{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":167817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 167817, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-04T09:29:01.000000000",528.07,478.0,47.2,50.64,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,479.0,46.2,49.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,480.0,45.2,48.64,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,481.0,44.2,47.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,482.0,43.2,46.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,286,0,28.6,704574.9,-151.02802000000003,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,483.0,42.2,45.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2456,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,484.0,41.2,44.63,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.21050000000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,485.0,40.39,43.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.05250000000007,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,486.0,39.19,42.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.82804000000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,487.0,38.19,41.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.55786000000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,488.0,37.2,40.63,0.01,0.02,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.21394000000004,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,489.0,36.2,39.64,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.31039,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,490.0,35.2,38.64,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-461.00511000000006,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,491.0,34.2,37.64,0.01,0.02,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.53849,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,492.0,33.2,36.64,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-420.87179,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,493.0,32.21,35.64,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-401.86127,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,494.0,31.21,34.64,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.6770200000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,495.0,30.4,33.64,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.3014400000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,496.0,29.4,32.64,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.3822600000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,497.0,28.21,31.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.5471400000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,498.0,27.21,30.65,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,770,0,77.0,704574.9,-406.61390000000006,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,499.0,26.21,29.65,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,1179,0,117.9,704574.9,-622.5945300000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,500.0,25.21,28.65,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,1778,0,177.8,704574.9,-938.9084600000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,501.0,24.21,27.65,0.01,0.03,1.0,-0.007,0.0,62,0,0.002,825,0,165.0,704574.9,-871.3155,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,502.0,23.21,26.65,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,1991,0,398.2000000000001,704574.9,-2102.7747400000003,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,503.0,22.21,25.65,0.02,0.03,1.0,-0.007,0.0,28,0,0.002,1578,0,315.6,704574.9,-1666.58892,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,504.0,21.22,24.65,0.02,0.03,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.10844,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,505.0,20.41,23.65,0.02,0.03,1.0,-0.008,0.0,306,0,0.002,1862,0,372.4,704574.9,-1966.5326800000005,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,506.0,19.41,22.66,0.02,0.03,1.0,-0.008,0.0,27,0,0.002,1919,0,383.8,704574.9,-2026.7326600000004,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,507.0,18.01,21.66,0.02,0.03,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3391.7936100000006,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,508.0,17.02,20.66,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,1205,0,361.5,704574.9,-1908.9730500000005,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,509.0,16.02,19.67,0.03,0.04,1.0,-0.012,0.0,125,0,0.004,2406,0,962.4,704574.9,-5082.1456800000005,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,510.0,15.02,18.67,0.03,0.04,1.0,-0.013,0.0,188,0,0.004,6192,0,2476.8,704574.9,-13079.237760000004,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,511.0,14.03,17.68,0.04,0.05,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7435.225600000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,512.0,13.04,16.69,0.05,0.06,1.0,-0.02,0.0,259,0,0.006,9503,0,5701.8,704574.9,-30109.495260000007,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,513.0,12.05,15.7,0.06,0.07,1.0,-0.024,0.0,388,0,0.008,3187,0,2549.6000000000004,704574.9,-13463.672720000004,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,514.0,11.06,14.71,0.06,0.07,1.0,-0.028,0.0,472,0,0.009,2307,0,2076.3,704574.9,-10964.31741,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,515.0,11.12,12.22,0.08,0.09,1.0,-0.033,0.0,2059,0,0.011,4679,0,5146.9,704574.9,-27179.23483,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,516.0,9.1,12.76,0.1,0.11,0.979,-0.04,0.014,505,0,0.013,19474,0,26023.2,704574.9,-129953.80244,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,517.0,8.13,10.14,0.13,0.14,0.97,-0.051,0.017,831,0,0.017,3346,0,7100.9,704574.9,-22577.63285,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,518.0,7.17,10.84,0.17,0.18,0.956,-0.065,0.022,540,0,0.021,2623,0,6696.300000000001,704574.9,-22814.208210000004,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,519.0,6.35,9.89,0.22,0.23,0.937,-0.083,0.028,1173,0,0.026,4258,0,14355.2,704574.9,-41117.64248000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,520.0,5.91,7.24,0.29,0.3,0.912,-0.107,0.035,3061,0,0.032,7271,0,33980.700000000004,704574.9,-66292.32359,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,521.0,5.0,6.33,0.38,0.39,0.881,-0.136,0.043,1452,0,0.039,2189,0,14780.7,704574.9,-12111.28545,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,522.0,4.68,5.43,0.5,0.51,0.843,-0.172,0.051,4204,0,0.047,3784,0,39225.2,704574.9,19304.126919999995,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,523.0,4.4,4.57,0.65,0.66,0.795,-0.217,0.059,2747,0,0.056,5033,0,44392.1,704574.9,-63249.58425000003,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,524.0,3.62,3.78,0.85,0.87,0.737,-0.272,0.068,2047,0,0.065,4389,0,42448.1,704574.9,-77145.21823000003,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,525.0,2.98,3.04,1.11,1.12,0.67,-0.336,0.076,2690,0,0.073,4776,0,55308.8,704574.9,-76151.91856,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,526.0,2.33,2.37,1.44,1.47,0.593,-0.411,0.082,2291,0,0.08,3725,0,48586.2,704574.9,-58160.57366000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,527.0,1.76,1.78,1.86,1.89,0.512,-0.491,0.093,5679,0,0.091,3358,0,83372.5,704574.9,117532.01183000006,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,528.0,1.27,1.3,2.36,2.41,0.418,-0.583,0.092,5619,0,0.09,4562,0,92752.8,704574.9,56169.74976,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,529.0,0.89,0.91,2.96,3.04,0.328,-0.673,0.086,3448,0,0.085,1089,0,38909.3,704574.9,107706.74141,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,530.0,0.6,0.61,3.4,3.92,0.246,-0.754,0.075,5767,0,0.075,1075,0,51315.0,704574.9,185827.833,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,531.0,0.39,0.4,3.5,4.81,0.176,-0.824,0.062,2616,0,0.062,842,0,21439.6,704574.9,58081.36316000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,532.0,0.24,0.25,4.3,5.39,0.12,-0.879,0.048,3881,0,0.048,233,0,19747.2,704574.9,92467.16928000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,533.0,0.14,0.15,4.8,7.82,0.081,-0.918,0.036,5405,0,0.036,135,0,19944.0,704574.9,100185.4404,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,534.0,0.08,0.09,5.45,8.79,0.053,-0.946,0.025,2394,0,0.025,74,0,6170.0,704574.9,30628.060000000005,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,535.0,0.05,0.06,6.43,9.91,0.033,-0.967,0.017,2396,0,0.017,60,0,4175.200000000001,704574.9,20970.715840000004,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,536.0,0.03,0.04,7.43,10.77,0.022,-0.978,0.012,4003,0,0.012,11,0,4816.8,704574.9,25296.665280000005,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,537.0,0.01,0.02,8.43,11.72,0.01,-0.989,0.006,1952,0,0.006,0,0,1171.2,704574.9,6184.755840000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,538.0,0.01,0.02,9.42,12.71,0.01,-0.99,0.006,2048,0,0.006,0,0,1228.8,704574.9,6488.924160000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,539.0,0.0,0.01,10.42,13.67,0.004,-0.996,0.003,2938,0,0.003,1,0,881.7,704574.9,4652.824770000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,540.0,0.0,0.01,11.42,14.88,0.003,-0.996,0.002,3054,0,0.002,11,0,613.0000000000001,704574.9,3213.8340200000007,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,541.0,0.0,0.01,12.42,15.87,0.003,-0.996,0.002,707,0,0.002,0,0,141.4,704574.9,746.6909800000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,542.0,0.0,0.01,13.42,16.87,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.04552000000007,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,543.0,0.0,0.01,14.42,17.87,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.79992,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,544.0,0.0,0.01,15.42,18.87,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.55422,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,545.0,0.0,0.01,16.42,19.87,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.21394000000004,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,546.0,0.0,0.01,17.42,20.87,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.47016,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,547.0,0.0,0.01,18.42,21.87,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.97542000000001,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,548.0,0.0,0.01,19.42,22.87,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.1403,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,549.0,0.0,0.01,20.42,23.87,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.24383000000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,550.0,0.0,0.01,21.42,24.87,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.71576000000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,555.0,0.0,0.01,26.43,29.87,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.16311000000002,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,560.0,0.0,0.01,31.43,34.87,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,565.0,0.0,0.01,36.43,39.87,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,570.0,0.0,0.01,41.43,44.87,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,575.0,0.0,0.01,46.43,49.87,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,580.0,0.0,0.01,51.43,54.87,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,585.0,0.0,0.01,56.43,59.87,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,590.0,0.0,0.01,61.43,64.87,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,595.0,0.0,0.01,66.43,69.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:01.000000000",528.07,600.0,0.0,0.01,71.43,74.87,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137645.14199]
["2025-06-04T09:29:13.000000000",528.04,478.0,47.2,50.64,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,479.0,46.2,49.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,480.0,45.2,48.64,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,481.0,44.2,47.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,482.0,43.2,46.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,286,0,28.6,704574.9,-151.01944,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,483.0,42.2,45.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2432,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,484.0,41.2,44.63,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.206,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,485.0,40.39,43.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.03,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,486.0,39.19,42.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.82288,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,487.0,38.19,41.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.55192,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,488.0,37.2,40.63,0.01,0.02,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.19768,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,489.0,36.2,39.64,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.28708,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,490.0,35.2,38.64,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-460.97892,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,491.0,34.2,37.64,0.01,0.02,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.52028,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,492.0,33.2,36.64,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-420.84788,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,493.0,32.21,35.64,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-401.83844,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,494.0,31.21,34.64,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.64744,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,495.0,30.4,33.64,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.24768,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,496.0,29.4,32.64,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.3487200000001,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,497.0,28.21,31.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.5080800000001,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,498.0,27.21,30.65,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,770,0,77.0,704574.9,-406.5908,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,499.0,26.21,29.65,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,1179,0,117.9,704574.9,-622.55916,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,500.0,25.21,28.65,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,1778,0,177.8,704574.9,-938.85512,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,501.0,24.21,27.65,0.01,0.03,1.0,-0.007,0.0,62,0,0.002,825,0,165.0,704574.9,-871.266,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,502.0,23.21,26.65,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,1991,0,398.2000000000001,704574.9,-2102.6552800000004,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,503.0,22.21,25.65,0.02,0.03,1.0,-0.007,0.0,28,0,0.002,1578,0,315.6,704574.9,-1666.49424,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,504.0,21.22,24.65,0.02,0.03,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.05168,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,505.0,20.41,23.65,0.02,0.03,1.0,-0.008,0.0,306,0,0.002,1862,0,372.4,704574.9,-1966.42096,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,506.0,19.41,22.66,0.02,0.03,1.0,-0.008,0.0,27,0,0.002,1919,0,383.8,704574.9,-2026.61752,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,507.0,18.01,21.66,0.02,0.03,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3391.6009199999994,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,508.0,17.02,20.66,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,1205,0,361.5,704574.9,-1908.8646,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,509.0,16.02,19.67,0.03,0.04,1.0,-0.012,0.0,125,0,0.004,2406,0,962.4,704574.9,-5081.85696,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,510.0,15.02,18.67,0.03,0.04,1.0,-0.013,0.0,188,0,0.004,6192,0,2476.8,704574.9,-13078.49472,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,511.0,14.03,17.68,0.04,0.05,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7434.803199999999,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,512.0,13.04,16.69,0.05,0.06,1.0,-0.02,0.0,259,0,0.006,9503,0,5701.8,704574.9,-30107.78472,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,513.0,12.05,15.7,0.06,0.07,1.0,-0.024,0.0,388,0,0.008,3187,0,2549.6000000000004,704574.9,-13462.90784,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,514.0,11.06,14.71,0.06,0.07,1.0,-0.028,0.0,472,0,0.009,2307,0,2076.3,704574.9,-10963.69452,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,515.0,11.12,12.22,0.08,0.09,1.0,-0.033,0.0,2059,0,0.011,4679,0,5146.9,704574.9,-27177.690759999998,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,516.0,9.1,12.76,0.1,0.11,0.979,-0.04,0.014,505,0,0.013,19474,0,26023.2,704574.9,-129946.41968,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,517.0,8.13,10.14,0.13,0.14,0.97,-0.051,0.017,831,0,0.017,3346,0,7100.9,704574.9,-22576.3502,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,518.0,7.17,10.84,0.17,0.18,0.956,-0.065,0.022,540,0,0.021,2623,0,6696.300000000001,704574.9,-22812.91212,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,519.0,6.35,9.89,0.22,0.23,0.937,-0.083,0.028,1173,0,0.026,4258,0,14355.2,704574.9,-41115.30656,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,520.0,5.91,7.24,0.29,0.3,0.912,-0.107,0.035,3061,0,0.032,7271,0,33980.700000000004,704574.9,-66288.55747999999,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,521.0,5.0,6.33,0.38,0.39,0.881,-0.136,0.043,1452,0,0.039,2189,0,14780.7,704574.9,-12110.5974,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,522.0,4.68,5.43,0.5,0.51,0.843,-0.172,0.051,4204,0,0.047,3784,0,39225.2,704574.9,19303.03023999999,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,523.0,4.4,4.57,0.65,0.66,0.795,-0.217,0.059,2747,0,0.056,5033,0,44392.1,704574.9,-63245.991000000016,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,524.0,3.62,3.78,0.85,0.87,0.737,-0.272,0.068,2047,0,0.065,4389,0,42448.1,704574.9,-77140.83556,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,525.0,2.98,3.04,1.11,1.12,0.67,-0.336,0.076,2690,0,0.073,4776,0,55308.8,704574.9,-76147.59231999998,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,526.0,2.33,2.37,1.44,1.47,0.593,-0.411,0.082,2291,0,0.08,3725,0,48586.2,704574.9,-58157.26952000001,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,527.0,1.76,1.78,1.86,1.89,0.512,-0.491,0.093,5679,0,0.091,3358,0,83372.5,704574.9,117525.33476000004,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,528.0,1.27,1.3,2.36,2.41,0.418,-0.583,0.092,5619,0,0.09,4562,0,92752.8,704574.9,56166.55871999999,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,529.0,0.89,0.91,2.96,3.04,0.328,-0.673,0.086,3448,0,0.085,1089,0,38909.3,704574.9,107700.62251999998,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,530.0,0.6,0.61,3.4,3.92,0.246,-0.754,0.075,5767,0,0.075,1075,0,51315.0,704574.9,185817.276,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,531.0,0.39,0.4,3.5,4.81,0.176,-0.824,0.062,2616,0,0.062,842,0,21439.6,704574.9,58078.06351999999,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,532.0,0.24,0.25,4.3,5.39,0.12,-0.879,0.048,3881,0,0.048,233,0,19747.2,704574.9,92461.91616,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,533.0,0.14,0.15,4.8,7.82,0.081,-0.918,0.036,5405,0,0.036,135,0,19944.0,704574.9,100179.74879999996,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,534.0,0.08,0.09,5.45,8.79,0.053,-0.946,0.025,2394,0,0.025,74,0,6170.0,704574.9,30626.32,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,535.0,0.05,0.06,6.43,9.91,0.033,-0.967,0.017,2396,0,0.017,60,0,4175.200000000001,704574.9,20969.52448,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,536.0,0.03,0.04,7.43,10.77,0.022,-0.978,0.012,4003,0,0.012,11,0,4816.8,704574.9,25295.22816,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,537.0,0.01,0.02,8.43,11.72,0.01,-0.989,0.006,1952,0,0.006,0,0,1171.2,704574.9,6184.40448,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,538.0,0.01,0.02,9.42,12.71,0.01,-0.99,0.006,2048,0,0.006,0,0,1228.8,704574.9,6488.555519999999,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,539.0,0.0,0.01,10.42,13.67,0.004,-0.996,0.003,2938,0,0.003,1,0,881.7,704574.9,4652.56044,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,540.0,0.0,0.01,11.42,14.88,0.003,-0.996,0.002,3054,0,0.002,11,0,613.0000000000001,704574.9,3213.65144,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,541.0,0.0,0.01,12.42,15.87,0.003,-0.996,0.002,707,0,0.002,0,0,141.4,704574.9,746.64856,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,542.0,0.0,0.01,13.42,16.87,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.02944,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,543.0,0.0,0.01,14.42,17.87,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.78624,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,544.0,0.0,0.01,15.42,18.87,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.52584,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,545.0,0.0,0.01,16.42,19.87,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.19768,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,546.0,0.0,0.01,17.42,20.87,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.46751999999999,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,547.0,0.0,0.01,18.42,21.87,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.97223999999999,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,548.0,0.0,0.01,19.42,22.87,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.13159999999996,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,549.0,0.0,0.01,20.42,23.87,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.23876,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,550.0,0.0,0.01,21.42,24.87,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.71072000000001,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,555.0,0.0,0.01,26.43,29.87,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.15492,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,560.0,0.0,0.01,31.43,34.87,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,565.0,0.0,0.01,36.43,39.87,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,570.0,0.0,0.01,41.43,44.87,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,575.0,0.0,0.01,46.43,49.87,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,580.0,0.0,0.01,51.43,54.87,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,585.0,0.0,0.01,56.43,59.87,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,590.0,0.0,0.01,61.43,64.87,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,595.0,0.0,0.01,66.43,69.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:13.000000000",528.04,600.0,0.0,0.01,71.43,74.87,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137637.3222799999]
["2025-06-04T09:29:24.000000000",528.06,478.0,47.2,50.64,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,479.0,46.2,49.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,480.0,45.2,48.64,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,481.0,44.2,47.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,482.0,43.2,46.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,286,0,28.6,704574.9,-151.02516,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,483.0,42.2,45.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2448,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,484.0,41.2,44.63,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.209,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,485.0,40.39,43.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.045,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,486.0,39.19,42.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.82632,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,487.0,38.19,41.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.55588,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,488.0,37.2,40.63,0.01,0.02,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.20852,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,489.0,36.2,39.64,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.30261999999993,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,490.0,35.2,38.64,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-460.99637999999993,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,491.0,34.2,37.64,0.01,0.02,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.53241999999995,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,492.0,33.2,36.64,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-420.86382,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,493.0,32.21,35.64,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-401.85365999999993,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,494.0,31.21,34.64,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.66716,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,495.0,30.4,33.64,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.28352,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,496.0,29.4,32.64,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.37108,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,497.0,28.21,31.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.53412,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,498.0,27.21,30.65,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,770,0,77.0,704574.9,-406.6062,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,499.0,26.21,29.65,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,1179,0,117.9,704574.9,-622.58274,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,500.0,25.21,28.65,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,1778,0,177.8,704574.9,-938.89068,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,501.0,24.21,27.65,0.01,0.03,1.0,-0.007,0.0,62,0,0.002,825,0,165.0,704574.9,-871.299,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,502.0,23.21,26.65,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,1991,0,398.2000000000001,704574.9,-2102.73492,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,503.0,22.21,25.65,0.02,0.03,1.0,-0.007,0.0,28,0,0.002,1578,0,315.6,704574.9,-1666.55736,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,504.0,21.22,24.65,0.02,0.03,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.08952,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,505.0,20.41,23.65,0.02,0.03,1.0,-0.008,0.0,306,0,0.002,1862,0,372.4,704574.9,-1966.49544,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,506.0,19.41,22.66,0.02,0.03,1.0,-0.008,0.0,27,0,0.002,1919,0,383.8,704574.9,-2026.69428,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,507.0,18.01,21.66,0.02,0.03,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3391.72938,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,508.0,17.02,20.66,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,1205,0,361.5,704574.9,-1908.9369,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,509.0,16.02,19.67,0.03,0.04,1.0,-0.012,0.0,125,0,0.004,2406,0,962.4,704574.9,-5082.049440000001,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,510.0,15.02,18.67,0.03,0.04,1.0,-0.013,0.0,188,0,0.004,6192,0,2476.8,704574.9,-13078.99008,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,511.0,14.03,17.68,0.04,0.05,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7435.0848,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,512.0,13.04,16.69,0.05,0.06,1.0,-0.02,0.0,259,0,0.006,9503,0,5701.8,704574.9,-30108.92508,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,513.0,12.05,15.7,0.06,0.07,1.0,-0.024,0.0,388,0,0.008,3187,0,2549.6000000000004,704574.9,-13463.41776,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,514.0,11.06,14.71,0.06,0.07,1.0,-0.028,0.0,472,0,0.009,2307,0,2076.3,704574.9,-10964.109779999995,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,515.0,11.12,12.22,0.08,0.09,1.0,-0.033,0.0,2059,0,0.011,4679,0,5146.9,704574.9,-27178.720139999998,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,516.0,9.1,12.76,0.1,0.11,0.979,-0.04,0.014,505,0,0.013,19474,0,26023.2,704574.9,-129951.34151999996,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,517.0,8.13,10.14,0.13,0.14,0.97,-0.051,0.017,831,0,0.017,3346,0,7100.9,704574.9,-22577.2053,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,518.0,7.17,10.84,0.17,0.18,0.956,-0.065,0.022,540,0,0.021,2623,0,6696.300000000001,704574.9,-22813.77618,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,519.0,6.35,9.89,0.22,0.23,0.937,-0.083,0.028,1173,0,0.026,4258,0,14355.2,704574.9,-41116.86384,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,520.0,5.91,7.24,0.29,0.3,0.912,-0.107,0.035,3061,0,0.032,7271,0,33980.700000000004,704574.9,-66291.06821999999,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,521.0,5.0,6.33,0.38,0.39,0.881,-0.136,0.043,1452,0,0.039,2189,0,14780.7,704574.9,-12111.0561,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,522.0,4.68,5.43,0.5,0.51,0.843,-0.172,0.051,4204,0,0.047,3784,0,39225.2,704574.9,19303.76135999999,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,523.0,4.4,4.57,0.65,0.66,0.795,-0.217,0.059,2747,0,0.056,5033,0,44392.1,704574.9,-63248.386500000015,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,524.0,3.62,3.78,0.85,0.87,0.737,-0.272,0.068,2047,0,0.065,4389,0,42448.1,704574.9,-77143.75734000001,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,525.0,2.98,3.04,1.11,1.12,0.67,-0.336,0.076,2690,0,0.073,4776,0,55308.8,704574.9,-76150.47647999998,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,526.0,2.33,2.37,1.44,1.47,0.593,-0.411,0.082,2291,0,0.08,3725,0,48586.2,704574.9,-58159.47228,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,527.0,1.76,1.78,1.86,1.89,0.512,-0.491,0.093,5679,0,0.091,3358,0,83372.5,704574.9,117529.78614000004,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,528.0,1.27,1.3,2.36,2.41,0.418,-0.583,0.092,5619,0,0.09,4562,0,92752.8,704574.9,56168.68607999999,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,529.0,0.89,0.91,2.96,3.04,0.328,-0.673,0.086,3448,0,0.085,1089,0,38909.3,704574.9,107704.70177999996,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,530.0,0.6,0.61,3.4,3.92,0.246,-0.754,0.075,5767,0,0.075,1075,0,51315.0,704574.9,185824.314,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,531.0,0.39,0.4,3.5,4.81,0.176,-0.824,0.062,2616,0,0.062,842,0,21439.6,704574.9,58080.26327999999,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,532.0,0.24,0.25,4.3,5.39,0.12,-0.879,0.048,3881,0,0.048,233,0,19747.2,704574.9,92465.41824,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,533.0,0.14,0.15,4.8,7.82,0.081,-0.918,0.036,5405,0,0.036,135,0,19944.0,704574.9,100183.54319999996,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,534.0,0.08,0.09,5.45,8.79,0.053,-0.946,0.025,2394,0,0.025,74,0,6170.0,704574.9,30627.48,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,535.0,0.05,0.06,6.43,9.91,0.033,-0.967,0.017,2396,0,0.017,60,0,4175.200000000001,704574.9,20970.31872,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,536.0,0.03,0.04,7.43,10.77,0.022,-0.978,0.012,4003,0,0.012,11,0,4816.8,704574.9,25296.18624,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,537.0,0.01,0.02,8.43,11.72,0.01,-0.989,0.006,1952,0,0.006,0,0,1171.2,704574.9,6184.63872,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,538.0,0.01,0.02,9.42,12.71,0.01,-0.99,0.006,2048,0,0.006,0,0,1228.8,704574.9,6488.80128,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,539.0,0.0,0.01,10.42,13.67,0.004,-0.996,0.003,2938,0,0.003,1,0,881.7,704574.9,4652.73666,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,540.0,0.0,0.01,11.42,14.88,0.003,-0.996,0.002,3054,0,0.002,11,0,613.0000000000001,704574.9,3213.77316,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,541.0,0.0,0.01,12.42,15.87,0.003,-0.996,0.002,707,0,0.002,0,0,141.4,704574.9,746.67684,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,542.0,0.0,0.01,13.42,16.87,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.04016,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,543.0,0.0,0.01,14.42,17.87,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.79536,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,544.0,0.0,0.01,15.42,18.87,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.54476000000005,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,545.0,0.0,0.01,16.42,19.87,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.20852,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,546.0,0.0,0.01,17.42,20.87,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.46927999999999,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,547.0,0.0,0.01,18.42,21.87,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.97435999999999,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,548.0,0.0,0.01,19.42,22.87,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.13739999999996,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,549.0,0.0,0.01,20.42,23.87,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.24214,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,550.0,0.0,0.01,21.42,24.87,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.71408,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,555.0,0.0,0.01,26.43,29.87,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.16038,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,560.0,0.0,0.01,31.43,34.87,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,565.0,0.0,0.01,36.43,39.87,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,570.0,0.0,0.01,41.43,44.87,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,575.0,0.0,0.01,46.43,49.87,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,580.0,0.0,0.01,51.43,54.87,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,585.0,0.0,0.01,56.43,59.87,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,590.0,0.0,0.01,61.43,64.87,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,595.0,0.0,0.01,66.43,69.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:24.000000000",528.06,600.0,0.0,0.01,71.43,74.87,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137642.5354200002]
