0.73,0.74,1.95,1.97,0.344,-0.656,0.116,1978,75525,0.116,4231,112264,72024.40000000001,681789.3,-137672.89944,-778147.3000600003]
["2025-06-05T14:20:58.000000000",526.95,494.0,31.01,33.26,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,449,1,0.0,681789.3,0.0,-778398.4201500001]
["2025-06-05T14:20:58.000000000",526.95,580.0,0.0,0.01,52.81,54.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,681789.3,0.0,-778398.4201500001]
["2025-06-05T14:21:21.000000000",526.77,539.0,0.0,0.01,11.94,13.96,0.004,-1.0,0.002,1687,27227,0.0,2,48,337.40000000000003,684436.7,1777.3219800000002,-729256.7006099998]
["2025-06-05T14:21:21.000000000",526.77,575.0,0.0,0.01,47.94,49.16,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,684436.7,0.0,-729256.7006099998]
["2025-06-05T14:21:44.000000000",526.755,500.0,26.19,26.98,0.0,0.01,1.0,-0.002,0.0,99,26,0.001,2658,6,265.8,682544.1,-1400.11479,-789182.7607349999]
["2025-06-05T14:21:55.000000000",526.735,460.0,65.09,67.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,688443.2000000002,0.0,-820655.2369399995]
["2025-06-05T14:21:55.000000000",526.735,546.0,0.0,0.01,19.01,20.14,0.003,-0.997,0.001,745,814,0.001,0,2,74.5,688443.2000000002,392.417575,-820655.2369399995]
["2025-06-05T14:22:18.000000000",526.945,500.0,26.28,27.18,0.0,0.01,0.998,-0.002,0.001,99,26,0.001,2658,6,275.7,687303.4,-1348.452255,-742820.66593]
["2025-06-05T14:22:29.000000000",527.135,507.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,21,52,0.001,533,114,55.400000000000006,687303.4,-269.89312,-743088.50399]
["2025-06-05T14:22:41.000000000",527.035,492.0,33.21,35.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,697590.5000000002,0.0,-713263.3442850002]
["2025-06-05T14:22:41.000000000",527.035,545.0,0.0,0.01,16.74,19.76,0.003,-0.997,0.001,750,2022,0.001,0,72,75.0,697590.5000000002,395.27625,-713263.3442850002]
["2025-06-05T14:23:04.000000000",527.13,538.0,0.01,0.02,10.72,12.17,0.01,-1.0,0.006,4083,24707,0.0,23,244,2449.8,689447.6000000001,12913.63074,-693302.4611999999]
["2025-06-05T14:23:15.000000000",527.2,523.0,4.36,4.45,0.2,0.21,0.868,-0.13,0.057,658,3603,0.059,5854,35004,38289.2,689447.6000000001,-162314.336,-693394.528]
["2025-06-05T14:23:27.000000000",527.21,508.0,17.91,19.43,0.0,0.01,0.998,-0.002,0.001,22,11,0.001,1080,1101,110.2,695585.9999999999,-557.7881800000001,-616954.8494600003]
["2025-06-05T14:23:38.000000000",527.2,491.0,34.4,37.47,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,329,1,0.0,696918.0,0.0,-593111.5984000002]
["2025-06-05T14:23:38.000000000",527.2,570.0,0.0,0.01,41.23,44.03,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,696918.0,0.0,-593111.5984000002]
["2025-06-05T14:24:01.000000000",527.2,533.0,0.05,0.06,5.2,6.05,0.041,-0.959,0.026,2676,92460,0.026,358,20610,7888.399999999999,701329.9,31773.2896,-690726.3688]
["2025-06-05T14:24:13.000000000",527.415,518.0,8.44,9.66,0.03,0.04,1.0,-0.021,0.0,340,316,0.011,3035,5148,3338.5,702210.7999999999,-17607.749775,-667985.8651199997]
["2025-06-05T14:24:24.000000000",527.455,524.0,3.69,3.75,0.27,0.28,0.84,-0.159,0.07,713,3504,0.071,3821,47253,32120.1,702875.9999999999,-116768.515355,-601226.96612]
["2025-06-05T14:24:36.000000000",527.405,445.0,80.5,83.01,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,699978.5999999999,0.0,-538807.4961]
["2025-06-05T14:24:36.000000000",527.405,549.0,0.0,0.01,21.06,21.84,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,699978.5999999999,136.07049,-538807.4961]
["2025-06-05T14:24:58.000000000",527.545,534.0,0.03,0.04,6.28,6.7,0.028,-0.961,0.019,2479,66327,0.01,138,14045,4848.1,697608.7999999999,24119.884944999994,-493961.4853000001]
["2025-06-05T14:24:58.000000000",527.545,570.0,0.0,0.01,41.4,43.93,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,697608.7999999999,0.0,-493961.4853000001]
["2025-06-05T14:25:21.000000000",527.62,497.0,30.41,30.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,699916.2999999999,0.0,-456869.8513400001]
["2025-06-05T14:25:21.000000000",527.62,595.0,0.0,0.01,66.4,69.3,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,699916.2999999999,0.0,-456869.8513400001]
["2025-06-05T14:25:33.000000000",527.59,544.0,0.0,0.01,16.12,18.32,0.003,-1.0,0.001,694,779,0.0,0,2,69.4,701128.2,366.1474600000001,-468710.9560000001]
["2025-06-05T14:25:56.000000000",527.665,504.0,22.14,23.91,0.0,0.01,0.998,-0.002,0.001,9,9,0.001,1851,10,186.0,702730.4999999999,-971.95893,-422703.4611949999]
["2025-06-05T14:26:07.000000000",527.64,507.0,20.41,20.85,0.0,0.01,1.0,-0.002,0.0,21,52,0.001,533,114,53.3,705973.4000000001,-281.23212000000007,-496683.3612000003]
["2025-06-05T14:26:18.000000000",527.52,492.0,35.31,36.31,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,698949.9999999999,0.0,-487449.5808]
["2025-06-05T14:26:18.000000000",527.52,570.0,0.0,0.01,41.5,43.79,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,698949.9999999999,0.0,-487449.5808]
["2025-06-05T14:26:41.000000000",527.625,533.0,0.05,0.06,5.07,5.64,0.043,-0.951,0.029,2676,92536,0.024,358,20612,8619.6,700652.8999999998,36412.4565,-497209.0016249999]
["2025-06-05T14:26:52.000000000",527.63,523.0,4.61,4.98,0.16,0.17,0.899,-0.097,0.045,658,3752,0.048,5854,35458,31060.200000000004,700627.5,-132636.68466,-474968.8325900005]
["2025-06-05T14:27:04.000000000",527.705,502.0,25.39,25.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,813,2,81.30000000000001,707497.3999999999,-429.0241650000001,-465522.35362]
["2025-06-05T14:27:15.000000000",527.715,475.0,52.0,52.91,0.0,0.01,1.0,-0.001,0.0,35,50,0.0,1182,19,0.0,707497.3999999999,0.0,-465531.1752600001]
["2025-06-05T14:27:27.000000000",527.735,460.0,65.87,68.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,2141020.7,0.0,-8033088.760904999]
["2025-06-05T14:27:38.000000000",527.625,533.0,0.05,0.06,4.91,5.51,0.044,-0.945,0.03,2676,92592,0.02,358,20612,8744.0,706468.3,38579.94,-430959.3513750001]
["2025-06-05T14:27:49.000000000",527.57,518.0,8.68,9.86,0.02,0.03,1.0,-0.016,0.0,340,316,0.009,3035,5173,2731.5,708164.4000000001,-14410.57455,-534172.01098]
["2025-06-05T14:28:00.000000000",527.565,524.0,3.77,3.85,0.25,0.26,0.856,-0.142,0.065,713,3665,0.067,3821,47949,30235.2,708164.4000000001,-110610.33303,-534166.9484100001]
["2025-06-05T14:28:12.000000000",527.51,445.0,80.92,82.89,0.0,0.01,1.0,-0.001,0.0,9,6,0.0,76,0,0.0,709116.2,0.0,-549499.7818600002]
["2025-06-05T14:28:12.000000000",527.51,549.0,0.0,0.01,21.27,21.75,0.002,-0.998,0.001,258,32,0.001,0,0,25.8,709116.2,136.09758,-549499.7818600002]
["2025-06-05T14:28:35.000000000",527.545,528.0,0.95,0.97,1.4,1.43,0.438,-0.562,0.133,1978,80182,0.133,4231,115143,82579.7,707226.3,-158078.33170500002,-484133.84949500015]
["2025-06-05T14:28:35.000000000",527.545,590.0,0.0,0.01,61.61,64.05,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,707226.3,0.0,-484133.84949500015]
["2025-06-05T14:28:58.000000000",527.555,491.0,36.33,37.11,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,329,1,0.0,708215.7999999999,0.0,-491336.2390300002]
["2025-06-05T14:28:58.000000000",527.555,595.0,0.0,0.01,66.61,69.03,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,708215.7999999999,0.0,-491336.2390300002]
["2025-06-05T14:29:09.000000000",527.615,544.0,0.0,0.01,16.18,18.12,0.003,-1.0,0.001,694,779,0.0,0,2,69.4,705863.5999999999,366.1648100000001,-480398.73365]
["2025-06-05T14:29:33.000000000",527.555,504.0,22.32,23.78,0.0,0.01,0.998,-0.002,0.001,9,9,0.001,1851,10,186.0,706405.9,-971.75631,-494004.0846650001]
["2025-06-05T14:29:44.000000000",527.545,507.0,20.27,20.75,0.0,0.01,1.0,-0.002,0.0,21,52,0.001,533,114,53.3,704771.5,-281.181485,-508658.3614549998]
["2025-06-05T14:29:56.000000000",527.645,492.0,35.28,36.03,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,706955.4999999999,0.0,-483126.008415]
["2025-06-05T14:29:56.000000000",527.645,570.0,0.0,0.01,41.71,43.56,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,706955.4999999999,0.0,-483126.008415]
["2025-06-05T14:30:07.000000000",527.675,538.0,0.01,0.02,10.12,11.82,0.01,-1.0,0.006,4083,24962,0.0,23,244,2449.8,708417.0,12926.982150000002,-448024.56944999984]
["2025-06-05T14:30:30.000000000",527.585,517.0,10.45,10.84,0.01,0.02,1.0,-0.009,0.0,1092,149,0.005,1521,4049,760.5,705552.3999999998,-4012.283925,-451396.4501500001]
["2025-06-05T14:30:41.000000000",527.655,502.0,25.41,25.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,813,2,81.5,710806.1,-427.9282050000001,-434071.6921649997]
["2025-06-05T14:30:52.000000000",527.61,475.0,52.44,52.85,0.0,0.01,0.999,-0.001,0.0,35,50,0.0,1182,19,0.0,710481.1000000001,0.0,-449810.21223]
["2025-06-05T14:31:04.000000000",527.635,460.0,66.11,68.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,710481.1000000001,0.0,-449831.5258049999]
["2025-06-05T14:31:04.000000000",527.635,533.0,0.05,0.06,5.17,5.6,0.044,-0.944,0.03,2676,92743,0.02,358,20612,8744.0,710481.1000000001,38580.6712,-449831.5258049999]
["2025-06-05T14:31:26.000000000",527.605,518.0,8.84,9.98,0.02,0.03,0.984,-0.016,0.009,340,316,0.009,3035,5174,3037.4999999999995,710237.8999999998,-12797.059275,-442292.85431500006]
["2025-06-05T14:31:38.000000000",527.685,497.0,30.4,30.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,713884.9000000001,0.0,-485772.5635049999]
["2025-06-05T14:31:49.000000000",527.66,517.0,10.49,10.91,0.01,0.02,1.0,-0.009,0.0,1092,149,0.005,1521,4051,760.5,713884.9000000001,-4012.8543,-485749.54918000015]
["2025-06-05T14:31:49.000000000",527.66,543.0,0.0,0.01,15.12,16.32,0.003,-0.997,0.002,765,3700,0.002,0,0,153.0,713884.9000000001,807.3198,-485749.54918000015]
["2025-06-05T14:32:12.000000000",527.595,528.0,0.95,0.97,1.34,1.37,0.449,-0.551,0.138,1978,81752,0.138,4231,115496,85684.20000000001,713855.4,-164036.67183000004,-461857.71819]
["2025-06-05T14:32:24.000000000",527.595,435.0,91.15,93.21,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,712859.2999999999,0.0,-471402.4393349999]
["2025-06-05T14:32:35.000000000",527.445,491.0,36.26,36.76,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,329,1,0.0,712859.2999999999,0.0,-471268.4153849997]
["2025-06-05T14:32:35.000000000",527.445,595.0,0.0,0.01,66.79,68.85,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,712859.2999999999,0.0,-471268.4153849997]
["2025-06-05T14:32:47.000000000",527.44,538.0,0.01,0.02,10.29,11.73,0.01,-1.0,0.006,4083,24972,0.0,23,244,2449.8,712742.6999999998,12921.225120000005,-511234.4060000003]
["2025-06-05T14:33:10.000000000",527.565,508.0,18.41,19.79,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,1080,1201,108.0,717016.5000000001,-569.7702,-531736.4564550001]
["2025-06-05T14:33:22.000000000",527.52,507.0,20.23,20.76,0.0,0.01,1.0,-0.002,0.0,21,52,0.001,533,114,53.3,719869.2000000001,-281.16816000000006,-546045.4473600002]
["2025-06-05T14:33:33.000000000",527.49,470.0,56.15,58.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,717029.4,0.0,-554489.0481599999]
["2025-06-05T14:33:33.000000000",527.49,570.0,0.0,0.01,42.27,43.31,0.001,-0.999,0.0,28,0,0.0,0,0,0.0,717029.4,0.0,-554489.0481599999]
["2025-06-05T14:33:44.000000000",527.505,542.0,0.0,0.01,14.19,14.79,0.003,-1.0,0.002,634,2590,0.0,0,19,126.8,713815.6,668.8763399999999,-555146.2620000001]
["2025-06-05T14:34:07.000000000",527.555,517.0,10.31,10.78,0.01,0.02,1.0,-0.009,0.0,1092,150,0.006,1521,4054,912.6,715589.1,-4814.46693,-525579.3065249999]
["2025-06-05T14:34:19.000000000",527.465,502.0,25.28,25.74,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,813,2,81.30000000000001,715589.1,-428.8290450000001,-525489.6435749999]
["2025-06-05T14:34:30.000000000",527.84,445.0,81.26,83.08,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,715390.9999999999,0.0,-548227.2921599996]
["2025-06-05T14:34:41.000000000",527.795,480.0,47.28,48.05,0.0,0.01,1.0,-0.001,0.0,12,6,0.0,417,60,0.0,716891.5000000002,0.0,-432332.1905550001]
["2025-06-05T14:34:41.000000000",527.795,533.0,0.05,0.06,3.33,5.7,0.045,-0.955,0.031,2676,92968,0.031,358,20614,9405.4,716891.5000000002,37926.29311,-432332.1905550001]
["2025-06-05T14:35:06.000000000",527.84,512.0,15.38,16.08,0.0,0.01,0.997,-0.003,0.001,107,120,0.001,1428,2574,153.5,717292.8,-697.27664,-341472.36415999994]
["2025-06-05T14:35:17.000000000",527.88,497.0,30.38,31.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,722801.6000000002,0.0,-428156.0776799997]
["2025-06-05T14:35:29.000000000",527.9,521.0,6.47,7.25,0.05,0.06,0.95,-0.036,0.01,581,421,0.02,2252,20383,5085.0,721307.9000000001,-20709.517,-365671.5789000002]
["2025-06-05T14:35:29.000000000",527.9,543.0,0.0,0.01,14.8,16.16,0.003,-0.997,0.002,765,3700,0.002,0,0,153.0,721307.9000000001,807.687,-365671.5789000002]
["2025-06-05T14:35:40.000000000",527.975,528.0,1.1,1.11,1.13,1.14,0.5,-0.5,0.15,1978,83319,0.15,4231,116293,93135.0,725528.8,-178429.15125,-356591.14714999986]
["2025-06-05T14:36:03.000000000",528.095,508.0,18.51,20.29,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,1080,1201,108.0,719498.7000000002,-570.3426000000001,-357577.8773549998]
["2025-06-05T14:36:03.000000000",528.095,560.0,0.0,0.01,31.71,32.58,0.002,-0.998,0.001,94,1,0.001,0,0,9.4,719498.7000000002,49.64093000000001,-357577.8773549998]
["2025-06-05T14:36:26.000000000",528.27,435.0,91.42,93.5,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,715320.4,0.0,-167647.54104000016]
["2025-06-05T14:36:26.000000000",528.27,541.0,0.0,0.01,12.51,13.55,0.004,-1.0,0.002,2491,6075,0.0,0,6,498.2000000000001,715320.4,2631.84114,-167647.54104000016]
["2025-06-05T14:36:40.000000000",528.24,527.0,1.87,1.89,0.63,0.65,0.665,-0.335,0.125,1763,37812,0.125,5474,100920,90462.5,714126.5000000001,-245037.33,-168938.01912]
["2025-06-05T14:37:02.000000000",528.34,503.0,24.51,25.57,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,2355,43,235.5,717499.6,-1244.2407,-203470.07408000008]
["2025-06-05T14:37:14.000000000",528.27,493.0,34.46,35.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,12,0.0,715711.0999999999,0.0,-171353.35508999997]
["2025-06-05T14:37:25.000000000",528.39,435.0,91.44,94.89,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,711146.6000000001,0.0,-124603.87302]
["2025-06-05T14:37:25.000000000",528.39,550.0,0.0,0.01,21.42,21.95,0.002,-1.0,0.001,1031,19,0.0,2,20,103.1,711146.6000000001,544.77009,-124603.87302]
["2025-06-05T14:37:49.000000000",527.73,525.0,3.03,3.19,0.34,0.36,0.809,-0.191,0.085,2682,10775,0.085,8324,82459,93551.0,712411.4000000003,-253083.47610000003,-436792.62186]
["2025-06-05T14:38:00.000000000",527.67,510.0,16.05,19.63,0.0,0.01,1.0,-0.003,0.0,184,50,0.001,3590,673,359.0,712957.5,-1894.3353,-469499.1315300002]
["2025-06-05T14:38:11.000000000",527.51,485.0,40.98,44.41,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,709481.6000000002,0.0,-571506.4440400002]
["2025-06-05T14:38:22.000000000",527.615,500.0,26.09,29.42,0.0,0.01,1.0,-0.002,0.0,99,26,0.001,2658,6,265.8,709481.6000000002,-1402.4006700000002,-571620.2014599994]
["2025-06-05T14:38:22.000000000",527.615,535.0,0.02,0.03,6.91,7.63,0.019,-0.981,0.013,6689,51849,0.013,3556,52863,13318.5,709481.6000000002,21489.231335,-571620.2014599994]
["2025-06-05T14:38:45.000000000",527.85,520.0,6.75,9.34,0.04,0.05,0.971,-0.029,0.016,972,438,0.016,4255,28641,8363.2,713291.9,-27726.904800000004,-426068.37945000007]
["2025-06-05T14:38:56.000000000",527.79,505.0,21.12,24.39,0.0,0.01,1.0,-0.002,0.0,63,36,0.001,5139,397,513.9,717461.4000000001,-2712.3128099999994,-422912.8491]
["2025-06-05T14:38:56.000000000",527.79,530.0,0.34,0.35,2.51,2.59,0.218,-0.781,0.106,11225,149562,0.106,2060,87178,140820.99999999997,717461.4000000001,512742.7070999999,-422912.8491]
["2025-06-05T14:39:08.000000000",527.79,555.0,0.0,0.01,25.63,29.02,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,717461.4000000001,432.7878,-422912.8491]
["2025-06-05T14:39:19.000000000",527.795,530.0,0.33,0.34,2.5,2.58,0.212,-0.788,0.104,11225,149705,0.104,2060,87181,138164.0,718983.8000000002,503073.0822,-453343.1817099999]
["2025-06-05T14:39:42.000000000",527.925,515.0,12.86,14.39,0.01,0.02,1.0,-0.008,0.0,247,299,0.004,4863,4761,1945.2000000000005,719591.8000000002,-10269.1971,-386266.8847499996]
["2025-06-05T14:39:53.000000000",527.93,440.0,86.0,89.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,719591.8000000002,0.0,-386270.5430999996]
["2025-06-05T14:40:05.000000000",528.0,435.0,91.05,94.5,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,718973.3999999999,0.0,-318582.52800000034]
["2025-06-05T14:40:05.000000000",528.0,547.0,0.0,0.01,17.64,20.85,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,718973.3999999999,14.256000000000002,-318582.52800000034]
["2025-06-05T14:40:16.000000000",527.845,532.0,0.09,0.1,4.08,4.91,0.075,-0.92,0.05,2417,123289,0.045,1182,45959,17404.000000000004,712425.7999999999,35713.9927,-356868.61466999963]
["2025-06-05T14:40:40.000000000",527.75,510.0,16.18,19.35,0.0,0.01,0.997,-0.003,0.001,184,50,0.001,3590,673,377.4,718561.9000000001,-1797.5165,-332818.6767499999]
["2025-06-05T14:40:51.000000000",527.795,495.0,31.17,34.36,0.0,0.01,0.998,-0.002,0.0,79,1,0.0,1346,36,0.0,720393.9999999999,0.0,-409578.4203100001]
["2025-06-05T14:40:51.000000000",527.795,585.0,0.0,0.01,55.71,58.74,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,720393.9999999999,0.0,-409578.4203100001]
["2025-06-05T14:41:02.000000000",527.96,542.0,0.0,0.01,12.69,15.79,0.003,-1.0,0.002,634,2590,0.0,0,19,126.8,714099.9000000001,669.4532800000001,-397920.81220000016]
["2025-06-05T14:41:14.000000000",527.945,544.0,0.0,0.01,14.67,17.93,0.003,-1.0,0.002,694,779,0.0,0,2,138.8,720169.8999999998,732.7876600000002,-304048.277005]
["2025-06-05T14:41:36.000000000",527.825,505.0,21.21,24.32,0.0,0.01,1.0,-0.002,0.0,63,36,0.001,5139,397,513.9,721934.2000000002,-2712.4926750000004,-371075.75410000025]
["2025-06-05T14:41:48.000000000",527.75,490.0,36.2,39.2,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,717807.6000000001,0.0,-360129.21150000027]
["2025-06-05T14:41:59.000000000",527.84,505.0,21.22,24.3,0.0,0.01,1.0,-0.002,0.0,63,36,0.001,5139,397,513.9,718173.9999999999,-2712.5697600000003,-416867.97408]
["2025-06-05T14:41:59.000000000",527.84,536.0,0.01,0.02,6.72,9.78,0.012,-1.0,0.009,4250,27451,0.0,47,2702,3825.0,718173.9999999999,20189.88,-416867.97408]
["2025-06-05T14:42:22.000000000",527.725,521.0,5.24,8.24,0.05,0.06,0.949,-0.036,0.011,581,421,0.021,2252,20503,5368.3,1126054.9,-21584.480225000003,1743781.2433249997]
["2025-06-05T14:42:34.000000000",527.8,500.0,26.23,29.28,0.0,0.01,1.0,-0.002,0.0,99,26,0.001,2658,6,265.8,717190.3,-1402.8924,-423506.19219999993]
["2025-06-05T14:42:34.000000000",527.8,535.0,0.02,0.03,6.81,7.43,0.02,-1.0,0.014,6689,51867,0.0,3556,52863,9364.6,717190.3,49426.3588,-423506.19219999993]
["2025-06-05T14:42:45.000000000",527.7,560.0,0.0,0.01,30.72,33.76,0.002,-0.998,0.001,94,1,0.001,0,0,9.4,723187.8000000003,49.603800000000014,-451008.3036]
["2025-06-05T14:42:57.000000000",527.8,531.0,0.16,0.17,3.31,3.41,0.122,-0.876,0.074,2424,131676,0.072,1023,51433,25303.2,717974.4,55799.016,-413118.5604000001]
["2025-06-05T14:43:20.000000000",527.825,516.0,10.26,13.27,0.01,0.02,0.991,-0.009,0.005,22,34,0.005,1924,4572,973.0,721625.6,-5019.615750000002,-359323.20265]
["2025-06-05T14:43:31.000000000",527.905,445.0,81.2,84.12,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,76,0,0.0,720746.1,0.0,-370201.2998249998]
["2025-06-05T14:43:43.000000000",527.86,435.0,91.27,94.34,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,721709.1,0.0,-360525.7407000001]
["2025-06-05T14:43:43.000000000",527.86,547.0,0.0,0.01,17.75,20.73,0.003,-1.0,0.001,27,37,0.0,0,0,2.7,721709.1,14.252220000000005,-360525.7407000001]
["2025-06-05T14:43:54.000000000",527.8,526.0,2.26,2.3,0.47,0.49,0.738,-0.262,0.111,1138,14050,0.111,4016,87356,57209.40000000001,721709.1,-168609.9324,-360484.76100000006]
["2025-06-05T14:44:17.000000000",527.635,514.0,12.31,14.04,0.0,0.01,1.0,-0.003,0.0,26,49,0.002,1255,5130,251.00000000000003,1232531.6,-1324.3638500000002,1952154.5257]
["2025-06-05T14:44:28.000000000",527.2,495.0,31.32,34.13,0.0,0.01,1.0,-0.002,0.0,79,1,0.0,1346,36,0.0,714380.2000000001,0.0,-692866.2736000004]
["2025-06-05T14:44:28.000000000",527.2,585.0,0.0,0.01,55.9,58.65,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,714380.2000000001,0.0,-692866.2736000004]
["2025-06-05T14:44:40.000000000",527.365,542.0,0.0,0.01,12.83,15.63,0.003,-0.997,0.002,634,2590,0.002,0,19,126.8,714380.2000000001,668.69882,-693083.1228700007]
["2025-06-05T14:44:51.000000000",527.35,544.0,0.0,0.01,14.96,17.75,0.003,-0.997,0.001,694,779,0.001,0,2,69.4,716801.7999999999,365.9809,-631124.0424000002]
["2025-06-05T14:45:14.000000000",527.965,505.0,21.43,23.26,0.0,0.01,1.0,-0.002,0.0,63,36,0.001,5139,397,513.9,720370.0000000001,-2713.212135,-351081.9419799999]
["2025-06-05T14:45:25.000000000",527.9,490.0,36.76,38.18,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,58,0.0,720370.0000000001,0.0,-351038.71880000003]
["2025-06-05T14:45:25.000000000",527.9,560.0,0.0,0.01,30.76,33.83,0.002,-0.998,0.001,94,1,0.001,0,0,9.4,720370.0000000001,49.622600000000006,-351038.71880000003]
["2025-06-05T14:45:48.000000000",527.83,494.0,32.2,35.29,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,724638.7000000002,0.0,-375169.4239099999]
["2025-06-05T14:45:48.000000000",527.83,521.0,6.41,7.18,0.05,0.06,0.949,-0.036,0.01,581,446,0.02,2252,20505,5085.0,724638.7000000002,-20706.7709,-375169.4239099999]
["2025-06-05T14:46:11.000000000",527.81,500.0,26.46,28.01,0.0,0.01,1.0,-0.002,0.0,99,26,0.001,2658,6,265.8,1445828.0000000005,-1402.91898,3416247.058140001]
["2025-06-05T14:46:22.000000000",527.77,465.0,61.12,64.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,722012.1000000003,0.0,-461953.3866100001]
["2025-06-05T14:46:22.000000000",527.77,524.0,3.93,3.98,0.18,0.19,0.876,-0.122,0.06,713,3789,0.063,3821,49289,28350.300000000003,722012.1000000003,-104468.37711000002,-461953.3866100001]
["2025-06-05T14:46:34.000000000",527.795,531.0,0.16,0.17,3.33,3.41,0.122,-0.878,0.074,2424,131980,0.074,1023,51904,25507.8,721343.6000000003,54718.61883000001,-441206.0078899999]
["2025-06-05T14:46:56.000000000",527.895,516.0,10.6,13.01,0.01,0.02,1.0,-0.009,0.0,22,34,0.005,1924,4572,962.0,716129.0999999999,-5078.3499,-413321.1970949999]
["2025-06-05T14:47:08.000000000",527.82,465.0,61.14,64.14,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3408,0,0.0,719719.9,0.0,-345544.22465999995]
["2025-06-05T14:47:19.000000000",527.8,435.0,91.14,94.22,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,722246.1000000002,0.0,-431151.9030000001]
["2025-06-05T14:47:19.000000000",527.8,541.0,0.0,0.01,12.06,14.44,0.003,-0.997,0.002,2491,6075,0.002,0,6,498.2000000000001,722246.1000000002,2629.4996,-431151.9030000001]
["2025-06-05T14:47:31.000000000",527.7,526.0,2.18,2.23,0.5,0.52,0.719,-0.281,0.116,1138,14173,0.116,4016,88182,59786.4,719209.3999999999,-176171.5896000001,-432036.4331999998]
["2025-06-05T14:47:42.000000000",527.74,519.0,7.88,8.99,0.02,0.03,0.983,-0.017,0.01,127,492,0.01,1404,11091,1531.0,719209.3999999999,-6739.239800000001,-432069.1818400005]
["2025-06-05T14:48:05.000000000",527.74,485.0,41.48,42.96,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,723082.8000000003,0.0,-460489.0363199999]
["2025-06-05T14:48:05.000000000",527.74,585.0,0.0,0.01,55.9,58.8,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,723082.8000000003,0.0,-460489.0363199999]
["2025-06-05T14:48:16.000000000",527.78,542.0,0.0,0.01,13.01,15.41,0.003,-1.0,0.002,634,2590,0.0,0,19,126.8,720237.2,669.22504,-397864.8418800002]
["2025-06-05T14:48:28.000000000",527.82,548.0,0.0,0.01,19.06,21.6,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,720237.2,0.5278200000000001,-397894.9957199999]
["2025-06-05T14:48:50.000000000",527.73,505.0,21.54,22.96,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,397,520.2,719835.8999999999,-2678.75748,-431589.7317900001]
["2025-06-05T14:49:02.000000000",527.62,460.0,66.26,69.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,1507323.0000000005,0.0,3720021.7434]
["2025-06-05T14:49:02.000000000",527.62,560.0,0.0,0.01,30.87,33.73,0.002,-1.0,0.001,94,1,0.0,0,0,9.4,1507323.0000000005,49.59628000000001,3720021.7434]
["2025-06-05T14:49:25.000000000",527.63,498.0,28.29,31.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,742,101,74.2,1008460.8000000002,-391.50146,977827.1317200004]
["2025-06-05T14:49:25.000000000",527.63,515.0,12.47,12.88,0.01,0.02,1.0,-0.008,0.0,247,299,0.004,4863,4820,1945.2000000000005,1008460.8000000002,-10263.45876,977827.1317200004]
["2025-06-05T14:49:48.000000000",527.56,500.0,26.56,27.82,0.0,0.01,1.0,-0.002,0.0,99,26,0.001,2658,6,265.8,717302.4999999999,-1402.25448,-513340.6753199999]
["2025-06-05T14:49:59.000000000",527.595,435.0,91.35,94.09,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,717302.4999999999,0.0,-513374.7319649999]
["2025-06-05T14:49:59.000000000",527.595,528.0,0.89,0.91,1.3,1.32,0.445,-0.555,0.144,1978,90742,0.144,4231,118489,89409.6,717302.4999999999,-171168.70104,-513374.7319649999]
["2025-06-05T14:50:11.000000000",527.645,531.0,0.14,0.15,3.47,3.52,0.111,-0.889,0.07,2424,132085,0.07,1023,52106,24129.000000000004,1049725.9000000004,51746.14515,1199712.2405949996]
["2025-06-05T14:50:34.000000000",527.575,510.0,16.67,17.91,0.0,0.01,1.0,-0.003,0.0,184,50,0.001,3590,688,359.0,987082.8000000002,-1893.99425,870384.7938000002]
["2025-06-05T14:50:45.000000000",527.63,495.0,31.59,33.99,0.0,0.01,1.0,-0.002,0.0,79,1,0.0,1346,36,0.0,987082.8000000002,0.0,870475.5319199999]
["2025-06-05T14:50:57.000000000",527.565,430.0,96.09,99.16,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,1163210.700000001,0.0,1794559.300785001]
["2025-06-05T14:50:57.000000000",527.565,541.0,0.0,0.01,12.17,14.29,0.003,-0.997,0.002,2491,6075,0.002,0,6,498.2000000000001,1163210.700000001,2628.3288300000004,1794559.300785001]
["2025-06-05T14:51:08.000000000",527.575,526.0,2.08,2.11,0.52,0.53,0.707,-0.293,0.12,1138,14180,0.12,4016,88611,61848.0,721256.7,-182203.302,-515593.2441749997]
["2025-06-05T14:51:19.000000000",527.545,519.0,8.37,8.78,0.02,0.03,1.0,-0.017,0.0,127,492,0.01,1404,11431,1404.0,723204.0000000002,-7406.7318,-569977.5545300002]
["2025-06-05T14:51:42.000000000",527.755,485.0,41.57,42.98,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,1100089.3000000005,0.0,1541491.6084850004]
["2025-06-05T14:51:42.000000000",527.755,585.0,0.0,0.01,56.07,58.61,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,1100089.3000000005,0.0,1541491.6084850004]
["2025-06-05T14:51:54.000000000",527.735,536.0,0.01,0.02,7.1,9.24,0.012,-1.0,0.009,4250,27518,0.0,47,2702,3825.0,719968.3999999999,20185.86375,-417727.58377999975]
["2025-06-05T14:52:05.000000000",527.735,560.0,0.0,0.01,30.91,33.66,0.002,-0.998,0.0,94,1,0.0,0,0,0.0,1362270.2000000004,0.0,2860304.701539999]
["2025-06-05T14:52:28.000000000",527.76,505.0,21.65,22.93,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,397,520.2,726559.3999999999,-2678.9097600000005,-418347.9633600007]
["2025-06-05T14:52:39.000000000",527.785,460.0,66.48,68.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,725775.0999999999,0.0,-401096.016385]
["2025-06-05T14:52:39.000000000",527.785,560.0,0.0,0.01,30.92,33.65,0.002,-1.0,0.001,94,1,0.0,0,0,9.4,725775.0999999999,49.61179,-401096.016385]
["2025-06-05T14:53:02.000000000",527.655,498.0,28.4,31.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,742,101,74.2,729453.7000000002,-391.52001,-470790.1483049997]
["2025-06-05T14:53:02.000000000",527.655,515.0,12.46,12.88,0.01,0.02,1.0,-0.008,0.0,247,299,0.004,4863,4820,1945.2000000000005,729453.7000000002,-10263.94506,-470790.1483049997]
["2025-06-05T14:53:25.000000000",527.58,500.0,26.64,27.85,0.0,0.01,1.0,-0.002,0.0,99,26,0.001,2658,6,265.8,725272.3000000002,-1402.3076400000002,-548409.3859800005]
["2025-06-05T14:53:36.000000000",527.5,435.0,91.52,93.94,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,723090.6000000001,0.0,-534026.2299999997]
["2025-06-05T14:53:36.000000000",527.5,532.0,0.07,0.08,4.36,4.6,0.061,-0.935,0.043,2417,124259,0.039,1182,46018,15002.9,723090.6000000001,30506.9075,-534026.2299999997]
["2025-06-05T14:53:47.000000000",527.5,525.0,2.8,2.85,0.32,0.33,0.807,-0.192,0.091,2682,11012,0.092,8324,85581,100987.0,723090.6000000001,-275221.015,-534026.2299999997]
["2025-06-05T14:53:59.000000000",527.43,510.0,16.8,17.8,0.0,0.01,0.997,-0.003,0.001,184,50,0.001,3590,688,377.4,723488.6999999998,-1796.4265799999996,-535682.69721]
["2025-06-05T14:54:21.000000000",527.38,495.0,31.69,33.9,0.0,0.01,0.998,-0.002,0.0,79,1,0.0,1346,36,0.0,718581.1999999998,0.0,-593491.3020399999]
["2025-06-05T14:54:33.000000000",527.51,430.0,96.26,99.03,0.0,0.01,0.999,-0.001,0.0,15,15,0.0,1207,0,0.0,718581.1999999998,0.0,-593637.5985800001]
["2025-06-05T14:54:33.000000000",527.51,541.0,0.0,0.01,12.28,14.09,0.003,-1.0,0.002,2491,6075,0.0,0,6,498.2000000000001,718581.1999999998,2628.0548200000003,-593637.5985800001]
["2025-06-05T14:54:44.000000000",527.49,526.0,2.01,2.05,0.54,0.55,0.702,-0.298,0.122,1138,14346,0.122,4016,88793,62878.8,722086.3999999999,-185210.17884,-540069.5815199999]
["2025-06-05T14:55:07.000000000",527.49,505.0,21.8,22.78,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,397,520.2,722149.5999999999,-2677.53924,-523904.1229799997]
["2025-06-05T14:55:07.000000000",527.49,512.0,15.31,16.45,0.0,0.01,0.997,-0.003,0.002,107,120,0.002,1428,2574,307.0,722149.5999999999,-1393.62858,-523904.1229799997]
["2025-06-05T14:55:18.000000000",527.55,555.0,0.0,0.01,27.21,28.36,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,722149.5999999999,432.591,-523963.7150999997]
["2025-06-05T14:55:29.000000000",527.545,536.0,0.01,0.02,7.2,8.9,0.012,-1.0,0.008,4250,27519,0.0,47,2702,3400.0,718110.4999999999,17936.53,-544732.9436449999]
["2025-06-05T14:55:41.000000000",527.675,521.0,6.36,6.98,0.05,0.06,0.963,-0.037,0.022,581,446,0.022,2252,20686,6232.599999999999,721228.1,-19398.38835,-520280.6902249999]
["2025-06-05T14:55:53.000000000",527.72,541.0,0.0,0.01,12.35,13.96,0.003,-0.997,0.002,2491,6075,0.002,0,6,498.2000000000001,1149803.3000000005,2629.1010400000005,1707972.6403599991]
["2025-06-05T14:56:15.000000000",527.925,460.0,66.68,68.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,720233.7999999999,0.0,-417771.33705]
["2025-06-05T14:56:15.000000000",527.925,546.0,0.0,0.01,17.88,19.35,0.003,-1.0,0.001,745,814,0.0,0,2,74.5,720233.7999999999,393.304125,-417771.33705]
["2025-06-05T14:56:38.000000000",527.73,502.0,24.82,26.61,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,813,2,81.5,725739.7999999999,-427.98903000000007,-447365.1646799999]
["2025-06-05T14:56:38.000000000",527.73,515.0,12.35,13.17,0.01,0.02,0.992,-0.008,0.004,247,299,0.004,4863,5320,2044.0,725739.7999999999,-9744.006720000005,-447365.1646799999]
["2025-06-05T14:57:01.000000000",527.525,494.0,32.36,34.9,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,1048790.0000000002,0.0,1186665.3774]
["2025-06-05T14:57:12.000000000",527.4,435.0,90.92,94.5,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,720450.7,0.0,-561855.5694000003]
["2025-06-05T14:57:12.000000000",527.4,536.0,0.01,0.02,7.37,8.83,0.011,-1.0,0.008,4250,27528,0.0,47,2702,3400.0,720450.7,17931.600000000002,-561855.5694000003]
["2025-06-05T14:57:24.000000000",527.19,525.0,2.6,2.63,0.4,0.41,0.773,-0.227,0.1,2682,11059,0.1,8324,86373,110060.0,717391.4,-297440.5980000001,-662300.36196]
["2025-06-05T14:57:35.000000000",527.335,510.0,17.04,17.96,0.0,0.01,1.0,-0.003,0.0,184,50,0.001,3590,688,359.0,720065.2000000001,-1893.13265,-665044.31657]
["2025-06-05T14:57:58.000000000",527.3,485.0,41.87,43.04,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,717685.2,0.0,-627086.2519999997]
["2025-06-05T14:58:09.000000000",527.28,450.0,76.02,79.14,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,714380.3999999999,0.0,-669546.4713599999]
["2025-06-05T14:58:09.000000000",527.28,541.0,0.0,0.01,12.5,13.96,0.003,-1.0,0.002,2491,6075,0.0,0,6,498.2000000000001,714380.3999999999,2626.90896,-669546.4713599999]
["2025-06-05T14:58:20.000000000",527.26,520.0,7.09,8.02,0.04,0.05,0.97,-0.03,0.017,972,439,0.017,4255,29233,8885.900000000001,715502.8999999999,-29426.907860000003,-663602.5816200003]
["2025-06-05T14:58:32.000000000",527.14,505.0,21.89,22.94,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,397,520.2,715502.8999999999,-2675.7626400000004,-663451.5511800001]
["2025-06-05T14:58:43.000000000",527.255,516.0,10.88,12.53,0.01,0.02,1.0,-0.009,0.0,22,34,0.005,1924,4617,962.0,713821.1000000002,-5072.1931,-767431.7793649997]
["2025-06-05T14:58:54.000000000",527.13,555.0,0.0,0.01,27.03,28.08,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,711922.5999999999,432.2466,-699791.4315000002]
["2025-06-05T14:59:06.000000000",527.085,536.0,0.01,0.02,7.43,9.14,0.011,-0.989,0.008,4250,27528,0.008,47,2702,3437.6,714352.6000000002,17722.706040000005,-787655.7947700002]
["2025-06-05T14:59:17.000000000",527.045,515.0,11.83,12.94,0.01,0.02,1.0,-0.009,0.0,247,299,0.005,4863,5970,2431.5,714352.6000000002,-12815.099175,-787596.0202900002]
["2025-06-05T14:59:29.000000000",527.1,545.0,0.0,0.01,17.07,18.11,0.003,-1.0,0.001,750,2022,0.0,0,72,75.0,711592.1999999998,395.325,-719803.5432000007]
["2025-06-05T14:59:51.000000000",527.1,460.0,65.73,68.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,713227.1999999998,0.0,-710810.1630000004]
["2025-06-05T14:59:51.000000000",527.1,546.0,0.0,0.01,18.06,19.08,0.003,-1.0,0.001,745,814,0.0,0,2,74.5,713227.1999999998,392.68950000000007,-710810.1630000004]
["2025-06-05T15:00:03.000000000",527.135,531.0,0.1,0.11,3.79,4.2,0.083,-0.912,0.055,2424,132531,0.05,1023,52632,18447.0,713227.1999999998,43314.68294999999,-710857.3615500001]
["2025-06-05T15:00:26.000000000",527.18,491.0,35.89,36.63,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,715268.2,0.0,-727269.0602799999]
["2025-06-05T15:00:37.000000000",527.23,494.0,33.04,34.8,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,449,1,0.0,718087.5000000002,0.0,-711043.99443]
["2025-06-05T15:00:49.000000000",527.125,435.0,90.77,93.82,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,718087.5000000002,0.0,-710902.3871249999]
["2025-06-05T15:00:49.000000000",527.125,536.0,0.01,0.02,8.7,9.05,0.011,-0.989,0.008,4250,27533,0.008,47,2702,3437.6,718087.5000000002,17724.051000000003,-710902.3871249999]
["2025-06-05T15:01:00.000000000",527.145,525.0,2.52,2.58,0.39,0.41,0.766,-0.234,0.103,2682,11426,0.104,8324,87381,114194.2,711002.3999999998,-310725.62025,-732482.7375599997]
["2025-06-05T15:01:11.000000000",527.22,510.0,17.05,17.45,0.0,0.01,1.0,-0.003,0.0,184,50,0.001,3590,688,359.0,713502.9999999999,-1892.7198,-692844.0541200001]
["2025-06-05T15:01:35.000000000",527.18,485.0,41.96,42.71,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,716755.8999999998,0.0,-676056.1591799998]
["2025-06-05T15:01:46.000000000",527.19,470.0,55.87,58.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1808,0,0.0,712671.2999999998,0.0,-732640.6877100002]
["2025-06-05T15:01:46.000000000",527.19,535.0,0.01,0.02,7.7,8.02,0.012,-1.0,0.009,6689,52909,0.0,3556,52895,6020.099999999999,712671.2999999998,31737.36519,-732640.6877100002]
["2025-06-05T15:01:58.000000000",527.285,520.0,7.15,7.43,0.04,0.05,0.97,-0.03,0.017,972,439,0.017,4255,29245,8885.900000000001,715919.6,-29428.303135,-662244.6503200002]
["2025-06-05T15:02:09.000000000",527.19,505.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,398,520.2,716119.5999999999,-2676.0164400000003,-676950.9720600001]
["2025-06-05T15:02:20.000000000",527.345,516.0,11.15,11.54,0.01,0.02,0.991,-0.009,0.005,22,34,0.005,1924,4617,973.0,716119.5999999999,-5015.050950000001,-677150.0035300001]
["2025-06-05T15:02:32.000000000",527.205,555.0,0.0,0.01,27.52,27.94,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,716072.2999999999,432.3081000000001,-652155.2210249997]
["2025-06-05T15:02:43.000000000",527.165,536.0,0.01,0.02,8.65,9.04,0.011,-1.0,0.008,4250,27533,0.0,47,2702,3400.0,716712.8999999999,17923.609999999997,-675828.1658249997]
["2025-06-05T15:02:55.000000000",527.13,515.0,11.95,12.35,0.01,0.02,1.0,-0.009,0.0,247,299,0.005,4863,5993,2431.5,711435.4999999999,-12817.16595,-734689.0188900001]
["2025-06-05T15:03:06.000000000",527.13,549.0,0.0,0.01,21.7,22.05,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,711435.4999999999,135.99954,-734689.0188900001]
["2025-06-05T15:03:29.000000000",527.09,430.0,96.0,98.88,0.0,0.01,0.999,-0.001,0.0,15,15,0.0,1207,0,0.0,713510.1999999998,0.0,-752716.1454000003]
["2025-06-05T15:03:29.000000000",527.09,546.0,0.0,0.01,18.7,19.05,0.003,-1.0,0.001,745,814,0.0,0,2,74.5,713510.1999999998,392.68205,-752716.1454000003]
["2025-06-05T15:03:40.000000000",526.92,530.0,0.18,0.19,3.24,3.28,0.133,-0.864,0.078,11225,153705,0.076,2060,88916,103211.0,707582.9,378850.2108,-793714.8766800002]
["2025-06-05T15:03:55.000000000",526.75,494.0,32.53,34.7,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,449,1,0.0,703917.8999999999,0.0,-832555.2392500003]
["2025-06-05T15:04:07.000000000",526.745,491.0,35.54,36.11,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,703917.8999999999,0.0,-832547.336495]
["2025-06-05T15:04:23.000000000",526.81,560.0,0.0,0.01,31.32,33.43,0.002,-0.998,0.001,94,1,0.0,0,0,9.4,704312.8000000003,49.520140000000005,-936490.1182199998]
["2025-06-05T15:04:34.000000000",526.875,536.0,0.01,0.02,8.95,9.35,0.011,-1.0,0.007,4250,27754,0.0,47,2702,2975.0,703327.6,15674.53125,-862233.045]
["2025-06-05T15:04:46.000000000",526.745,523.0,3.92,3.96,0.18,0.19,0.882,-0.118,0.062,658,3936,0.062,5854,37622,40374.4,706383.5,-169691.95524,-856231.8986750002]
["2025-06-05T15:04:57.000000000",526.795,497.0,29.51,31.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,707225.6,-323.45212999999995,-858701.1361599999]
["2025-06-05T15:05:20.000000000",526.815,440.0,86.31,88.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,706615.0,0.0,-827721.1917000001]
["2025-06-05T15:05:20.000000000",526.815,548.0,0.0,0.01,21.0,21.39,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,706615.0,0.526815,-827721.1917000001]
["2025-06-05T15:05:31.000000000",526.85,548.0,0.0,0.01,20.96,21.35,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,705446.7,0.52685,-836055.6307500004]
["2025-06-05T15:05:43.000000000",527.035,510.0,16.85,17.2,0.0,0.01,0.997,-0.003,0.001,184,50,0.001,3590,689,377.4,711594.8999999999,-1795.0812099999998,-786803.7000449998]
["2025-06-05T15:05:54.000000000",526.935,480.0,46.69,47.13,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,711594.8999999999,0.0,-786654.4113450005]
["2025-06-05T15:06:05.000000000",526.85,508.0,18.67,19.05,0.0,0.01,1.0,-0.002,0.0,22,11,0.001,1080,1201,108.0,707553.0999999999,-568.998,-831207.5570500004]
["2025-06-05T15:06:17.000000000",526.77,538.0,0.0,0.01,11.06,11.44,0.004,-0.996,0.003,4083,26023,0.003,23,244,1231.8000000000002,713095.4000000004,6416.0586,-901517.33862]
["2025-06-05T15:06:28.000000000",526.805,516.0,10.65,11.04,0.01,0.02,1.0,-0.009,0.0,22,34,0.005,1924,4622,962.0,705738.2999999999,-5067.864100000001,-861698.6261349998]
["2025-06-05T15:06:39.000000000",526.79,500.0,25.53,28.73,0.0,0.01,1.0,-0.002,0.0,99,27,0.001,2658,6,265.8,705738.2999999999,-1400.20782,-861674.0905300005]
["2025-06-05T15:06:50.000000000",526.75,533.0,0.03,0.04,6.15,6.42,0.028,-0.953,0.02,2676,93880,0.005,358,20760,5531.0,707859.0999999999,27248.7775,-866683.3717499999]
["2025-06-05T15:07:02.000000000",526.65,544.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,694,779,0.001,0,2,69.4,710354.0000000003,365.4951,-939415.0974000006]
["2025-06-05T15:07:13.000000000",526.51,528.0,0.52,0.53,1.99,2.0,0.304,-0.696,0.127,1978,96143,0.126,4231,120760,78431.2,705540.2999999998,-148423.169,-930138.3576100002]
["2025-06-05T15:07:24.000000000",526.58,506.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,211,399.3,705540.2999999998,-2094.20866,-930262.0203800002]