["2025-06-04T09:29:35.000000000",528.035,478.0,47.2,50.64,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,479.0,46.2,49.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,480.0,45.2,48.64,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,481.0,44.2,47.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,482.0,43.2,46.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,286,0,28.6,704574.9,-151.01801,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,483.0,42.2,45.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2428,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,484.0,41.2,44.63,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.20524999999999,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,485.0,40.39,43.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.02625,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,486.0,39.19,42.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.82202,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,487.0,38.19,41.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.55093,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,488.0,37.2,40.63,0.01,0.02,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.19497,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,489.0,36.2,39.64,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.283195,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,490.0,35.2,38.64,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-460.974555,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,491.0,34.2,37.64,0.01,0.02,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.51724499999995,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,492.0,33.2,36.64,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-420.843895,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,493.0,32.21,35.64,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-401.834635,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,494.0,31.21,34.64,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.64251,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,495.0,30.4,33.64,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.23872,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,496.0,29.4,32.64,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.3431300000001,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,497.0,28.21,31.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.5015700000001,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,498.0,27.21,30.65,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,770,0,77.0,704574.9,-406.58695,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,499.0,26.21,29.65,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,1179,0,117.9,704574.9,-622.553265,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,500.0,25.21,28.65,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,1778,0,177.8,704574.9,-938.84623,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,501.0,24.21,27.65,0.01,0.03,1.0,-0.007,0.0,62,0,0.002,825,0,165.0,704574.9,-871.25775,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,502.0,23.21,26.65,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,1991,0,398.2000000000001,704574.9,-2102.63537,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,503.0,22.21,25.65,0.02,0.03,1.0,-0.007,0.0,28,0,0.002,1578,0,315.6,704574.9,-1666.47846,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,504.0,21.22,24.65,0.02,0.03,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.0422200000002,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,505.0,20.41,23.65,0.02,0.03,1.0,-0.008,0.0,306,0,0.002,1862,0,372.4,704574.9,-1966.40234,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,506.0,19.41,22.66,0.02,0.03,1.0,-0.008,0.0,27,0,0.002,1919,0,383.8,704574.9,-2026.59833,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,507.0,18.01,21.66,0.02,0.03,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3391.568805,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,508.0,17.02,20.66,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,1205,0,361.5,704574.9,-1908.846525,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,509.0,16.02,19.67,0.03,0.04,1.0,-0.012,0.0,125,0,0.004,2406,0,962.4,704574.9,-5081.808840000001,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,510.0,15.02,18.67,0.03,0.04,1.0,-0.013,0.0,188,0,0.004,6192,0,2476.8,704574.9,-13078.37088,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,511.0,14.03,17.68,0.04,0.05,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7434.732799999999,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,512.0,13.04,16.69,0.05,0.06,1.0,-0.02,0.0,259,0,0.006,9503,0,5701.8,704574.9,-30107.49963,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,513.0,12.05,15.7,0.06,0.07,1.0,-0.024,0.0,388,0,0.008,3187,0,2549.6000000000004,704574.9,-13462.78036,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,514.0,11.06,14.71,0.06,0.07,1.0,-0.028,0.0,472,0,0.009,2307,0,2076.3,704574.9,-10963.590704999997,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,515.0,11.12,12.22,0.08,0.09,1.0,-0.033,0.0,2059,0,0.011,4679,0,5146.9,704574.9,-27177.433415,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,516.0,9.1,12.76,0.1,0.11,0.979,-0.04,0.014,505,0,0.013,19474,0,26023.2,704574.9,-129945.18922,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,517.0,8.13,10.14,0.13,0.14,0.97,-0.051,0.017,831,0,0.017,3346,0,7100.9,704574.9,-22576.136425,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,518.0,7.17,10.84,0.17,0.18,0.956,-0.065,0.022,540,0,0.021,2623,0,6696.300000000001,704574.9,-22812.696105,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,519.0,6.35,9.89,0.22,0.23,0.937,-0.083,0.028,1173,0,0.026,4258,0,14355.2,704574.9,-41114.91724,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,520.0,5.91,7.24,0.29,0.3,0.912,-0.107,0.035,3061,0,0.032,7271,0,33980.700000000004,704574.9,-66287.92979499999,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,521.0,5.0,6.33,0.38,0.39,0.881,-0.136,0.043,1452,0,0.039,2189,0,14780.7,704574.9,-12110.482725,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,522.0,4.68,5.43,0.5,0.51,0.843,-0.172,0.051,4204,0,0.047,3784,0,39225.2,704574.9,19302.84745999999,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,523.0,4.4,4.57,0.65,0.66,0.795,-0.217,0.059,2747,0,0.056,5033,0,44392.1,704574.9,-63245.39212500001,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,524.0,3.62,3.78,0.85,0.87,0.737,-0.272,0.068,2047,0,0.065,4389,0,42448.1,704574.9,-77140.10511500001,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,525.0,2.98,3.04,1.11,1.12,0.67,-0.336,0.076,2690,0,0.073,4776,0,55308.8,704574.9,-76146.87127999999,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,526.0,2.33,2.37,1.44,1.47,0.593,-0.411,0.082,2291,0,0.08,3725,0,48586.2,704574.9,-58156.718830000005,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,527.0,1.76,1.78,1.86,1.89,0.512,-0.491,0.093,5679,0,0.091,3358,0,83372.5,704574.9,117524.22191500005,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,528.0,1.27,1.3,2.36,2.41,0.418,-0.583,0.092,5619,0,0.09,4562,0,92752.8,704574.9,56166.02687999999,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,529.0,0.89,0.91,2.96,3.04,0.328,-0.673,0.086,3448,0,0.085,1089,0,38909.3,704574.9,107699.60270499995,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,530.0,0.6,0.61,3.4,3.92,0.246,-0.754,0.075,5767,0,0.075,1075,0,51315.0,704574.9,185815.5165,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,531.0,0.39,0.4,3.5,4.81,0.176,-0.824,0.062,2616,0,0.062,842,0,21439.6,704574.9,58077.51357999999,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,532.0,0.24,0.25,4.3,5.39,0.12,-0.879,0.048,3881,0,0.048,233,0,19747.2,704574.9,92461.04064,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,533.0,0.14,0.15,4.8,7.82,0.081,-0.918,0.036,5405,0,0.036,135,0,19944.0,704574.9,100178.80019999998,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,534.0,0.08,0.09,5.45,8.79,0.053,-0.946,0.025,2394,0,0.025,74,0,6170.0,704574.9,30626.03,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,535.0,0.05,0.06,6.43,9.91,0.033,-0.967,0.017,2396,0,0.017,60,0,4175.200000000001,704574.9,20969.32592,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,536.0,0.03,0.04,7.43,10.77,0.022,-0.978,0.012,4003,0,0.012,11,0,4816.8,704574.9,25294.98864,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,537.0,0.01,0.02,8.43,11.72,0.01,-0.989,0.006,1952,0,0.006,0,0,1171.2,704574.9,6184.34592,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,538.0,0.01,0.02,9.42,12.71,0.01,-0.99,0.006,2048,0,0.006,0,0,1228.8,704574.9,6488.49408,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,539.0,0.0,0.01,10.42,13.67,0.004,-0.996,0.003,2938,0,0.003,1,0,881.7,704574.9,4652.516385,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,540.0,0.0,0.01,11.42,14.88,0.003,-0.996,0.002,3054,0,0.002,11,0,613.0000000000001,704574.9,3213.62101,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,541.0,0.0,0.01,12.42,15.87,0.003,-0.996,0.002,707,0,0.002,0,0,141.4,704574.9,746.6414900000001,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,542.0,0.0,0.01,13.42,16.87,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.02676,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,543.0,0.0,0.01,14.42,17.87,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.78396,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,544.0,0.0,0.01,15.42,18.87,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.5211100000001,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,545.0,0.0,0.01,16.42,19.87,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.19497,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,546.0,0.0,0.01,17.42,20.87,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.46707999999999,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,547.0,0.0,0.01,18.42,21.87,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.97171,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,548.0,0.0,0.01,19.42,22.87,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.13015,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,549.0,0.0,0.01,20.42,23.87,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.23791500000002,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,550.0,0.0,0.01,21.42,24.87,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.70988,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,555.0,0.0,0.01,26.43,29.87,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.153555,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,560.0,0.0,0.01,31.43,34.87,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,565.0,0.0,0.01,36.43,39.87,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,570.0,0.0,0.01,41.43,44.87,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,575.0,0.0,0.01,46.43,49.87,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,580.0,0.0,0.01,51.43,54.87,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,585.0,0.0,0.01,56.43,59.87,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,590.0,0.0,0.01,61.43,64.87,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,595.0,0.0,0.01,66.43,69.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:35.000000000",528.035,600.0,0.0,0.01,71.43,74.87,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137636.01899500005]
["2025-06-04T09:29:46.000000000",528.085,478.0,47.2,50.64,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,479.0,46.2,49.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,480.0,45.2,48.64,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,481.0,44.2,47.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,482.0,43.2,46.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,286,0,28.6,704574.9,-151.03231000000002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,483.0,42.2,45.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2468,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,484.0,41.2,44.63,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.21275000000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,485.0,40.39,43.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.06375,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,486.0,39.19,42.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.83062000000002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,487.0,38.19,41.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.56083,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,488.0,37.2,40.63,0.01,0.02,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.22207000000003,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,489.0,36.2,39.64,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.32204500000006,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,490.0,35.2,38.64,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-461.018205,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,491.0,34.2,37.64,0.01,0.02,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.547595,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,492.0,33.2,36.64,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-420.8837450000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,493.0,32.21,35.64,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-401.872685,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,494.0,31.21,34.64,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.69181,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,495.0,30.4,33.64,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.32832,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,496.0,29.4,32.64,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.3990300000002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,497.0,28.21,31.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.5666700000002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,498.0,27.21,30.65,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,770,0,77.0,704574.9,-406.62545000000006,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,499.0,26.21,29.65,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,1179,0,117.9,704574.9,-622.6122150000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,500.0,25.21,28.65,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,1778,0,177.8,704574.9,-938.93513,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,501.0,24.21,27.65,0.01,0.03,1.0,-0.007,0.0,62,0,0.002,825,0,165.0,704574.9,-871.3402500000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,502.0,23.21,26.65,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,1991,0,398.2000000000001,704574.9,-2102.8344700000007,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,503.0,22.21,25.65,0.02,0.03,1.0,-0.007,0.0,28,0,0.002,1578,0,315.6,704574.9,-1666.6362600000002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,504.0,21.22,24.65,0.02,0.03,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.1368200000002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,505.0,20.41,23.65,0.02,0.03,1.0,-0.008,0.0,306,0,0.002,1862,0,372.4,704574.9,-1966.58854,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,506.0,19.41,22.66,0.02,0.03,1.0,-0.008,0.0,27,0,0.002,1919,0,383.8,704574.9,-2026.7902300000003,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,507.0,18.01,21.66,0.02,0.03,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3391.889955,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,508.0,17.02,20.66,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,1205,0,361.5,704574.9,-1909.027275,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,509.0,16.02,19.67,0.03,0.04,1.0,-0.012,0.0,125,0,0.004,2406,0,962.4,704574.9,-5082.290040000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,510.0,15.02,18.67,0.03,0.04,1.0,-0.013,0.0,188,0,0.004,6192,0,2476.8,704574.9,-13079.60928,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,511.0,14.03,17.68,0.04,0.05,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7435.4368,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,512.0,13.04,16.69,0.05,0.06,1.0,-0.02,0.0,259,0,0.006,9503,0,5701.8,704574.9,-30110.350530000003,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,513.0,12.05,15.7,0.06,0.07,1.0,-0.024,0.0,388,0,0.008,3187,0,2549.6000000000004,704574.9,-13464.055160000004,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,514.0,11.06,14.71,0.06,0.07,1.0,-0.028,0.0,472,0,0.009,2307,0,2076.3,704574.9,-10964.628855,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,515.0,11.12,12.22,0.08,0.09,1.0,-0.033,0.0,2059,0,0.011,4679,0,5146.9,704574.9,-27180.006865,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,516.0,9.1,12.76,0.1,0.11,0.979,-0.04,0.014,505,0,0.013,19474,0,26023.2,704574.9,-129957.49382,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,517.0,8.13,10.14,0.13,0.14,0.97,-0.051,0.017,831,0,0.017,3346,0,7100.9,704574.9,-22578.274175,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,518.0,7.17,10.84,0.17,0.18,0.956,-0.065,0.022,540,0,0.021,2623,0,6696.300000000001,704574.9,-22814.856255,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,519.0,6.35,9.89,0.22,0.23,0.937,-0.083,0.028,1173,0,0.026,4258,0,14355.2,704574.9,-41118.81044000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,520.0,5.91,7.24,0.29,0.3,0.912,-0.107,0.035,3061,0,0.032,7271,0,33980.700000000004,704574.9,-66294.206645,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,521.0,5.0,6.33,0.38,0.39,0.881,-0.136,0.043,1452,0,0.039,2189,0,14780.7,704574.9,-12111.629475,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,522.0,4.68,5.43,0.5,0.51,0.843,-0.172,0.051,4204,0,0.047,3784,0,39225.2,704574.9,19304.675259999996,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,523.0,4.4,4.57,0.65,0.66,0.795,-0.217,0.059,2747,0,0.056,5033,0,44392.1,704574.9,-63251.38087500002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,524.0,3.62,3.78,0.85,0.87,0.737,-0.272,0.068,2047,0,0.065,4389,0,42448.1,704574.9,-77147.40956500002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,525.0,2.98,3.04,1.11,1.12,0.67,-0.336,0.076,2690,0,0.073,4776,0,55308.8,704574.9,-76154.08168,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,526.0,2.33,2.37,1.44,1.47,0.593,-0.411,0.082,2291,0,0.08,3725,0,48586.2,704574.9,-58162.225730000006,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,527.0,1.76,1.78,1.86,1.89,0.512,-0.491,0.093,5679,0,0.091,3358,0,83372.5,704574.9,117535.35036500003,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,528.0,1.27,1.3,2.36,2.41,0.418,-0.583,0.092,5619,0,0.09,4562,0,92752.8,704574.9,56171.34528,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,529.0,0.89,0.91,2.96,3.04,0.328,-0.673,0.086,3448,0,0.085,1089,0,38909.3,704574.9,107709.80085499998,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,530.0,0.6,0.61,3.4,3.92,0.246,-0.754,0.075,5767,0,0.075,1075,0,51315.0,704574.9,185833.11150000003,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,531.0,0.39,0.4,3.5,4.81,0.176,-0.824,0.062,2616,0,0.062,842,0,21439.6,704574.9,58083.01298000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,532.0,0.24,0.25,4.3,5.39,0.12,-0.879,0.048,3881,0,0.048,233,0,19747.2,704574.9,92469.79584,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,533.0,0.14,0.15,4.8,7.82,0.081,-0.918,0.036,5405,0,0.036,135,0,19944.0,704574.9,100188.2862,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,534.0,0.08,0.09,5.45,8.79,0.053,-0.946,0.025,2394,0,0.025,74,0,6170.0,704574.9,30628.93,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,535.0,0.05,0.06,6.43,9.91,0.033,-0.967,0.017,2396,0,0.017,60,0,4175.200000000001,704574.9,20971.311520000003,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,536.0,0.03,0.04,7.43,10.77,0.022,-0.978,0.012,4003,0,0.012,11,0,4816.8,704574.9,25297.38384000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,537.0,0.01,0.02,8.43,11.72,0.01,-0.989,0.006,1952,0,0.006,0,0,1171.2,704574.9,6184.931520000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,538.0,0.01,0.02,9.42,12.71,0.01,-0.99,0.006,2048,0,0.006,0,0,1228.8,704574.9,6489.10848,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,539.0,0.0,0.01,10.42,13.67,0.004,-0.996,0.003,2938,0,0.003,1,0,881.7,704574.9,4652.956935000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,540.0,0.0,0.01,11.42,14.88,0.003,-0.996,0.002,3054,0,0.002,11,0,613.0000000000001,704574.9,3213.92531,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,541.0,0.0,0.01,12.42,15.87,0.003,-0.996,0.002,707,0,0.002,0,0,141.4,704574.9,746.7121900000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,542.0,0.0,0.01,13.42,16.87,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.05356000000006,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,543.0,0.0,0.01,14.42,17.87,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.80676000000005,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,544.0,0.0,0.01,15.42,18.87,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.5684100000001,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,545.0,0.0,0.01,16.42,19.87,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.22207000000003,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,546.0,0.0,0.01,17.42,20.87,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.47148,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,547.0,0.0,0.01,18.42,21.87,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.97701,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,548.0,0.0,0.01,19.42,22.87,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.14464999999998,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,549.0,0.0,0.01,20.42,23.87,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.24636500000003,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,550.0,0.0,0.01,21.42,24.87,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.71828000000002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,555.0,0.0,0.01,26.43,29.87,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.16720500000002,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,560.0,0.0,0.01,31.43,34.87,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,565.0,0.0,0.01,36.43,39.87,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,570.0,0.0,0.01,41.43,44.87,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,575.0,0.0,0.01,46.43,49.87,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,580.0,0.0,0.01,51.43,54.87,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,585.0,0.0,0.01,56.43,59.87,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,590.0,0.0,0.01,61.43,64.87,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,595.0,0.0,0.01,66.43,69.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:46.000000000",528.085,600.0,0.0,0.01,71.43,74.87,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137649.05184500007]
["2025-06-04T09:29:58.000000000",528.045,478.0,47.2,50.64,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,479.0,46.2,49.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,480.0,45.2,48.64,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,481.0,44.2,47.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,482.0,43.2,46.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,286,0,28.6,704574.9,-151.02087,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,483.0,42.2,45.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2436,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,484.0,41.2,44.63,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.20675,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,485.0,40.39,43.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.03375,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,486.0,39.19,42.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.82374000000002,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,487.0,38.19,41.63,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.55291,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,488.0,37.2,40.63,0.01,0.02,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.20039,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,489.0,36.2,39.64,0.01,0.02,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.290965,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,490.0,35.2,38.64,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-460.983285,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,491.0,34.2,37.64,0.01,0.02,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.523315,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,492.0,33.2,36.64,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-420.851865,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,493.0,32.21,35.64,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-401.842245,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,494.0,31.21,34.64,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.6523699999999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,495.0,30.4,33.64,0.01,0.02,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.25664,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,496.0,29.4,32.64,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.35431,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,497.0,28.21,31.65,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.51459,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,498.0,27.21,30.65,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,770,0,77.0,704574.9,-406.59465,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,499.0,26.21,29.65,0.01,0.02,1.0,-0.004,0.0,25,0,0.001,1179,0,117.9,704574.9,-622.565055,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,500.0,25.21,28.65,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,1778,0,177.8,704574.9,-938.86401,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,501.0,24.21,27.65,0.01,0.03,1.0,-0.007,0.0,62,0,0.002,825,0,165.0,704574.9,-871.2742499999999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,502.0,23.21,26.65,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,1991,0,398.2000000000001,704574.9,-2102.67519,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,503.0,22.21,25.65,0.02,0.03,1.0,-0.007,0.0,28,0,0.002,1578,0,315.6,704574.9,-1666.5100200000002,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,504.0,21.22,24.65,0.02,0.03,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.06114,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,505.0,20.41,23.65,0.02,0.03,1.0,-0.008,0.0,306,0,0.002,1862,0,372.4,704574.9,-1966.43958,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,506.0,19.41,22.66,0.02,0.03,1.0,-0.008,0.0,27,0,0.002,1919,0,383.8,704574.9,-2026.63671,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,507.0,18.01,21.66,0.02,0.03,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3391.6330349999994,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,508.0,17.02,20.66,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,1205,0,361.5,704574.9,-1908.882675,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,509.0,16.02,19.67,0.03,0.04,1.0,-0.012,0.0,125,0,0.004,2406,0,962.4,704574.9,-5081.90508,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,510.0,15.02,18.67,0.03,0.04,1.0,-0.013,0.0,188,0,0.004,6192,0,2476.8,704574.9,-13078.61856,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,511.0,14.03,17.68,0.04,0.05,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7434.8736,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,512.0,13.04,16.69,0.05,0.06,1.0,-0.02,0.0,259,0,0.006,9503,0,5701.8,704574.9,-30108.06981,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,513.0,12.05,15.7,0.06,0.07,1.0,-0.024,0.0,388,0,0.008,3187,0,2549.6000000000004,704574.9,-13463.03532,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,514.0,11.06,14.71,0.06,0.07,1.0,-0.028,0.0,472,0,0.009,2307,0,2076.3,704574.9,-10963.798334999998,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,515.0,11.12,12.22,0.08,0.09,1.0,-0.033,0.0,2059,0,0.011,4679,0,5146.9,704574.9,-27177.948105,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,516.0,9.1,12.76,0.1,0.11,0.979,-0.04,0.014,505,0,0.013,19474,0,26023.2,704574.9,-129947.65013999995,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,517.0,8.13,10.14,0.13,0.14,0.97,-0.051,0.017,831,0,0.017,3346,0,7100.9,704574.9,-22576.563975,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,518.0,7.17,10.84,0.17,0.18,0.956,-0.065,0.022,540,0,0.021,2623,0,6696.300000000001,704574.9,-22813.128135,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,519.0,6.35,9.89,0.22,0.23,0.937,-0.083,0.028,1173,0,0.026,4258,0,14355.2,704574.9,-41115.69588,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,520.0,5.91,7.24,0.29,0.3,0.912,-0.107,0.035,3061,0,0.032,7271,0,33980.700000000004,704574.9,-66289.18516499999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,521.0,5.0,6.33,0.38,0.39,0.881,-0.136,0.043,1452,0,0.039,2189,0,14780.7,