["2025-06-05T15:07:36.000000000",526.65,440.0,85.62,88.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,704060.7,0.0,-935207.6905500004]
["2025-06-05T15:07:36.000000000",526.65,585.0,0.0,0.01,56.53,59.37,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,704060.7,0.0,-935207.6905500004]
["2025-06-05T15:07:58.000000000",526.685,534.0,0.02,0.03,7.2,7.54,0.02,-1.0,0.013,2479,69283,0.0,138,14068,3222.7,706090.7999999998,16973.477494999996,-914884.4994699996]
["2025-06-05T15:08:10.000000000",526.62,518.0,8.5,8.83,0.02,0.03,0.983,-0.017,0.01,340,333,0.01,3035,5493,3375.0,706090.7999999998,-14192.409,-914771.59044]
["2025-06-05T15:08:21.000000000",526.64,505.0,21.45,21.85,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,402,520.2,705816.3999999999,-2673.22464,-925884.73072]
["2025-06-05T15:08:33.000000000",526.885,435.0,90.68,93.43,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,709671.2999999999,0.0,-871720.1679150003]
["2025-06-05T15:08:33.000000000",526.885,547.0,0.0,0.01,19.95,20.34,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,709671.2999999999,14.225895,-871720.1679150003]
["2025-06-05T15:08:56.000000000",526.78,524.0,3.06,3.09,0.27,0.29,0.834,-0.166,0.083,713,5969,0.083,3821,51176,37632.2,712331.1999999998,-135890.27592,-826848.6378400007]
["2025-06-05T15:09:07.000000000",526.78,534.0,0.02,0.03,7.05,7.4,0.02,-1.0,0.014,2479,69323,0.0,138,14068,3470.6000000000004,710273.6,18282.42668,-870734.6796400006]
["2025-06-05T15:09:19.000000000",526.765,491.0,34.77,37.38,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,329,1,0.0,715952.0000000002,0.0,-934029.14563]
["2025-06-05T15:09:19.000000000",526.765,565.0,0.0,0.01,36.66,39.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,715952.0000000002,0.0,-934029.14563]
["2025-06-05T15:09:42.000000000",526.805,536.0,0.01,0.02,9.0,9.36,0.011,-1.0,0.007,4250,27788,0.0,47,2702,2975.0,711959.7999999999,15672.448749999998,-859378.0501099997]
["2025-06-05T15:09:53.000000000",526.83,425.0,100.8,103.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1,0,0.0,711959.7999999999,0.0,-859418.8326600002]
["2025-06-05T15:10:04.000000000",526.85,497.0,28.67,31.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,713939.5999999999,-323.4859,-871830.3263000004]
["2025-06-05T15:10:16.000000000",526.92,445.0,80.76,83.34,0.0,0.01,1.0,-0.001,0.0,9,8,0.0,76,0,0.0,718491.4000000004,0.0,-870428.6325599999]
["2025-06-05T15:10:27.000000000",526.925,518.0,8.75,9.14,0.02,0.03,1.0,-0.017,0.0,340,333,0.01,3035,5499,3035.0,719320.8000000004,-15992.173749999998,-872369.65305]
["2025-06-05T15:10:39.000000000",527.095,526.0,1.72,1.74,0.63,0.65,0.634,-0.366,0.136,1138,15356,0.136,4016,96542,70094.40000000001,719320.8000000004,-206309.19976000005,-872651.1026699999]
["2025-06-05T15:10:50.000000000",527.045,505.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,402,520.2,718416.7999999999,-2675.28042,-772289.5793999999]
["2025-06-05T15:11:02.000000000",526.695,485.0,40.71,42.89,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2270,44,0.0,716434.0000000003,0.0,-929313.2986800002]
["2025-06-05T15:11:02.000000000",526.695,555.0,0.0,0.01,27.21,29.15,0.002,-0.998,0.001,820,2,0.001,0,0,82.0,716434.0000000003,431.88990000000007,-929313.2986800002]
["2025-06-05T15:11:13.000000000",526.49,534.0,0.02,0.03,7.33,7.68,0.019,-0.981,0.013,2479,69453,0.013,138,14069,3402.0999999999995,710167.0000000003,16022.67017,-1014187.1638199998]
["2025-06-05T15:11:36.000000000",526.45,517.0,9.3,9.65,0.01,0.02,0.99,-0.01,0.007,1092,173,0.007,1521,5364,1829.1,702223.0999999997,-1580.9293500000003,-992833.63435]
["2025-06-05T15:11:47.000000000",526.59,501.0,24.83,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,51,36.6,707773.8999999998,-192.73194000000004,-977291.53533]
["2025-06-05T15:11:59.000000000",526.5,492.0,33.89,35.78,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,712,15,0.0,704907.9999999998,0.0,-981657.1440000002]
["2025-06-05T15:11:59.000000000",526.5,546.0,0.0,0.01,19.35,19.7,0.002,-1.0,0.001,745,814,0.0,0,2,74.5,704907.9999999998,392.2425,-981657.1440000002]
["2025-06-05T15:12:10.000000000",526.49,524.0,2.79,2.83,0.31,0.32,0.805,-0.195,0.095,713,6040,0.095,3821,51728,43073.0,704907.9999999998,-155451.4374,-981638.4990399996]
["2025-06-05T15:12:33.000000000",526.54,507.0,19.35,19.7,0.0,0.01,0.998,-0.002,0.001,21,52,0.001,533,174,55.400000000000006,711236.4999999998,-269.58848,-1000857.23626]
["2025-06-05T15:12:33.000000000",526.54,523.0,3.7,3.75,0.17,0.18,0.876,-0.124,0.068,658,4128,0.068,5854,38376,44281.600000000006,711236.4999999998,-186041.32512,-1000857.23626]
["2025-06-05T15:12:44.000000000",526.355,560.0,0.0,0.01,31.68,33.86,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,704584.4999999999,0.0,-1037015.6729650004]
["2025-06-05T15:12:56.000000000",526.37,536.0,0.01,0.02,9.45,9.8,0.01,-1.0,0.007,4250,27792,0.0,47,2702,2975.0,704584.4999999999,15659.5075,-1037045.2257099996]
["2025-06-05T15:13:18.000000000",526.34,513.0,13.2,13.54,0.0,0.01,0.997,-0.003,0.002,26,34,0.002,1309,2650,267.0,700009.4999999999,-1350.5884399999998,-1024083.4214600004]
["2025-06-05T15:13:18.000000000",526.34,548.0,0.0,0.01,21.45,21.83,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,700009.4999999999,0.52634,-1024083.4214600004]
["2025-06-05T15:13:41.000000000",525.935,435.0,89.72,92.97,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,694642.8999999999,0.0,-1096911.5993350002]
["2025-06-05T15:13:41.000000000",525.935,541.0,0.0,0.01,14.9,15.3,0.003,-1.0,0.002,2491,6076,0.0,0,6,498.2000000000001,694642.8999999999,2620.2081700000003,-1096911.5993350002]
["2025-06-05T15:13:53.000000000",525.74,524.0,2.23,2.32,0.54,0.57,0.724,-0.275,0.11,713,6736,0.11,3821,52303,49874.0,678661.7000000002,-179739.99120000002,-1161773.4173800007]
["2025-06-05T15:14:16.000000000",525.5,485.0,39.99,40.91,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,666061.1000000001,0.0,-1211593.3255000005]
["2025-06-05T15:14:28.000000000",525.38,445.0,79.32,82.5,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,76,0,0.0,666061.1000000001,0.0,-1211316.6533800005]
["2025-06-05T15:14:28.000000000",525.38,549.0,0.0,0.01,23.41,23.78,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,666061.1000000001,135.54804,-1211316.6533800005]
["2025-06-05T15:14:40.000000000",525.305,526.0,0.9,0.91,1.57,1.61,0.427,-0.573,0.13,1138,16456,0.129,4016,104447,66600.4,663334.0,-194427.98781999995,-1225725.6747999997]
["2025-06-05T15:14:51.000000000",525.35,513.0,12.16,12.55,0.0,0.01,0.996,-0.004,0.002,26,34,0.002,1309,2650,267.0,656008.0,-1348.0481,-1236383.9068000005]
["2025-06-05T15:15:14.000000000",525.56,485.0,39.11,42.48,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,656863.8,0.0,-1226475.1962399995]
["2025-06-05T15:15:14.000000000",525.56,555.0,0.0,0.01,29.21,30.9,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,656863.8,430.9592,-1226475.1962399995]
["2025-06-05T15:15:26.000000000",525.61,555.0,0.0,0.01,28.03,30.49,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,661948.1000000001,431.00020000000006,-1208697.4864899998]
["2025-06-05T15:15:37.000000000",525.36,516.0,9.2,9.6,0.02,0.03,0.984,-0.016,0.009,22,34,0.009,1924,4637,1751.4,662381.5,-8993.11248,-1215894.76008]
["2025-06-05T15:15:49.000000000",525.07,493.0,30.85,32.28,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,332,12,0.0,638425.7,0.0,-1262658.4070100002]
["2025-06-05T15:16:00.000000000",525.0,595.0,0.0,0.01,67.92,71.5,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,645995.5,0.0,-1288664.475]
["2025-06-05T15:16:12.000000000",524.535,485.0,39.31,39.99,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,645995.5,0.0,-1287523.0864650002]
["2025-06-05T15:16:23.000000000",524.48,516.0,8.35,8.75,0.05,0.06,0.974,-0.026,0.014,22,34,0.014,1924,4638,2724.4,613212.4,-13965.85344,-1279883.2991999998]
["2025-06-05T15:16:34.000000000",524.31,498.0,26.12,26.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,742,101,74.3,624311.9999999998,-388.51371,-1391562.782040001]
["2025-06-05T15:16:34.000000000",524.31,600.0,0.0,0.01,73.58,75.89,0.001,-1.0,0.0,1,25,0.0,0,195,0.0,624311.9999999998,0.0,-1391562.782040001]
["2025-06-05T15:16:57.000000000",524.17,510.0,14.0,14.35,0.01,0.02,0.992,-0.008,0.004,184,50,0.004,3590,814,1509.6,593503.2000000001,-7141.292079999999,-1287955.9287799995]
["2025-06-05T15:17:09.000000000",523.805,513.0,10.7,11.1,0.04,0.05,0.986,-0.014,0.007,26,34,0.007,1309,2679,934.5,585407.2,-4704.292705,-1288209.35065]
["2025-06-05T15:17:20.000000000",523.39,494.0,29.15,31.57,0.0,0.01,0.998,-0.002,0.001,20,7,0.001,449,26,46.900000000000006,553962.3999999999,-224.53431,-1276954.36064]
["2025-06-05T15:17:32.000000000",523.88,415.0,107.2,110.53,0.0,0.01,0.999,0.0,0.0,0,0,0.0,318,0,0.0,579832.0,0.0,-1301315.8244799995]
["2025-06-05T15:17:43.000000000",523.43,523.0,1.75,1.81,1.26,1.4,0.594,-0.406,0.105,658,4729,0.105,5854,43940,68376.0,579832.0,-285572.9394,-1300198.02628]
["2025-06-05T15:17:54.000000000",523.9,513.0,10.75,11.14,0.04,0.05,0.974,-0.026,0.011,26,34,0.011,1309,2816,1468.4999999999998,560858.5999999999,-7393.8007,-1290378.2736]
["2025-06-05T15:18:06.000000000",523.665,494.0,28.71,31.64,0.0,0.01,0.998,-0.002,0.001,20,7,0.001,449,26,46.900000000000006,570272.1999999998,-224.652285,-1281017.6009099996]
["2025-06-05T15:18:06.000000000",523.665,580.0,0.0,0.01,54.51,57.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570272.1999999998,0.0,-1281017.6009099996]
["2025-06-05T15:18:17.000000000",523.755,545.0,0.0,0.01,21.15,21.45,0.002,-1.0,0.001,750,2022,0.0,0,72,75.0,566572.8999999999,392.81625,-1304799.929955]
["2025-06-05T15:18:40.000000000",523.495,507.0,16.34,16.7,0.01,0.02,0.993,-0.007,0.003,21,52,0.003,533,174,166.2,563443.8999999999,-804.08832,-1325974.6198649995]
["2025-06-05T15:18:52.000000000",523.415,480.0,42.36,45.49,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,561579.7999999998,0.0,-1319190.0420800005]
["2025-06-05T15:18:52.000000000",523.415,580.0,0.0,0.01,54.62,57.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561579.7999999998,0.0,-1319190.0420800005]
["2025-06-05T15:19:03.000000000",523.315,590.0,0.0,0.01,64.69,67.71,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,556505.5999999999,0.0,-1330391.27897]
["2025-06-05T15:19:14.000000000",523.13,511.0,11.96,12.35,0.03,0.04,0.983,-0.017,0.007,3,9,0.007,1919,1263,1345.4,556505.5999999999,-7016.219559999999,-1329920.96494]
["2025-06-05T15:19:37.000000000",523.415,480.0,41.99,43.64,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,548065.3999999999,0.0,-1333012.3854]
["2025-06-05T15:19:37.000000000",523.415,508.0,15.2,15.6,0.02,0.03,0.989,-0.011,0.004,22,11,0.004,1080,1888,440.8,548065.3999999999,-2215.0922800000003,-1333012.3854]
["2025-06-05T15:19:48.000000000",523.41,530.0,0.06,0.07,6.51,6.76,0.042,-0.958,0.024,11225,160886,0.024,2060,90265,31884.0,571954.6,115129.26359999998,-1385282.0296800002]
["2025-06-05T15:20:00.000000000",523.525,505.0,18.32,18.7,0.0,0.01,1.0,-0.002,0.0,63,36,0.001,5139,486,513.9,571954.6,-2690.394975,-1385586.3941999995]
["2025-06-05T15:20:12.000000000",523.765,470.0,51.88,55.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,20,0.0,576745.6,0.0,-1333455.40856]
["2025-06-05T15:20:23.000000000",523.38,525.0,0.71,0.74,2.25,2.37,0.326,-0.674,0.103,2682,15939,0.103,8324,103760,113361.8,579041.5,-304149.72588,-1418352.9960600005]
["2025-06-05T15:20:34.000000000",523.315,524.0,1.08,1.12,1.73,1.79,0.423,-0.576,0.112,713,10806,0.111,3821,58908,50398.7,564655.9999999999,-180164.271625,-1359965.9028800004]
["2025-06-05T15:20:46.000000000",523.43,505.0,18.25,18.65,0.0,0.01,0.997,-0.003,0.001,63,36,0.001,5139,487,520.2,564655.9999999999,-2656.93068,-1360264.7593599998]
["2025-06-05T15:20:58.000000000",523.805,440.0,81.74,85.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,570616.1999999998,0.0,-1363994.50566]
["2025-06-05T15:21:09.000000000",523.58,538.0,0.0,0.01,14.2,14.58,0.003,-1.0,0.002,4083,26955,0.0,23,245,816.6,568777.0,4275.554280000001,-1366208.7087999992]
["2025-06-05T15:21:20.000000000",523.19,524.0,1.03,1.07,1.82,1.86,0.436,-0.564,0.112,713,11119,0.112,3821,59140,50780.8,569172.1999999998,-182120.34624,-1350831.58566]
["2025-06-05T15:21:32.000000000",523.15,499.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,569172.1999999998,-287.20935000000003,-1350728.3091000002]
["2025-06-05T15:21:43.000000000",523.025,440.0,81.33,85.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,556130.3,0.0,-1362583.1609249995]
["2025-06-05T15:21:43.000000000",523.025,600.0,0.0,0.01,75.59,78.21,0.001,-1.0,0.0,1,25,0.0,0,196,0.0,556130.3,0.0,-1362583.1609249995]
["2025-06-05T15:22:06.000000000",523.4,517.0,6.45,6.64,0.12,0.13,0.923,-0.071,0.028,1092,176,0.032,1521,6825,7924.8,566228.7000000001,-9471.4464,-1429846.6262000003]
["2025-06-05T15:22:17.000000000",523.205,498.0,23.59,27.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,742,101,74.2,566228.7000000001,-388.21811,-1429313.9168150004]
["2025-06-05T15:22:17.000000000",523.205,600.0,0.0,0.01,75.9,78.12,0.001,-0.999,0.0,1,25,0.0,0,196,0.0,566228.7000000001,0.0,-1429313.9168150004]
["2025-06-05T15:22:40.000000000",523.175,460.0,61.66,64.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,553051.9,0.0,-1369685.229375]
["2025-06-05T15:22:40.000000000",523.175,520.0,3.56,3.64,0.41,0.43,0.786,-0.214,0.077,972,2661,0.077,4255,34284,40247.9,553051.9,-132253.931425,-1369685.229375]
["2025-06-05T15:23:03.000000000",523.26,491.0,31.32,33.85,0.0,0.01,0.998,-0.002,0.0,13,12,0.0,329,1,0.0,559538.8,0.0,-1379618.9438400003]
["2025-06-05T15:23:03.000000000",523.26,595.0,0.0,0.01,70.05,71.96,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,559538.8,0.0,-1379618.9438400003]
["2025-06-05T15:23:14.000000000",523.38,502.0,21.22,21.55,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,813,2,81.30000000000001,568789.9,-425.5079400000001,-1369538.3902200009]
["2025-06-05T15:23:26.000000000",523.235,514.0,9.18,9.45,0.05,0.06,0.952,-0.029,0.004,26,49,0.013,1255,6300,1641.8999999999996,572648.6,-8482.162585,-1429270.81894]
["2025-06-05T15:23:37.000000000",523.27,495.0,27.24,29.88,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1346,36,142.5,559081.4000000001,-662.9830900000001,-1375487.40626]
["2025-06-05T15:23:49.000000000",523.425,565.0,0.0,0.01,40.18,42.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559081.4000000001,0.0,-1375894.84515]
["2025-06-05T15:24:01.000000000",523.135,519.0,4.39,4.49,0.27,0.29,0.869,-0.131,0.054,127,547,0.054,1404,16204,8267.400000000001,1271924.8999999997,-36074.34333,-5067577.880035001]
["2025-06-05T15:24:13.000000000",522.99,513.0,9.85,10.15,0.04,0.05,0.976,-0.024,0.011,26,34,0.011,1309,3113,1468.4999999999998,540202.8999999999,-7380.95787,-1342254.3579899997]
["2025-06-05T15:24:24.000000000",522.945,475.0,47.0,49.9,0.0,0.01,0.999,-0.001,0.0,35,50,0.0,1182,19,0.0,537856.8999999999,0.0,-1349918.1952649998]
["2025-06-05T15:24:24.000000000",522.945,570.0,0.0,0.01,45.5,48.16,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,537856.8999999999,0.0,-1349918.1952649998]
["2025-06-05T15:24:47.000000000",523.275,525.0,0.68,0.69,2.36,2.42,0.299,-0.701,0.101,2682,18385,0.1,8324,104960,110328.2,551599.4999999999,-293828.33145,-1366718.4251249996]
["2025-06-05T15:24:58.000000000",523.01,505.0,17.81,18.2,0.01,0.02,0.995,-0.005,0.002,63,36,0.002,5139,521,1040.4,545546.2000000001,-5309.59752,-1360396.0809000004]
["2025-06-05T15:25:09.000000000",523.13,470.0,51.27,54.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,20,0.0,553021.2999999999,0.0,-1361439.02431]
["2025-06-05T15:25:21.000000000",522.995,435.0,86.21,89.9,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,561125.7000000003,0.0,-1442796.243405]
["2025-06-05T15:25:21.000000000",522.995,528.0,0.12,0.14,5.0,5.18,0.082,-0.918,0.043,1978,103305,0.043,4231,123556,26698.7,561125.7000000003,-50667.232605,-1442796.243405]
["2025-06-05T15:25:46.000000000",523.3,505.0,18.21,18.5,0.01,0.02,0.994,-0.006,0.002,63,36,0.002,5139,521,1040.4,564152.2,-5312.5416000000005,-1360045.1873999997]
["2025-06-05T15:25:58.000000000",523.445,440.0,81.47,84.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,103,0,0.0,573462.3,0.0,-1434000.0856350004]
["2025-06-05T15:26:09.000000000",523.805,496.0,27.63,28.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,241,0,24.1,587937.6,-126.23700499999995,-1443265.0591400005]
["2025-06-05T15:26:09.000000000",523.805,522.0,2.48,2.55,0.67,0.7,0.682,-0.318,0.1,533,1962,0.1,1928,36601,24610.000000000004,587937.6,-73070.79749999999,-1443265.0591400005]
["2025-06-05T15:26:32.000000000",524.225,500.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,99,27,0.001,2658,21,275.7,597366.6,-1341.491775,-1370053.6499000003]
["2025-06-05T15:26:43.000000000",524.285,450.0,72.23,75.45,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,611394.5,0.0,-1352030.8765649998]
["2025-06-05T15:26:43.000000000",524.285,516.0,8.2,8.49,0.06,0.07,0.965,-0.035,0.017,22,34,0.017,1924,5964,3308.2000000000007,611394.5,-16952.231190000002,-1352030.8765649998]
["2025-06-05T15:26:55.000000000",524.42,525.0,1.03,1.05,1.59,1.63,0.429,-0.571,0.12,2682,20489,0.12,8324,105696,132072.0,614707.8999999999,-355053.31680000003,-1352833.1634999996]
["2025-06-05T15:27:06.000000000",524.47,501.0,23.26,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,51,36.6,614707.8999999999,-191.95602,-1352962.1472499997]
["2025-06-05T15:27:30.000000000",524.47,440.0,82.45,85.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,622066.1,0.0,-1362843.16205]
["2025-06-05T15:27:30.000000000",524.47,537.0,0.01,0.02,12.4,12.75,0.009,-1.0,0.004,2240,19539,0.0,19,668,896.0000000000001,622066.1,4699.2512000000015,-1362843.16205]
["2025-06-05T15:27:41.000000000",524.445,523.0,2.14,2.18,0.71,0.73,0.671,-0.329,0.11,658,7828,0.11,5854,55347,71632.0,621877.2,-299751.78420000005,-1368029.4669600003]
["2025-06-05T15:27:53.000000000",524.595,505.0,19.42,19.8,0.01,0.02,0.996,-0.004,0.002,63,36,0.002,5139,575,1040.4,628383.5,-5325.688440000001,-1360228.146045]
["2025-06-05T15:28:04.000000000",524.62,475.0,48.45,49.87,0.0,0.01,0.999,-0.001,0.0,35,50,0.0,1182,19,0.0,628383.5,0.0,-1360292.96882]
["2025-06-05T15:28:04.000000000",524.62,590.0,0.0,0.01,63.67,67.35,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,628383.5,0.0,-1360292.96882]
["2025-06-05T15:28:27.000000000",524.125,527.0,0.3,0.32,3.15,3.22,0.178,-0.82,0.084,1763,46898,0.082,5474,120713,59696.0,602882.7,-157644.221,-1397478.1563750005]
["2025-06-05T15:28:38.000000000",524.06,503.0,20.85,21.29,0.01,0.02,1.0,-0.006,0.0,27,2,0.002,2355,146,471.0,615929.3,-2468.3226,-1463550.2229000002]
["2025-06-05T15:28:49.000000000",524.11,507.0,16.95,17.35,0.01,0.02,1.0,-0.007,0.0,21,52,0.003,533,554,159.9,615929.3,-838.05189,-1463689.8586500003]
["2025-06-05T15:28:49.000000000",524.11,560.0,0.0,0.01,34.57,36.07,0.002,-0.998,0.0,94,1,0.0,0,0,0.0,615929.3,0.0,-1463689.8586500003]
["2025-06-05T15:29:12.000000000",524.195,525.0,0.89,0.91,1.69,1.71,0.401,-0.597,0.122,2682,21773,0.124,8324,106067,135938.0,623260.6000000002,-369542.79754,-1476900.5414800004]
["2025-06-05T15:29:23.000000000",524.205,507.0,17.05,17.43,0.01,0.02,0.993,-0.007,0.003,21,52,0.003,533,554,166.2,611132.3,-805.17888,-1395782.3063250002]
["2025-06-05T15:29:35.000000000",524.26,528.0,0.16,0.17,3.87,3.95,0.111,-0.887,0.061,1978,104329,0.058,4231,123696,36605.600000000006,611132.3,-65396.192400000014,-1395928.7529]
["2025-06-05T15:29:35.000000000",524.26,550.0,0.0,0.01,23.95,26.82,0.002,-1.0,0.001,1031,19,0.0,2,20,103.1,611132.3,540.51206,-1395928.7529]
["2025-06-05T15:29:46.000000000",524.28,532.0,0.02,0.03,7.55,7.89,0.019,-1.0,0.013,2417,132426,0.0,1182,46229,3142.1,616498.7999999999,16473.401879999998,-1403530.0653600004]
["2025-06-05T15:30:08.000000000",524.875,505.0,19.7,20.09,0.01,0.02,1.0,-0.006,0.0,63,36,0.002,5139,637,1027.8,650065.5,-5394.66525,-1439490.157625]
["2025-06-05T15:30:08.000000000",524.875,549.0,0.0,0.01,23.7,25.41,0.002,-0.998,0.001,258,32,0.001,0,0,25.8,650065.5,135.41775,-1439490.157625]
["2025-06-05T15:30:20.000000000",525.025,575.0,0.0,0.01,49.76,50.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,650065.5,0.0,-1439901.5384749991]
["2025-06-05T15:30:31.000000000",525.25,532.0,0.02,0.03,6.55,6.88,0.021,-1.0,0.015,2417,132552,0.0,1182,46239,3625.5,655180.7999999998,19042.93875,-1340273.0715000003]
["2025-06-05T15:30:43.000000000",525.125,515.0,9.95,10.35,0.03,0.04,1.0,-0.019,0.0,247,350,0.009,4863,8592,4376.7,664584.7999999999,-22983.145875,-1363304.3190000004]
["2025-06-05T15:31:06.000000000",525.05,465.0,58.37,61.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3408,0,0.0,659729.2999999999,0.0,-1395189.63755]
["2025-06-05T15:31:06.000000000",525.05,585.0,0.0,0.01,58.56,61.68,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,659729.2999999999,0.0,-1395189.63755]
["2025-06-05T15:31:17.000000000",525.385,540.0,0.0,0.01,14.46,14.85,0.003,-0.997,0.002,4771,5434,0.002,13,489,956.8,659126.2999999999,4999.56366,-1406055.8270150002]
["2025-06-05T15:31:28.000000000",525.33,517.0,8.2,8.46,0.03,0.05,0.953,-0.025,0.001,1092,195,0.014,1521,7615,2238.6,655733.0000000001,-10612.716660000002,-1381259.6249400002]
["2025-06-05T15:31:40.000000000",525.24,513.0,12.1,12.49,0.02,0.03,0.987,-0.013,0.006,26,34,0.006,1309,3284,801.0,653749.0,-4043.297520000001,-1307705.7852]
["2025-06-05T15:32:03.000000000",524.94,435.0,88.49,91.23,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,651137.5,0.0,-1416302.2933800002]
["2025-06-05T15:32:03.000000000",524.94,541.0,0.0,0.01,15.9,16.25,0.003,-0.997,0.002,2491,6076,0.002,0,6,498.2000000000001,651137.5,2615.2510800000005,-1416302.2933800002]
["2025-06-05T15:32:14.000000000",524.79,523.0,2.34,2.38,0.55,0.57,0.741,-0.259,0.101,658,8766,0.101,5854,56889,65771.2,650162.8,-275407.69284000003,-1399696.7972399993]
["2025-06-05T15:32:26.000000000",524.775,531.0,0.03,0.04,6.16,6.45,0.028,-0.972,0.02,2424,136670,0.02,1023,53412,6894.0,640584.0,14704.195500000003,-1453867.0969500004]
["2025-06-05T15:32:48.000000000",525.01,425.0,98.68,101.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1,0,0.0,646931.9,0.0,-1428131.67699]
["2025-06-05T15:32:48.000000000",525.01,545.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,750,2026,0.001,0,72,75.0,646931.9,393.7575,-1428131.67699]
["2025-06-05T15:33:00.000000000",525.015,522.0,3.3,3.35,0.3,0.32,0.818,-0.18,0.08,533,2426,0.081,1928,39667,19880.8,648130.1,-59603.90292000001,-1430344.0408049994]
["2025-06-05T15:33:11.000000000",525.05,570.0,0.0,0.01,44.75,45.24,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,644209.5,0.0,-1360116.2975499998]
["2025-06-05T15:33:22.000000000",525.125,445.0,78.58,81.18,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,76,0,0.0,644209.5,0.0,-1360310.5813750003]
["2025-06-05T15:33:33.000000000",525.2,547.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,650013.2999999999,14.180400000000002,-1331096.8164]
["2025-06-05T15:33:45.000000000",525.24,510.0,15.1,15.45,0.01,0.02,0.993,-0.007,0.003,184,50,0.003,3590,1608,1132.1999999999998,653009.3,-5366.90232,-1317128.06556]
["2025-06-05T15:33:56.000000000",525.23,506.0,19.15,19.45,0.01,0.02,0.994,-0.006,0.002,8,8,0.002,3985,455,798.6,654090.9,-4177.67942,-1318659.77059]
["2025-06-05T15:34:08.000000000",525.1,485.0,39.12,40.33,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,654090.9,0.0,-1318333.3883000005]
["2025-06-05T15:34:08.000000000",525.1,585.0,0.0,0.01,58.74,61.72,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,654090.9,0.0,-1318333.3883000005]
["2025-06-05T15:34:30.000000000",525.115,531.0,0.03,0.04,5.83,6.04,0.029,-0.971,0.022,2424,136799,0.022,1023,53414,7583.400000000001,652595.5000000001,16185.094529999998,-1407137.537625]
["2025-06-05T15:34:42.000000000",525.165,514.0,11.01,11.4,0.02,0.03,1.0,-0.014,0.0,26,49,0.007,1255,6573,878.5,646146.7,-4613.574525,-1352321.4067650004]
["2025-06-05T15:34:53.000000000",525.285,491.0,33.28,34.49,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,329,1,0.0,646146.7,0.0,-1352630.411685]
["2025-06-05T15:34:53.000000000",525.285,595.0,0.0,0.01,69.11,70.05,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,646146.7,0.0,-1352630.411685]
["2025-06-05T15:35:04.000000000",525.285,595.0,0.0,0.01,69.17,69.94,0.001,-0.999,0.0,0,0,0.0,0,68,0.0,663545.5999999999,0.0,-1379256.583050001]
["2025-06-05T15:35:27.000000000",525.325,516.0,9.15,9.54,0.03,0.04,0.959,-0.021,0.0,22,38,0.011,1924,6418,2116.4,654398.5,-11117.9783,-1323911.982525]
["2025-06-05T15:35:39.000000000",525.265,499.0,25.24,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,549,117,54.900000000000006,654398.5,-288.37048500000003,-1323760.7719049996]
["2025-06-05T15:35:50.000000000",525.48,450.0,73.71,75.75,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,656325.2,0.0,-1322621.5994399998]
["2025-06-05T15:36:02.000000000",525.535,495.0,30.19,30.79,0.0,0.01,1.0,-0.002,0.0,79,1,0.0,1346,36,0.0,665287.3999999999,0.0,-1357221.4653199995]
["2025-06-05T15:36:13.000000000",525.715,524.0,2.25,2.28,0.55,0.57,0.717,-0.283,0.11,713,15575,0.11,3821,63099,49874.0,668371.8,-179731.44420000003,-1199013.9719500004]
["2025-06-05T15:36:24.000000000",525.79,501.0,24.6,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,51,36.6,668371.8,-192.43914,-1199185.0267]
["2025-06-05T15:36:36.000000000",525.8,460.0,63.83,66.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3899,0,0.0,674473.2,0.0,-1257959.6743999997]
["2025-06-05T15:36:36.000000000",525.8,523.0,3.08,3.15,0.31,0.33,0.809,-0.19,0.085,658,9211,0.085,5854,57352,55352.0,674473.2,-232224.828,-1257959.6743999997]
["2025-06-05T15:36:47.000000000",525.94,528.0,0.37,0.39,2.42,2.46,0.223,-0.777,0.106,1978,105541,0.106,4231,124324,65815.4,678472.5000000002,-125603.93892000002,-1264170.9475399996]
["2025-06-05T15:37:10.000000000",526.445,510.0,16.25,16.65,0.01,0.02,1.0,-0.007,0.0,184,50,0.003,3590,1608,1077.0,682668.0000000001,-5669.81265,-1197950.86686]
["2025-06-05T15:37:21.000000000",526.49,480.0,45.01,46.76,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,693918.0,0.0,-978634.3471000004]
["2025-06-05T15:37:21.000000000",526.49,546.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,745,814,0.0,0,2,74.5,693918.0,392.23505,-978634.3471000004]
["2025-06-05T15:37:32.000000000",526.585,539.0,0.0,0.01,12.25,12.64,0.004,-1.0,0.002,1687,29019,0.0,2,53,337.40000000000003,692346.9999999999,1776.6977900000004,-962115.0281400004]
["2025-06-05T15:37:44.000000000",526.47,517.0,9.31,9.7,0.02,0.03,1.0,-0.016,0.0,1092,195,0.009,1521,7754,1368.9,696076.3000000003,-7206.84783,-1029509.4526500005]
["2025-06-05T15:38:09.000000000",526.52,503.0,23.35,23.7,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,180,238.2,690015.7999999998,-1225.7385599999998,-988079.0154400002]
["2025-06-05T15:38:20.000000000",526.44,455.0,69.54,72.87,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,928,0,0.0,692238.3000000003,0.0,-1003702.6074]
["2025-06-05T15:38:20.000000000",526.44,545.0,0.0,0.01,18.42,18.78,0.003,-0.997,0.001,750,2026,0.001,0,72,75.0,692238.3000000003,394.8300000000001,-1003702.6074]
["2025-06-05T15:38:32.000000000",526.74,529.0,0.32,0.34,2.57,2.61,0.19,-0.809,0.097,3187,132452,0.096,2656,82335,56411.5,689996.2999999999,28529.818620000005,-945650.52786]
["2025-06-05T15:38:44.000000000",526.715,530.0,0.16,0.17,3.4,3.49,0.126,-0.873,0.074,11225,164504,0.07,2060,90908,97485.0,697577.5,361563.51175000006,-863646.6847749997]
["2025-06-05T15:39:08.000000000",526.52,485.0,40.54,42.67,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2270,44,0.0,693354.6999999998,0.0,-929633.71588]
["2025-06-05T15:39:08.000000000",526.52,585.0,0.0,0.01,57.2,60.29,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,693354.6999999998,0.0,-929633.71588]
["2025-06-05T15:39:20.000000000",526.445,535.0,0.01,0.02,8.4,8.78,0.012,-1.0,0.008,6689,55517,0.0,3556,53041,5351.2,688501.3999999999,28171.124840000004,-995026.3242700002]
["2025-06-05T15:39:32.000000000",526.74,595.0,0.0,0.01,67.28,68.8,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,694399.8999999999,0.0,-903566.10882]
["2025-06-05T15:39:54.000000000",526.485,495.0,29.73,32.5,0.0,0.01,1.0,-0.002,0.0,79,1,0.0,1346,36,0.0,690572.1,0.0,-946110.919005]
["2025-06-05T15:40:06.000000000",526.675,435.0,89.87,92.7,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,690574.0,0.0,-1008105.45745]
["2025-06-05T15:40:06.000000000",526.675,547.0,0.0,0.01,20.15,20.53,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,690574.0,14.220225,-1008105.45745]
["2025-06-05T15:40:18.000000000",526.195,502.0,24.05,24.4,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,813,72,81.30000000000001,691117.6000000001,-427.79653500000006,-1066956.1299900005]
["2025-06-05T15:40:29.000000000",526.01,508.0,17.85,18.19,0.01,0.02,1.0,-0.006,0.0,22,31,0.002,1080,2279,216.0,690886.6000000001,-1136.1816,-1070996.3367600003]
["2025-06-05T15:40:52.000000000",526.31,491.0,34.35,36.64,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,681663.7999999999,0.0,-1065775.64476]
["2025-06-05T15:40:52.000000000",526.31,565.0,0.0,0.01,37.79,39.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,681663.7999999999,0.0,-1065775.64476]
["2025-06-05T15:41:03.000000000",526.29,531.0,0.06,0.07,4.65,4.95,0.053,-0.947,0.037,2424,137768,0.037,1023,53577,12753.9,689060.1000000003,27281.29473,-1089500.8223699995]
["2025-06-05T15:41:15.000000000",526.245,514.0,12.05,12.45,0.01,0.02,1.0,-0.009,0.0,26,49,0.004,1255,6671,502.00000000000006,688366.9000000004,-2641.7499000000007,-1108151.4598950008]
["2025-06-05T15:41:26.000000000",526.205,498.0,28.04,30.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,742,101,74.2,688366.9000000004,-390.4441100000001,-1108067.2290549995]
["2025-06-05T15:41:49.000000000",526.25,445.0,79.43,82.94,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,76,0,0.0,689597.0,0.0,-1081199.5700000003]
["2025-06-05T15:41:49.000000000",526.25,580.0,0.0,0.01,51.98,55.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,689597.0,0.0,-1081199.5700000003]
["2025-06-05T15:42:00.000000000",526.38,526.0,1.37,1.4,1.0,1.01,0.544,-0.456,0.133,1138,31618,0.133,4016,111691,68548.20000000001,682100.2999999999,-201484.57812,-1036141.6570199996]
["2025-06-05T15:42:12.000000000",526.1,510.0,15.96,16.32,0.01,0.02,1.0,-0.007,0.0,184,51,0.003,3590,1614,1077.0,682100.2999999999,-5666.097000000001,-1035590.4968999996]
["2025-06-05T15:42:24.000000000",525.88,475.0,50.62,51.3,0.0,0.01,1.0,-0.001,0.0,35,51,0.0,1182,19,0.0,675806.6999999998,0.0,-1117799.4845199997]
["2025-06-05T15:42:35.000000000",525.73,501.0,23.78,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,366,51,36.6,746872.3999999999,-192.41718,-860797.70674]
["2025-06-05T15:42:47.000000000",525.65,529.0,0.17,0.18,3.5,3.58,0.126,-0.872,0.072,3187,132819,0.07,2656,82444,41538.4,667024.5,22888.903599999976,-1203050.4241499996]
["2025-06-05T15:42:59.000000000",525.82,512.0,13.65,14.0,0.01,0.02,0.992,-0.008,0.004,107,121,0.004,1428,4018,614.0,667024.5,-2778.43288,-1203439.5016200002]
["2025-06-05T15:43:10.000000000",525.76,539.0,0.0,0.01,13.01,13.34,0.003,-1.0,0.002,1687,29020,0.0,2,53,337.40000000000003,672593.6999999998,1773.9142400000003,-1179718.6895999997]
["2025-06-05T15:43:10.000000000",525.76,580.0,0.0,0.01,52.29,55.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,672593.6999999998,0.0,-1179718.6895999997]
["2025-06-05T15:43:34.000000000",525.66,537.0,0.0,0.01,11.15,11.51,0.004,-0.996,0.003,2240,19993,0.003,19,668,677.7,676533.6000000001,3502.47258,-1263889.5447599993]
["2025-06-05T15:43:46.000000000",525.52,514.0,11.35,11.75,0.02,0.03,1.0,-0.011,0.0,26,49,0.006,1255,6672,753.0,676533.6000000001,-3957.1656,-1263552.93072]
["2025-06-05T15:43:58.000000000",525.73,430.0,93.78,97.69,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,661331.7999999999,0.0,-1280682.4858400002]
["2025-06-05T15:44:09.000000000",525.79,435.0,89.0,92.69,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,668171.6,0.0,-1212508.5453]
["2025-06-05T15:44:21.000000000",525.545,539.0,0.0,0.01,13.25,13.65,0.003,-1.0,0.002,1687,29021,0.0,2,53,337.40000000000003,666932.1,1773.18883,-1228198.139455]
["2025-06-05T15:44:32.000000000",525.515,522.0,3.71,3.78,0.22,0.24,0.858,-0.141,0.068,533,2560,0.069,1928,40892,16927.600000000002,658181.6999999998,-50863.54582000001,-1280456.711125]
["2025-06-05T15:44:44.000000000",525.73,503.0,22.55,22.9,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,2355,182,235.5,658181.6999999998,-1238.09415,-1280980.57475]
["2025-06-05T15:44:55.000000000",525.735,445.0,78.96,82.45,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,76,0,0.0,665835.2999999999,0.0,-1199620.5457950004]
["2025-06-05T15:44:55.000000000",525.735,549.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,665835.2999999999,135.63963,-1199620.5457950004]
["2025-06-05T15:45:18.000000000",525.775,524.0,2.29,2.34,0.54,0.56,0.722,-0.278,0.106,713,16093,0.107,3821,67657,48442.49999999999,674356.6000000002,-175224.508475,-1237859.4228]
["2025-06-05T15:45:30.000000000",526.015,525.0,1.76,1.8,0.75,0.77,0.609,-0.391,0.125,2682,25423,0.125,8324,110501,137575.0,674356.6000000002,-370972.07875,-1238424.4672800004]
["2025-06-05T15:45:41.000000000",525.945,490.0,34.6,36.15,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1129,58,0.0,678070.8000000002,0.0,-1248901.6337700004]
["2025-06-05T15:45:41.000000000",525.945,560.0,0.0,0.01,32.67,35.52,0.002,-0.998,0.0,94,1,0.0,0,0,0.0,678070.8000000002,0.0,-1248901.6337700004]
["2025-06-05T15:45:52.000000000",525.955,536.0,0.01,0.02,9.85,10.15,0.01,-0.99,0.006,4250,28463,0.006,47,2742,2578.2,685877.3000000002,13263.533190000002,-1185669.2977349998]
["2025-06-05T15:46:04.000000000",526.02,575.0,0.0,0.01,48.75,50.15,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,681563.2999999998,0.0,-1148309.5503000007]
["2025-06-05T15:46:26.000000000",526.08,495.0,29.58,32.39,0.0,0.01,1.0,-0.002,0.0,79,1,0.0,1346,36,0.0,671409.3999999999,0.0,-1150569.5769600002]
["2025-06-05T15:46:37.000000000",525.975,430.0,94.25,97.2,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,675967.7999999998,0.0,-1126439.63145]
["2025-06-05T15:46:37.000000000",525.975,540.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,4771,5489,0.0,13,489,954.2,675967.7999999998,5018.85345,-1126439.63145]
["2025-06-05T15:47:01.000000000",525.79,492.0,32.64,34.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,712,15,0.0,965588.3000000004,0.0,267375.2565900002]
["2025-06-05T15:47:12.000000000",525.785,503.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,182,238.2,666375.4999999999,-1224.0274799999995,-1226056.4843149995]
["2025-06-05T15:47:24.000000000",526.26,445.0,79.34,82.01,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,76,0,0.0,680228.7,0.0,-1106332.7163000002]
["2025-06-05T15:47:24.000000000",526.26,534.0,0.01,0.02,7.55,7.94,0.012,-1.0,0.009,2479,71873,0.0,138,14150,2231.1,680228.7,11741.38686,-1106332.7163000002]
["2025-06-05T15:47:35.000000000",526.33,526.0,1.32,1.35,0.99,1.02,0.536,-0.463,0.137,1138,32496,0.137,4016,112651,70609.79999999999,693109.9000000001,-207524.55038000003,-1124907.74011]
["2025-06-05T15:47:46.000000000",526.17,510.0,15.97,16.35,0.01,0.02,1.0,-0.007,0.0,184,51,0.003,3590,1653,1077.0,693109.9000000001,-5666.8509,-1124565.77739]
["2025-06-05T15:48:09.000000000",526.24,493.0,31.72,33.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,332,21,0.0,688593.2000000003,0.0,-1145569.7510399995]
["2025-06-05T15:48:09.000000000",526.24,595.0,0.0,0.01,68.27,69.0,0.001,-0.999,0.0,0,0,0.0,0,68,0.0,688593.2000000003,0.0,-1145569.7510399995]
["2025-06-05T15:48:20.000000000",526.1,538.0,0.0,0.01,11.7,12.09,0.004,-0.996,0.003,4083,27281,0.003,23,245,1231.8000000000002,685107.8,6407.898000000001,-1184947.6564000002]
["2025-06-05T15:48:32.000000000",526.19,522.0,4.31,4.39,0.15,0.16,0.89,-0.108,0.054,533,2637,0.056,1928,40924,13675.0,685107.8,-41666.88134000001,-1185150.3655600003]
["2025-06-05T15:48:54.000000000",526.19,499.0,25.72,27.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,683973.2,-288.87831000000006,-1085630.9984800003]
["2025-06-05T15:48:54.000000000",526.19,506.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,470,399.3,683973.2,-2092.65763,-1085630.9984800003]
["2025-06-05T15:49:06.000000000",526.15,544.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,694,779,0.0,0,2,69.4,685765.7,365.14810000000006,-1082435.24125]
["2025-06-05T15:49:17.000000000",526.18,528.0,0.41,0.43,2.23,2.27,0.262,-0.737,0.117,1978,114510,0.117,4231,125486,72645.3,685765.7,-138701.57417999997,-1082496.9594999996]
["2025-06-05T15:49:29.000000000",526.175,512.0,14.0,14.4,0.01,0.02,0.992,-0.008,0.004,107,121,0.004,1428,4026,614.0,687043.2,-2780.3087,-1106880.6723000002]
["2025-06-05T15:49:40.000000000",526.12,531.0,0.04,0.05,4.8,5.1,0.039,-0.949,0.03,2424,138359,0.018,1023,53678,9113.4,678532.2999999999,28571.47272,-1178913.3862800002]
["2025-06-05T15:49:51.000000000",526.19,580.0,0.0,0.01,52.24,55.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,684806.1,0.0,-1130481.85551]
["2025-06-05T15:50:03.000000000",526.165,534.0,0.01,0.02,7.65,8.05,0.012,-1.0,0.009,2479,71985,0.0,138,14150,2231.1,684806.1,11739.267314999996,-1130428.1447849998]
["2025-06-05T15:50:14.000000000",525.93,517.0,8.8,9.15,0.02,0.03,0.984,-0.016,0.009,1092,201,0.009,1521,8187,2351.7,689457.7,-2030.6157299999995,-1114087.5116699997]
["2025-06-05T15:50:26.000000000",525.625,590.0,0.0,0.01,62.27,65.68,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,673576.4,0.0,-1272956.522500001]
["2025-06-05T15:50:38.000000000",525.61,595.0,0.0,0.01,67.49,69.7,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,666659.3999999999,0.0,-1329421.16812]
["2025-06-05T15:50:49.000000000",525.435,542.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,634,2594,0.0,0,58,63.4,666659.3999999999,333.12579,-1328978.5420199996]
["2025-06-05T15:51:00.000000000",525.445,525.0,1.35,1.39,0.9,0.93,0.552,-0.447,0.141,2682,25802,0.14,8324,111461,154352.2,664520.7999999998,-413629.2531100001,-1335404.8059300005]
["2025-06-05T15:51:12.000000000",525.385,497.0,27.51,30.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,670790.7,-322.58639,-1318576.0722050003]
["2025-06-05T15:51:23.000000000",525.63,460.0,64.11,67.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,666979.8999999998,0.0,-1358182.1901900005]
["2025-06-05T15:51:35.000000000",525.58,544.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,694,779,0.0,0,2,69.4,666979.8999999998,364.75252000000006,-1358052.99454]
["2025-06-05T15:51:46.000000000",525.36,527.0,0.44,0.46,2.05,2.11,0.287,-0.711,0.125,1763,51304,0.125,5474,122912,90462.5,668655.7999999998,-243701.37,-1326917.5128]
["2025-06-05T15:51:57.000000000",525.39,522.0,3.55,3.6,0.17,0.19,0.873,-0.127,0.069,533,2656,0.069,1928,41060,16980.9,1140412.7999999998,-50571.41445000001,-3834019.86486]
["2025-06-05T15:52:09.000000000",525.26,470.0,54.81,57.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,20,0.0,665020.4,0.0,-1359827.7551599997]
["2025-06-05T15:52:09.000000000",525.26,570.0,0.0,0.01,43.48,45.48,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,665020.4,0.0,-1359827.7551599997]
["2025-06-05T15:52:31.000000000",525.12,430.0,94.03,97.28,0.0,0.01,0.999,-0.001,0.0,15,15,0.0,1207,0,0.0,658040.8999999998,0.0,-1398337.32192]
["2025-06-05T15:52:42.000000000",525.45,511.0,14.26,14.65,0.0,0.02,0.994,-0.006,0.003,3,9,0.003,1919,1453,576.6000000000001,663100.1999999998,-3020.286600000001,-1402694.0295000004]
["2025-06-05T15:52:54.000000000",525.525,494.0,30.83,33.22,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,449,109,0.0,674082.7999999998,0.0,-1350224.02515]