704574.9,-12110.712075,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,522.0,4.68,5.43,0.5,0.51,0.843,-0.172,0.051,4204,0,0.047,3784,0,39225.2,704574.9,19303.213019999992,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,523.0,4.4,4.57,0.65,0.66,0.795,-0.217,0.059,2747,0,0.056,5033,0,44392.1,704574.9,-63246.58987500002,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,524.0,3.62,3.78,0.85,0.87,0.737,-0.272,0.068,2047,0,0.065,4389,0,42448.1,704574.9,-77141.56600500002,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,525.0,2.98,3.04,1.11,1.12,0.67,-0.336,0.076,2690,0,0.073,4776,0,55308.8,704574.9,-76148.31335999999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,526.0,2.33,2.37,1.44,1.47,0.593,-0.411,0.082,2291,0,0.08,3725,0,48586.2,704574.9,-58157.82021,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,527.0,1.76,1.78,1.86,1.89,0.512,-0.491,0.093,5679,0,0.091,3358,0,83372.5,704574.9,117526.44760500004,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,528.0,1.27,1.3,2.36,2.41,0.418,-0.583,0.092,5619,0,0.09,4562,0,92752.8,704574.9,56167.09055999999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,529.0,0.89,0.91,2.96,3.04,0.328,-0.673,0.086,3448,0,0.085,1089,0,38909.3,704574.9,107701.64233499995,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,530.0,0.6,0.61,3.4,3.92,0.246,-0.754,0.075,5767,0,0.075,1075,0,51315.0,704574.9,185819.0355,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,531.0,0.39,0.4,3.5,4.81,0.176,-0.824,0.062,2616,0,0.062,842,0,21439.6,704574.9,58078.61345999999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,532.0,0.24,0.25,4.3,5.39,0.12,-0.879,0.048,3881,0,0.048,233,0,19747.2,704574.9,92462.79168,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,533.0,0.14,0.15,4.8,7.82,0.081,-0.918,0.036,5405,0,0.036,135,0,19944.0,704574.9,100180.69739999996,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,534.0,0.08,0.09,5.45,8.79,0.053,-0.946,0.025,2394,0,0.025,74,0,6170.0,704574.9,30626.61,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,535.0,0.05,0.06,6.43,9.91,0.033,-0.967,0.017,2396,0,0.017,60,0,4175.200000000001,704574.9,20969.72304,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,536.0,0.03,0.04,7.43,10.77,0.022,-0.978,0.012,4003,0,0.012,11,0,4816.8,704574.9,25295.46768,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,537.0,0.01,0.02,8.43,11.72,0.01,-0.989,0.006,1952,0,0.006,0,0,1171.2,704574.9,6184.463040000001,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,538.0,0.01,0.02,9.42,12.71,0.01,-0.99,0.006,2048,0,0.006,0,0,1228.8,704574.9,6488.616959999999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,539.0,0.0,0.01,10.42,13.67,0.004,-0.996,0.003,2938,0,0.003,1,0,881.7,704574.9,4652.604495,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,540.0,0.0,0.01,11.42,14.88,0.003,-0.996,0.002,3054,0,0.002,11,0,613.0000000000001,704574.9,3213.68187,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,541.0,0.0,0.01,12.42,15.87,0.003,-0.996,0.002,707,0,0.002,0,0,141.4,704574.9,746.65563,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,542.0,0.0,0.01,13.42,16.87,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.03212,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,543.0,0.0,0.01,14.42,17.87,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.78852,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,544.0,0.0,0.01,15.42,18.87,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.53057,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,545.0,0.0,0.01,16.42,19.87,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.20039,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,546.0,0.0,0.01,17.42,20.87,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.46796,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,547.0,0.0,0.01,18.42,21.87,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.97276999999999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,548.0,0.0,0.01,19.42,22.87,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.13304999999997,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,549.0,0.0,0.01,20.42,23.87,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.23960500000001,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,550.0,0.0,0.01,21.42,24.87,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.71155999999999,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,555.0,0.0,0.01,26.43,29.87,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.156285,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,560.0,0.0,0.01,31.43,34.87,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,565.0,0.0,0.01,36.43,39.87,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,570.0,0.0,0.01,41.43,44.87,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,575.0,0.0,0.01,46.43,49.87,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,580.0,0.0,0.01,51.43,54.87,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,585.0,0.0,0.01,56.43,59.87,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,590.0,0.0,0.01,61.43,64.87,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,595.0,0.0,0.01,66.43,69.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:29:58.000000000",528.045,600.0,0.0,0.01,71.43,74.87,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137638.62556499988]
["2025-06-04T09:30:09.000000000",528.005,478.0,47.97,51.88,0.0,0.01,1.0,-0.003,0.0,1,1,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,479.0,46.97,50.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,480.0,45.97,49.88,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,481.0,44.97,49.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,482.0,43.97,48.04,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,286,0,28.6,704574.9,-151.00943,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,483.0,42.97,47.05,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2404,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,484.0,41.97,46.05,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.20075,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,485.0,40.97,45.05,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.00375,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,486.0,39.97,44.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.81686000000002,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,487.0,38.97,43.05,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.54499,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,488.0,37.97,42.05,0.0,0.01,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.17871,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,489.0,36.97,41.05,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.259885,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,490.0,35.97,40.05,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-460.948365,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,491.0,34.98,38.85,0.0,0.01,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.499035,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,492.0,33.98,37.85,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-420.819985,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,493.0,32.99,36.85,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-401.811805,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,494.0,31.99,35.85,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.61293,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,495.0,30.99,34.85,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.1849600000002,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,496.0,29.99,33.85,0.0,0.01,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.3095900000001,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,497.0,28.99,32.85,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.4625100000001,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,498.0,27.99,31.85,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,770,1,77.0,704574.9,-406.56385,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,499.0,26.99,30.85,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,1179,2,117.9,704574.9,-622.517895,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,500.0,25.99,29.85,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,1778,1,177.8,704574.9,-938.79289,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,501.0,24.99,28.85,0.0,0.01,1.0,-0.007,0.0,62,0,0.002,825,13,165.0,704574.9,-871.20825,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,502.0,23.99,27.85,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,1991,13,398.2000000000001,704574.9,-2102.51591,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,503.0,22.99,26.86,0.0,0.01,1.0,-0.007,0.0,28,0,0.002,1578,4,315.6,704574.9,-1666.38378,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,504.0,21.99,25.86,0.0,0.01,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-998.98546,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,505.0,20.99,24.89,0.0,0.01,1.0,-0.008,0.0,306,0,0.002,1862,0,372.4,704574.9,-1966.29062,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,506.0,19.99,23.89,0.01,0.02,1.0,-0.008,0.0,27,0,0.002,1919,1,383.8,704574.9,-2026.48319,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,507.0,19.0,22.86,0.01,0.02,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3391.376115,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,508.0,18.0,21.86,0.01,0.02,1.0,-0.009,0.0,35,0,0.003,1205,2,361.5,704574.9,-1908.738075,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,509.0,17.0,20.89,0.01,0.02,1.0,-0.012,0.0,125,0,0.004,2406,22,962.4,704574.9,-5081.52012,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,510.0,16.0,19.86,0.01,0.02,1.0,-0.013,0.0,188,0,0.004,6192,10,2476.8,704574.9,-13077.62784,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,511.0,15.0,18.87,0.01,0.02,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7434.3104,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,512.0,14.0,17.87,0.01,0.02,1.0,-0.02,0.0,259,0,0.006,9503,2,5701.8,704574.9,-30105.78909,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,513.0,13.01,16.87,0.02,0.03,1.0,-0.024,0.0,388,0,0.008,3187,2,2549.6000000000004,704574.9,-13462.015480000002,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,514.0,12.02,15.88,0.02,0.03,1.0,-0.028,0.0,472,0,0.009,2307,0,2076.3,704574.9,-10962.967814999998,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,515.0,11.02,14.91,0.03,0.04,1.0,-0.033,0.0,2059,0,0.011,4679,129,5146.9,704574.9,-27175.889345,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,516.0,10.03,13.92,0.04,0.05,0.979,-0.04,0.014,505,0,0.013,19474,142,26023.2,704574.9,-129937.80645999998,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,517.0,9.31,12.9,0.05,0.06,0.97,-0.051,0.017,831,0,0.017,3346,1619,7100.9,704574.9,-22574.853775,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,518.0,8.07,11.95,0.07,0.08,0.956,-0.065,0.022,540,0,0.021,2623,3,6696.300000000001,704574.9,-22811.400015000003,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,519.0,7.09,10.97,0.09,0.1,0.937,-0.083,0.028,1173,0,0.026,4258,3,14355.2,704574.9,-41112.581320000005,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,520.0,6.62,9.0,0.12,0.13,0.912,-0.107,0.035,3061,37,0.032,7271,244,33980.700000000004,704574.9,-66284.16368499999,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,521.0,5.14,9.06,0.17,0.18,0.881,-0.136,0.043,1452,1,0.039,2189,26,14780.7,704574.9,-12109.794675,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,522.0,6.15,6.3,0.24,0.25,0.843,-0.172,0.051,4204,68,0.047,3784,138,39225.2,704574.9,19301.750779999995,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,523.0,5.24,5.37,0.32,0.34,0.795,-0.217,0.059,2747,35,0.056,5033,6,44392.1,704574.9,-63241.79887500002,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,524.0,4.35,4.46,0.43,0.45,0.737,-0.272,0.068,2047,2,0.065,4389,28,42448.1,704574.9,-77135.72244500002,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,525.0,3.54,3.63,0.6,0.61,0.67,-0.336,0.076,2690,33,0.073,4776,68,55308.8,704574.9,-76142.54503999998,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,526.0,2.78,2.85,0.81,0.83,0.593,-0.411,0.082,2291,0,0.08,3725,29,48586.2,704574.9,-58153.414690000005,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,527.0,2.1,2.14,1.13,1.14,0.512,-0.491,0.093,5679,42,0.091,3358,239,83372.5,704574.9,117517.54484500004,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,528.0,1.5,1.54,1.51,1.55,0.418,-0.583,0.092,5619,53,0.09,4562,133,92752.8,704574.9,56162.83584,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,529.0,1.02,1.05,2.02,2.1,0.328,-0.673,0.086,3448,158,0.085,1089,9,38909.3,704574.9,107693.483815,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,530.0,0.65,0.67,2.63,2.7,0.246,-0.754,0.075,5767,89,0.075,1075,8,51315.0,704574.9,185804.9595,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,531.0,0.38,0.4,3.35,3.45,0.176,-0.824,0.062,2616,96,0.062,842,0,21439.6,704574.9,58074.21394,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,532.0,0.21,0.23,4.18,4.32,0.12,-0.879,0.048,3881,120,0.048,233,2,19747.2,704574.9,92455.78752,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,533.0,0.12,0.13,4.8,7.16,0.081,-0.918,0.036,5405,12,0.036,135,0,19944.0,704574.9,100173.10859999998,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,534.0,0.06,0.07,5.0,8.11,0.053,-0.946,0.025,2394,21,0.025,74,0,6170.0,704574.9,30624.29,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,535.0,0.03,0.04,5.5,9.07,0.033,-0.967,0.017,2396,63,0.017,60,10,4175.200000000001,704574.9,20968.13456,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,536.0,0.02,0.03,6.14,10.06,0.022,-0.978,0.012,4003,7,0.012,11,0,4816.8,704574.9,25293.551520000005,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,537.0,0.01,0.02,7.18,11.03,0.01,-0.989,0.006,1952,22,0.006,0,0,1171.2,704574.9,6183.99456,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,538.0,0.01,0.02,8.17,12.03,0.01,-0.99,0.006,2048,2,0.006,0,0,1228.8,704574.9,6488.12544,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,539.0,0.0,0.01,9.14,13.03,0.004,-0.996,0.003,2938,39,0.003,1,0,881.7,704574.9,4652.252055,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,540.0,0.0,0.01,10.16,14.02,0.003,-0.996,0.002,3054,10,0.002,11,0,613.0000000000001,704574.9,3213.43843,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,541.0,0.0,0.01,11.13,15.03,0.003,-0.996,0.002,707,7,0.002,0,0,141.4,704574.9,746.5990700000001,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,542.0,0.0,0.01,12.16,16.03,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.01068,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,543.0,0.0,0.01,13.13,17.02,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.77028,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,544.0,0.0,0.01,14.16,18.02,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.49273,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,545.0,0.0,0.01,15.16,19.02,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.17871,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,546.0,0.0,0.01,16.16,20.02,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.46444,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,547.0,0.0,0.01,17.16,21.02,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.96853,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,548.0,0.0,0.01,18.16,22.02,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.12144999999998,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,549.0,0.0,0.01,19.16,23.02,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.23284500000001,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,550.0,0.0,0.01,20.16,24.02,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.70484,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,555.0,0.0,0.01,25.15,29.02,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.145365,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,560.0,0.0,0.01,30.15,34.02,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,565.0,0.0,0.01,35.15,39.02,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,570.0,0.0,0.01,39.95,44.04,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,575.0,0.0,0.01,44.95,49.04,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,580.0,0.0,0.01,50.05,53.93,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,585.0,0.0,0.01,55.05,58.93,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,590.0,0.0,0.01,60.06,63.94,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,595.0,0.0,0.01,65.05,68.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:09.000000000",528.005,600.0,0.0,0.01,70.06,73.94,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137628.19928500004]
["2025-06-04T09:30:21.000000000",527.995,478.0,48.75,51.34,0.0,0.01,1.0,-0.003,0.0,1,1,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,479.0,47.75,50.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,480.0,46.75,49.34,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,481.0,45.75,48.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,482.0,44.75,47.34,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,286,0,28.6,704574.9,-151.00657,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,483.0,43.74,46.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2396,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,484.0,42.75,45.34,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.19925,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,485.0,41.75,44.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-395.99625,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,486.0,40.13,43.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.81514,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,487.0,39.74,42.34,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.54301,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,488.0,38.75,41.34,0.0,0.01,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.17329,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,489.0,37.75,40.34,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.25211500000006,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,490.0,36.75,39.34,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-460.939635,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,491.0,35.75,38.34,0.0,0.01,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.492965,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,492.0,34.75,37.34,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-420.812015,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,493.0,33.75,36.85,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-401.804195,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,494.0,32.75,35.34,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.60307,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,495.0,31.75,34.85,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.1670400000002,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,496.0,30.74,33.34,0.0,0.01,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.2984100000001,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,497.0,29.75,32.85,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.4494900000001,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,498.0,28.75,31.34,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,770,1,77.0,704574.9,-406.55615,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,499.0,27.75,30.85,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,1179,2,117.9,704574.9,-622.506105,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,500.0,26.75,29.85,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,1778,1,177.8,704574.9,-938.7751100000002,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,501.0,25.75,28.85,0.0,0.01,1.0,-0.007,0.0,62,0,0.002,825,13,165.0,704574.9,-871.1917500000001,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,502.0,24.75,27.86,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,1991,21,398.2000000000001,704574.9,-2102.47609,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,503.0,23.75,26.86,0.0,0.01,1.0,-0.007,0.0,28,0,0.002,1578,4,315.6,704574.9,-1666.3522200000002,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,504.0,22.75,25.86,0.0,0.01,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-998.96654,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,505.0,21.76,24.31,0.0,0.01,1.0,-0.008,0.0,306,0,0.002,1862,3,372.4,704574.9,-1966.2533800000003,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,506.0,20.76,23.86,0.01,0.02,1.0,-0.008,0.0,27,0,0.002,1919,1,383.8,704574.9,-2026.44481,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,507.0,19.76,22.86,0.01,0.02,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3391.311885,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,508.0,18.76,21.35,0.01,0.02,1.0,-0.009,0.0,35,0,0.003,1205,2,361.5,704574.9,-1908.701925,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,509.0,17.76,20.86,0.01,0.02,1.0,-0.012,0.0,125,0,0.004,2406,22,962.4,704574.9,-5081.42388,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,510.0,16.76,19.35,0.01,0.02,1.0,-0.013,0.0,188,0,0.004,6192,18,2476.8,704574.9,-13077.38016,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,511.0,15.76,18.86,0.01,0.02,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7434.1696,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,512.0,14.77,17.37,0.01,0.02,1.0,-0.02,0.0,259,0,0.006,9503,2,5701.8,704574.9,-30105.218910000003,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,513.0,13.77,16.36,0.02,0.03,1.0,-0.024,0.0,388,0,0.008,3187,2,2549.6000000000004,704574.9,-13461.760520000002,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,514.0,12.77,15.36,0.02,0.03,1.0,-0.028,0.0,472,0,0.009,2307,0,2076.3,704574.9,-10962.760184999996,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,515.0,11.78,14.38,0.03,0.04,1.0,-0.033,0.0,2059,0,0.011,4679,143,5146.9,704574.9,-27175.374655,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,516.0,10.79,13.37,0.04,0.05,0.979,-0.04,0.014,505,0,0.013,19474,153,26023.2,704574.9,-129935.34553999998,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,517.0,9.8,12.38,0.05,0.06,0.97,-0.051,0.017,831,0,0.017,3346,1619,7100.9,704574.9,-22574.426225,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,518.0,8.82,10.25,0.07,0.08,0.956,-0.065,0.022,540,0,0.021,2623,3,6696.300000000001,704574.9,-22810.967985,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,519.0,7.85,10.43,0.09,0.1,0.937,-0.083,0.028,1173,0,0.026,4258,16,14355.2,704574.9,-41111.80268,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,520.0,6.87,8.27,0.13,0.14,0.912,-0.107,0.035,3061,38,0.032,7271,291,33980.700000000004,704574.9,-66282.908315,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,521.0,6.23,8.44,0.17,0.18,0.881,-0.136,0.043,1452,1,0.039,2189,37,14780.7,704574.9,-12109.565325,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,522.0,6.19,6.3,0.24,0.25,0.843,-0.172,0.051,4204,68,0.047,3784,357,39225.2,704574.9,19301.385219999996,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,523.0,5.28,5.4,0.32,0.34,0.795,-0.217,0.059,2747,36,0.056,5033,217,44392.1,704574.9,-63240.601125000016,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,524.0,4.39,4.5,0.44,0.46,0.737,-0.272,0.068,2047,2,0.065,4389,82,42448.1,704574.9,-77134.26155500002,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,525.0,3.56,3.65,0.6,0.62,0.67,-0.336,0.076,2690,35,0.073,4776,128,55308.8,704574.9,-76141.10295999999,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,526.0,2.78,2.86,0.82,0.85,0.593,-0.411,0.082,2291,10,0.08,3725,207,48586.2,704574.9,-58152.313310000005,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,527.0,2.12,2.16,1.12,1.15,0.512,-0.491,0.093,5679,150,0.091,3358,537,83372.5,704574.9,117515.31915500003,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,528.0,1.52,1.56,1.52,1.56,0.418,-0.583,0.092,5619,264,0.09,4562,189,92752.8,704574.9,56161.77216,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,529.0,1.04,1.06,2.03,2.08,0.328,-0.673,0.086,3448,252,0.085,1089,31,38909.3,704574.9,107691.44418499996,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,530.0,0.66,0.68,2.64,2.71,0.246,-0.754,0.075,5767,257,0.075,1075,18,51315.0,704574.9,185801.4405,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,531.0,0.39,0.41,3.36,3.45,0.176,-0.824,0.062,2616,245,0.062,842,15,21439.6,704574.9,58073.11405999999,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,532.0,0.22,0.23,4.17,4.29,0.12,-0.879,0.048,3881,155,0.048,233,10,19747.2,704574.9,92454.03648,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,533.0,0.12,0.13,5.0,6.38,0.081,-0.918,0.036,5405,28,0.036,135,0,19944.0,704574.9,100171.2114,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,534.0,0.07,0.08,5.0,7.33,0.053,-0.946,0.025,2394,48,0.025,74,0,6170.0,704574.9,30623.71,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,535.0,0.04,0.05,5.79,8.3,0.033,-0.967,0.017,2396,532,0.017,60,10,4175.200000000001,704574.9,20967.73744,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,536.0,0.02,0.03,6.69,9.28,0.022,-0.978,0.012,4003,11,0.012,11,0,4816.8,704574.9,25293.072480000003,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,537.0,0.01,0.02,7.76,10.27,0.01,-0.989,0.006,1952,775,0.006,0,10,1171.2,704574.9,6183.877440000001,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,538.0,0.01,0.02,8.68,11.27,0.01,-0.99,0.006,2048,2,0.006,0,0,1228.8,704574.9,6488.00256,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,539.0,0.0,0.01,9.67,12.26,0.004,-0.996,0.003,2938,39,0.003,1,0,881.7,704574.9,4652.163945,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,540.0,0.0,0.01,10.67,13.26,0.003,-0.996,0.002,3054,10,0.002,11,0,613.0000000000001,704574.9,3213.377570000001,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,541.0,0.0,0.01,11.67,14.26,0.003,-0.996,0.002,707,8,0.002,0,0,141.4,704574.9,746.58493,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,542.0,0.0,0.01,12.67,15.26,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.00532,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,543.0,0.0,0.01,13.67,16.25,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.76572,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,544.0,0.0,0.01,14.16,17.25,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.48327000000006,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,545.0,0.0,0.01,15.66,18.25,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.17329,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,546.0,0.0,0.01,16.65,19.25,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.46356,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,547.0,0.0,0.01,17.66,20.26,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.967470000000006,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,548.0,0.0,0.01,18.67,21.26,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.11854999999997,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,549.0,0.0,0.01,19.66,22.26,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.23115500000002,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,550.0,0.0,0.01,20.67,23.89,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.70316000000001,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,555.0,0.0,0.01,25.66,28.25,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.142635,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,560.0,0.0,0.01,30.66,33.25,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,565.0,0.0,0.01,35.66,38.89,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,570.0,0.0,0.01,40.66,43.25,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,575.0,0.0,0.01,45.65,48.25,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,580.0,0.0,0.01,50.74,53.25,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,585.0,0.0,0.01,55.16,58.89,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,590.0,0.0,0.01,60.16,63.89,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,595.0,0.0,0.01,65.16,68.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:21.000000000",527.995,600.0,0.0,0.01,70.16,73.89,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137625.592715]