["2025-06-05T15:52:54.000000000",525.525,580.0,0.0,0.01,52.81,55.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,674082.7999999998,0.0,-1350224.02515]
["2025-06-05T15:53:16.000000000",525.14,499.0,25.91,27.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,668039.2999999999,-288.30186000000003,-1387609.4555400002]
["2025-06-05T15:53:28.000000000",524.91,518.0,6.83,7.14,0.03,0.04,0.975,-0.025,0.016,340,688,0.016,3035,8365,5400.0,665975.7999999999,-22634.1192,-1465329.30762]
["2025-06-05T15:53:39.000000000",524.925,494.0,30.65,32.96,0.0,0.01,1.0,-0.002,0.0,20,7,0.0,449,109,0.0,662259.9000000001,0.0,-1533192.0162749994]
["2025-06-05T15:53:50.000000000",525.035,425.0,99.56,101.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1,0,0.0,662259.9000000001,0.0,-1533513.3024049995]
["2025-06-05T15:54:02.000000000",524.84,517.0,7.72,8.1,0.02,0.03,0.982,-0.018,0.011,1092,201,0.011,1521,8211,2874.2999999999997,661005.8999999998,-2476.71996,-1443831.1661200004]
["2025-06-05T15:54:13.000000000",524.85,517.0,7.65,8.05,0.02,0.03,1.0,-0.018,0.0,1092,201,0.012,1521,8216,1825.2,665809.7000000002,-9579.5622,-1544600.48445]
["2025-06-05T15:54:25.000000000",524.735,499.0,25.54,26.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,651986.7000000001,-288.079515,-1503504.8297749998]
["2025-06-05T15:54:36.000000000",524.675,415.0,108.72,111.72,0.0,0.01,1.0,0.0,0.0,0,0,0.0,318,0,0.0,651986.7000000001,0.0,-1503332.913875]
["2025-06-05T15:54:36.000000000",524.675,542.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,634,2594,0.0,0,58,63.4,651986.7000000001,332.64395,-1503332.913875]
["2025-06-05T15:54:48.000000000",524.78,524.0,1.49,1.55,0.72,0.75,0.611,-0.389,0.144,713,16353,0.144,3821,73674,65289.6,644154.3999999999,-234866.33855999995,-1487393.4000400002]
["2025-06-05T15:55:11.000000000",524.69,497.0,26.38,29.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,639518.6,-322.15966000000003,-1498793.7750800005]
["2025-06-05T15:55:22.000000000",524.895,435.0,88.23,91.65,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,639518.6,0.0,-1499379.3641399995]
["2025-06-05T15:55:22.000000000",524.895,595.0,0.0,0.01,68.35,70.43,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,639518.6,0.0,-1499379.3641399995]
["2025-06-05T15:55:34.000000000",525.15,523.0,2.44,2.5,0.3,0.32,0.765,-0.234,0.115,658,9697,0.115,5854,60574,74888.0,657891.2999999998,-313798.131,-1490293.2514500003]
["2025-06-05T15:55:45.000000000",525.015,506.0,18.81,19.2,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,470,399.3,663588.7,-2087.984655,-1493773.2030149996]
["2025-06-05T15:56:07.000000000",524.96,435.0,88.28,91.54,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,664002.0,0.0,-1502416.62144]
["2025-06-05T15:56:07.000000000",524.96,500.0,24.74,25.98,0.0,0.01,0.998,-0.002,0.001,99,28,0.001,2658,21,275.7,664002.0,-1343.37264,-1502416.62144]
["2025-06-05T15:56:19.000000000",525.13,523.0,2.41,2.46,0.29,0.31,0.775,-0.226,0.115,658,9731,0.116,5854,61079,75473.40000000001,659996.8999999999,-316860.2912200001,-1489627.34379]
["2025-06-05T15:56:30.000000000",524.925,505.0,19.71,20.1,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,657,520.2,666212.4,-2664.5193,-1501478.6723999998]
["2025-06-05T15:56:41.000000000",524.65,536.0,0.01,0.02,11.15,11.57,0.009,-1.0,0.005,4250,28785,0.0,47,2742,2125.0,656468.1000000001,11148.8125,-1524294.50075]
["2025-06-05T15:56:52.000000000",524.4,545.0,0.0,0.01,20.4,20.79,0.002,-1.0,0.001,750,2050,0.0,0,72,75.0,656468.1000000001,393.3,-1523568.1619999995]
["2025-06-05T15:57:04.000000000",524.55,527.0,0.2,0.22,2.62,2.67,0.149,-0.85,0.093,1763,54411,0.091,5474,123196,66209.3,641938.7000000001,-175291.49625,-1536668.7004500004]
["2025-06-05T15:57:15.000000000",524.53,509.0,15.32,15.7,0.0,0.01,1.0,-0.003,0.0,5,4,0.002,2218,3590,443.6,667034.1000000001,-2326.81508,-1632758.55759]
["2025-06-05T15:57:15.000000000",524.53,585.0,0.0,0.01,58.5,61.67,0.001,-0.999,0.0,0,0,0.0,0,50,0.0,667034.1000000001,0.0,-1632758.55759]
["2025-06-05T15:57:26.000000000",524.485,560.0,0.0,0.01,34.78,36.37,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,646600.7000000001,0.0,-1549421.5238449995]
["2025-06-05T15:57:49.000000000",524.47,525.0,0.73,0.75,1.23,1.26,0.414,-0.586,0.158,2682,26579,0.158,8324,112966,173894.80000000002,649955.4,-467531.43892,-1546736.5047399995]
["2025-06-05T15:58:00.000000000",524.45,507.0,17.25,17.65,0.0,0.01,0.997,-0.003,0.001,21,52,0.001,533,813,55.400000000000006,648627.4000000001,-268.51840000000004,-1563872.1396000006]
["2025-06-05T15:58:12.000000000",524.475,492.0,31.51,33.45,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,712,15,0.0,651493.2000000001,0.0,-1554529.2147000006]
["2025-06-05T15:58:12.000000000",524.475,550.0,0.0,0.01,24.08,26.48,0.002,-1.0,0.001,1031,20,0.0,2,20,103.1,651493.2000000001,540.7337249999999,-1554529.2147000006]
["2025-06-05T15:58:34.000000000",524.32,529.0,0.03,0.04,4.6,4.82,0.035,-0.95,0.031,3187,134216,0.016,2656,83128,14129.3,1081770.9,29519.74032,-3868391.53872]
["2025-06-05T15:58:46.000000000",524.295,511.0,13.07,13.45,0.0,0.01,0.997,-0.003,0.002,3,9,0.002,1919,1453,384.4,641109.3,-2009.09844,-1577338.8860250004]
["2025-06-05T15:58:57.000000000",524.265,509.0,15.1,15.4,0.0,0.01,0.997,-0.003,0.002,5,4,0.002,2218,3590,444.6,636520.6000000001,-2320.39689,-1581865.8330299994]
["2025-06-05T15:58:57.000000000",524.265,570.0,0.0,0.01,45.5,46.26,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,636520.6000000001,0.0,-1581865.8330299994]
["2025-06-05T15:59:08.000000000",524.54,530.0,0.02,0.03,5.31,5.65,0.023,-1.0,0.019,11225,168332,0.0,2060,91332,21327.5,636520.6000000001,111871.2685,-1582695.5910799997]
["2025-06-05T15:59:31.000000000",524.38,509.0,15.2,15.6,0.0,0.01,0.997,-0.003,0.002,5,4,0.002,2218,3590,444.6,652718.9999999999,-2320.9058800000003,-1572127.9465999997]
["2025-06-05T15:59:31.000000000",524.38,534.0,0.01,0.02,9.4,9.67,0.011,-1.0,0.007,2479,72457,0.0,138,14152,1735.3000000000002,652718.9999999999,9099.56614,-1572127.9465999997]
["2025-06-05T15:59:42.000000000",524.305,560.0,0.0,0.01,33.72,37.4,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,639048.7000000002,0.0,-1587703.0225250002]
["2025-06-05T15:59:53.000000000",524.705,534.0,0.01,0.02,9.15,9.5,0.01,-1.0,0.007,2479,72464,0.0,138,14152,1735.3000000000002,639048.7000000002,9105.205865000002,-1588914.304525]
["2025-06-05T16:00:05.000000000",525.01,510.0,14.85,15.2,0.0,0.01,0.997,-0.003,0.002,184,51,0.002,3590,2455,754.8,663345.9999999998,-3576.36812,-1593432.65052]
["2025-06-05T16:00:16.000000000",524.925,555.0,0.0,0.01,28.53,32.09,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,655619.2,430.4385,-1580383.2987]
["2025-06-05T16:00:28.000000000",525.135,580.0,0.0,0.01,53.27,56.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,720442.5999999997,0.0,-1768993.91721]
["2025-06-05T16:00:39.000000000",525.305,532.0,0.01,0.02,6.5,6.9,0.013,-1.0,0.011,2417,134483,0.0,1182,46500,2658.7,720442.5999999997,13966.284035,-1769566.58703]
["2025-06-05T16:00:50.000000000",525.235,514.0,11.1,11.4,0.0,0.02,0.993,-0.007,0.004,26,49,0.004,1255,6757,512.4000000000001,733149.9999999999,-2582.05526,-1793003.1232600005]
["2025-06-05T16:01:02.000000000",525.44,491.0,32.32,35.95,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,492.0,31.32,34.95,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,712,15,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,493.0,30.32,33.69,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,332,31,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,494.0,29.32,32.95,0.0,0.01,0.999,-0.002,0.0,20,7,0.0,449,109,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,495.0,28.32,31.95,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1346,36,142.5,752769.2999999999,-665.7324800000002,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,496.0,27.32,30.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,241,20,24.1,752769.2999999999,-126.63104,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,497.0,26.32,29.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,752769.2999999999,-322.62016000000006,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,498.0,25.32,28.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,742,101,74.3,752769.2999999999,-389.35104,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,499.0,24.32,27.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,752769.2999999999,-288.4665600000001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,500.0,25.24,26.92,0.0,0.01,0.998,-0.002,0.001,99,28,0.001,2658,21,275.7,752769.2999999999,-1344.60096,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,501.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,51,36.6,752769.2999999999,-192.31104000000005,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,502.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,813,72,81.5,752769.2999999999,-426.13184000000007,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,503.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,192,238.2,752769.2999999999,-1223.22432,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,504.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,9,9,0.001,1851,73,186.0,752769.2999999999,-967.8604800000004,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,505.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,657,520.2,752769.2999999999,-2667.1334400000005,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,506.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,470,399.3,752769.2999999999,-2089.67488,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,507.0,18.25,18.6,0.0,0.01,0.998,-0.003,0.001,21,52,0.001,533,813,55.400000000000006,752769.2999999999,-269.02528000000007,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,508.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,22,31,0.001,1080,2461,110.2,752769.2999999999,-555.9155200000001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,509.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,5,4,0.001,2218,3590,222.3,752769.2999999999,-1162.7987200000002,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,510.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,184,51,0.002,3590,2455,754.8,752769.2999999999,-3579.29728,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,511.0,14.25,14.6,0.0,0.01,0.997,-0.003,0.002,3,9,0.002,1919,1453,384.4,752769.2999999999,-2013.4860800000004,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,512.0,13.25,13.6,0.0,0.02,0.994,-0.006,0.003,107,121,0.003,1428,4181,460.5,752769.2999999999,-2082.31872,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,513.0,12.25,12.6,0.0,0.01,0.997,-0.004,0.002,26,34,0.002,1309,3527,267.0,752769.2999999999,-1348.27904,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,514.0,11.25,11.65,0.0,0.02,0.993,-0.007,0.004,26,49,0.004,1255,6757,512.4000000000001,752769.2999999999,-2583.0630400000005,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,515.0,10.25,10.65,0.01,0.02,0.99,-0.01,0.006,247,430,0.006,4863,8852,3066.0,752769.2999999999,-14552.586240000004,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,516.0,9.25,9.65,0.01,0.02,0.989,-0.011,0.007,22,38,0.007,1924,6707,1362.2,752769.2999999999,-6995.708160000001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,517.0,8.25,8.65,0.01,0.02,0.988,-0.012,0.009,1092,201,0.009,1521,8559,2351.7,752769.2999999999,-2028.72384,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,518.0,7.25,7.65,0.01,0.02,0.987,-0.013,0.011,340,703,0.011,3035,8492,3712.5,752769.2999999999,-15576.6688,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,519.0,6.25,6.57,0.01,0.02,0.984,-0.016,0.014,127,622,0.014,1404,18065,2143.4,752769.2999999999,-9393.816320000002,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,520.0,5.25,5.58,0.02,0.03,0.967,-0.033,0.028,972,4949,0.028,4255,43122,14635.6,752769.2999999999,-48300.54656000002,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,521.0,4.35,4.6,0.04,0.05,0.95,-0.051,0.044,581,798,0.044,2252,31084,12465.2,752769.2999999999,-38632.450560000005,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,522.0,3.48,3.63,0.09,0.1,0.907,-0.093,0.077,533,2710,0.077,1928,42422,18949.7,752769.2999999999,-56440.13760000001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,523.0,2.59,2.7,0.2,0.22,0.816,-0.184,0.128,658,9858,0.128,5854,62213,83353.6,752769.2999999999,-349463.8387200001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,524.0,1.82,1.89,0.4,0.42,0.672,-0.328,0.185,713,16807,0.186,3821,75885,84261.1,752769.2999999999,-304125.1974400001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,525.0,1.17,1.2,0.72,0.77,0.47,-0.533,0.23,2682,27005,0.234,8324,115962,256467.6,752769.2999999999,-699337.5206400001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,526.0,0.66,0.71,1.2,1.26,0.347,-0.657,0.129,1138,36530,0.132,4016,115744,67691.40000000001,752769.2999999999,-201406.40640000004,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,527.0,0.33,0.35,1.83,1.92,0.212,-0.794,0.109,1763,57222,0.113,5474,124773,81072.90000000001,752769.2999999999,-224044.9888,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,528.0,0.14,0.15,2.61,2.76,0.113,-0.902,0.074,1978,124077,0.079,4231,126087,48062.1,752769.2999999999,-98718.09088000005,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,529.0,0.05,0.07,3.5,3.75,0.055,-0.96,0.043,3187,134319,0.044,2656,83238,25390.5,752769.2999999999,10601.802880000005,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,530.0,0.02,0.03,4.45,4.8,0.025,-1.0,0.023,11225,168449,0.0,2060,91365,25817.5,752769.2999999999,135655.472,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,531.0,0.01,0.02,5.4,5.8,0.015,-1.0,0.014,2424,139138,0.0,1023,53960,3393.6,752769.2999999999,17831.331840000003,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,532.0,0.01,0.02,6.4,6.8,0.013,-1.0,0.011,2417,134484,0.0,1182,46500,2658.7,752769.2999999999,13969.87328,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,533.0,0.01,0.02,7.4,7.8,0.012,-1.0,0.009,2676,97275,0.0,358,21207,2408.4,752769.2999999999,12654.696960000005,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,534.0,0.01,0.02,8.4,8.8,0.011,-1.0,0.007,2479,72533,0.0,138,14152,1735.3000000000002,752769.2999999999,9117.960320000002,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,535.0,0.0,0.01,9.4,9.75,0.004,-1.0,0.003,6689,55936,0.0,3556,53043,2006.7,752769.2999999999,10544.00448,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,536.0,0.0,0.01,10.4,10.75,0.004,-1.0,0.003,4250,28944,0.0,47,2742,1275.0,752769.2999999999,6699.3600000000015,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,537.0,0.0,0.01,11.4,11.75,0.004,-1.0,0.002,2240,20070,0.0,19,668,448.00000000000006,752769.2999999999,2353.9712000000004,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,538.0,0.0,0.01,12.4,12.75,0.003,-1.0,0.002,4083,27294,0.0,23,245,816.6,752769.2999999999,4290.74304,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,539.0,0.0,0.01,13.4,13.75,0.003,-1.0,0.002,1687,29215,0.0,2,53,337.40000000000003,752769.2999999999,1772.8345600000005,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,540.0,0.0,0.01,14.4,14.75,0.003,-1.0,0.002,4771,5490,0.0,13,489,954.2,752769.2999999999,5013.74848,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,541.0,0.0,0.01,15.4,15.75,0.003,-1.0,0.002,2491,6117,0.0,0,6,498.2000000000001,752769.2999999999,2617.7420800000004,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,542.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,634,2594,0.0,0,58,63.4,752769.2999999999,333.12896,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,543.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,765,3703,0.0,0,0,76.5,752769.2999999999,401.9616,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,544.0,0.0,0.01,18.4,18.75,0.003,-1.0,0.001,694,789,0.0,0,2,69.4,752769.2999999999,364.6553600000001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,545.0,0.0,0.01,19.4,19.75,0.002,-1.0,0.001,750,2050,0.0,0,72,75.0,752769.2999999999,394.0800000000001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,546.0,0.0,0.01,20.4,20.75,0.002,-1.0,0.001,745,814,0.0,0,2,74.5,752769.2999999999,391.4528000000001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,547.0,0.0,0.01,21.4,21.75,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,752769.2999999999,14.186880000000004,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,548.0,0.0,0.01,22.4,22.75,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,752769.2999999999,0.5254400000000001,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,549.0,0.0,0.01,23.4,23.75,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,752769.2999999999,135.56352000000004,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,550.0,0.0,0.01,23.08,26.68,0.002,-1.0,0.001,1031,20,0.0,2,20,103.1,752769.2999999999,541.72864,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,555.0,0.0,0.01,28.07,30.83,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,752769.2999999999,430.8608,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,560.0,0.0,0.01,33.07,35.83,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,565.0,0.0,0.01,38.07,41.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,570.0,0.0,0.01,43.31,45.83,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,575.0,0.0,0.01,48.07,51.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,580.0,0.0,0.01,53.07,56.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,585.0,0.0,0.01,58.07,61.68,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,590.0,0.0,0.01,63.07,66.68,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,595.0,0.0,0.01,68.07,71.68,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:02.000000000",525.44,600.0,0.0,0.01,73.25,76.7,0.001,-1.0,0.0,1,25,0.0,0,196,0.0,752769.2999999999,0.0,-1857182.91776]
["2025-06-05T16:01:13.000000000",525.34,415.0,108.29,111.76,0.0,0.01,1.0,0.0,0.0,0,0,0.0,318,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,420.0,103.36,106.74,0.0,0.01,1.0,-0.001,0.0,415,415,0.0,59,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,425.0,98.31,101.75,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,430.0,93.27,96.75,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,435.0,88.29,91.75,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,440.0,83.29,86.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,445.0,78.29,81.75,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,76,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,450.0,73.29,76.75,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,455.0,68.29,71.75,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,460.0,63.29,66.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,465.0,58.29,61.75,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,3408,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,470.0,53.27,56.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,20,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,475.0,48.86,51.75,0.0,0.01,0.999,-0.001,0.0,35,51,0.0,1182,19,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,480.0,43.29,46.74,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,485.0,39.14,41.75,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,2270,44,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,490.0,34.14,36.92,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,491.0,33.14,35.75,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,492.0,31.28,34.75,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,712,15,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,493.0,30.29,33.75,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,332,31,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,494.0,29.28,32.75,0.0,0.01,0.999,-0.002,0.0,20,7,0.0,449,109,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,495.0,28.28,31.75,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1346,36,142.5,728399.7999999999,-665.6057800000001,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,496.0,27.29,30.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,241,20,24.1,728399.7999999999,-126.60694,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,497.0,26.28,29.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,728399.7999999999,-322.55876,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,498.0,25.29,28.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,742,101,74.3,728399.7999999999,-389.27694,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,499.0,24.28,27.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,728399.7999999999,-288.41166000000004,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,500.0,25.14,26.57,0.0,0.01,0.998,-0.002,0.001,99,28,0.001,2658,21,275.7,728399.7999999999,-1344.34506,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,501.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,51,36.6,728399.7999999999,-192.27444000000003,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,502.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,813,72,81.5,728399.7999999999,-426.0507400000001,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,503.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,192,238.2,728399.7999999999,-1222.99152,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,504.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,9,9,0.001,1851,73,186.0,728399.7999999999,-967.67628,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,505.0,20.15,20.55,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,658,520.2,728399.7999999999,-2666.62584,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,506.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,470,399.3,728399.7999999999,-2089.27718,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,507.0,18.15,18.55,0.0,0.01,0.998,-0.003,0.001,21,52,0.001,533,813,55.400000000000006,728399.7999999999,-268.97408,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,508.0,17.15,17.55,0.0,0.01,0.997,-0.003,0.001,22,31,0.001,1080,2461,110.2,728399.7999999999,-555.8097200000001,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,509.0,16.15,16.55,0.0,0.01,0.997,-0.003,0.001,5,4,0.001,2218,3590,222.3,728399.7999999999,-1162.57742,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,510.0,15.15,15.55,0.0,0.01,0.997,-0.003,0.002,184,51,0.002,3590,2455,754.8,728399.7999999999,-3578.61608,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,511.0,14.15,14.55,0.0,0.01,0.997,-0.003,0.002,3,9,0.002,1919,1453,384.4,728399.7999999999,-2013.1028800000004,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,512.0,13.15,13.55,0.0,0.02,0.994,-0.006,0.003,107,121,0.003,1428,4181,460.5,728399.7999999999,-2081.92242,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,513.0,12.15,12.55,0.0,0.01,0.996,-0.004,0.002,26,34,0.002,1309,3527,267.0,728399.7999999999,-1348.0224399999995,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,514.0,11.15,11.55,0.0,0.02,0.993,-0.007,0.004,26,49,0.004,1255,6757,512.4000000000001,728399.7999999999,-2582.57144,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,515.0,10.15,10.55,0.01,0.02,0.99,-0.01,0.006,247,430,0.006,4863,8852,3066.0,728399.7999999999,-14549.816640000005,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,516.0,9.15,9.55,0.01,0.02,0.989,-0.011,0.007,22,38,0.007,1924,6707,1362.2,728399.7999999999,-6994.376760000001,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,517.0,8.15,8.55,0.01,0.02,0.988,-0.012,0.009,1092,201,0.009,1521,8559,2351.7,728399.7999999999,-2028.33774,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,518.0,7.15,7.55,0.01,0.02,0.987,-0.014,0.011,340,703,0.011,3035,8492,3712.5,728399.7999999999,-15573.7043,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,519.0,6.15,6.55,0.01,0.02,0.984,-0.016,0.014,127,622,0.014,1404,18065,2143.4,728399.7999999999,-9392.028520000002,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,520.0,5.22,5.51,0.02,0.03,0.974,-0.026,0.024,972,4949,0.024,4255,43124,12544.8,728399.7999999999,-41392.58928000001,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,521.0,4.25,4.55,0.04,0.05,0.953,-0.047,0.043,581,798,0.043,2252,31084,12181.9,728399.7999999999,-37747.25502000001,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,522.0,3.37,3.53,0.09,0.11,0.901,-0.1,0.078,533,2710,0.078,1928,42428,19195.8,728399.7999999999,-57162.24539999999,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,523.0,2.54,2.6,0.22,0.24,0.807,-0.193,0.128,658,9858,0.128,5854,62213,83353.6,728399.7999999999,-349397.32992000005,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,524.0,1.76,1.81,0.43,0.45,0.663,-0.337,0.18,713,16808,0.18,3821,75907,81612.0,728399.7999999999,-293896.2096,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,525.0,1.12,1.16,0.77,0.82,0.469,-0.533,0.215,2682,27009,0.218,8324,115988,239126.2,728399.7999999999,-650371.97068,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,526.0,0.61,0.66,1.26,1.33,0.341,-0.661,0.132,1138,36550,0.134,4016,115769,68836.0,728399.7999999999,-203794.09552,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,527.0,0.3,0.32,1.94,2.0,0.209,-0.797,0.109,1763,57242,0.112,5474,124777,80525.5,728399.7999999999,-221126.63814,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,528.0,0.13,0.14,2.76,2.84,0.108,-0.902,0.073,1978,124088,0.076,4231,126087,46594.99999999999,728399.7999999999,-93070.28508000002,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,529.0,0.05,0.06,3.67,3.8,0.052,-0.959,0.042,3187,134321,0.04,2656,83266,24009.4,728399.7999999999,14506.738760000004,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,530.0,0.02,0.03,4.53,4.83,0.025,-1.0,0.023,11225,168451,0.0,2060,91365,25817.5,728399.7999999999,135629.6545,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,531.0,0.01,0.02,5.5,5.9,0.015,-1.0,0.014,2424,139140,0.0,1023,53960,3393.6,728399.7999999999,17827.93824,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,532.0,0.01,0.02,6.45,6.85,0.013,-1.0,0.011,2417,134494,0.0,1182,46500,2658.7,728399.7999999999,13967.214580000002,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,533.0,0.01,0.02,7.45,7.85,0.012,-1.0,0.009,2676,97275,0.0,358,21207,2408.4,728399.7999999999,12652.28856,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,534.0,0.01,0.02,8.45,8.85,0.011,-1.0,0.007,2479,72544,0.0,138,14152,1735.3000000000002,728399.7999999999,9116.225020000002,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,535.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.003,6689,55936,0.0,3556,53043,2006.7,728399.7999999999,10541.997780000002,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,536.0,0.0,0.01,10.45,10.85,0.004,-1.0,0.003,4250,28944,0.0,47,2742,1275.0,728399.7999999999,6698.085,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,537.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.002,2240,20070,0.0,19,668,448.00000000000006,728399.7999999999,2353.5232000000005,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,538.0,0.0,0.01,12.45,12.85,0.003,-1.0,0.002,4083,27294,0.0,23,245,816.6,728399.7999999999,4289.92644,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,539.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,1687,29215,0.0,2,53,337.40000000000003,728399.7999999999,1772.49716,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,540.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,4771,5490,0.0,13,489,954.2,728399.7999999999,5012.79428,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,541.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,2491,6117,0.0,0,6,498.2000000000001,728399.7999999999,2617.2438800000004,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,542.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,634,2594,0.0,0,58,63.4,728399.7999999999,333.06556000000006,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,543.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,765,3703,0.0,0,0,76.5,728399.7999999999,401.8851,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,544.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,694,789,0.0,0,2,69.4,728399.7999999999,364.58596000000006,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,545.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,750,2050,0.0,0,72,75.0,728399.7999999999,394.005,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,546.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,745,814,0.0,0,2,74.5,728399.7999999999,391.3783,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,547.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,728399.7999999999,14.18418,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,548.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,728399.7999999999,0.52534,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,549.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,728399.7999999999,135.53772,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,550.0,0.0,0.01,23.25,26.69,0.002,-1.0,0.001,1031,20,0.0,2,20,103.1,728399.7999999999,541.62554,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,555.0,0.0,0.01,28.25,30.87,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,728399.7999999999,430.7788000000001,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,560.0,0.0,0.01,33.25,35.87,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,565.0,0.0,0.01,38.25,40.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,570.0,0.0,0.01,43.25,46.73,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,575.0,0.0,0.01,48.25,50.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,580.0,0.0,0.01,53.25,56.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,585.0,0.0,0.01,58.25,61.71,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,590.0,0.0,0.01,63.25,66.71,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,595.0,0.0,0.01,68.25,71.7,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:13.000000000",525.34,600.0,0.0,0.01,73.29,76.71,0.001,-1.0,0.0,1,25,0.0,0,196,0.0,728399.7999999999,0.0,-1780796.48132]
["2025-06-05T16:01:24.000000000",525.205,415.0,108.2,111.75,0.0,0.01,1.0,0.0,0.0,0,0,0.0,318,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,420.0,103.31,106.75,0.0,0.01,1.0,-0.001,0.0,415,415,0.0,59,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,425.0,98.2,101.74,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,430.0,93.2,96.72,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,435.0,88.2,91.72,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,440.0,83.2,86.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,445.0,78.2,81.72,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,76,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,450.0,73.2,76.72,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,455.0,68.2,71.72,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,460.0,63.2,66.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,465.0,58.2,61.72,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,3408,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,470.0,53.2,56.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,20,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,475.0,48.9,51.71,0.0,0.01,0.999,-0.001,0.0,35,51,0.0,1182,19,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,480.0,43.27,46.72,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,485.0,38.92,41.72,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,2270,44,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,490.0,33.26,36.89,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,491.0,32.26,35.71,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,492.0,31.2,34.72,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,712,15,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,493.0,30.2,33.72,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,332,31,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,494.0,29.22,32.73,0.0,0.01,0.999,-0.002,0.0,20,7,0.0,449,109,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,495.0,28.91,31.72,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1346,36,142.5,728399.7999999999,-665.434735,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,496.0,27.2,30.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,241,20,24.1,728399.7999999999,-126.574405,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,497.0,26.2,29.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,728399.7999999999,-322.47587000000004,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,498.0,25.21,28.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,742,101,74.3,728399.7999999999,-389.176905,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,499.0,24.21,27.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,728399.7999999999,-288.3375450000001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,500.0,24.93,26.73,0.0,0.01,0.998,-0.002,0.001,99,28,0.001,2658,21,275.7,728399.7999999999,-1343.999595,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,501.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,51,36.6,728399.7999999999,-192.22503,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,502.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,813,72,81.5,728399.7999999999,-425.9412550000001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,503.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,192,238.2,728399.7999999999,-1222.67724,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,504.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,9,9,0.001,1851,73,186.0,728399.7999999999,-967.4276100000002,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,505.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,658,520.2,728399.7999999999,-2665.9405800000004,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,506.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,470,399.3,728399.7999999999,-2088.7402850000003,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,507.0,18.0,18.4,0.0,0.01,0.998,-0.003,0.001,21,52,0.001,533,813,55.400000000000006,728399.7999999999,-268.90496,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,508.0,17.0,17.4,0.0,0.01,0.997,-0.003,0.001,22,31,0.001,1080,2461,110.2,728399.7999999999,-555.6668900000002,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,509.0,16.0,16.4,0.0,0.01,0.997,-0.003,0.001,5,4,0.001,2218,3590,222.3,728399.7999999999,-1162.2786650000005,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,510.0,15.0,15.4,0.0,0.01,0.997,-0.003,0.002,184,51,0.002,3590,2455,754.8,728399.7999999999,-3577.69646,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,511.0,14.0,14.4,0.0,0.01,0.997,-0.003,0.002,3,9,0.002,1919,1453,384.4,728399.7999999999,-2012.5855600000004,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,512.0,13.0,13.4,0.0,0.02,0.994,-0.006,0.003,107,121,0.003,1428,4181,460.5,728399.7999999999,-2081.387415,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,513.0,12.0,12.4,0.0,0.01,0.996,-0.004,0.002,26,34,0.002,1309,3527,267.0,728399.7999999999,-1347.67603,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,514.0,11.0,11.4,0.0,0.02,0.993,-0.007,0.004,26,49,0.004,1255,6757,512.4000000000001,728399.7999999999,-2581.9077800000005,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,515.0,10.0,10.4,0.01,0.02,0.99,-0.01,0.006,247,430,0.006,4863,8853,3066.0,728399.7999999999,-14546.077680000004,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,516.0,9.0,9.4,0.01,0.02,0.989,-0.011,0.007,22,38,0.007,1924,6707,1362.2,728399.7999999999,-6992.579370000001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,517.0,8.0,8.4,0.01,0.02,0.988,-0.012,0.009,1092,201,0.009,1521,8559,2351.7,728399.7999999999,-2027.816505,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,518.0,7.0,7.4,0.01,0.02,0.987,-0.014,0.011,340,703,0.011,3035,8492,3712.5,728399.7999999999,-15569.702225,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,519.0,6.0,6.4,0.01,0.02,0.984,-0.016,0.014,127,622,0.014,1404,18065,2143.4,728399.7999999999,-9389.61499,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,520.0,5.08,5.35,0.02,0.04,0.974,-0.026,0.024,972,4949,0.024,4255,43176,12544.8,728399.7999999999,-41381.95236,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,521.0,4.12,4.4,0.05,0.06,0.953,-0.047,0.043,581,798,0.043,2252,31089,12181.9,728399.7999999999,-37737.55486500001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,522.0,3.22,3.4,0.1,0.13,0.901,-0.1,0.078,533,2710,0.078,1928,42431,19195.8,728399.7999999999,-57147.55605,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,523.0,2.43,2.5,0.23,0.26,0.807,-0.193,0.128,658,9858,0.128,5854,62213,83353.6,728399.7999999999,-349307.5430400001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,524.0,1.66,1.71,0.47,0.49,0.663,-0.337,0.18,713,16808,0.18,3821,75917,81612.0,728399.7999999999,-293820.6852,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,525.0,1.05,1.09,0.84,0.88,0.469,-0.533,0.215,2682,27009,0.218,8324,115995,239126.2,728399.7999999999,-650204.8404100001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,526.0,0.56,0.61,1.34,1.4,0.341,-0.661,0.132,1138,36550,0.134,4016,115795,68836.0,728399.7999999999,-203741.7252400001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,527.0,0.27,0.29,2.02,2.1,0.209,-0.797,0.109,1763,57247,0.112,5474,124777,80525.5,728399.7999999999,-221069.81380499995,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,528.0,0.1,0.13,2.83,2.95,0.108,-0.902,0.073,1978,124129,0.076,4231,126092,46594.99999999999,728399.7999999999,-93046.36821,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,529.0,0.04,0.06,3.76,3.95,0.052,-0.959,0.042,3187,134321,0.04,2656,83269,24009.4,728399.7999999999,14503.010870000004,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,530.0,0.02,0.03,4.7,4.99,0.025,-1.0,0.023,11225,168451,0.0,2060,91365,25817.5,728399.7999999999,135594.80087500002,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,531.0,0.01,0.02,5.6,6.05,0.015,-1.0,0.014,2424,139141,0.0,1023,53960,3393.6,728399.7999999999,17823.356880000003,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,532.0,0.01,0.02,6.6,7.05,0.013,-1.0,0.011,2417,134494,0.0,1182,46500,2658.7,728399.7999999999,13963.625335,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,533.0,0.01,0.02,7.6,8.05,0.012,-1.0,0.009,2676,97275,0.0,358,21207,2408.4,728399.7999999999,12649.03722,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,534.0,0.01,0.02,8.65,9.0,0.011,-1.0,0.007,2479,72547,0.0,138,14152,1735.3000000000002,728399.7999999999,9113.882365,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,535.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,6689,55936,0.0,3556,53043,2006.7,728399.7999999999,10539.288735000002,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,536.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,4250,28944,0.0,47,2742,1275.0,728399.7999999999,6696.36375,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,537.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.002,2240,20070,0.0,19,668,448.00000000000006,728399.7999999999,2352.9184000000005,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,538.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,4083,27294,0.0,23,245,816.6,728399.7999999999,4288.824030000001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,539.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,1687,29215,0.0,2,53,337.40000000000003,728399.7999999999,1772.0416700000003,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,540.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,4771,5490,0.0,13,489,954.2,728399.7999999999,5011.50611,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,541.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,2491,6117,0.0,0,6,498.2000000000001,728399.7999999999,2616.5713100000007,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,542.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,634,2594,0.0,0,58,63.4,728399.7999999999,332.97997000000004,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,543.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,765,3703,0.0,0,0,76.5,728399.7999999999,401.781825,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,544.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,694,789,0.0,0,2,69.4,728399.7999999999,364.4922700000001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,545.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,750,2050,0.0,0,72,75.0,728399.7999999999,393.90375,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,546.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,745,814,0.0,0,2,74.5,728399.7999999999,391.2777250000001,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,547.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,728399.7999999999,14.180535000000004,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,548.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,728399.7999999999,0.525205,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,549.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,728399.7999999999,135.50289,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,550.0,0.0,0.01,23.27,26.75,0.002,-1.0,0.001,1031,20,0.0,2,20,103.1,728399.7999999999,541.486355,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,555.0,0.0,0.01,28.29,31.75,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,728399.7999999999,430.6681,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,560.0,0.0,0.01,33.28,36.73,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,565.0,0.0,0.01,38.29,41.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,570.0,0.0,0.01,43.29,46.8,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,575.0,0.0,0.01,48.29,51.63,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,580.0,0.0,0.01,53.28,56.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,585.0,0.0,0.01,58.28,61.8,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,590.0,0.0,0.01,63.28,66.8,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,595.0,0.0,0.01,68.28,71.69,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:24.000000000",525.205,600.0,0.0,0.01,73.28,76.78,0.001,-1.0,0.0,1,25,0.0,0,196,0.0,728399.7999999999,0.0,-1780338.85859]