["2025-06-04T09:30:32.000000000",528.295,479.0,47.31,51.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,480.0,46.31,50.1,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,481.0,45.32,49.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,482.0,44.31,48.1,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,286,0,28.6,704574.9,-151.09237,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,483.0,43.31,47.1,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2636,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,484.0,42.32,46.1,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.24425,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,485.0,41.32,45.1,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.22125,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,486.0,40.32,44.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.86674,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,487.0,39.32,43.1,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.60241,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,488.0,38.32,42.1,0.0,0.01,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.33589,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,489.0,37.32,41.1,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.485215,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,490.0,36.32,40.1,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-461.2015349999999,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,491.0,35.32,38.97,0.0,0.01,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.675065,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,492.0,34.32,38.06,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-421.051115,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,493.0,33.32,37.1,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-402.0324949999999,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,494.0,32.32,36.07,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.89887,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,495.0,31.32,35.1,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.70464,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,496.0,30.32,34.1,0.0,0.01,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.63381,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,497.0,29.32,33.1,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.84009,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,498.0,28.32,32.09,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,770,1,77.0,704574.9,-406.78715,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,499.0,27.32,31.14,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,1179,2,117.9,704574.9,-622.8598049999999,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,500.0,26.32,30.14,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,1778,1,177.8,704574.9,-939.30851,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,501.0,25.32,29.15,0.0,0.01,1.0,-0.007,0.0,62,0,0.002,825,13,165.0,704574.9,-871.6867499999998,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,502.0,24.33,28.15,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,1991,21,398.2000000000001,704574.9,-2103.6706900000004,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,503.0,23.33,27.06,0.0,0.01,1.0,-0.007,0.0,28,0,0.002,1578,4,315.6,704574.9,-1667.2990200000002,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,504.0,24.1,24.5,0.0,0.01,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.53414,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,505.0,23.1,23.5,0.0,0.01,1.0,-0.008,0.0,306,0,0.002,1862,3,372.4,704574.9,-1967.37058,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,506.0,22.1,22.5,0.01,0.02,1.0,-0.008,0.0,27,0,0.002,1919,1,383.8,704574.9,-2027.59621,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,507.0,21.1,21.5,0.01,0.02,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3393.238785,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,508.0,20.1,20.5,0.01,0.02,1.0,-0.009,0.0,35,0,0.003,1205,3,361.5,704574.9,-1909.786425,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,509.0,19.1,19.5,0.01,0.02,1.0,-0.012,0.0,125,0,0.004,2406,22,962.4,704574.9,-5084.31108,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,510.0,18.1,18.5,0.01,0.02,1.0,-0.013,0.0,188,0,0.004,6192,18,2476.8,704574.9,-13084.810560000002,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,511.0,17.1,17.5,0.01,0.02,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7438.3936,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,512.0,16.1,16.5,0.01,0.02,1.0,-0.02,0.0,259,0,0.006,9503,2,5701.8,704574.9,-30122.32431,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,513.0,15.1,15.5,0.02,0.03,1.0,-0.024,0.0,388,0,0.008,3187,212,2549.6000000000004,704574.9,-13469.40932,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,514.0,14.1,14.5,0.02,0.03,1.0,-0.028,0.0,472,0,0.009,2307,1,2076.3,704574.9,-10968.989084999996,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,515.0,13.1,13.5,0.03,0.04,1.0,-0.033,0.0,2059,0,0.011,4679,154,5146.9,704574.9,-27190.815355,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,516.0,12.15,12.5,0.04,0.05,0.979,-0.04,0.014,505,0,0.013,19474,153,26023.2,704574.9,-130009.17313999998,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,517.0,11.15,11.55,0.05,0.06,0.97,-0.051,0.017,831,0,0.017,3346,1619,7100.9,704574.9,-22587.252725,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,518.0,10.15,10.55,0.06,0.07,0.956,-0.065,0.022,540,0,0.021,2623,7,6696.300000000001,704574.9,-22823.928885,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,519.0,9.2,9.55,0.09,0.1,0.937,-0.083,0.028,1173,0,0.026,4258,42,14355.2,704574.9,-41135.16188,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,520.0,8.2,8.6,0.12,0.13,0.912,-0.107,0.035,3061,38,0.032,7271,388,33980.700000000004,704574.9,-66320.56941499999,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,521.0,7.25,7.65,0.16,0.17,0.881,-0.136,0.043,1452,1,0.039,2189,72,14780.7,704574.9,-12116.445825,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,522.0,6.46,6.59,0.22,0.23,0.843,-0.172,0.051,4204,168,0.047,3784,543,39225.2,704574.9,19312.35201999999,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,523.0,5.54,5.7,0.3,0.31,0.795,-0.217,0.059,2747,36,0.056,5033,235,44392.1,704574.9,-63276.53362500002,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,524.0,4.65,4.85,0.4,0.42,0.737,-0.272,0.068,2047,4,0.065,4389,244,42448.1,704574.9,-77178.08825500001,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,525.0,3.81,3.92,0.55,0.57,0.67,-0.336,0.076,2690,40,0.073,4776,233,55308.8,704574.9,-76184.36535999998,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,526.0,3.02,3.12,0.76,0.77,0.593,-0.411,0.082,2291,21,0.08,3725,241,48586.2,704574.9,-58185.35471,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,527.0,2.31,2.36,1.03,1.08,0.512,-0.491,0.093,5679,193,0.091,3358,650,83372.5,704574.9,117582.08985500004,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,528.0,1.7,1.74,1.41,1.45,0.418,-0.583,0.092,5619,508,0.09,4562,256,92752.8,704574.9,56193.68256,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,529.0,1.18,1.22,1.88,1.93,0.328,-0.673,0.086,3448,799,0.085,1089,46,38909.3,704574.9,107752.63308499998,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,530.0,0.77,0.8,2.46,2.53,0.246,-0.754,0.075,5767,358,0.075,1075,29,51315.0,704574.9,185907.0105,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,531.0,0.47,0.48,3.13,3.28,0.176,-0.824,0.062,2616,414,0.062,842,15,21439.6,704574.9,58106.11046,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,532.0,0.27,0.28,3.92,4.04,0.12,-0.879,0.048,3881,186,0.048,233,10,19747.2,704574.9,92506.56768,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,533.0,0.15,0.16,4.8,5.05,0.081,-0.918,0.036,5405,210,0.036,135,3,19944.0,704574.9,100228.12739999995,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,534.0,0.08,0.09,5.6,6.0,0.053,-0.946,0.025,2394,75,0.025,74,0,6170.0,704574.9,30641.11,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,535.0,0.05,0.06,6.6,6.95,0.033,-0.967,0.017,2396,743,0.017,60,10,4175.200000000001,704574.9,20979.65104,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,536.0,0.02,0.03,7.55,7.95,0.022,-0.978,0.012,4003,11,0.012,11,0,4816.8,704574.9,25307.443680000004,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,537.0,0.01,0.02,8.55,8.95,0.01,-0.989,0.006,1952,775,0.006,0,10,1171.2,704574.9,6187.39104,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,538.0,0.01,0.02,9.55,9.9,0.01,-0.99,0.006,2048,2,0.006,0,0,1228.8,704574.9,6491.68896,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,539.0,0.0,0.01,10.5,10.9,0.004,-0.996,0.003,2938,39,0.003,1,0,881.7,704574.9,4654.807245,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,540.0,0.0,0.01,11.5,11.9,0.003,-0.996,0.002,3054,10,0.002,11,0,613.0000000000001,704574.9,3215.20337,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,541.0,0.0,0.01,12.5,12.9,0.003,-0.996,0.002,707,8,0.002,0,0,141.4,704574.9,747.00913,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,542.0,0.0,0.01,13.5,13.9,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.16612,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,543.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.90252,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,544.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.7670700000001,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,545.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.33589,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,546.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.48995999999999,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,547.0,0.0,0.01,18.5,18.9,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.99927,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,548.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.20554999999996,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,549.0,0.0,0.01,20.5,20.9,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.281855,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,550.0,0.0,0.01,21.5,21.9,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.75356,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,555.0,0.0,0.01,24.9,28.69,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.224535,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,560.0,0.0,0.01,29.9,33.69,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,565.0,0.0,0.01,34.91,38.68,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,570.0,0.0,0.01,39.95,43.69,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,575.0,0.0,0.01,44.95,48.69,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,580.0,0.0,0.01,49.95,53.69,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,585.0,0.0,0.01,54.95,58.69,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,590.0,0.0,0.01,59.95,63.69,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,595.0,0.0,0.01,64.9,68.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:32.000000000",528.295,600.0,0.0,0.01,69.9,73.69,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137703.78981500008]
["2025-06-04T09:30:44.000000000",528.38,479.0,47.46,51.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,480.0,46.46,50.06,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,481.0,45.46,49.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,482.0,44.46,48.06,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,286,0,28.6,704574.9,-151.11668000000003,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,483.0,43.46,47.06,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.2704,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,484.0,42.46,46.06,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.257,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,485.0,41.49,45.06,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.285,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,486.0,40.47,44.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.88136000000004,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,487.0,39.47,43.07,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.61924,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,488.0,38.48,42.07,0.0,0.01,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.38196,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,489.0,37.46,41.06,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.55126000000007,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,490.0,36.46,40.06,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-461.27574,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,491.0,35.47,39.06,0.0,0.01,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.72666,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,492.0,34.48,38.03,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-421.11886,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,493.0,33.48,37.07,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-402.0971799999999,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,494.0,32.48,35.92,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.98268,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,495.0,31.48,35.07,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.85696,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,496.0,30.48,33.64,0.0,0.01,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.7288400000001,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,497.0,29.48,33.07,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.9507600000002,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,498.0,28.48,32.07,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,770,1,77.0,704574.9,-406.85260000000005,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,499.0,27.48,30.69,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,1179,2,117.9,704574.9,-622.96002,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,500.0,26.48,30.16,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,1778,1,177.8,704574.9,-939.45964,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,501.0,25.48,29.12,0.0,0.01,1.0,-0.007,0.0,62,0,0.002,825,13,165.0,704574.9,-871.827,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,502.0,24.48,28.13,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,1991,21,398.2000000000001,704574.9,-2104.0091600000005,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,503.0,23.48,26.92,0.0,0.01,1.0,-0.007,0.0,28,0,0.002,1578,4,315.6,704574.9,-1667.56728,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,504.0,24.25,24.6,0.0,0.01,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.6949600000002,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,505.0,23.25,23.6,0.0,0.01,1.0,-0.008,0.0,306,0,0.002,1862,3,372.4,704574.9,-1967.6871200000005,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,506.0,22.25,22.6,0.01,0.02,1.0,-0.008,0.0,27,0,0.002,1919,1,383.8,704574.9,-2027.92244,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,507.0,21.25,21.6,0.01,0.02,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3393.78474,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,508.0,20.25,20.6,0.01,0.02,1.0,-0.009,0.0,35,0,0.003,1205,3,361.5,704574.9,-1910.0937,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,509.0,19.2,19.6,0.01,0.02,1.0,-0.012,0.0,125,0,0.004,2406,24,962.4,704574.9,-5085.1291200000005,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,510.0,18.2,18.6,0.01,0.02,1.0,-0.013,0.0,188,0,0.004,6192,18,2476.8,704574.9,-13086.91584,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,511.0,17.25,17.6,0.01,0.02,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7439.590400000001,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,512.0,16.25,16.6,0.01,0.02,1.0,-0.02,0.0,259,0,0.006,9503,2,5701.8,704574.9,-30127.17084,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,513.0,15.25,15.6,0.02,0.03,1.0,-0.024,0.0,388,0,0.008,3187,313,2549.6000000000004,704574.9,-13471.576480000003,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,514.0,14.25,14.6,0.02,0.03,1.0,-0.028,0.0,472,3,0.009,2307,1,2076.3,704574.9,-10970.75394,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,515.0,13.25,13.6,0.03,0.04,1.0,-0.033,0.0,2059,0,0.011,4679,259,5146.9,704574.9,-27195.19022,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,516.0,12.25,12.6,0.04,0.05,0.979,-0.04,0.014,505,0,0.013,19474,177,26023.2,704574.9,-130030.09096,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,517.0,11.3,11.65,0.05,0.06,0.97,-0.051,0.017,831,0,0.017,3346,1632,7100.9,704574.9,-22590.8869,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,518.0,10.3,10.62,0.06,0.07,0.956,-0.065,0.022,540,0,0.021,2623,18,6696.300000000001,704574.9,-22827.60114,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,519.0,9.35,9.65,0.09,0.1,0.937,-0.083,0.028,1173,0,0.026,4258,67,14355.2,704574.9,-41141.780320000005,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,520.0,8.35,8.64,0.12,0.13,0.912,-0.107,0.035,3061,38,0.032,7271,398,33980.700000000004,704574.9,-66331.24006,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,521.0,7.4,7.75,0.16,0.17,0.881,-0.136,0.043,1452,21,0.039,2189,73,14780.7,704574.9,-12118.3953,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,522.0,6.55,6.68,0.22,0.23,0.843,-0.172,0.051,4204,168,0.047,3784,563,39225.2,704574.9,19315.459279999992,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,523.0,5.64,5.74,0.3,0.31,0.795,-0.217,0.059,2747,36,0.056,5033,481,44392.1,704574.9,-63286.71450000002,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,524.0,4.76,4.85,0.41,0.42,0.737,-0.272,0.068,2047,4,0.065,4389,286,42448.1,704574.9,-77190.50582000002,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,525.0,3.89,3.98,0.55,0.56,0.67,-0.336,0.076,2690,43,0.073,4776,337,55308.8,704574.9,-76196.62303999999,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,526.0,3.13,3.18,0.75,0.76,0.593,-0.411,0.082,2291,32,0.08,3725,311,48586.2,704574.9,-58194.71644,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,527.0,2.4,2.43,1.02,1.05,0.512,-0.491,0.093,5679,218,0.091,3358,707,83372.5,704574.9,117601.00822000005,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,528.0,1.78,1.8,1.39,1.41,0.418,-0.583,0.092,5619,866,0.09,4562,271,92752.8,704574.9,56202.72384,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,529.0,1.25,1.27,1.86,1.89,0.328,-0.673,0.086,3448,1353,0.085,1089,86,38909.3,704574.9,107769.96993999998,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,530.0,0.82,0.84,2.42,2.47,0.246,-0.754,0.075,5767,747,0.075,1075,40,51315.0,704574.9,185936.922,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,531.0,0.51,0.53,3.09,3.17,0.176,-0.824,0.062,2616,772,0.062,842,16,21439.6,704574.9,58115.45943999999,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,532.0,0.3,0.31,3.87,3.97,0.12,-0.879,0.048,3881,307,0.048,233,10,19747.2,704574.9,92521.45152,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,533.0,0.17,0.18,4.64,4.91,0.081,-0.918,0.036,5405,286,0.036,135,11,19944.0,704574.9,100244.25359999998,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,534.0,0.09,0.1,5.5,5.85,0.053,-0.946,0.025,2394,118,0.025,74,0,6170.0,704574.9,30646.04,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,535.0,0.05,0.06,6.5,6.85,0.033,-0.967,0.017,2396,1005,0.017,60,10,4175.200000000001,704574.9,20983.02656,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,536.0,0.02,0.03,7.45,7.8,0.022,-0.978,0.012,4003,75,0.012,11,0,4816.8,704574.9,25311.51552,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,537.0,0.01,0.02,8.45,8.8,0.01,-0.989,0.006,1952,775,0.006,0,10,1171.2,704574.9,6188.386560000001,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,538.0,0.01,0.02,9.45,9.8,0.01,-0.99,0.006,2048,2,0.006,0,0,1228.8,704574.9,6492.733439999999,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,539.0,0.0,0.01,10.45,10.8,0.004,-0.996,0.003,2938,39,0.003,1,0,881.7,704574.9,4655.5561800000005,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,540.0,0.0,0.01,11.4,11.75,0.003,-0.996,0.002,3054,10,0.002,11,0,613.0000000000001,704574.9,3215.7206800000004,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,541.0,0.0,0.01,12.4,12.75,0.003,-0.996,0.002,707,8,0.002,0,0,141.4,704574.9,747.12932,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,542.0,0.0,0.01,13.4,13.75,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.21168,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,543.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.94128,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,544.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.8474800000001,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,545.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.38196,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,546.0,0.0,0.01,17.4,17.75,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.49744,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,547.0,0.0,0.01,18.4,18.75,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,56.00828,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,548.0,0.0,0.01,19.4,19.75,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.2302,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,549.0,0.0,0.01,20.4,20.75,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.29622000000002,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,550.0,0.0,0.01,21.4,21.75,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.76783999999999,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,555.0,0.0,0.01,24.93,28.53,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.24774,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,560.0,0.0,0.01,29.93,33.53,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,565.0,0.0,0.01,35.06,38.54,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,570.0,0.0,0.01,39.98,43.54,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,575.0,0.0,0.01,44.98,48.54,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,580.0,0.0,0.01,49.98,53.53,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,585.0,0.0,0.01,55.0,58.54,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,590.0,0.0,0.01,60.0,63.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,595.0,0.0,0.01,64.93,68.53,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:44.000000000",528.38,600.0,0.0,0.01,69.94,73.53,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137725.94566]
["2025-06-04T09:30:55.000000000",528.275,479.0,47.48,51.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,26,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,480.0,46.48,50.01,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,660,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,481.0,45.48,49.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,19,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,482.0,44.48,48.0,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,286,0,28.6,704574.9,-151.08665000000002,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,483.0,43.48,47.02,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,80,0,8.0,704574.9,-42.262,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,484.0,44.06,46.02,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,150,0,15.0,704574.9,-79.24125000000001,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,485.0,41.51,45.01,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,750,0,75.0,704574.9,-396.20625,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,486.0,40.49,43.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,172,0,17.200000000000003,704574.9,-90.86330000000002,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,487.0,39.49,42.97,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,198,0,19.8,704574.9,-104.59845,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,488.0,38.5,41.97,0.0,0.01,1.0,-0.003,0.0,9,0,0.001,542,0,54.2,704574.9,-286.32505000000003,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,489.0,37.48,41.02,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,777,0,77.7,704574.9,-410.469675,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,490.0,36.48,40.0,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,873,0,87.3,704574.9,-461.184075,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,491.0,35.49,39.0,0.0,0.01,1.0,-0.003,0.0,119,0,0.001,607,0,60.7,704574.9,-320.662925,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,492.0,34.5,37.95,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,797,0,79.7,704574.9,-421.035175,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,493.0,33.5,36.97,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,761,0,76.1,704574.9,-402.0172749999999,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,494.0,32.5,35.82,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,986,0,98.6,704574.9,-520.87915,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,495.0,31.5,34.97,0.0,0.01,1.0,-0.004,0.0,58,0,0.001,1792,0,179.20000000000002,704574.9,-946.6688,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,496.0,30.5,33.51,0.0,0.01,1.0,-0.004,0.0,56,0,0.001,1118,0,111.8,704574.9,-590.6114500000001,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,497.0,29.5,32.97,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,1302,0,130.20000000000002,704574.9,-687.81405,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,498.0,28.5,31.97,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,770,1,77.0,704574.9,-406.77175,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,499.0,27.5,30.58,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,1179,2,117.9,704574.9,-622.836225,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,500.0,26.5,30.06,0.0,0.01,1.0,-0.004,0.0,29,0,0.001,1778,1,177.8,704574.9,-939.27295,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,501.0,25.5,29.02,0.0,0.01,1.0,-0.007,0.0,62,0,0.002,825,13,165.0,704574.9,-871.6537500000001,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,502.0,24.5,28.04,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,1991,21,398.2000000000001,704574.9,-2103.59105,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,503.0,23.5,26.82,0.0,0.01,1.0,-0.007,0.0,28,0,0.002,1578,4,315.6,704574.9,-1667.2359,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,504.0,24.05,24.45,0.0,0.01,1.0,-0.008,0.0,63,0,0.002,946,0,189.2,704574.9,-999.4963,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,505.0,23.05,23.45,0.0,0.01,1.0,-0.008,0.0,306,0,0.002,1862,53,372.4,704574.9,-1967.2961000000005,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,506.0,22.1,22.5,0.01,0.02,1.0,-0.008,0.0,27,0,0.002,1919,1,383.8,704574.9,-2027.51945,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,507.0,21.1,21.5,0.01,0.02,1.0,-0.009,0.0,49,0,0.003,2141,0,642.3,704574.9,-3393.110325,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,508.0,20.1,20.5,0.01,0.02,1.0,-0.009,0.0,35,0,0.003,1205,4,361.5,704574.9,-1909.714125,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,509.0,19.1,19.5,0.01,0.02,1.0,-0.012,0.0,125,0,0.004,2406,24,962.4,704574.9,-5084.118600000001,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,510.0,18.1,18.5,0.01,0.02,1.0,-0.013,0.0,188,0,0.004,6192,38,2476.8,704574.9,-13084.3152,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,511.0,17.1,17.5,0.01,0.02,1.0,-0.016,0.0,139,0,0.005,2816,0,1408.0,704574.9,-7438.112,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,512.0,16.1,16.5,0.01,0.02,1.0,-0.02,0.0,259,0,0.006,9503,2,5701.8,704574.9,-30121.18395,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,513.0,15.1,15.5,0.02,0.03,1.0,-0.024,0.0,388,0,0.008,3187,313,2549.6000000000004,704574.9,-13468.899400000002,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,514.0,14.1,14.5,0.02,0.03,1.0,-0.028,0.0,472,3,0.009,2307,25,2076.3,704574.9,-10968.573824999998,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,515.0,13.1,13.5,0.03,0.04,1.0,-0.033,0.0,2059,0,0.011,4679,334,5146.9,704574.9,-27189.785975,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,516.0,12.1,12.5,0.04,0.05,0.979,-0.04,0.014,505,0,0.013,19474,187,26023.2,704574.9,-130004.25129999996,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,517.0,11.15,11.5,0.05,0.06,0.97,-0.051,0.017,831,0,0.017,3346,1635,7100.9,704574.9,-22586.397625,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,518.0,10.15,10.51,0.06,0.07,0.956,-0.065,0.022,540,0,0.021,2623,34,6696.300000000001,704574.9,-22823.064825,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,519.0,9.15,9.55,0.09,0.1,0.937,-0.083,0.028,1173,0,0.026,4258,87,14355.2,704574.9,-41133.6046,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,520.0,8.2,8.53,0.12,0.13,0.912,-0.107,0.035,3061,41,0.032,7271,431,33980.700000000004,704574.9,-66318.058675,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,521.0,7.25,7.61,0.17,0.18,0.881,-0.136,0.043,1452,24,0.039,2189,104,14780.7,704574.9,-12115.987125,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,522.0,6.46,6.55,0.23,0.24,0.843,-0.172,0.051,4204,169,0.047,3784,568,39225.2,704574.9,19311.62089999999,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,523.0,5.52,5.63,0.32,0.33,0.795,-0.217,0.059,2747,38,0.056,5033,495,44392.1,704574.9,-63274.13812500002,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,524.0,4.64,4.74,0.43,0.44,0.737,-0.272,0.068,2047,9,0.065,4389,303,42448.1,704574.9,-77175.16647500002,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,525.0,3.8,3.88,0.58,0.59,0.67,-0.336,0.076,2690,63,0.073,4776,366,55308.8,704574.9,-76181.48119999998,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,526.0,3.02,3.1,0.79,0.8,0.593,-0.411,0.082,2291,42,0.08,3725,665,48586.2,704574.9,-58183.15195000001,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,527.0,2.34,2.37,1.07,1.1,0.512,-0.491,0.093,5679,293,0.091,3358,1062,83372.5,704574.9,117577.63847500004,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,528.0,1.73,1.74,1.46,1.48,0.418,-0.583,0.092,5619,1090,0.09,4562,300,92752.8,704574.9,56191.5552,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,529.0,1.21,1.23,1.94,1.97,0.328,-0.673,0.086,3448,1889,0.085,1089,166,38909.3,704574.9,107748.55382499997,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,530.0,0.8,0.81,2.52,2.55,0.246,-0.754,0.075,5767,1119,0.075,1075,49,51315.0,704574.9,185899.9725,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,531.0,0.5,0.51,3.2,3.29,0.176,-0.824,0.062,2616,969,0.062,842,19,21439.6,704574.9,58103.91069999999,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,532.0,0.29,0.3,3.99,4.1,0.12,-0.879,0.048,3881,433,0.048,233,11,19747.2,704574.9,92503.0656,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,533.0,0.17,0.18,4.8,5.1,0.081,-0.918,0.036,5405,471,0.036,135,11,19944.0,704574.9,100224.33299999996,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,534.0,0.09,0.1,5.65,6.0,0.053,-0.946,0.025,2394,130,0.025,74,0,6170.0,704574.9,30639.95,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,535.0,0.05,0.06,6.6,7.0,0.033,-0.967,0.017,2396,1119,0.017,60,10,4175.200000000001,704574.9,20978.8568,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,536.0,0.02,0.03,7.55,7.95,0.022,-0.978,0.012,4003,244,0.012,11,0,4816.8,704574.9,25306.4856,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,537.0,0.01,0.02,8.55,8.95,0.01,-0.989,0.006,1952,775,0.006,0,10,1171.2,704574.9,6187.156800000001,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,538.0,0.01,0.02,9.55,9.95,0.01,-0.99,0.006,2048,2,0.006,0,0,1228.8,704574.9,6491.4432,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,539.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2938,99,0.003,1,0,881.7,704574.9,4654.631025,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,540.0,0.0,0.01,11.55,11.95,0.003,-0.996,0.002,3054,10,0.002,11,0,613.0000000000001,704574.9,3215.08165,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,541.0,0.0,0.01,12.55,12.95,0.003,-0.996,0.002,707,8,0.002,0,0,141.4,704574.9,746.98085,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,542.0,0.0,0.01,13.55,13.95,0.003,-0.996,0.002,268,0,0.002,0,0,53.6,704574.9,283.15540000000004,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,543.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,704574.9,240.8934,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,544.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.001,946,0,0.001,0,0,94.6,704574.9,499.74815,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,545.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,704574.9,286.32505000000003,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,546.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,704574.9,46.48819999999999,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,547.0,0.0,0.01,18.55,18.95,0.002,-0.997,0.001,106,0,0.001,0,0,10.6,704574.9,55.99714999999999,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,548.0,0.0,0.01,19.55,19.95,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,704574.9,153.19974999999997,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,549.0,0.0,0.01,20.55,20.95,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,704574.9,89.278475,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,550.0,0.0,0.01,21.55,21.95,0.002,-0.997,0.001,168,0,0.001,0,0,16.8,704574.9,88.7502,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,555.0,0.0,0.01,25.02,28.51,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,704574.9,144.219075,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,560.0,0.0,0.01,29.99,33.51,0.002,-0.998,0.0,44,0,0.0,3,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,565.0,0.0,0.01,35.14,38.52,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,570.0,0.0,0.01,39.98,43.52,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,575.0,0.0,0.01,44.98,48.52,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,580.0,0.0,0.01,50.1,53.51,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,585.0,0.0,0.01,55.09,58.53,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,590.0,0.0,0.01,60.08,63.65,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,595.0,0.0,0.01,65.05,68.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:30:55.000000000",528.275,600.0,0.0,0.01,70.06,73.65,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,704574.9,0.0,137698.57667499996]