["2025-06-05T16:01:36.000000000",525.22,415.0,108.21,111.74,0.0,0.01,1.0,0.0,0.0,0,0,0.0,318,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,420.0,103.36,106.68,0.0,0.01,1.0,-0.001,0.0,415,415,0.0,59,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,425.0,98.21,101.73,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,430.0,93.21,96.73,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,435.0,88.21,91.73,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,440.0,83.21,86.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,445.0,78.21,81.73,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,76,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,450.0,73.21,76.73,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,455.0,68.21,71.73,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,460.0,63.21,66.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,465.0,58.21,61.73,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,3408,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,470.0,53.21,56.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,20,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,475.0,48.62,51.73,0.0,0.01,0.999,-0.001,0.0,35,51,0.0,1182,19,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,480.0,43.31,46.73,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,485.0,38.24,41.73,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,2270,44,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,490.0,33.25,36.91,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,491.0,32.25,35.73,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,492.0,31.21,34.73,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,712,15,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,493.0,30.21,33.73,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,332,31,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,494.0,29.21,32.73,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,449,109,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,495.0,28.98,31.73,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1346,36,142.5,723328.4999999998,-665.4537400000002,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,496.0,27.21,30.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,241,20,24.1,723328.4999999998,-126.57802,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,497.0,26.21,29.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,723328.4999999998,-322.48508000000004,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,498.0,25.22,28.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,742,101,74.3,723328.4999999998,-389.18802,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,499.0,24.98,27.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,723328.4999999998,-288.34578000000005,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,500.0,24.97,26.48,0.0,0.01,0.998,-0.002,0.001,99,28,0.001,2658,21,275.7,723328.4999999998,-1344.0379799999998,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,501.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,51,36.6,723328.4999999998,-192.23052000000004,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,502.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,813,72,81.5,723328.4999999998,-425.9534200000001,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,503.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,192,238.2,723328.4999999998,-1222.71216,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,504.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,9,9,0.001,1851,73,186.0,723328.4999999998,-967.4552400000002,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,505.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,658,520.2,723328.4999999998,-2666.01672,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,506.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,470,399.3,723328.4999999998,-2088.79994,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,507.0,18.0,18.4,0.0,0.01,0.998,-0.003,0.001,21,52,0.001,533,813,55.400000000000006,723328.4999999998,-268.91264,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,508.0,17.0,17.4,0.0,0.01,0.997,-0.003,0.001,22,31,0.001,1080,2461,110.2,723328.4999999998,-555.68276,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,509.0,16.0,16.4,0.0,0.01,0.997,-0.003,0.001,5,4,0.001,2218,3590,222.3,723328.4999999998,-1162.3118600000005,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,510.0,15.0,15.4,0.0,0.01,0.997,-0.003,0.002,184,51,0.002,3590,2455,754.8,723328.4999999998,-3577.79864,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,511.0,14.05,14.4,0.0,0.01,0.997,-0.003,0.002,3,9,0.002,1919,1453,384.4,723328.4999999998,-2012.6430400000004,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,512.0,13.05,13.45,0.0,0.02,0.994,-0.006,0.003,107,121,0.003,1428,4181,460.5,723328.4999999998,-2081.44686,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,513.0,12.05,12.45,0.0,0.01,0.996,-0.004,0.002,26,34,0.002,1309,3527,267.0,723328.4999999998,-1347.71452,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,514.0,11.05,11.45,0.0,0.02,0.993,-0.007,0.004,26,49,0.004,1255,6757,512.4000000000001,723328.4999999998,-2581.9815200000003,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,515.0,10.05,10.45,0.01,0.02,0.99,-0.01,0.006,247,430,0.006,4863,8853,3066.0,723328.4999999998,-14546.49312,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,516.0,9.05,9.45,0.01,0.02,0.989,-0.011,0.007,22,38,0.007,1924,6707,1362.2,723328.4999999998,-6992.77908,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,517.0,8.05,8.45,0.01,0.02,0.988,-0.012,0.009,1092,201,0.009,1521,8559,2351.7,723328.4999999998,-2027.87442,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,518.0,7.05,7.45,0.01,0.02,0.987,-0.014,0.011,340,703,0.011,3035,8494,3712.5,723328.4999999998,-15570.146900000002,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,519.0,6.05,6.45,0.01,0.02,0.984,-0.016,0.014,127,622,0.014,1404,18077,2143.4,723328.4999999998,-9389.88316,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,520.0,5.1,5.41,0.02,0.03,0.967,-0.033,0.028,972,4949,0.028,4255,43176,14635.6,723328.4999999998,-48280.32328,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,521.0,4.15,4.43,0.04,0.06,0.949,-0.051,0.044,581,798,0.044,2252,31092,12465.2,723328.4999999998,-38616.27528,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,522.0,3.3,3.43,0.1,0.12,0.898,-0.103,0.079,533,2710,0.079,1928,42431,19441.9,723328.4999999998,-57881.870100000015,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,523.0,2.43,2.51,0.22,0.24,0.803,-0.198,0.127,658,9858,0.128,5854,62223,83287.8,723328.4999999998,-349663.11412,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,524.0,1.67,1.72,0.45,0.48,0.661,-0.341,0.178,713,16808,0.178,3821,75917,80705.2,723328.4999999998,-290564.30928,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,525.0,1.04,1.1,0.81,0.87,0.469,-0.533,0.21,2682,27009,0.212,8324,116003,232790.8,723328.4999999998,-631035.02296,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,526.0,0.56,0.6,1.32,1.39,0.338,-0.665,0.134,1138,36551,0.135,4016,115796,69465.20000000001,723328.4999999998,-204661.42696000004,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,527.0,0.26,0.28,2.02,2.09,0.202,-0.803,0.11,1763,57251,0.113,5474,124778,81249.2,723328.4999999998,-223025.21904,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,528.0,0.11,0.13,2.82,2.98,0.102,-0.906,0.072,1978,124134,0.075,4231,126092,45974.1,723328.4999999998,-91865.70498,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,529.0,0.04,0.05,3.7,3.94,0.049,-0.96,0.041,3187,134322,0.037,2656,83280,22893.9,723328.4999999998,17014.501900000007,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,530.0,0.02,0.03,4.62,4.95,0.025,-1.0,0.023,11225,168453,0.0,2060,91368,25817.5,723328.4999999998,135598.6735,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,531.0,0.01,0.02,5.6,6.0,0.015,-1.0,0.014,2424,139151,0.0,1023,53960,3393.6,723328.4999999998,17823.86592,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,532.0,0.01,0.02,6.62,7.0,0.013,-1.0,0.011,2417,134524,0.0,1182,46500,2658.7,723328.4999999998,13964.02414,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,533.0,0.01,0.02,7.6,8.0,0.012,-1.0,0.009,2676,97276,0.0,358,21207,2408.4,723328.4999999998,12649.39848,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,534.0,0.01,0.02,8.6,9.0,0.011,-1.0,0.007,2479,72551,0.0,138,14152,1735.3000000000002,723328.4999999998,9114.14266,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,535.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,6689,55936,0.0,3556,53043,2006.7,723328.4999999998,10539.58974,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,536.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,4250,28944,0.0,47,2742,1275.0,723328.4999999998,6696.555,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,537.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.002,2240,20070,0.0,19,668,448.00000000000006,723328.4999999998,2352.9856000000004,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,538.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,4083,27299,0.0,23,245,816.6,723328.4999999998,4288.94652,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,539.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,1687,29215,0.0,2,53,337.40000000000003,723328.4999999998,1772.0922800000003,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,540.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,4771,5490,0.0,13,489,954.2,723328.4999999998,5011.64924,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,541.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,2491,6117,0.0,0,6,498.2000000000001,723328.4999999998,2616.6460400000005,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,542.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,634,2594,0.0,0,58,63.4,723328.4999999998,332.98948000000007,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,543.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,765,3703,0.0,0,0,76.5,723328.4999999998,401.7933,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,544.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,694,789,0.0,0,2,69.4,723328.4999999998,364.50268000000005,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,545.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,750,2050,0.0,0,72,75.0,723328.4999999998,393.915,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,546.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,745,814,0.0,0,2,74.5,723328.4999999998,391.2889,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,547.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,723328.4999999998,14.180940000000003,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,548.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,723328.4999999998,0.52522,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,549.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,723328.4999999998,135.50676,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,550.0,0.0,0.01,23.27,26.76,0.002,-1.0,0.001,1031,20,0.0,2,20,103.1,723328.4999999998,541.5018200000001,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,555.0,0.0,0.01,28.27,31.76,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,723328.4999999998,430.6804,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,560.0,0.0,0.01,33.27,36.76,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,565.0,0.0,0.01,38.27,41.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,570.0,0.0,0.01,43.27,46.79,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,575.0,0.0,0.01,48.27,51.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,580.0,0.0,0.01,53.27,56.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,585.0,0.0,0.01,58.27,61.79,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,590.0,0.0,0.01,63.27,66.79,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,595.0,0.0,0.01,68.27,71.7,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:36.000000000",525.22,600.0,0.0,0.01,73.33,76.71,0.001,-1.0,0.0,1,25,0.0,0,196,0.0,723328.4999999998,0.0,-1765958.23562]
["2025-06-05T16:01:47.000000000",525.24,415.0,108.19,111.76,0.0,0.01,1.0,0.0,0.0,0,0,0.0,318,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,420.0,103.39,106.65,0.0,0.01,1.0,-0.001,0.0,415,415,0.0,59,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,425.0,98.19,101.75,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,430.0,93.27,96.75,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,435.0,88.27,91.75,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,2,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,440.0,83.18,86.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,445.0,78.18,81.75,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,76,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,450.0,73.27,76.75,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,455.0,68.18,71.75,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,460.0,63.18,66.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,465.0,58.18,61.75,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,3408,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,470.0,53.27,56.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,20,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,475.0,48.66,51.7,0.0,0.01,0.999,-0.001,0.0,35,51,0.0,1182,19,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,480.0,43.35,46.72,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,485.0,39.02,41.72,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,2270,44,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,490.0,33.28,36.9,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,491.0,33.02,35.72,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,492.0,31.23,34.72,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,712,15,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,493.0,30.23,33.72,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,332,31,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,494.0,29.23,32.72,0.0,0.01,0.998,-0.002,0.0,20,7,0.0,449,109,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,495.0,28.23,31.72,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1346,36,142.5,726652.7999999998,-665.4790800000001,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,496.0,27.2,30.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,241,20,24.1,726652.7999999998,-126.58284,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,497.0,26.23,29.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,726652.7999999998,-322.49736,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,498.0,25.24,28.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,742,101,74.3,726652.7999999998,-389.20284,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,499.0,24.96,27.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,726652.7999999998,-288.35676000000007,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,500.0,25.04,26.5,0.0,0.01,0.998,-0.002,0.001,99,28,0.001,2658,21,275.7,726652.7999999998,-1344.08916,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,501.0,24.05,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,51,36.6,726652.7999999998,-192.23784,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,502.0,23.05,23.