["2025-06-04T09:31:07.000000000",528.525,479.0,47.56,50.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,480.0,46.55,49.94,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,481.0,45.55,49.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,482.0,44.55,47.92,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,483.0,43.55,47.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,484.0,44.21,45.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,485.0,43.24,44.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,486.0,40.56,43.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,487.0,39.56,42.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,488.0,38.56,41.89,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,489.0,37.56,41.02,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,490.0,36.57,39.94,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,491.0,35.56,38.92,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,492.0,34.56,37.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,493.0,33.56,36.89,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,494.0,32.56,35.72,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,495.0,31.55,34.88,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,496.0,30.56,33.42,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,497.0,31.33,32.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,498.0,28.56,31.89,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,499.0,27.55,30.5,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,978338.7999999996,-623.130975,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,500.0,26.56,30.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,978338.7999999996,-939.71745,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,501.0,25.56,28.96,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,978338.7999999996,-436.033125,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,502.0,24.56,27.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,978338.7999999996,-1052.2932750000002,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,503.0,23.58,26.75,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,978338.7999999996,-834.01245,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,504.0,24.3,24.73,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,978338.7999999996,-499.98465,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,505.0,23.3,23.7,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,53,186.2,978338.7999999996,-984.11355,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,506.0,22.3,22.7,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,1,383.8,978338.7999999996,-2028.47895,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,507.0,21.35,21.7,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,0,428.2,978338.7999999996,-2263.14405,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,508.0,20.35,20.7,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,978338.7999999996,-1273.74525,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,509.0,19.35,19.75,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,25,481.2000000000001,978338.7999999996,-2543.2623000000003,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,510.0,18.35,18.75,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,74,1238.4,978338.7999999996,-6545.2536,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,511.0,17.35,17.75,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,0,844.8000000000001,978338.7999999996,-4464.979200000001,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,512.0,16.35,16.75,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,2,2850.9,978338.7999999996,-15067.719225,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,513.0,15.35,15.75,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,313,1274.8000000000002,978338.7999999996,-6737.636700000001,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,514.0,14.35,14.75,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,26,1153.5,978338.7999999996,-6096.5358750000005,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,515.0,13.35,13.75,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,357,2807.4,978338.7999999996,-14837.81085,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,516.0,12.35,12.75,0.04,0.05,1.0,-0.02,0.0,505,0,0.008,19474,189,15579.2,978338.7999999996,-82339.9668,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,517.0,11.35,11.76,0.05,0.06,0.953,-0.025,3.687,831,0,0.01,3346,1780,309735.7,978338.7999999996,1601661.7154249998,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,518.0,10.4,10.75,0.06,0.07,0.952,-0.03,0.004,540,0,0.012,2623,36,3363.5999999999995,978338.7999999996,-15494.238899999998,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,519.0,9.4,9.8,0.09,0.1,0.946,-0.042,0.01,1173,0,0.016,4258,164,7985.8,978338.7999999996,-29807.752949999995,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,520.0,8.46,8.79,0.12,0.13,0.937,-0.055,0.017,3061,44,0.021,7271,673,20472.8,978338.7999999996,-53198.15534999999,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,521.0,7.5,7.83,0.15,0.17,0.922,-0.072,0.024,1452,24,0.027,2189,123,9395.1,978338.7999999996,-12819.373875000005,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,522.0,6.69,6.81,0.22,0.23,0.9,-0.096,0.032,4204,220,0.034,3784,590,26318.4,978338.7999999996,3103.498799999993,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,523.0,5.77,5.89,0.29,0.3,0.871,-0.128,0.042,2747,44,0.044,5033,514,33682.600000000006,978338.7999999996,-56064.87494999999,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,524.0,4.9,4.98,0.39,0.4,0.831,-0.168,0.054,2047,10,0.055,4389,340,35193.3,978338.7999999996,-69161.195925,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,525.0,4.03,4.11,0.53,0.54,0.781,-0.221,0.067,2690,64,0.067,4776,504,50022.2,978338.7999999996,-73867.71105000001,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,526.0,3.24,3.29,0.72,0.73,0.715,-0.286,0.08,2291,51,0.08,3725,728,48128.0,978338.7999999996,-60632.388,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,527.0,2.51,2.53,0.98,1.0,0.635,-0.367,0.092,5679,384,0.092,3358,1129,83140.4,978338.7999999996,112857.00029999996,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,528.0,1.87,1.89,1.35,1.36,0.541,-0.459,0.1,5619,1427,0.099,4562,359,101353.8,978338.7999999996,58276.223549999966,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,529.0,1.34,1.35,1.8,1.83,0.439,-0.561,0.101,3448,2058,0.101,1089,198,45823.70000000001,978338.7999999996,125925.83797500002,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,530.0,0.89,0.9,2.36,2.39,0.338,-0.663,0.096,5767,1491,0.096,1075,55,65683.20000000001,978338.7999999996,238064.5728,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,531.0,0.56,0.57,2.99,3.06,0.243,-0.757,0.084,2616,1265,0.084,842,23,29047.2,978338.7999999996,78758.68139999999,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,532.0,0.33,0.34,3.77,3.85,0.164,-0.836,0.069,3881,619,0.067,233,32,28340.000000000004,978338.7999999996,133282.37745000003,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,533.0,0.18,0.19,4.61,4.71,0.106,-0.894,0.05,5405,714,0.05,135,17,27700.0,978338.7999999996,139266.3375,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,534.0,0.1,0.11,5.5,5.8,0.066,-0.934,0.035,2394,163,0.035,74,0,8638.000000000002,978338.7999999996,42916.23,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,535.0,0.05,0.06,6.36,6.75,0.037,-0.962,0.022,2396,1183,0.022,60,10,5403.2,978338.7999999996,27161.9568,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,536.0,0.03,0.04,7.3,7.7,0.019,-0.981,0.013,4003,246,0.013,11,0,5218.2,978338.7999999996,27428.3334,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,537.0,0.02,0.03,8.3,8.7,0.011,-0.989,0.008,1952,775,0.008,0,15,1561.6,978338.7999999996,8253.446399999999,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,538.0,0.01,0.02,9.3,9.7,0.01,-0.99,0.007,2048,2,0.007,0,0,1433.6,978338.7999999996,7576.934400000001,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,539.0,0.0,0.01,10.3,10.7,0.004,-0.996,0.003,2938,106,0.003,1,0,881.7,978338.7999999996,4656.833775,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,540.0,0.0,0.01,11.26,11.7,0.004,-0.996,0.003,3054,10,0.003,11,0,919.5,978338.7999999996,4824.904725,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,541.0,0.0,0.01,12.29,12.7,0.004,-0.996,0.002,707,8,0.002,0,0,141.4,978338.7999999996,747.33435,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,542.0,0.0,0.01,13.26,13.7,0.003,-0.997,0.002,268,0,0.002,0,0,53.6,978338.7999999996,283.2894,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,543.0,0.0,0.01,14.31,14.7,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,978338.7999999996,241.0074,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,544.0,0.0,0.01,15.26,15.7,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,978338.7999999996,999.9693,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,545.0,0.0,0.01,16.26,16.7,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,978338.7999999996,286.46055,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,546.0,0.0,0.01,17.26,17.7,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,978338.7999999996,46.5102,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,547.0,0.0,0.01,18.26,18.7,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,978338.7999999996,56.02365,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,548.0,0.0,0.01,19.26,19.7,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,978338.7999999996,153.27224999999996,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,549.0,0.0,0.01,20.26,20.7,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,978338.7999999996,89.32072500000001,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,550.0,0.0,0.01,21.26,21.7,0.002,-0.998,0.001,168,0,0.001,0,0,16.8,978338.7999999996,88.7922,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,555.0,0.0,0.01,25.09,28.45,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,978338.7999999996,144.287325,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,560.0,0.0,0.01,30.07,33.45,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,978338.7999999996,21.669525,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,565.0,0.0,0.01,35.21,38.45,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,570.0,0.0,0.01,40.0,41.71,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,575.0,0.0,0.01,45.0,48.45,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,580.0,0.0,0.01,50.18,53.45,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,585.0,0.0,0.01,55.17,58.44,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,590.0,0.0,0.01,60.15,63.45,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,595.0,0.0,0.01,65.13,68.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:07.000000000",528.525,600.0,0.0,0.01,70.15,73.44,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,978338.7999999996,0.0,2096559.3122999987]
["2025-06-04T09:31:18.000000000",528.375,479.0,47.59,50.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,480.0,46.57,49.87,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,481.0,47.14,48.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,482.0,46.14,47.85,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,483.0,45.14,46.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,484.0,44.14,45.87,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,485.0,43.14,44.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,486.0,40.59,43.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,487.0,39.59,42.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,488.0,38.59,41.83,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,489.0,39.14,40.94,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,490.0,36.59,39.87,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,491.0,35.59,38.85,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,492.0,34.59,37.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,493.0,33.59,36.79,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,494.0,34.14,35.61,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,495.0,33.14,34.79,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,496.0,30.58,33.23,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,497.0,31.14,32.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,498.0,30.19,31.8,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,499.0,27.59,30.36,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,667835.4999999999,-622.9541250000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,500.0,26.59,29.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,667835.4999999999,-939.45075,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,501.0,25.59,28.88,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,667835.4999999999,-435.909375,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,502.0,26.14,27.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,667835.4999999999,-1051.994625,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,503.0,25.14,26.65,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,667835.4999999999,-833.7757500000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,504.0,24.21,24.6,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,667835.4999999999,-499.84275,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,505.0,23.21,23.6,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,53,186.2,667835.4999999999,-983.83425,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,506.0,22.25,22.6,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,20,383.8,667835.4999999999,-2027.90325,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,507.0,21.25,21.6,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,0,428.2,667835.4999999999,-2262.50175,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,508.0,20.25,20.6,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,667835.4999999999,-1273.38375,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,509.0,19.25,19.6,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,25,481.2000000000001,667835.4999999999,-2542.5405,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,510.0,18.25,18.6,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,74,1238.4,667835.4999999999,-6543.396000000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,511.0,17.25,17.6,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,0,844.8000000000001,667835.4999999999,-4463.712,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,512.0,16.25,16.6,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,2,2850.9,667835.4999999999,-15063.442875,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,513.0,15.25,15.6,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,414,1274.8000000000002,667835.4999999999,-6735.724500000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,514.0,14.25,14.65,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,29,1153.5,667835.4999999999,-6094.805625,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,515.0,13.25,13.65,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,378,2807.4,667835.4999999999,-14833.59975,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,516.0,12.25,12.65,0.04,0.05,1.0,-0.02,0.0,505,0,0.008,19474,219,15579.2,667835.4999999999,-82316.59800000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,517.0,11.25,11.65,0.05,0.06,0.952,-0.025,0.0,831,0,0.01,3346,1784,3346.0,667835.4999999999,-17679.4275,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,518.0,10.3,10.65,0.06,0.07,0.951,-0.03,0.004,540,0,0.012,2623,49,3363.5999999999995,667835.4999999999,-15489.8415,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,519.0,9.3,9.7,0.09,0.1,0.945,-0.042,0.01,1173,0,0.016,4258,165,7985.8,667835.4999999999,-29799.29325,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,520.0,8.36,8.7,0.12,0.13,0.936,-0.055,0.016,3061,45,0.021,7271,704,20166.7,667835.4999999999,-54800.413125,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,521.0,7.4,7.74,0.17,0.18,0.922,-0.072,0.023,1452,24,0.026,2189,125,9031.0,667835.4999999999,-12426.323249999998,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,522.0,6.49,6.8,0.23,0.24,0.901,-0.095,0.032,4204,289,0.034,3784,605,26318.4,667835.4999999999,3102.617999999992,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,523.0,5.67,5.76,0.31,0.32,0.871,-0.126,0.042,2747,52,0.043,5033,532,33179.3,667835.4999999999,-53389.65187499999,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,524.0,4.78,4.87,0.42,0.43,0.834,-0.165,0.053,2047,20,0.054,4389,483,34549.700000000004,667835.4999999999,-67904.11312499999,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,525.0,3.93,4.02,0.57,0.58,0.782,-0.217,0.065,2690,74,0.066,4776,648,49006.600000000006,667835.4999999999,-74165.88525000002,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,526.0,3.14,3.2,0.76,0.79,0.719,-0.281,0.079,2291,55,0.079,3725,778,47526.4,667835.4999999999,-59857.49024999999,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,527.0,2.43,2.46,1.05,1.07,0.639,-0.361,0.09,5679,599,0.091,3358,1252,81668.79999999999,667835.4999999999,108597.9705,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,528.0,1.8,1.82,1.42,1.44,0.546,-0.453,0.098,5619,1976,0.098,4562,521,99773.8,667835.4999999999,54732.252750000014,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,529.0,1.28,1.29,1.9,1.92,0.447,-0.553,0.1,3448,2606,0.1,1089,322,45370.00000000001,667835.4999999999,124643.6625,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,530.0,0.85,0.86,2.47,2.5,0.345,-0.655,0.096,5767,1941,0.096,1075,68,65683.20000000001,667835.4999999999,237997.008,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,531.0,0.54,0.55,3.1,3.18,0.25,-0.75,0.085,2616,1726,0.085,842,26,29393.0,667835.4999999999,79673.66625000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,532.0,0.31,0.32,3.88,3.97,0.168,-0.832,0.069,3881,751,0.069,233,33,28386.60000000001,667835.4999999999,132998.32800000004,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,533.0,0.17,0.19,4.7,4.85,0.11,-0.89,0.051,5405,795,0.051,135,17,28254.0,667835.4999999999,142011.34875,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,534.0,0.1,0.11,5.5,5.9,0.066,-0.934,0.035,2394,187,0.035,74,42,8638.000000000002,667835.4999999999,42904.05,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,535.0,0.06,0.07,6.45,6.85,0.042,-0.957,0.024,2396,1287,0.024,60,10,5894.4,667835.4999999999,29622.815999999995,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,536.0,0.03,0.04,7.45,7.8,0.025,-0.975,0.015,4003,257,0.015,11,0,6020.999999999999,667835.4999999999,31639.095,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,537.0,0.02,0.03,8.4,8.8,0.018,-0.982,0.011,1952,775,0.011,0,15,2147.2,667835.4999999999,11345.267999999998,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,538.0,0.01,0.02,9.4,9.8,0.01,-0.989,0.007,2048,2,0.007,0,0,1433.6,667835.4999999999,7574.784000000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,539.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,2938,107,0.003,1,0,881.7,667835.4999999999,4655.512125,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,540.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,3054,10,0.003,11,0,919.5,667835.4999999999,4823.535375,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,541.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,707,8,0.002,0,0,141.4,667835.4999999999,747.1222500000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,542.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,268,0,0.002,0,0,53.6,667835.4999999999,283.209,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,543.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,667835.4999999999,240.939,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,544.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,667835.4999999999,999.6855,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,545.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,667835.4999999999,286.37925,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,546.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,667835.4999999999,46.497,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,547.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,667835.4999999999,56.00775,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,548.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,667835.4999999999,153.22875,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,549.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,667835.4999999999,89.295375,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,550.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,168,0,0.001,0,0,16.8,667835.4999999999,88.76700000000001,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,555.0,0.0,0.01,25.19,28.42,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,667835.4999999999,144.246375,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,560.0,0.0,0.01,30.14,31.87,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,667835.4999999999,21.663375,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,565.0,0.0,0.01,35.29,38.33,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,570.0,0.0,0.01,40.03,41.87,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,575.0,0.0,0.01,45.01,48.43,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,580.0,0.0,0.01,50.27,53.43,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,585.0,0.0,0.01,55.25,58.43,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,590.0,0.0,0.01,60.24,63.43,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,595.0,0.0,0.01,65.22,68.43,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:18.000000000",528.375,600.0,0.0,0.01,70.22,73.43,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667835.4999999999,0.0,484441.147125]
["2025-06-04T09:31:29.000000000",528.43,479.0,47.62,50.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,480.0,46.62,49.79,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,481.0,47.24,48.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,482.0,46.24,47.81,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,483.0,45.24,46.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,484.0,44.24,45.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,485.0,43.23,44.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,486.0,40.62,43.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,487.0,39.62,42.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,488.0,38.62,41.75,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,489.0,39.23,40.89,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,490.0,36.62,39.79,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,491.0,35.63,38.75,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,492.0,34.63,37.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,493.0,33.63,36.71,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,494.0,34.19,35.51,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,495.0,33.19,34.72,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,496.0,30.63,33.1,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,497.0,31.21,32.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,498.0,29.09,31.74,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,499.0,27.64,30.27,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,667835.4999999999,-623.01897,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,500.0,26.63,29.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,667835.4999999999,-939.54854,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,501.0,25.63,28.81,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,667835.4999999999,-435.95475,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,502.0,26.21,27.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,667835.4999999999,-1052.10413,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,503.0,25.22,26.55,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,667835.4999999999,-833.8625400000001,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,504.0,24.25,24.65,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,667835.4999999999,-499.89478,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,505.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,53,186.2,667835.4999999999,-983.93666,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,506.0,22.25,22.65,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,28,383.8,667835.4999999999,-2028.11434,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,507.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,667835.4999999999,-2262.73726,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,508.0,20.25,20.65,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,667835.4999999999,-1273.5163,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,509.0,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,25,481.2000000000001,667835.4999999999,-2542.80516,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,510.0,18.25,18.65,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,76,1238.4,667835.4999999999,-6544.07712,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,511.0,17.3,17.65,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,0,844.8000000000001,667835.4999999999,-4464.17664,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,512.0,16.3,16.65,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,2,2850.9,667835.4999999999,-15065.010869999998,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,513.0,15.3,15.65,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,414,1274.8000000000002,667835.4999999999,-6736.42564,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,514.0,14.3,14.7,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,29,1153.5,667835.4999999999,-6095.440049999999,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,515.0,13.3,13.7,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,378,2807.4,667835.4999999999,-14835.14382,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,516.0,12.3,12.7,0.04,0.05,1.0,-0.02,0.0,505,0,0.008,19474,229,15579.2,667835.4999999999,-82325.16656,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,517.0,11.3,11.7,0.05,0.06,0.952,-0.025,0.0,831,0,0.01,3346,1785,3346.0,667835.4999999999,-17681.267799999998,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,518.0,10.35,10.7,0.06,0.07,0.951,-0.03,0.004,540,0,0.012,2623,77,3363.5999999999995,667835.4999999999,-15491.45388,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,519.0,9.33,9.75,0.09,0.1,0.945,-0.042,0.01,1173,0,0.016,4258,171,7985.8,667835.4999999999,-29802.39514,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,520.0,8.41,8.75,0.12,0.13,0.936,-0.055,0.016,3061,48,0.021,7271,1011,20166.7,667835.4999999999,-54806.11744999999,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,521.0,7.45,7.79,0.16,0.17,0.922,-0.072,0.023,1452,24,0.026,2189,128,9031.0,667835.4999999999,-12427.616739999994,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,522.0,6.5,6.85,0.22,0.23,0.901,-0.095,0.032,4204,290,0.034,3784,622,26318.4,667835.4999999999,3102.940959999992,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,523.0,5.69,5.81,0.3,0.32,0.871,-0.126,0.042,2747,52,0.043,5033,558,33179.3,667835.4999999999,-53395.20934999999,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,524.0,4.81,4.91,0.41,0.43,0.834,-0.165,0.053,2047,20,0.054,4389,500,34549.700000000004,667835.4999999999,-67911.18144999999,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,525.0,3.96,4.05,0.56,0.57,0.782,-0.217,0.065,2690,76,0.066,4776,667,49006.600000000006,667835.4999999999,-74173.60538000001,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,526.0,3.18,3.24,0.76,0.78,0.719,-0.281,0.079,2291,58,0.079,3725,817,47526.4,667835.4999999999,-59863.72097999998,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,527.0,2.47,2.49,1.04,1.06,0.639,-0.361,0.09,5679,613,0.091,3358,1399,81668.79999999999,667835.4999999999,108609.27476,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,528.0,1.85,1.86,1.41,1.43,0.546,-0.453,0.098,5619,2061,0.098,4562,559,99773.8,667835.4999999999,54737.949980000005,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,529.0,1.32,1.33,1.88,1.9,0.447,-0.553,0.1,3448,2773,0.1,1089,376,45370.00000000001,667835.4999999999,124656.637,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,530.0,0.88,0.89,2.44,2.46,0.345,-0.655,0.096,5767,2344,0.096,1075,82,65683.20000000001,667835.4999999999,238021.78176,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,531.0,0.56,0.57,3.07,3.15,0.25,-0.75,0.085,2616,1956,0.085,842,28,29393.0,667835.4999999999,79681.9597,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,532.0,0.33,0.34,3.84,3.93,0.168,-0.832,0.069,3881,919,0.069,233,33,28386.60000000001,667835.4999999999,133012.17216000002,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,533.0,0.19,0.2,4.69,4.8,0.11,-0.89,0.051,5405,965,0.051,135,17,28254.0,667835.4999999999,142026.1311,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,534.0,0.1,0.11,5.46,5.68,0.066,-0.934,0.035,2394,203,0.035,74,42,8638.000000000002,667835.4999999999,42908.516,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,535.0,0.06,0.07,6.4,6.8,0.042,-0.957,0.024,2396,1318,0.024,60,10,5894.4,667835.4999999999,29625.899519999995,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,536.0,0.03,0.04,7.4,7.8,0.025,-0.975,0.015,4003,366,0.015,11,0,6020.999999999999,667835.4999999999,31642.3884,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,537.0,0.02,0.03,8.35,8.75,0.018,-0.982,0.011,1952,867,0.011,0,15,2147.2,667835.4999999999,11346.448959999998,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,538.0,0.01,0.02,9.35,9.75,0.01,-0.989,0.007,2048,2,0.007,0,0,1433.6,667835.4999999999,7575.572480000001,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,539.0,0.0,0.01,10.35,10.75,0.004,-0.996,0.003,2938,107,0.003,1,0,881.7,667835.4999999999,4655.99673,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,540.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,3054,10,0.003,11,0,919.5,667835.4999999999,4824.03747,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,541.0,0.0,0.01,12.35,12.8,0.004,-0.996,0.002,707,8,0.002,0,0,141.4,667835.4999999999,747.20002,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,542.0,0.0,0.01,13.35,13.8,0.003,-0.997,0.002,268,0,0.002,0,0,53.6,667835.4999999999,283.23848,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,543.0,0.0,0.01,14.35,14.8,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,667835.4999999999,240.96408,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,544.0,0.0,0.01,15.35,15.8,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,667835.4999999999,999.78956,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,545.0,0.0,0.01,16.35,16.8,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,667835.4999999999,286.40906,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,546.0,0.0,0.01,17.35,17.8,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,667835.4999999999,46.50184,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,547.0,0.0,0.01,18.35,18.8,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,667835.4999999999,56.01357999999999,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,548.0,0.0,0.01,19.35,19.8,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,667835.4999999999,153.24469999999997,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,549.0,0.0,0.01,20.35,20.8,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,667835.4999999999,89.30467,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,550.0,0.0,0.01,21.35,21.8,0.002,-0.998,0.001,168,0,0.001,0,0,16.8,667835.4999999999,88.77624,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,555.0,0.0,0.01,25.26,28.38,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,667835.4999999999,144.26139,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,560.0,0.0,0.01,30.21,31.79,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,667835.4999999999,21.66563,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,565.0,0.0,0.01,35.36,38.3,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,570.0,0.0,0.01,40.09,41.88,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,575.0,0.0,0.01,45.07,48.38,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,580.0,0.0,0.01,50.34,53.36,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,585.0,0.0,0.01,55.29,58.38,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,590.0,0.0,0.01,60.26,63.38,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,595.0,0.0,0.01,65.3,68.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:29.000000000",528.43,600.0,0.0,0.01,70.31,73.36,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667835.4999999999,0.0,484491.57393]