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,813,72,81.5,726652.7999999998,-425.9696400000001,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,503.0,22.05,22.45,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,192,238.2,726652.7999999998,-1222.7587199999998,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,504.0,21.05,21.45,0.0,0.01,0.998,-0.002,0.001,9,9,0.001,1851,73,186.0,726652.7999999998,-967.49208,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,505.0,20.05,20.45,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,658,520.2,726652.7999999998,-2666.11824,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,506.0,19.05,19.45,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,470,399.3,726652.7999999998,-2088.87948,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,507.0,18.05,18.45,0.0,0.01,0.998,-0.003,0.001,21,52,0.001,533,813,55.400000000000006,726652.7999999998,-268.92288,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,508.0,17.05,17.45,0.0,0.01,0.997,-0.003,0.001,22,31,0.001,1080,2461,110.2,726652.7999999998,-555.70392,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,509.0,16.05,16.45,0.0,0.01,0.997,-0.003,0.001,5,4,0.001,2218,3590,222.3,726652.7999999998,-1162.35612,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,510.0,15.05,15.45,0.0,0.01,0.997,-0.003,0.002,184,51,0.002,3590,2455,754.8,726652.7999999998,-3577.93488,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,511.0,14.05,14.45,0.0,0.01,0.997,-0.003,0.002,3,9,0.002,1919,1453,384.4,726652.7999999998,-2012.7196800000004,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,512.0,13.05,13.45,0.0,0.02,0.994,-0.006,0.003,107,121,0.003,1428,4181,460.5,726652.7999999998,-2081.52612,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,513.0,12.05,12.45,0.0,0.01,0.996,-0.004,0.002,26,34,0.002,1309,3527,267.0,726652.7999999998,-1347.7658399999998,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,514.0,11.05,11.45,0.0,0.02,0.993,-0.007,0.004,26,49,0.004,1255,6757,512.4000000000001,726652.7999999998,-2582.0798400000003,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,515.0,10.05,10.45,0.01,0.02,0.99,-0.01,0.006,247,430,0.006,4863,8854,3066.0,726652.7999999998,-14547.04704,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,516.0,9.05,9.45,0.01,0.02,0.989,-0.011,0.007,22,38,0.007,1924,6707,1362.2,726652.7999999998,-6993.045360000001,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,517.0,8.05,8.45,0.01,0.02,0.988,-0.012,0.009,1092,201,0.009,1521,8563,2351.7,726652.7999999998,-2027.9516399999995,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,518.0,7.05,7.45,0.01,0.02,0.987,-0.014,0.011,340,703,0.011,3035,8494,3712.5,726652.7999999998,-15570.7398,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,519.0,6.05,6.45,0.01,0.02,0.984,-0.016,0.014,127,622,0.014,1404,18077,2143.4,726652.7999999998,-9390.24072,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,520.0,5.1,5.41,0.02,0.03,0.974,-0.026,0.024,972,4949,0.024,4255,43180,12544.8,726652.7999999998,-41384.71008,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,521.0,4.15,4.43,0.04,0.06,0.949,-0.051,0.044,581,798,0.044,2252,31095,12465.2,726652.7999999998,-38617.74576,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,522.0,3.3,3.46,0.1,0.11,0.898,-0.103,0.079,533,2710,0.079,1928,42431,19441.9,726652.7999999998,-57884.07420000001,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,523.0,2.45,2.52,0.22,0.24,0.807,-0.194,0.128,658,9858,0.128,5854,62474,83353.6,726652.7999999998,-349330.82112000004,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,524.0,1.68,1.73,0.45,0.47,0.663,-0.338,0.18,713,16808,0.181,3821,75922,81994.1,726652.7999999998,-295847.20764,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,525.0,1.05,1.11,0.8,0.86,0.468,-0.533,0.212,2682,27018,0.214,8324,116026,234992.0,726652.7999999998,-636985.86048,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,526.0,0.56,0.61,1.31,1.36,0.335,-0.668,0.136,1138,36551,0.138,4016,115796,70897.6,726652.7999999998,-209801.8656,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,527.0,0.27,0.29,2.0,2.05,0.199,-0.806,0.11,1763,57262,0.113,5474,124778,81249.2,726652.7999999998,-223033.71168,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,528.0,0.11,0.13,2.84,2.9,0.1,-0.909,0.072,1978,124137,0.074,4231,126095,45551.0,726652.7999999998,-89646.91272000001,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,529.0,0.04,0.05,3.7,3.9,0.052,-0.957,0.042,3187,134338,0.039,2656,83280,23743.800000000003,726652.7999999998,15899.014800000004,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,530.0,0.02,0.03,4.62,4.95,0.025,-1.0,0.023,11225,168458,0.0,2060,91368,25817.5,726652.7999999998,135603.837,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,531.0,0.01,0.02,5.6,6.0,0.015,-1.0,0.014,2424,139151,0.0,1023,53960,3393.6,726652.7999999998,17824.54464,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,532.0,0.01,0.02,6.6,7.0,0.013,-1.0,0.011,2417,134524,0.0,1182,46510,2658.7,726652.7999999998,13964.55588,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,533.0,0.01,0.02,7.55,7.95,0.012,-1.0,0.009,2676,97286,0.0,358,21207,2408.4,726652.7999999998,12649.88016,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,534.0,0.01,0.02,8.6,8.95,0.011,-1.0,0.007,2479,72551,0.0,138,14152,1735.3000000000002,726652.7999999998,9114.48972,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,535.0,0.0,0.01,9.55,9.95,0.004,-1.0,0.003,6689,55936,0.0,3556,53043,2006.7,726652.7999999998,10539.99108,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,536.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,4250,28944,0.0,47,2742,1275.0,726652.7999999998,6696.81,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,537.0,0.0,0.01,11.55,11.95,0.004,-1.0,0.002,2240,20070,0.0,19,668,448.00000000000006,726652.7999999998,2353.0752000000007,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,538.0,0.0,0.01,12.55,12.95,0.003,-1.0,0.002,4083,27299,0.0,23,245,816.6,726652.7999999998,4289.10984,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,539.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,1687,29215,0.0,2,53,337.40000000000003,726652.7999999998,1772.1597600000002,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,540.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,4771,5490,0.0,13,489,954.2,726652.7999999998,5011.84008,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,541.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,2491,6117,0.0,0,6,498.2000000000001,726652.7999999998,2616.7456800000004,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,542.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,634,2594,0.0,0,58,63.4,726652.7999999998,333.00216,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,543.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,765,3703,0.0,0,0,76.5,726652.7999999998,401.8086,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,544.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,694,789,0.0,0,2,69.4,726652.7999999998,364.51656,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,545.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,750,2050,0.0,0,72,75.0,726652.7999999998,393.93,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,546.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,745,814,0.0,0,2,74.5,726652.7999999998,391.3038,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,547.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,726652.7999999998,14.181480000000002,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,548.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,726652.7999999998,0.52524,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,549.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,726652.7999999998,135.51192,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,550.0,0.0,0.01,23.25,26.73,0.002,-1.0,0.001,1031,20,0.0,2,20,103.1,726652.7999999998,541.52244,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,555.0,0.0,0.01,28.28,31.73,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,726652.7999999998,430.6968,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,560.0,0.0,0.01,33.28,36.73,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,565.0,0.0,0.01,38.25,40.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,570.0,0.0,0.01,43.28,46.73,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,575.0,0.0,0.01,48.28,51.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,580.0,0.0,0.01,53.25,56.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,585.0,0.0,0.01,58.25,61.82,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,590.0,0.0,0.01,63.25,66.73,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,595.0,0.0,0.01,68.25,71.69,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:47.000000000",525.24,600.0,0.0,0.01,73.28,76.73,0.001,-1.0,0.0,1,25,0.0,0,196,0.0,726652.7999999998,0.0,-1774007.55432]
["2025-06-05T16:01:59.000000000",525.315,415.0,108.19,111.74,0.0,0.01,1.0,0.0,0.0,0,0,0.0,318,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,420.0,103.43,106.72,0.0,0.01,1.0,-0.001,0.0,415,415,0.0,59,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,425.0,98.19,101.73,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,430.0,93.26,96.73,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1207,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,435.0,88.26,91.73,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,440.0,83.19,86.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,103,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,445.0,78.19,81.73,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,76,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,450.0,73.26,76.73,0.0,0.01,0.999,-0.001,0.0,127,126,0.0,926,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,455.0,68.19,71.73,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,928,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,460.0,63.19,66.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3899,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,465.0,58.19,61.73,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,3408,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,470.0,53.26,56.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1808,20,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,475.0,48.47,51.71,0.0,0.01,0.999,-0.001,0.0,35,51,0.0,1182,19,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,480.0,43.28,46.71,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,417,60,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,485.0,39.07,41.71,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,2270,44,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,490.0,34.07,36.91,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1129,58,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,491.0,33.07,35.71,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,329,1,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,492.0,31.21,34.71,0.0,0.01,0.999,-0.002,0.0,1,1,0.0,712,15,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,493.0,30.21,33.71,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,332,31,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,494.0,29.21,32.71,0.0,0.01,0.999,-0.002,0.0,20,7,0.0,449,109,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,495.0,28.21,31.71,0.0,0.01,0.998,-0.002,0.001,79,1,0.001,1346,36,142.5,747698.4999999998,-665.5741050000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,496.0,27.21,30.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,241,20,24.1,747698.4999999998,-126.600915,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,497.0,26.21,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,614,0,61.4,747698.4999999998,-322.54341000000005,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,498.0,25.23,28.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,742,101,74.3,747698.4999999998,-389.258415,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,499.0,24.23,27.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,549,117,54.900000000000006,747698.4999999998,-288.3979350000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,500.0,25.14,26.71,0.0,0.01,0.998,-0.002,0.001,99,28,0.001,2658,21,275.7,747698.4999999998,-1344.281085,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,501.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,366,51,36.6,747698.4999999998,-192.26529,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,502.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,813,72,81.5,747698.4999999998,-426.0304650000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,503.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2355,192,238.2,747698.4999999998,-1222.93332,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,504.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,9,9,0.001,1851,73,186.0,747698.4999999998,-967.6302300000002,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,505.0,20.15,20.55,0.0,0.01,0.998,-0.002,0.001,63,36,0.001,5139,658,520.2,747698.4999999998,-2666.4989400000004,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,506.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,8,8,0.001,3985,470,399.3,747698.4999999998,-2089.177755,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,507.0,18.15,18.55,0.0,0.01,0.998,-0.003,0.001,21,52,0.001,533,813,55.400000000000006,747698.4999999998,-268.96128000000004,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,508.0,17.15,17.55,0.0,0.01,0.997,-0.003,0.001,22,31,0.001,1080,2461,110.2,747698.4999999998,-555.7832700000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,509.0,16.15,16.55,0.0,0.01,0.997,-0.003,0.001,5,4,0.001,2218,3590,222.3,747698.4999999998,-1162.522095,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,510.0,15.15,15.55,0.0,0.01,0.997,-0.003,0.002,184,51,0.002,3590,2455,754.8,747698.4999999998,-3578.44578,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,511.0,14.15,14.55,0.0,0.01,0.997,-0.003,0.002,3,9,0.002,1919,1453,384.4,747698.4999999998,-2013.0070800000003,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,512.0,13.15,13.55,0.0,0.02,0.994,-0.006,0.003,107,121,0.003,1428,4181,460.5,747698.4999999998,-2081.823345,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,513.0,12.15,12.55,0.0,0.01,0.996,-0.004,0.002,26,34,0.002,1309,3527,267.0,747698.4999999998,-1347.95829,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,514.0,11.15,11.55,0.0,0.02,0.993,-0.007,0.004,26,49,0.004,1255,6757,512.4000000000001,747698.4999999998,-2582.448540000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,515.0,10.15,10.55,0.01,0.02,0.99,-0.01,0.006,247,430,0.006,4863,8855,3066.0,747698.4999999998,-14549.124240000005,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,516.0,9.15,9.55,0.01,0.02,0.989,-0.011,0.007,22,38,0.007,1924,6708,1362.2,747698.4999999998,-6994.043910000002,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,517.0,8.15,8.55,0.01,0.02,0.988,-0.012,0.009,1092,201,0.009,1521,8563,2351.7,747698.4999999998,-2028.241215,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,518.0,7.15,7.55,0.01,0.02,0.987,-0.013,0.011,340,703,0.011,3035,8494,3712.5,747698.4999999998,-15572.963175,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,519.0,6.15,6.55,0.01,0.02,0.984,-0.016,0.014,127,622,0.014,1404,18087,2143.4,747698.4999999998,-9391.581570000002,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,520.0,5.2,5.51,0.02,0.03,0.974,-0.026,0.024,972,4949,0.024,4255,43180,12544.8,747698.4999999998,-41390.61948,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,521.0,4.2,4.52,0.05,0.06,0.946,-0.054,0.045,581,798,0.045,2252,31103,12748.499999999998,747698.4999999998,-39501.061425,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,522.0,3.32,3.56,0.1,0.11,0.901,-0.099,0.078,533,2710,0.078,1928,42441,19195.8,747698.4999999998,-57159.52515,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,523.0,2.52,2.57,0.2,0.22,0.816,-0.185,0.128,658,9868,0.128,5854,62489,83353.6,747698.4999999998,-349380.70272000006,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,524.0,1.73,1.77,0.42,0.44,0.67,-0.33,0.184,713,16808,0.186,3821,75937,84189.8,747698.4999999998,-304427.39691000007,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,525.0,1.09,1.16,0.76,0.82,0.469,-0.534,0.226,2682,27019,0.231,8324,116036,252897.6,747698.4999999998,-691688.5642800002,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,526.0,0.6,0.63,1.25,1.31,0.342,-0.661,0.132,1138,36661,0.134,4016,115797,68836.0,747698.4999999998,-203784.39732000005,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,527.0,0.28,0.3,1.94,1.99,0.206,-0.799,0.11,1763,57264,0.114,5474,124797,81796.6,747698.4999999998,-225941.1333900001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,528.0,0.11,0.14,2.77,2.84,0.108,-0.904,0.073,1978,124137,0.078,4231,126095,47441.19999999999,747698.4999999998,-97511.07156,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,529.0,0.05,0.06,3.6,3.82,0.052,-0.962,0.042,3187,134344,0.041,2656,83313,24275.0,747698.4999999998,13110.811770000006,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,530.0,0.02,0.03,4.6,4.9,0.025,-1.0,0.023,11225,168464,0.0,2060,91368,25817.5,747698.4999999998,135623.200125,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,531.0,0.01,0.02,5.5,5.9,0.015,-1.0,0.014,2424,139151,0.0,1023,53960,3393.6,747698.4999999998,17827.08984,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,532.0,0.01,0.02,6.5,6.85,0.013,-1.0,0.011,2417,134529,0.0,1182,46510,2658.7,747698.4999999998,13966.549905000002,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,533.0,0.01,0.02,7.45,7.85,0.012,-1.0,0.009,2676,97298,0.0,358,21207,2408.4,747698.4999999998,12651.686460000004,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,534.0,0.01,0.02,8.45,8.85,0.011,-1.0,0.007,2479,72551,0.0,138,14152,1735.3000000000002,747698.4999999998,9115.791195000002,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,535.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.003,6689,55936,0.0,3556,53043,2006.7,747698.4999999998,10541.496105000002,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,536.0,0.0,0.01,10.45,10.85,0.004,-1.0,0.003,4250,28945,0.0,47,2742,1275.0,747698.4999999998,6697.7662500000015,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,537.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.002,2240,20070,0.0,19,668,448.00000000000006,747698.4999999998,2353.4112000000005,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,538.0,0.0,0.01,12.45,12.85,0.003,-1.0,0.002,4083,27299,0.0,23,245,816.6,747698.4999999998,4289.722290000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,539.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,1687,29215,0.0,2,53,337.40000000000003,747698.4999999998,1772.4128100000005,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,540.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,4771,5490,0.0,13,489,954.2,747698.4999999998,5012.55573,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,541.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,2491,6117,0.0,0,6,498.2000000000001,747698.4999999998,2617.1193300000004,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,542.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,634,2594,0.0,0,58,63.4,747698.4999999998,333.04971000000006,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,543.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,765,3703,0.0,0,0,76.5,747698.4999999998,401.8659750000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,544.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,694,789,0.0,0,2,69.4,747698.4999999998,364.56861,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,545.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,750,2050,0.0,0,72,75.0,747698.4999999998,393.9862500000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,546.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,745,814,0.0,0,2,74.5,747698.4999999998,391.3596750000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,547.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,27,37,0.0,0,0,2.7,747698.4999999998,14.183505000000002,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,548.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,1,19,0.0,0,0,0.1,747698.4999999998,0.5253150000000001,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,549.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,258,32,0.0,0,0,25.8,747698.4999999998,135.53127000000003,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,550.0,0.0,0.01,23.29,26.72,0.002,-1.0,0.001,1031,20,0.0,2,20,103.1,747698.4999999998,541.599765,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,555.0,0.0,0.01,28.29,31.72,0.002,-1.0,0.001,820,2,0.0,0,0,82.0,747698.4999999998,430.7583,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,560.0,0.0,0.01,33.29,36.72,0.002,-1.0,0.0,94,1,0.0,0,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,565.0,0.0,0.01,38.29,41.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,570.0,0.0,0.01,43.29,46.72,0.001,-1.0,0.0,28,0,0.0,0,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,575.0,0.0,0.01,48.29,51.72,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,580.0,0.0,0.01,53.27,56.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,585.0,0.0,0.01,58.27,61.81,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,590.0,0.0,0.01,63.27,66.74,0.001,-1.0,0.0,1,0,0.0,0,22,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,595.0,0.0,0.01,68.27,71.7,0.001,-1.0,0.0,0,0,0.0,0,68,0.0,747698.4999999998,0.0,-1845025.526505001]
["2025-06-05T16:01:59.000000000",525.315,600.0,0.0,0.01,73.35,76.7,0.001,-1.0,0.0,1,25,0.0,0,196,0.0,747698.4999999998,0.0,-1845025.526505001]