["2025-06-04T09:31:41.000000000",528.405,479.0,47.63,50.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,480.0,46.63,49.77,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,481.0,47.17,48.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,482.0,46.21,47.79,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,483.0,45.21,46.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,484.0,44.21,45.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,485.0,43.21,44.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,486.0,40.63,43.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,487.0,39.63,42.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,488.0,38.63,41.74,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,489.0,39.17,40.87,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,490.0,36.63,39.77,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,491.0,35.64,38.7,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,492.0,34.64,37.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,493.0,33.64,36.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,494.0,34.16,35.46,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,495.0,33.16,34.68,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,496.0,30.64,33.03,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,497.0,31.2,32.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,498.0,29.1,31.69,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,499.0,27.65,30.2,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,669211.3,-622.989495,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,500.0,26.64,29.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,669211.3,-939.50409,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,501.0,25.64,28.76,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,669211.3,-435.934125,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,502.0,26.21,27.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,669211.3,-1052.054355,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,503.0,25.21,26.5,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,669211.3,-833.8230900000001,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,504.0,24.25,24.6,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,669211.3,-499.8711300000001,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,505.0,23.25,23.6,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,53,186.2,669211.3,-983.89011,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,506.0,22.25,22.6,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,28,383.8,669211.3,-2028.01839,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,507.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,669211.3,-2262.63021,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,508.0,20.25,20.65,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,669211.3,-1273.45605,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,509.0,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,25,481.2000000000001,669211.3,-2542.6848600000003,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,510.0,18.25,18.65,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,76,1238.4,669211.3,-6543.76752,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,511.0,17.25,17.65,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,0,844.8000000000001,669211.3,-4463.96544,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,512.0,16.25,16.65,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,7,2850.9,669211.3,-15064.298145,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,513.0,15.25,15.65,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,414,1274.8000000000002,669211.3,-6736.106940000001,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,514.0,14.25,14.65,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,49,1153.5,669211.3,-6095.151675,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,515.0,13.25,13.65,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,400,2807.4,669211.3,-14834.44197,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,516.0,12.25,12.65,0.04,0.05,1.0,-0.02,0.0,505,0,0.008,19474,231,15579.2,669211.3,-82321.27176,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,517.0,11.3,11.65,0.05,0.06,0.959,-0.025,0.003,831,0,0.01,3346,1787,3595.3,669211.3,-16363.117635000002,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,518.0,10.3,10.7,0.06,0.07,0.957,-0.03,0.006,540,21,0.012,2623,84,3471.6,669211.3,-14920.043579999998,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,519.0,9.3,9.7,0.09,0.1,0.949,-0.042,0.012,1173,0,0.016,4258,1875,8220.400000000001,669211.3,-28561.34706,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,520.0,8.35,8.75,0.12,0.13,0.939,-0.055,0.018,3061,48,0.021,7271,1103,20778.9,669211.3,-51568.629165000006,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,521.0,7.4,7.75,0.16,0.17,0.924,-0.072,0.024,1452,24,0.027,2189,152,9395.1,669211.3,-12816.463275000002,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,522.0,6.45,6.85,0.22,0.23,0.9,-0.097,0.033,4204,290,0.034,3784,686,26738.800000000003,669211.3,5324.208779999997,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,523.0,5.67,5.76,0.3,0.31,0.87,-0.129,0.042,2747,54,0.043,5033,954,33179.3,669211.3,-53392.68322499999,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,524.0,4.78,4.87,0.41,0.43,0.831,-0.168,0.053,2047,21,0.054,4389,518,34549.700000000004,669211.3,-67907.96857499999,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,525.0,3.95,4.02,0.56,0.57,0.781,-0.219,0.066,2690,119,0.066,4776,720,49275.600000000006,669211.3,-72748.68677999999,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,526.0,3.14,3.22,0.77,0.78,0.716,-0.283,0.078,2291,69,0.079,3725,875,47297.3,669211.3,-61071.464684999984,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,527.0,2.43,2.47,1.04,1.05,0.637,-0.363,0.09,5679,622,0.09,3358,1562,81333.0,669211.3,110378.52045,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,528.0,1.81,1.84,1.41,1.43,0.546,-0.454,0.097,5619,2522,0.097,4562,608,98755.7,669211.3,54176.836245,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,529.0,1.29,1.3,1.88,1.9,0.446,-0.554,0.1,3448,3016,0.1,1089,463,45370.00000000001,669211.3,124650.7395,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,530.0,0.86,0.87,2.44,2.49,0.345,-0.655,0.096,5767,2615,0.096,1075,132,65683.20000000001,669211.3,238010.52096,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,531.0,0.54,0.55,3.09,3.18,0.25,-0.749,0.085,2616,2250,0.084,842,32,29308.800000000003,669211.3,80123.10695999999,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,532.0,0.32,0.33,3.86,3.96,0.17,-0.828,0.068,3881,994,0.067,233,43,27951.9,669211.3,131201.376285,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,533.0,0.18,0.19,4.72,4.85,0.108,-0.888,0.051,5405,1006,0.048,135,17,28213.5,669211.3,142233.41587499998,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,534.0,0.1,0.11,5.5,5.89,0.066,-0.927,0.035,2394,232,0.029,74,52,8593.6,669211.3,43141.09782,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,535.0,0.06,0.07,6.45,6.85,0.042,-0.944,0.024,2396,1458,0.015,60,10,5840.4,669211.3,29909.836619999995,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,536.0,0.03,0.04,7.4,7.8,0.024,-0.951,0.015,4003,378,1.254,11,0,7383.9,669211.3,24439.259654999994,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,537.0,0.02,0.03,8.4,8.8,0.018,-1.0,0.011,1952,894,0.0,0,15,2147.2,669211.3,11345.912159999998,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,538.0,0.01,0.02,9.4,9.8,0.01,-1.0,0.007,2048,2,0.0,0,0,1433.6,669211.3,7575.214080000001,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,539.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,2938,107,0.0,1,0,881.4,669211.3,4657.361669999999,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,540.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,3054,10,0.0,11,0,916.2,669211.3,4841.24661,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,541.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,707,8,0.0,0,0,141.4,669211.3,747.16467,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,542.0,0.0,0.01,13.4,13.8,0.003,-1.0,0.002,268,0,0.0,0,0,53.6,669211.3,283.22508,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,543.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,228,0,0.0,0,0,45.6,669211.3,240.95268,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,544.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,946,0,0.0,0,0,189.2,669211.3,999.74226,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,545.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,542,0,0.0,0,0,54.2,669211.3,286.39551,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,546.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,669211.3,46.49963999999999,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,547.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,669211.3,56.01093,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,548.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,669211.3,153.23744999999997,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,549.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,669211.3,89.300445,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,550.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,168,0,0.0,0,0,16.8,669211.3,88.77204,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,555.0,0.0,0.01,25.33,28.37,0.002,-1.0,0.001,273,0,0.0,0,0,27.3,669211.3,144.254565,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,560.0,0.0,0.01,30.26,31.8,0.002,-1.0,0.001,44,0,0.0,3,0,4.4,669211.3,23.24982,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,565.0,0.0,0.01,35.4,38.29,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,570.0,0.0,0.01,40.11,41.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,575.0,0.0,0.01,45.09,48.37,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,580.0,0.0,0.01,50.44,53.24,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,585.0,0.0,0.01,55.34,58.37,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,590.0,0.0,0.01,60.32,63.37,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,595.0,0.0,0.01,65.36,68.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:41.000000000",528.405,600.0,0.0,0.01,70.39,73.33,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,669211.3,0.0,486283.1954250003]
["2025-06-04T09:31:53.000000000",528.4,479.0,47.65,50.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,480.0,46.65,49.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,481.0,47.16,48.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,482.0,46.15,47.76,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,483.0,45.16,46.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,484.0,44.15,45.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,485.0,43.14,44.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,486.0,40.65,43.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,487.0,39.65,42.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,488.0,38.65,41.68,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,489.0,39.16,40.77,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,490.0,36.65,39.72,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,491.0,35.66,38.59,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,492.0,34.66,37.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,493.0,33.66,36.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,494.0,34.14,35.34,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,495.0,33.15,34.59,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,496.0,30.66,32.91,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,497.0,31.14,32.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,498.0,29.13,31.6,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,499.0,27.67,30.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,667629.4,-622.9836,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,500.0,26.66,29.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,667629.4,-939.4952,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,501.0,25.66,28.73,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,667629.4,-435.93,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,502.0,26.14,27.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,667629.4,-1052.0444,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,503.0,25.15,26.67,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,667629.4,-833.8152,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,504.0,24.2,24.6,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,667629.4,-499.8664,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,505.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,113,186.2,667629.4,-983.8808,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,506.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,28,383.8,667629.4,-2027.9992,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,507.0,21.2,21.6,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,667629.4,-2262.6088,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,508.0,20.2,20.6,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,667629.4,-1273.444,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,509.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,26,481.2000000000001,667629.4,-2542.6608,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,510.0,18.2,18.6,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,76,1238.4,667629.4,-6543.705600000001,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,511.0,17.2,17.6,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,0,844.8000000000001,667629.4,-4463.9232,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,512.0,16.2,16.6,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,7,2850.9,667629.4,-15064.1556,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,513.0,15.2,15.6,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,414,1274.8000000000002,667629.4,-6736.043200000001,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,514.0,14.2,14.6,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,49,1153.5,667629.4,-6095.094,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,515.0,13.21,13.6,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,408,2807.4,667629.4,-14834.3016,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,516.0,12.25,12.6,0.04,0.05,1.0,-0.02,0.0,505,0,0.008,19474,234,15579.2,667629.4,-82320.4928,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,517.0,11.25,11.65,0.05,0.06,0.959,-0.025,0.003,831,0,0.01,3346,1787,3595.3,667629.4,-16362.9628,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,518.0,10.25,10.64,0.06,0.07,0.957,-0.03,0.006,540,21,0.012,2623,87,3471.6,667629.4,-14919.9024,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,519.0,9.3,9.65,0.08,0.09,0.952,-0.039,0.011,1173,0,0.016,4258,1890,8103.1,667629.4,-29180.89,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,520.0,8.36,8.68,0.12,0.13,0.939,-0.055,0.018,3061,66,0.021,7271,1312,20778.9,667629.4,-51568.141200000005,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,521.0,7.4,7.7,0.16,0.17,0.924,-0.072,0.024,1452,24,0.027,2189,253,9395.1,667629.4,-12816.342000000002,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,522.0,6.54,6.69,0.22,0.23,0.902,-0.096,0.033,4204,500,0.034,3784,688,26738.800000000003,667629.4,5324.158399999997,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,523.0,5.65,5.75,0.3,0.31,0.872,-0.126,0.042,2747,59,0.043,5033,1014,33179.3,667629.4,-53392.17799999999,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,524.0,4.77,4.85,0.41,0.42,0.832,-0.167,0.053,2047,23,0.054,4389,538,34549.700000000004,667629.4,-67907.32599999999,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,525.0,3.93,3.99,0.56,0.57,0.783,-0.217,0.065,2690,123,0.066,4776,838,49006.600000000006,667629.4,-74169.3944,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,526.0,3.15,3.2,0.76,0.78,0.718,-0.281,0.078,2291,76,0.078,3725,990,46924.8,667629.4,-59102.5968,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,527.0,2.44,2.46,1.04,1.06,0.639,-0.36,0.09,5679,782,0.09,3358,1690,81333.0,667629.4,110377.476,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,528.0,1.81,1.83,1.4,1.43,0.548,-0.452,0.098,5619,2950,0.098,4562,743,99773.8,667629.4,54734.842400000016,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,529.0,1.28,1.3,1.88,1.9,0.448,-0.552,0.1,3448,3306,0.1,1089,529,45370.00000000001,667629.4,124649.56,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,530.0,0.85,0.87,2.45,2.48,0.346,-0.652,0.095,5767,2857,0.096,1075,224,65106.50000000001,667629.4,234960.986,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,531.0,0.54,0.55,3.1,3.18,0.25,-0.748,0.085,2616,2307,0.085,842,52,29393.0,667629.4,79677.436,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,532.0,0.32,0.33,3.89,3.96,0.17,-0.828,0.068,3881,1092,0.068,233,43,27975.2,667629.4,131077.0176,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,533.0,0.18,0.19,4.73,4.83,0.108,-0.888,0.051,5405,1058,0.048,135,17,28213.5,667629.4,142232.06999999998,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,534.0,0.1,0.11,5.55,5.9,0.066,-0.927,0.035,2394,347,0.03,74,52,8601.0,667629.4,43101.58800000001,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,535.0,0.06,0.07,6.5,6.85,0.042,-0.944,0.024,2396,1627,0.015,60,10,5840.4,667629.4,29909.5536,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,536.0,0.03,0.04,7.45,7.85,0.024,-0.951,0.015,4003,378,0.0,11,0,6004.499999999999,667629.4,31727.777999999995,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,537.0,0.02,0.03,8.5,8.85,0.018,-1.0,0.011,1952,967,0.0,0,15,2147.2,667629.4,11345.804799999998,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,538.0,0.01,0.02,9.45,9.84,0.01,-1.0,0.007,2048,52,0.0,0,0,1433.6,667629.4,7575.1424,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,539.0,0.0,0.01,10.45,10.8,0.004,-1.0,0.003,2938,119,0.0,1,0,881.4,667629.4,4657.317599999999,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,540.0,0.0,0.01,11.45,11.8,0.004,-1.0,0.003,3054,10,0.0,11,0,916.2,667629.4,4841.2008000000005,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,541.0,0.0,0.01,12.45,12.8,0.004,-1.0,0.002,707,8,0.0,0,0,141.4,667629.4,747.1576,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,542.0,0.0,0.01,13.4,13.8,0.003,-1.0,0.002,268,100,0.0,0,0,53.6,667629.4,283.2224,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,543.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,228,0,0.0,0,0,45.6,667629.4,240.9504,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,544.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,946,0,0.0,0,0,189.2,667629.4,999.7328,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,545.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,542,0,0.0,0,0,54.2,667629.4,286.3928,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,546.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,667629.4,46.4992,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,547.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,667629.4,56.0104,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,548.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,667629.4,153.23599999999996,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,549.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,667629.4,89.29960000000001,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,550.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,168,0,0.0,0,0,16.8,667629.4,88.77120000000001,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,555.0,0.0,0.01,25.42,28.34,0.002,-1.0,0.001,273,0,0.0,0,0,27.3,667629.4,144.2532,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,560.0,0.0,0.01,30.35,31.86,0.002,-1.0,0.001,44,0,0.0,3,0,4.4,667629.4,23.2496,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,565.0,0.0,0.01,35.51,38.26,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,570.0,0.0,0.01,40.21,41.87,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,575.0,0.0,0.01,45.19,48.34,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,580.0,0.0,0.01,50.03,53.09,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,585.0,0.0,0.01,55.44,58.33,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,590.0,0.0,0.01,60.42,63.35,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,595.0,0.0,0.01,65.45,68.35,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:31:53.000000000",528.4,600.0,0.0,0.01,69.99,73.24,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,667629.4,0.0,490398.5288]
["2025-06-04T09:32:04.000000000",528.395,479.0,47.65,50.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,480.0,46.65,49.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,481.0,47.11,48.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,482.0,46.07,47.73,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,483.0,45.11,46.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,484.0,44.11,45.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,485.0,43.11,44.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,486.0,40.65,43.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,487.0,39.65,42.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,488.0,38.65,41.62,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,489.0,39.11,40.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,490.0,36.65,39.68,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,491.0,35.66,38.56,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,492.0,34.66,37.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,493.0,33.66,36.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,494.0,34.11,35.28,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,495.0,33.11,34.53,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,496.0,30.66,32.68,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,497.0,31.11,32.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,498.0,29.13,31.54,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,499.0,27.67,29.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,667954.0999999999,-622.977705,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,500.0,26.66,29.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,667954.0999999999,-939.48631,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,501.0,25.66,28.65,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,667954.0999999999,-435.925875,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,502.0,26.15,27.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,667954.0999999999,-1052.0344450000002,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,503.0,25.09,26.59,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,667954.0999999999,-833.80731,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,504.0,24.2,24.55,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,667954.0999999999,-499.86167,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,505.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,113,186.2,667954.0999999999,-983.87149,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,506.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,28,383.8,667954.0999999999,-2027.98001,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,507.0,21.2,21.6,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,667954.0999999999,-2262.58739,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,508.0,20.2,20.6,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,667954.0999999999,-1273.43195,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,509.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,26,481.2000000000001,667954.0999999999,-2542.6367400000004,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,510.0,18.2,18.6,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,86,1238.4,667954.0999999999,-6543.64368,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,511.0,17.2,17.6,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,1,844.8000000000001,667954.0999999999,-4463.88096,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,512.0,16.2,16.6,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,57,2850.9,667954.0999999999,-15064.013055,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,513.0,15.2,15.6,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,414,1274.8000000000002,667954.0999999999,-6735.979460000001,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,514.0,14.2,14.6,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,51,1153.5,667954.0999999999,-6095.036325,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,515.0,13.2,13.6,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,414,2807.4,667954.0999999999,-14834.16123,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,516.0,12.2,12.6,0.03,0.04,1.0,-0.017,0.0,505,0,0.007,19474,334,13631.8,667954.0999999999,-72029.74961,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,517.0,11.25,11.6,0.05,0.06,0.952,-0.025,0.0,831,0,0.01,3346,1788,3346.0,667954.0999999999,-17680.0967,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,518.0,10.3,10.63,0.06,0.07,0.951,-0.03,0.004,540,21,0.012,2623,88,3363.5999999999995,667954.0999999999,-15490.42782,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,519.0,9.25,9.65,0.08,0.09,0.947,-0.039,0.009,1173,0,0.016,4258,1892,7868.5,667954.0999999999,-30420.228544999994,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,520.0,8.36,8.69,0.12,0.13,0.935,-0.055,0.016,3061,67,0.021,7271,1380,20166.7,667954.0999999999,-54802.487425,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,521.0,7.4,7.7,0.16,0.17,0.921,-0.072,0.024,1452,35,0.027,2189,294,9395.1,667954.0999999999,-12816.220725000005,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,522.0,6.44,6.7,0.22,0.23,0.899,-0.097,0.032,4204,501,0.035,3784,707,26696.800000000003,667954.0999999999,1103.2887599999815,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,523.0,5.64,5.74,0.3,0.31,0.87,-0.128,0.042,2747,76,0.044,5033,1085,33682.600000000006,667954.0999999999,-56051.08481,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,524.0,4.76,4.84,0.4,0.42,0.83,-0.169,0.054,2047,25,0.055,4389,584,35193.3,667954.0999999999,-69144.18451500002,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,525.0,3.91,3.99,0.55,0.56,0.778,-0.222,0.067,2690,126,0.067,4776,952,50022.2,667954.0999999999,-73849.54199,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,526.0,3.09,3.18,0.76,0.77,0.712,-0.288,0.08,2291,100,0.08,3725,1155,48128.0,667954.0999999999,-60617.4744,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,527.0,2.41,2.44,1.02,1.04,0.631,-0.369,0.091,5679,804,0.092,3358,1793,82572.49999999999,667954.0999999999,109828.485935,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,528.0,1.79,1.81,1.4,1.41,0.538,-0.463,0.099,5619,3230,0.099,4562,1110,100791.9,667954.0999999999,55292.83798500001,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,529.0,1.27,1.28,1.86,1.89,0.437,-0.564,0.101,3448,3615,0.101,1089,664,45823.70000000001,667954.0999999999,125894.86430500002,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,530.0,0.84,0.86,2.44,2.47,0.337,-0.663,0.095,5767,3118,0.095,1075,227,64999.0,667954.0999999999,235526.7873,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,531.0,0.52,0.54,3.11,3.18,0.241,-0.759,0.084,2616,2361,0.084,842,52,29047.2,667954.0999999999,78739.30931999999,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,532.0,0.31,0.32,3.9,3.96,0.163,-0.837,0.067,3881,1277,0.067,233,43,27563.800000000003,667954.0999999999,129148.19232000005,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,533.0,0.17,0.18,4.75,4.85,0.102,-0.898,0.049,5405,1116,0.049,135,17,27146.000000000004,667954.0999999999,136447.44084999998,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,534.0,0.09,0.1,5.55,5.9,0.065,-0.935,0.034,2394,423,0.034,74,52,8391.2,667954.0999999999,41679.7976,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,535.0,0.05,0.06,6.5,6.85,0.037,-0.963,0.022,2396,1948,0.022,60,10,5403.2,667954.0999999999,27155.27584,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,536.0,0.03,0.04,7.45,7.85,0.024,-0.976,0.015,4003,378,0.015,11,0,6020.999999999999,667954.0999999999,31640.2926,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,537.0,0.02,0.03,8.5,8.85,0.017,-0.983,0.011,1952,1017,0.011,0,15,2147.2,667954.0999999999,11345.69744,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,538.0,0.01,0.02,9.45,9.85,0.01,-0.99,0.007,2048,110,0.007,0,0,1433.6,667954.0999999999,7575.070720000001,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,539.0,0.0,0.01,10.45,10.85,0.004,-0.996,0.003,2938,129,0.003,1,0,881.7,667954.0999999999,4655.6883450000005,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,540.0,0.0,0.01,11.45,11.85,0.004,-0.996,0.003,3054,10,0.003,11,0,919.5,667954.0999999999,4823.717955,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,541.0,0.0,0.01,12.45,12.8,0.004,-0.996,0.002,707,8,0.002,0,0,141.4,667954.0999999999,747.15053,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,542.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,268,100,0.002,0,0,53.6,667954.0999999999,283.21972,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,543.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,667954.0999999999,240.94812,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,544.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,667954.0999999999,999.72334,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,545.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,667954.0999999999,286.39009000000004,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,546.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,88,0,0.001,0,0,8.799999999999999,667954.0999999999,46.49876,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,547.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,667954.0999999999,56.00986999999999,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,548.0,0.0,0.01,19.45,19.8,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,667954.0999999999,153.23454999999998,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,549.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,667954.0999999999,89.298755,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,550.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,168,0,0.001,0,0,16.8,667954.0999999999,88.77036,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,555.0,0.0,0.01,25.48,28.34,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,667954.0999999999,144.251835,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,560.0,0.0,0.01,30.4,31.89,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,667954.0999999999,21.664195,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,565.0,0.0,0.01,35.57,38.26,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,570.0,0.0,0.01,40.26,41.88,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,575.0,0.0,0.01,45.24,48.34,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,580.0,0.0,0.01,50.09,53.06,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,585.0,0.0,0.01,55.49,58.33,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,590.0,0.0,0.01,60.47,63.35,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,595.0,0.0,0.01,65.5,68.35,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:04.000000000",528.395,600.0,0.0,0.01,70.07,73.23,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667954.0999999999,0.0,473901.09525500005]
["2025-06-04T09:32:16.000000000",528.235,479.0,47.52,51.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,480.0,46.52,50.15,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,481.0,45.99,49.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,482.0,44.99,47.54,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,483.0,43.99,47.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,484.0,44.06,46.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,485.0,41.52,44.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,486.0,40.52,43.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,487.0,39.52,43.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,488.0,38.52,42.15,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,489.0,37.99,40.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,490.0,36.52,40.15,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,491.0,35.52,38.54,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,492.0,34.52,37.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,493.0,33.67,37.15,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,494.0,32.4,35.53,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,495.0,31.99,34.48,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,496.0,30.66,33.86,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,497.0,29.99,32.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,498.0,28.52,32.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,499.0,27.52,30.54,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,667954.0999999999,-622.789065,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,500.0,26.67,29.65,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,667954.0999999999,-939.20183,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,501.0,25.3,28.54,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,667954.0999999999,-435.79387500000007,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,502.0,25.04,27.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,667954.0999999999,-1051.715885,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,503.0,23.99,26.53,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,667954.0999999999,-833.55483,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,504.0,24.05,24.43,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,667954.0999999999,-499.7103100000001,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,505.0,23.05,23.43,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,113,186.2,667954.0999999999,-983.5735700000002,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,506.0,22.05,22.44,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,28,383.8,667954.0999999999,-2027.36593,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,507.0,21.05,21.44,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,667954.0999999999,-2261.90227,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,508.0,20.05,20.44,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,667954.0999999999,-1273.04635,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,509.0,19.05,19.44,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,26,481.2000000000001,667954.0999999999,-2541.86682,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,510.0,18.05,18.44,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,86,1238.4,667954.0999999999,-6541.662240000001,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,511.0,17.05,17.44,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,8,844.8000000000001,667954.0999999999,-4462.529280000001,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,512.0,16.05,16.45,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,57,2850.9,667954.0999999999,-15059.451615000002,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,513.0,15.05,15.45,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,474,1274.8000000000002,667954.0999999999,-6733.9397800000015,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,514.0,14.05,14.45,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,55,1153.5,667954.0999999999,-6093.190725,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,515.0,13.05,13.45,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,452,2807.4,667954.0999999999,-14829.66939,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,516.0,12.05,12.45,0.03,0.04,1.0,-0.017,0.0,505,0,0.007,19474,336,13631.8,667954.0999999999,-72007.93873000001,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,517.0,11.1,11.48,0.05,0.06,0.952,-0.025,0.0,831,0,0.01,3346,1848,3346.0,667954.0999999999,-17674.7431,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,518.0,10.25,10.49,0.06,0.07,0.951,-0.03,0.004,540,21,0.012,2623,102,3363.5999999999995,667954.0999999999,-15485.73726,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,519.0,9.15,9.5,0.09,0.1,0.947,-0.039,0.009,1173,0,0.016,4258,3401,7868.5,667954.0999999999,-30411.017185,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,520.0,8.21,8.55,0.12,0.13,0.935,-0.055,0.016,3061,70,0.021,7271,1433,20166.7,667954.0999999999,-54785.893025000005,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,521.0,7.25,7.59,0.16,0.17,0.921,-0.072,0.024,1452,37,0.027,2189,404,9395.1,667954.0999999999,-12812.339925000002,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,522.0,6.37,6.57,0.23,0.24,0.899,-0.097,0.032,4204,507,0.035,3784,820,26696.800000000003,667954.0999999999,1102.954679999982,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,523.0,5.5,5.59,0.31,0.32,0.87,-0.128,0.042,2747,80,0.044,5033,1142,33682.600000000006,667954.0999999999,-56034.11233,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,524.0,4.61,4.7,0.42,0.43,0.83,-0.169,0.054,2047,27,0.055,4389,623,35193.3,667954.0999999999,-69123.24739500001,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,525.0,3.78,3.85,0.58,0.59,0.778,-0.222,0.067,2690,134,0.067,4776,997,50022.2,667954.0999999999,-73827.18007,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,526.0,3.0,3.06,0.79,0.8,0.712,-0.288,0.08,2291,115,0.08,3725,2217,48128.0,667954.0999999999,-60599.1192,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,527.0,2.3,2.33,1.08,1.09,0.631,-0.369,0.091,5679,811,0.092,3358,2114,82572.49999999999,667954.0999999999,109795.229455,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,528.0,1.68,1.71,1.46,1.48,0.538,-0.463,0.099,5619,3429,0.099,4562,2222,100791.9,667954.0999999999,55276.095105000015,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,529.0,1.17,1.2,1.94,1.96,0.437,-0.564,0.101,3448,4030,0.101,1089,772,45823.70000000001,667954.0999999999,125856.74286500004,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,530.0,0.77,0.79,2.52,2.57,0.337,-0.663,0.095,5767,3422,0.095,1075,286,64999.0,667954.0999999999,235455.4689,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,531.0,0.48,0.49,3.21,3.29,0.241,-0.759,0.084,2616,2483,0.084,842,73,29047.2,667954.0999999999,78715.46676,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,532.0,0.27,0.29,4.03,4.1,0.163,-0.837,0.067,3881,1324,0.067,233,43,27563.800000000003,667954.0999999999,129109.08576000005,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,533.0,0.15,0.16,4.87,4.99,0.102,-0.898,0.049,5405,1150,0.049,135,17,27146.000000000004,667954.0999999999,136406.12405,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,534.0,0.08,0.09,5.65,6.05,0.065,-0.935,0.034,2394,443,0.034,74,53,8391.2,667954.0999999999,41667.1768,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,535.0,0.05,0.06,6.65,7.0,0.037,-0.963,0.022,2396,1985,0.022,60,10,5403.2,667954.0999999999,27147.05312,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,536.0,0.03,0.04,7.6,8.0,0.024,-0.976,0.015,4003,378,0.015,11,0,6020.999999999999,667954.0999999999,31630.7118,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,537.0,0.02,0.03,8.6,9.0,0.017,-0.983,0.011,1952,1017,0.011,0,15,2147.2,667954.0999999999,11342.26192,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,538.0,0.01,0.02,9.6,10.0,0.01,-0.99,0.007,2048,110,0.007,0,0,1433.6,667954.0999999999,7572.776960000001,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,539.0,0.0,0.01,10.6,11.0,0.004,-0.996,0.003,2938,183,0.003,1,0,881.7,667954.0999999999,4654.278585,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,540.0,0.0,0.01,11.57,11.95,0.004,-0.996,0.003,3054,10,0.003,11,0,919.5,667954.0999999999,4822.257315000001,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,541.0,0.0,0.01,12.57,12.95,0.004,-0.996,0.002,707,8,0.002,0,0,141.4,667954.0999999999,746.92429,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,542.0,0.0,0.01,13.57,13.95,0.003,-0.997,0.002,268,100,0.002,0,0,53.6,667954.0999999999,283.13396,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,543.0,0.0,0.01,14.57,14.95,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,667954.0999999999,240.87516,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,544.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,667954.0999999999,999.42062,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,545.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,667954.0999999999,286.30337000000003,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,546.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,667954.0999999999,46.48468,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,547.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,667954.0999999999,55.99291,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,548.0,0.0,0.01,19.57,19.95,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,667954.0999999999,153.18814999999998,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,549.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,667954.0999999999,89.27171500000003,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,550.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,168,0,0.001,0,0,16.8,667954.0999999999,88.74348,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,555.0,0.0,0.01,25.01,28.49,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,667954.0999999999,144.208155,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,560.0,0.0,0.01,30.43,33.17,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,667954.0999999999,21.657635,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,565.0,0.0,0.01,34.84,38.25,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,570.0,0.0,0.01,40.47,43.02,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,575.0,0.0,0.01,45.47,48.49,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,580.0,0.0,0.01,49.84,53.02,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,585.0,0.0,0.01,54.84,58.49,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,590.0,0.0,0.01,59.84,63.49,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,595.0,0.0,0.01,64.84,68.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:16.000000000",528.235,600.0,0.0,0.01,69.84,73.49,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667954.0999999999,0.0,473757.596215]
["2025-06-04T09:32:28.000000000",528.275,479.0,47.53,51.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,480.0,46.53,50.12,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,481.0,46.0,49.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,482.0,45.0,47.54,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,286,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,483.0,44.0,47.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,484.0,44.06,46.12,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,150,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,485.0,41.97,44.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,750,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,486.0,40.53,43.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,487.0,39.53,43.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,198,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,488.0,38.53,42.12,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,542,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,489.0,38.0,40.54,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,490.0,36.53,40.12,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,873,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,491.0,35.53,38.54,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,492.0,34.53,37.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,797,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,493.0,33.68,37.12,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,494.0,32.41,35.5,0.0,0.01,0.999,-0.001,0.0,29,0,0.001,986,0,98.6,682847.0,-520.87915,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,495.0,32.0,34.45,0.0,0.01,0.998,-0.002,0.0,58,0,0.0,1792,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,496.0,30.53,34.12,0.0,0.01,0.998,-0.002,0.0,56,0,0.0,1118,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,497.0,30.0,32.5,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,1302,0,130.20000000000002,682847.0,-687.81405,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,498.0,28.53,32.12,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,770,1,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,499.0,27.53,30.51,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1179,2,120.4,682847.0,-609.62935,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,500.0,26.68,29.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1778,1,180.7,682847.0,-923.952975,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,501.0,25.38,28.51,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,825,13,88.7,682847.0,-403.07382500000006,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,502.0,25.08,27.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,21,200.1,682847.0,-1046.512775,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,503.0,24.01,26.5,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,4,160.60000000000002,682847.0,-818.8262500000001,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,504.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,946,0,100.9,682847.0,-466.466825,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,505.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,1862,116,216.8,682847.0,-821.9959,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,506.0,22.1,22.5,0.01,0.02,0.995,-0.005,0.002,27,0,0.002,1919,228,389.2,682847.0,-1998.9926,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,507.0,21.1,21.5,0.01,0.02,0.994,-0.005,0.002,49,0,0.002,2141,40,438.0,682847.0,-2210.3026,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,508.0,20.1,20.5,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,1205,4,248.0,682847.0,-1236.1635,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,509.0,19.1,19.5,0.01,0.02,0.994,-0.006,0.002,125,0,0.002,2406,26,506.2000000000001,682847.0,-2409.9905500000004,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,510.0,18.11,18.5,0.01,0.02,0.994,-0.006,0.002,188,0,0.002,6192,86,1276.0,682847.0,-6343.526200000001,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,511.0,17.11,17.5,0.01,0.02,0.993,-0.007,0.003,139,0,0.003,2816,8,886.5,682847.0,-4242.576525,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,512.0,16.11,16.5,0.01,0.02,0.993,-0.007,0.003,259,0,0.003,9503,57,2928.6000000000004,682847.0,-14650.122299999995,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,513.0,15.1,15.5,0.02,0.03,0.989,-0.011,0.004,388,0,0.004,3187,477,1430.0,682847.0,-5914.566900000001,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,514.0,14.12,14.5,0.02,0.03,0.989,-0.011,0.005,472,3,0.005,2307,55,1389.5,682847.0,-4846.923125,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,515.0,13.1,13.5,0.03,0.04,0.984,-0.016,0.006,2059,0,0.006,4679,453,4042.8000000000006,682847.0,-8304.483,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,516.0,12.1,12.5,0.03,0.04,0.983,-0.017,0.007,505,0,0.007,19474,336,13985.3,682847.0,-70145.939325,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,517.0,11.15,11.5,0.05,0.06,0.975,-0.025,0.01,831,0,0.01,3346,1848,4177.0,682847.0,-13286.11625,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,518.0,10.16,10.53,0.06,0.07,0.97,-0.03,0.012,540,26,0.012,2623,102,3795.6,682847.0,-13204.7619,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,519.0,9.16,9.55,0.08,0.09,0.957,-0.043,0.017,1173,0,0.017,4258,4159,9232.7,682847.0,-27705.382375000005,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,520.0,8.22,8.55,0.12,0.13,0.944,-0.056,0.022,3061,70,0.022,7271,1530,22730.4,682847.0,-48928.83049999999,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,521.0,7.25,7.59,0.16,0.17,0.927,-0.073,0.028,1452,37,0.028,2189,514,10194.8,682847.0,-10901.4829,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,522.0,6.42,6.6,0.22,0.23,0.899,-0.101,0.036,4204,507,0.036,3784,831,28756.8,682847.0,7987.518000000002,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,523.0,5.54,5.64,0.3,0.31,0.868,-0.132,0.045,2747,80,0.045,5033,1168,35010.0,682847.0,-54343.64924999999,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,524.0,4.66,4.74,0.41,0.42,0.826,-0.174,0.057,2047,27,0.057,4389,691,36685.2,682847.0,-70521.54285,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,525.0,3.82,3.87,0.56,0.58,0.771,-0.229,0.069,2690,140,0.069,4776,1112,51515.4,682847.0,-76036.73385000002,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,526.0,3.03,3.08,0.77,0.79,0.703,-0.297,0.082,2291,116,0.082,3725,2243,49331.2,682847.0,-62118.80069999999,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,527.0,2.33,2.35,1.04,1.07,0.62,-0.38,0.094,5679,849,0.094,3358,2277,84947.8,682847.0,115255.86985000002,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,528.0,1.71,1.72,1.43,1.45,0.524,-0.476,0.1,5619,3691,0.101,4562,2303,102266.2,682847.0,53428.67694999996,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,529.0,1.2,1.21,1.91,1.94,0.422,-0.578,0.102,3448,4225,0.102,1089,910,46277.4,682847.0,127112.47395,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,530.0,0.79,0.8,2.5,2.53,0.32,-0.68,0.095,5767,3693,0.095,1075,290,64999.0,682847.0,235473.2985,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,531.0,0.49,0.5,3.18,3.24,0.228,-0.772,0.082,2616,2523,0.081,842,75,28271.4,682847.0,77291.91524999999,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,532.0,0.28,0.29,3.96,4.05,0.15,-0.849,0.064,3881,1367,0.063,233,46,26306.3,682847.0,123460.508875,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,533.0,0.16,0.17,4.83,4.94,0.093,-0.903,0.046,5405,1183,0.043,135,17,25443.5,682847.0,128278.376875,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,534.0,0.09,0.1,5.65,5.99,0.056,-0.936,0.031,2394,448,0.025,74,53,7606.4,682847.0,38228.0921,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,535.0,0.05,0.06,6.69,6.95,0.037,-0.949,0.021,2396,2056,0.011,60,20,5097.6,682847.0,26232.0234,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,536.0,0.03,0.04,7.55,7.95,0.024,-1.0,0.014,4003,380,0.0,11,0,5604.2,682847.0,29605.58755,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,537.0,0.02,0.03,8.55,8.95,0.017,-1.0,0.01,1952,1028,0.0,0,15,1952.0,682847.0,10311.928,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,538.0,0.01,0.02,9.55,9.95,0.01,-1.0,0.007,2048,110,0.0,0,0,1433.6,682847.0,7573.3504,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,539.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,2938,847,0.0,1,0,881.4,682847.0,4656.21585,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,540.0,0.0,0.01,11.55,11.95,0.004,-1.0,0.003,3054,10,0.0,11,0,916.2,682847.0,4840.05555,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,541.0,0.0,0.01,12.55,12.9,0.004,-1.0,0.002,707,8,0.0,0,0,141.4,682847.0,746.98085,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,542.0,0.0,0.01,13.55,13.9,0.003,-1.0,0.002,268,100,0.0,0,0,53.6,682847.0,283.15540000000004,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,543.0,0.0,0.01,14.55,14.9,0.003,-1.0,0.002,228,0,0.0,0,0,45.6,682847.0,240.8934,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,544.0,0.0,0.01,15.55,15.9,0.003,-1.0,0.002,946,0,0.0,0,0,189.2,682847.0,999.4963,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,545.0,0.0,0.01,16.55,16.9,0.003,-1.0,0.001,542,0,0.0,0,0,54.2,682847.0,286.32505000000003,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,546.0,0.0,0.01,17.55,17.9,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,682847.0,46.48819999999999,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,547.0,0.0,0.01,18.55,18.9,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,682847.0,55.99714999999999,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,548.0,0.0,0.01,19.55,19.9,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,682847.0,153.19974999999997,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,549.0,0.0,0.01,20.55,20.9,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,682847.0,89.278475,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,550.0,0.0,0.01,21.55,21.9,0.002,-1.0,0.001,168,0,0.0,0,0,16.8,682847.0,88.7502,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,555.0,0.0,0.01,25.02,28.48,0.002,-1.0,0.001,273,0,0.0,0,0,27.3,682847.0,144.219075,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,560.0,0.0,0.01,30.43,33.16,0.002,-1.0,0.001,44,0,0.0,3,0,4.4,682847.0,23.2441,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,565.0,0.0,0.01,34.85,38.24,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,570.0,0.0,0.01,40.5,43.01,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,575.0,0.0,0.01,45.5,48.48,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,580.0,0.0,0.01,49.91,53.29,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,585.0,0.0,0.01,54.85,58.48,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,590.0,0.0,0.01,59.85,63.48,0.001,-1.0,0.0,2,0,0.0,0,4,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,595.0,0.0,0.01,64.85,68.48,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:28.000000000",528.275,600.0,0.0,0.01,69.88,73.62,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,682847.0,0.0,487243.88075]
["2025-06-04T09:32:39.000000000",528.535,479.0,47.59,51.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,480.0,46.59,50.14,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,481.0,45.83,49.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,482.0,45.28,48.14,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,483.0,43.83,47.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,484.0,44.08,46.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,485.0,42.26,45.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,486.0,40.6,44.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,487.0,39.6,43.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,488.0,38.6,42.14,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,489.0,38.28,40.87,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,490.0,36.6,40.14,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,491.0,35.6,38.84,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,492.0,34.6,37.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,493.0,33.72,37.1,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,494.0,32.6,35.89,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,495.0,31.84,34.93,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,496.0,30.6,34.14,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,497.0,29.76,32.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,498.0,29.28,32.14,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,499.0,27.6,30.49,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,1145883.6,-623.142765,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,500.0,26.72,29.62,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,1145883.6,-939.73523,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,501.0,25.6,28.83,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,1145883.6,-436.041375,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,502.0,25.05,27.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,1145883.6,-1052.3131850000002,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,503.0,23.86,26.85,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,1145883.6,-834.02823,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,504.0,24.35,24.75,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,1145883.6,-499.99411,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,505.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,116,186.2,1145883.6,-984.13217,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,506.0,22.35,22.75,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,228,383.8,1145883.6,-2028.51733,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,507.0,21.35,21.75,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,1145883.6,-2263.18687,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,508.0,20.35,20.75,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,1145883.6,-1273.76935,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,509.0,19.35,19.75,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,26,481.2000000000001,1145883.6,-2543.31042,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,510.0,18.35,18.75,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,116,1238.4,1145883.6,-6545.377440000001,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,511.0,17.35,17.75,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,8,844.8000000000001,1145883.6,-4465.06368,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,512.0,16.35,16.75,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,67,2850.9,1145883.6,-15068.004315,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,513.0,15.35,15.75,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,481,1274.8000000000002,1145883.6,-6737.764180000001,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,514.0,14.36,14.75,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,55,1153.5,1145883.6,-6096.651225,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,515.0,13.36,13.79,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,457,2807.4,1145883.6,-14838.09159,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,516.0,12.37,12.75,0.03,0.04,1.0,-0.017,0.0,505,0,0.007,19474,336,13631.8,1145883.6,-72048.83413,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,517.0,11.4,11.8,0.05,0.06,1.0,-0.025,5.699,831,0,0.01,3346,1864,476932.9,1145883.6,2485387.740815,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,518.0,10.4,10.8,0.06,0.07,0.953,-0.03,0.004,540,26,0.012,2623,106,3363.5999999999995,1145883.6,-15494.532059999998,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,519.0,9.42,9.8,0.08,0.09,0.948,-0.039,0.009,1173,0,0.016,4258,4164,7868.5,1145883.6,-30428.288484999997,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,520.0,8.46,8.85,0.11,0.12,0.937,-0.056,0.017,3061,72,0.021,7271,1711,20472.8,1145883.6,-53199.16189,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,521.0,7.5,7.9,0.15,0.16,0.924,-0.071,0.024,1452,37,0.027,2189,539,9395.1,1145883.6,-12819.616425,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,522.0,6.66,6.87,0.21,0.22,0.903,-0.094,0.032,4204,514,0.034,3784,831,26318.4,1145883.6,3103.557519999992,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,523.0,5.78,5.88,0.28,0.29,0.873,-0.126,0.043,2747,82,0.044,5033,1171,33957.3,1145883.6,-54614.050085,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,524.0,4.9,4.96,0.38,0.39,0.832,-0.167,0.054,2047,34,0.055,4389,779,35193.3,1145883.6,-69162.50449500002,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,525.0,4.04,4.1,0.52,0.53,0.78,-0.22,0.067,2690,165,0.068,4776,1235,50499.8,1145883.6,-76393.39183000001,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,526.0,3.23,3.28,0.71,0.73,0.713,-0.287,0.081,2291,119,0.081,3725,2316,48729.600000000006,1145883.6,-61391.45439000001,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,527.0,2.51,2.53,0.98,0.99,0.631,-0.369,0.092,5679,862,0.092,3358,2401,83140.4,1145883.6,112859.13561999996,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,528.0,1.86,1.88,1.33,1.35,0.537,-0.463,0.1,5619,3833,0.1,4562,2460,101810.0,1145883.6,55866.14949999996,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,529.0,1.31,1.33,1.78,1.8,0.434,-0.566,0.103,3448,4299,0.103,1089,1004,46731.1,1145883.6,128421.84869500002,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,530.0,0.88,0.9,2.34,2.37,0.331,-0.669,0.097,5767,3847,0.097,1075,298,66367.4,1145883.6,240548.96334,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,531.0,0.55,0.56,2.99,3.05,0.236,-0.764,0.084,2616,2568,0.084,842,75,29047.2,1145883.6,78760.17155999999,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,532.0,0.32,0.34,3.75,3.83,0.157,-0.843,0.067,3881,1413,0.067,233,46,27563.800000000003,1145883.6,129182.41056000002,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,533.0,0.18,0.19,4.6,4.69,0.098,-0.902,0.048,5405,1256,0.048,135,17,26592.0,1145883.6,133698.2136,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,534.0,0.1,0.11,5.45,5.75,0.061,-0.939,0.033,2394,497,0.033,74,53,8144.4000000000015,1145883.6,40464.6396,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,535.0,0.06,0.07,6.4,6.7,0.037,-0.963,0.022,2396,2122,0.022,60,20,5403.2,1145883.6,27162.47072,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,536.0,0.03,0.04,7.36,7.7,0.024,-0.976,0.015,4003,430,0.015,11,0,6020.999999999999,1145883.6,31648.6758,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,537.0,0.02,0.03,8.26,8.69,0.017,-0.983,0.011,1952,1103,0.011,0,20,2147.2,1145883.6,11348.703519999995,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,538.0,0.01,0.02,9.25,9.68,0.01,-0.99,0.007,2048,211,0.007,0,0,1433.6,1145883.6,7577.077760000001,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,539.0,0.0,0.01,10.35,10.68,0.004,-0.996,0.003,2938,1165,0.003,1,0,881.7,1145883.6,4656.921885,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,540.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,3054,10,0.003,11,0,919.5,1145883.6,4824.996015000001,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,541.0,0.0,0.01,12.35,12.65,0.004,-0.996,0.002,707,8,0.002,0,0,141.4,1145883.6,747.3484900000001,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,542.0,0.0,0.01,13.3,13.65,0.003,-0.997,0.002,268,100,0.002,0,0,53.6,1145883.6,283.29476,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,543.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,1145883.6,241.01196,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,544.0,0.0,0.01,15.35,15.65,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,1145883.6,999.98822,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,545.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,1145883.6,286.46597,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,546.0,0.0,0.01,17.3,17.65,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,1145883.6,46.51107999999999,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,547.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,1145883.6,56.02471,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,548.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,1145883.6,153.27514999999997,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,549.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,1145883.6,89.322415,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,550.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,168,0,0.001,0,0,16.8,1145883.6,88.79387999999999,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,555.0,0.0,0.01,25.18,27.73,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,1145883.6,144.290055,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,560.0,0.0,0.01,30.17,33.35,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,1145883.6,21.669934999999995,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,565.0,0.0,0.01,34.85,38.41,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,570.0,0.0,0.01,39.85,42.72,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,575.0,0.0,0.01,44.85,48.41,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,580.0,0.0,0.01,49.85,53.41,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,585.0,0.0,0.01,54.85,58.41,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,590.0,0.0,0.01,59.87,63.41,0.001,-0.999,0.0,2,0,0.0,0,4,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,595.0,0.0,0.01,64.85,68.41,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:39.000000000",528.535,600.0,0.0,0.01,69.85,73.41,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,1145883.6,0.0,2985888.715879998]
["2025-06-04T09:32:50.000000000",528.525,479.0,47.62,51.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,480.0,46.62,50.06,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,481.0,45.86,49.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,482.0,45.31,48.04,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,286,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,483.0,43.86,47.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,484.0,44.16,46.05,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,150,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,485.0,42.27,44.94,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,750,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,486.0,40.63,43.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,487.0,39.64,43.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,198,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,488.0,38.63,42.02,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,542,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,489.0,38.32,40.77,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,490.0,36.63,40.05,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,873,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,491.0,35.64,38.73,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,492.0,34.63,37.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,797,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,493.0,33.75,37.01,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,494.0,32.63,35.78,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,986,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,495.0,31.87,34.82,0.0,0.01,0.998,-0.001,0.0,58,0,0.0,1792,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,496.0,30.63,34.05,0.0,0.01,0.998,-0.002,0.0,56,0,0.0,1118,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,497.0,29.79,32.74,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,498.0,29.31,32.05,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,770,1,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,499.0,27.63,30.39,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1179,2,120.4,673932.8,-609.9178500000002,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,500.0,26.75,29.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1778,1,180.7,673932.8,-924.390225,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,501.0,25.63,28.69,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,825,13,88.7,673932.8,-403.264575,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,502.0,25.08,27.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,21,200.1,673932.8,-1047.008025,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,503.0,23.89,26.71,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,4,160.60000000000002,673932.8,-819.21375,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,504.0,24.3,24.7,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,946,0,100.9,673932.8,-466.687575,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,505.0,23.3,23.7,0.0,0.01,0.998,-0.002,0.001,306,0,0.001,1862,116,216.8,673932.8,-822.3848999999999,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,506.0,22.3,22.7,0.01,0.02,0.995,-0.005,0.002,27,0,0.002,1919,228,389.2,673932.8,-1999.9386,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,507.0,21.3,21.7,0.01,0.02,0.995,-0.005,0.002,49,0,0.002,2141,40,438.0,673932.8,-2211.3486000000003,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,508.0,20.3,20.7,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,1205,4,248.0,673932.8,-1236.7485,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,509.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,125,0,0.002,2406,26,506.2000000000001,673932.8,-2411.13105,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,510.0,18.31,18.7,0.01,0.02,0.994,-0.006,0.002,188,0,0.002,6192,116,1276.0,673932.8,-6346.528200000001,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,511.0,17.31,17.7,0.01,0.02,0.994,-0.006,0.003,139,0,0.003,2816,8,886.5,673932.8,-4244.584275,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,512.0,16.35,16.7,0.01,0.02,0.993,-0.007,0.003,259,0,0.003,9503,69,2928.6000000000004,673932.8,-14657.055299999998,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,513.0,15.35,15.7,0.02,0.03,0.989,-0.011,0.004,388,0,0.004,3187,481,1430.0,673932.8,-5917.365900000001,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,514.0,14.35,14.7,0.02,0.03,0.989,-0.011,0.005,472,3,0.005,2307,65,1389.5,673932.8,-4849.216875000001,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,515.0,13.35,13.75,0.03,0.04,0.984,-0.016,0.006,2059,0,0.006,4679,514,4042.8000000000006,673932.8,-8308.412999999999,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,516.0,12.35,12.75,0.03,0.04,0.983,-0.017,0.007,505,0,0.007,19474,336,13985.3,673932.8,-70179.135075,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,517.0,11.36,11.75,0.05,0.06,0.975,-0.025,0.01,831,1,0.01,3346,1864,4177.0,673932.8,-13292.40375,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,518.0,10.41,10.75,0.06,0.07,0.97,-0.03,0.012,540,26,0.012,2623,158,3795.6,673932.8,-13211.0109,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,519.0,9.4,9.8,0.08,0.09,0.961,-0.039,0.015,1173,0,0.015,4258,4168,8146.5,673932.8,-24457.494375,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,520.0,8.51,8.79,0.11,0.12,0.948,-0.052,0.02,3061,72,0.02,7271,1789,20664.0,673932.8,-44501.80500000001,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,521.0,7.55,7.83,0.15,0.16,0.931,-0.069,0.026,1452,37,0.026,2189,540,9466.6,673932.8,-10127.596049999998,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,522.0,6.59,6.89,0.21,0.22,0.907,-0.093,0.034,4204,514,0.034,3784,832,27159.2,673932.8,7547.336999999999,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,523.0,5.77,5.85,0.29,0.3,0.876,-0.124,0.043,2747,82,0.043,5033,1239,33454.0,673932.8,-51952.95044999999,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,524.0,4.88,4.97,0.39,0.41,0.836,-0.164,0.053,2047,34,0.053,4389,845,34110.8,673932.8,-65603.69415,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,525.0,4.03,4.09,0.53,0.55,0.786,-0.214,0.065,2690,165,0.065,4776,1306,48529.0,673932.8,-71662.70475,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,526.0,3.23,3.29,0.73,0.75,0.721,-0.279,0.078,2291,130,0.078,3725,2333,46924.8,673932.8,-59116.5783,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,527.0,2.52,2.54,1.0,1.01,0.642,-0.357,0.09,5679,867,0.09,3358,2423,81333.0,673932.8,110403.58725,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,528.0,1.88,1.89,1.35,1.37,0.55,-0.449,0.098,5619,4003,0.099,4562,2667,100230.0,673932.8,52336.6596,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,529.0,1.33,1.35,1.8,1.82,0.45,-0.55,0.101,3448,4526,0.101,1089,1065,45823.70000000001,673932.8,125925.83797500002,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,530.0,0.89,0.91,2.36,2.39,0.348,-0.653,0.097,5767,4194,0.097,1075,305,66367.4,673932.8,240544.4121,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,531.0,0.56,0.57,3.01,3.08,0.251,-0.749,0.086,2616,2831,0.086,842,95,29738.8,673932.8,80633.88809999998,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,532.0,0.33,0.34,3.77,3.86,0.169,-0.83,0.069,3881,1499,0.068,233,52,28363.300000000003,673932.8,133159.23112500002,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,533.0,0.18,0.2,4.64,4.72,0.107,-0.89,0.051,5405,1311,0.049,135,17,28227.0,673932.8,142194.36599999998,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,534.0,0.1,0.11,5.45,5.8,0.066,-0.927,0.035,2394,498,0.03,74,53,8601.0,673932.8,43111.78425000001,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,535.0,0.06,0.07,6.4,6.75,0.043,-0.945,0.024,2396,2160,0.016,60,20,5846.4,673932.8,29884.9176,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,536.0,0.03,0.04,7.35,7.75,0.025,-1.0,0.015,4003,430,2.187,11,0,8410.199999999999,673932.8,19020.5577,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,537.0,0.02,0.03,8.32,8.7,0.018,-1.0,0.011,1952,1203,0.0,0,20,2147.2,673932.8,11348.4888,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,538.0,0.01,0.02,9.35,9.7,0.011,-1.0,0.007,2048,211,0.0,0,0,1433.6,673932.8,7576.934400000001,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,539.0,0.0,0.01,10.3,10.7,0.004,-1.0,0.003,2938,1463,0.0,1,0,881.4,673932.8,4658.419349999999,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,540.0,0.0,0.01,11.32,11.7,0.004,-1.0,0.003,3054,10,0.0,11,0,916.2,673932.8,4842.34605,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,541.0,0.0,0.01,12.32,12.7,0.004,-1.0,0.002,707,8,0.0,0,0,141.4,673932.8,747.33435,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,542.0,0.0,0.01,13.32,13.7,0.003,-1.0,0.002,268,100,0.0,0,0,53.6,673932.8,283.2894,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,543.0,0.0,0.01,14.32,14.7,0.003,-1.0,0.002,228,0,0.0,0,0,45.6,673932.8,241.0074,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,544.0,0.0,0.01,15.32,15.7,0.003,-1.0,0.002,946,0,0.0,0,0,189.2,673932.8,999.9693,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,545.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,542,0,0.0,0,0,54.2,673932.8,286.46055,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,546.0,0.0,0.01,17.31,17.7,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,673932.8,46.5102,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,547.0,0.0,0.01,18.31,18.7,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,673932.8,56.02365,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,548.0,0.0,0.01,19.31,19.7,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,673932.8,153.27224999999996,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,549.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,673932.8,89.32072500000001,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,550.0,0.0,0.01,21.31,21.7,0.002,-1.0,0.001,168,0,0.0,0,0,16.8,673932.8,88.7922,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,555.0,0.0,0.01,25.28,27.71,0.002,-1.0,0.001,273,0,0.0,0,0,27.3,673932.8,144.287325,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,560.0,0.0,0.01,30.27,33.33,0.002,-1.0,0.001,44,0,0.0,3,0,4.4,673932.8,23.2551,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,565.0,0.0,0.01,34.96,38.4,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,570.0,0.0,0.01,39.93,42.7,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,575.0,0.0,0.01,44.93,48.41,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,580.0,0.0,0.01,49.98,53.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,585.0,0.0,0.01,54.93,58.4,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,590.0,0.0,0.01,59.97,63.39,0.001,-1.0,0.0,2,0,0.0,0,4,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,595.0,0.0,0.01,64.93,68.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:32:50.000000000",528.525,600.0,0.0,0.01,69.95,73.4,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,673932.8,0.0,534967.7197500003]
["2025-06-04T09:33:02.000000000",528.385,479.0,47.63,51.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,480.0,46.63,50.06,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,481.0,45.87,49.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,482.0,45.34,48.04,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,483.0,43.87,47.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,484.0,44.14,46.05,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,485.0,42.3,44.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,486.0,40.64,43.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,487.0,39.65,43.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,488.0,38.64,42.03,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,489.0,38.34,40.77,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,490.0,36.64,40.05,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,491.0,35.65,38.72,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,492.0,34.64,37.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,493.0,33.76,37.01,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,494.0,32.64,35.77,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,495.0,31.88,34.81,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,496.0,30.64,34.04,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,497.0,29.8,32.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,498.0,29.34,32.04,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,499.0,27.64,30.38,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,666091.0999999997,-622.965915,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,500.0,26.76,29.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,666091.0999999997,-939.46853,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,501.0,25.64,28.68,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,666091.0999999997,-435.917625,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,502.0,25.09,27.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,666091.0999999997,-1052.014535,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,503.0,23.9,26.7,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,666091.0999999997,-833.7915300000001,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,504.0,24.2,24.6,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,666091.0999999997,-499.85221000000007,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,505.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,136,186.2,666091.0999999997,-983.8528700000002,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,506.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,248,383.8,666091.0999999997,-2027.94163,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,507.0,21.2,21.6,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,666091.0999999997,-2262.54457,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,508.0,20.2,20.6,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,4,241.0,666091.0999999997,-1273.40785,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,509.0,19.2,19.6,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,26,481.2000000000001,666091.0999999997,-2542.5886200000004,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,510.0,18.2,18.6,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,116,1238.4,666091.0999999997,-6543.519840000001,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,511.0,17.2,17.6,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,8,844.8000000000001,666091.0999999997,-4463.796480000001,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,512.0,16.21,16.6,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,72,2850.9,666091.0999999997,-15063.727965,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,513.0,15.25,15.6,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,531,1274.8000000000002,666091.0999999997,-6735.851980000001,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,514.0,14.25,14.63,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,65,1153.5,666091.0999999997,-6094.920975,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,515.0,13.25,13.65,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,520,2807.4,666091.0999999997,-14833.88049,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,516.0,12.25,12.65,0.03,0.04,1.0,-0.017,0.0,505,0,0.007,19474,337,13631.8,666091.0999999997,-72028.38643,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,517.0,11.25,11.65,0.05,0.06,0.952,-0.025,0.002,831,1,0.01,3346,1864,3512.2,666091.0999999997,-16801.58623,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,518.0,10.3,10.65,0.06,0.07,0.951,-0.03,0.004,540,26,0.012,2623,172,3363.5999999999995,666091.0999999997,-15490.13466,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,519.0,9.3,9.7,0.08,0.09,0.947,-0.039,0.009,1173,0,0.016,4258,4170,7868.5,666091.0999999997,-30419.652834999997,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,520.0,8.36,8.7,0.11,0.12,0.938,-0.052,0.015,3061,72,0.02,7271,1809,19133.5,666091.0999999997,-52576.949425000006,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,521.0,7.4,7.74,0.16,0.17,0.922,-0.072,0.023,1452,37,0.027,2189,540,9249.9,666091.0999999997,-13583.193195000002,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,522.0,6.45,6.8,0.22,0.23,0.9,-0.096,0.032,4204,514,0.034,3784,847,26318.4,666091.0999999997,3102.6767199999927,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,523.0,5.67,5.72,0.3,0.31,0.871,-0.127,0.042,2747,82,0.043,5033,1247,33179.3,666091.0999999997,-53390.66232499999,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,524.0,4.76,4.86,0.41,0.42,0.831,-0.168,0.053,2047,46,0.054,4389,857,34549.700000000004,666091.0999999997,-67905.39827499999,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,525.0,3.94,3.98,0.56,0.58,0.78,-0.22,0.066,2690,178,0.066,4776,1362,49275.600000000006,666091.0999999997,-72745.93325999999,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,526.0,3.14,3.17,0.76,0.78,0.715,-0.284,0.079,2291,142,0.079,3725,2377,47526.4,666091.0999999997,-59858.62310999998,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,527.0,2.42,2.44,1.03,1.06,0.636,-0.364,0.09,5679,963,0.091,3358,2498,81668.79999999999,666091.0999999997,108600.02581999998,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,528.0,1.79,1.81,1.4,1.42,0.544,-0.456,0.099,5619,4077,0.099,4562,2702,100791.9,666091.0999999997,55291.79155500001,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,529.0,1.26,1.28,1.87,1.89,0.443,-0.557,0.101,3448,4646,0.101,1089,1106,45823.70000000001,666091.0999999997,125892.48171500005,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,530.0,0.84,0.86,2.45,2.47,0.341,-0.659,0.097,5767,4429,0.097,1075,382,66367.4,666091.0999999997,240480.69474,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,531.0,0.52,0.54,3.11,3.16,0.245,-0.755,0.085,2616,2847,0.085,842,102,29393.0,666091.0999999997,79675.17415,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,532.0,0.31,0.32,3.87,3.97,0.164,-0.836,0.068,3881,1542,0.068,233,52,27975.2,666091.0999999997,131073.29664000002,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,533.0,0.17,0.18,4.72,4.85,0.106,-0.894,0.05,5405,1382,0.05,135,17,27700.0,666091.0999999997,139229.4475,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,534.0,0.1,0.11,5.5,5.9,0.066,-0.934,0.035,2394,530,0.035,74,53,8638.000000000002,666091.0999999997,42904.862,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,535.0,0.05,0.06,6.45,6.85,0.038,-0.962,0.022,2396,2208,0.022,60,20,5403.2,666091.0999999997,27154.76192,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,536.0,0.03,0.04,7.45,7.85,0.024,-0.976,0.015,4003,432,0.015,11,0,6020.999999999999,666091.0999999997,31639.6938,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,537.0,0.02,0.03,8.4,8.8,0.018,-0.982,0.011,1952,1219,0.011,0,20,2147.2,666091.0999999997,11345.482719999998,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,538.0,0.01,0.02,9.4,9.8,0.01,-0.989,0.007,2048,213,0.007,0,0,1433.6,666091.0999999997,7574.927360000001,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,539.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,2938,1639,0.003,1,0,881.7,666091.0999999997,4655.600235,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,540.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,3054,10,0.003,11,0,919.5,666091.0999999997,4823.626665000001,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,541.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,707,8,0.002,0,0,141.4,666091.0999999997,747.13639,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,542.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,268,100,0.002,0,0,53.6,666091.0999999997,283.21436,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,543.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,666091.0999999997,240.94356,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,544.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,666091.0999999997,999.70442,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,545.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,666091.0999999997,286.38467,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,546.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,666091.0999999997,46.49788,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,547.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,666091.0999999997,56.00881,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,548.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,666091.0999999997,153.23164999999997,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,549.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,666091.0999999997,89.297065,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,550.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,168,0,0.001,0,0,16.8,666091.0999999997,88.76868,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,555.0,0.0,0.01,25.29,27.69,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,666091.0999999997,144.249105,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,560.0,0.0,0.01,30.28,33.32,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,666091.0999999997,21.663785,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,565.0,0.0,0.01,34.97,38.39,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,570.0,0.0,0.01,39.93,42.68,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,575.0,0.0,0.01,44.93,48.4,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,580.0,0.0,0.01,49.98,53.4,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,585.0,0.0,0.01,54.93,58.39,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,590.0,0.0,0.01,59.98,63.38,0.001,-0.999,0.0,2,0,0.0,0,4,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,595.0,0.0,0.01,64.93,68.39,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:02.000000000",528.385,600.0,0.0,0.01,69.96,73.39,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,666091.0999999997,0.0,494591.080555]
["2025-06-04T09:33:13.000000000",528.415,479.0,47.64,51.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,480.0,46.64,50.05,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,481.0,45.88,49.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,482.0,45.35,48.03,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,483.0,43.88,47.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,484.0,44.15,46.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,485.0,42.31,44.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,66,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,486.0,40.65,43.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,487.0,39.66,43.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,488.0,38.65,42.01,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,489.0,38.35,40.75,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,490.0,36.65,40.04,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,491.0,35.66,38.7,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,492.0,34.65,37.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,493.0,33.77,36.99,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,494.0,32.65,35.75,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,495.0,31.89,34.79,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,496.0,30.65,34.02,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,497.0,29.81,32.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,498.0,29.35,32.01,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,499.0,27.65,30.34,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,666091.0999999997,-623.001285,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,500.0,26.77,29.47,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,666091.0999999997,-939.52187,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,501.0,25.65,28.65,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,666091.0999999997,-435.942375,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,502.0,25.1,27.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,666091.0999999997,-1052.074265,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,503.0,23.92,26.67,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,666091.0999999997,-833.83887,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,504.0,24.2,24.6,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,666091.0999999997,-499.88059,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,505.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,136,186.2,666091.0999999997,-983.90873,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,506.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,248,383.8,666091.0999999997,-2028.05677,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,507.0,21.2,21.6,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,666091.0999999997,-2262.67303,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,508.0,20.2,20.59,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,8,241.0,666091.0999999997,-1273.48015,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,509.0,19.2,19.59,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,26,481.2000000000001,666091.0999999997,-2542.73298,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,510.0,18.2,18.59,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,182,1238.4,666091.0999999997,-6543.8913600000005,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,511.0,17.2,17.59,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,9,844.8000000000001,666091.0999999997,-4464.04992,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,512.0,16.2,16.6,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,73,2850.9,666091.0999999997,-15064.583235,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,513.0,15.2,15.6,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,531,1274.8000000000002,666091.0999999997,-6736.234420000001,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,514.0,14.2,14.6,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,65,1153.5,666091.0999999997,-6095.267025,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,515.0,13.2,13.6,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,523,2807.4,666091.0999999997,-14834.72271,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,516.0,12.25,12.6,0.03,0.04,1.0,-0.017,0.0,505,0,0.007,19474,338,13631.8,666091.0999999997,-72032.47597,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,517.0,11.25,11.6,0.05,0.06,0.952,-0.025,0.002,831,1,0.01,3346,1864,3512.2,666091.0999999997,-16802.54017,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,518.0,10.25,10.6,0.06,0.07,0.951,-0.03,0.004,540,26,0.012,2623,179,3363.5999999999995,666091.0999999997,-15491.01414,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,519.0,9.3,9.65,0.08,0.09,0.947,-0.039,0.009,1173,0,0.016,4258,4177,7868.5,666091.0999999997,-30421.379965,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,520.0,8.31,8.65,0.11,0.12,0.938,-0.052,0.015,3061,72,0.02,7271,1837,19133.5,666091.0999999997,-52579.93457500001,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,521.0,7.35,7.69,0.15,0.17,0.922,-0.072,0.023,1452,37,0.027,2189,541,9249.9,666091.0999999997,-13583.964405,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,522.0,6.45,6.75,0.22,0.23,0.9,-0.096,0.032,4204,514,0.034,3784,849,26318.4,666091.0999999997,3102.8528799999926,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,523.0,5.65,5.75,0.29,0.31,0.871,-0.127,0.042,2747,82,0.043,5033,1280,33179.3,666091.0999999997,-53393.69367499999,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,524.0,4.77,4.86,0.4,0.42,0.831,-0.168,0.053,2047,46,0.054,4389,870,34549.700000000004,666091.0999999997,-67909.25372499999,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,525.0,3.92,3.99,0.55,0.56,0.78,-0.22,0.066,2690,178,0.066,4776,1531,49275.600000000006,666091.0999999997,-72750.06353999999,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,526.0,3.13,3.2,0.76,0.77,0.715,-0.284,0.079,2291,143,0.079,3725,2506,47526.4,666091.0999999997,-59862.02168999998,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,527.0,2.43,2.45,1.03,1.04,0.636,-0.364,0.09,5679,1039,0.091,3358,2705,81668.79999999999,666091.0999999997,108606.19177999998,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,528.0,1.8,1.81,1.39,1.4,0.544,-0.456,0.099,5619,4290,0.099,4562,2735,100791.9,666091.0999999997,55294.93084500001,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,529.0,1.25,1.28,1.85,1.87,0.443,-0.557,0.101,3448,4787,0.101,1089,1179,45823.70000000001,666091.0999999997,125899.62948500004,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,530.0,0.83,0.85,2.42,2.45,0.341,-0.659,0.097,5767,4566,0.097,1075,404,66367.4,666091.0999999997,240494.34846,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,531.0,0.52,0.53,3.1,3.16,0.245,-0.755,0.085,2616,2931,0.085,842,103,29393.0,666091.0999999997,79679.69785,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,532.0,0.3,0.31,3.86,3.96,0.164,-0.836,0.068,3881,1606,0.068,233,52,27975.2,666091.0999999997,131080.73856,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,533.0,0.17,0.18,4.73,4.83,0.106,-0.894,0.05,5405,1408,0.05,135,18,27700.0,666091.0999999997,139237.35249999998,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,534.0,0.09,0.1,5.55,5.9,0.066,-0.934,0.035,2394,531,0.035,74,53,8638.000000000002,666091.0999999997,42907.298,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,535.0,0.05,0.06,6.5,6.85,0.038,-0.962,0.022,2396,2208,0.022,60,20,5403.2,666091.0999999997,27156.30368,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,536.0,0.03,0.04,7.45,7.85,0.024,-0.976,0.015,4003,433,0.015,11,0,6020.999999999999,666091.0999999997,31641.4902,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,537.0,0.02,0.03,8.45,8.85,0.018,-0.982,0.011,1952,1219,0.011,0,20,2147.2,666091.0999999997,11346.126879999998,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,538.0,0.01,0.02,9.45,9.8,0.01,-0.989,0.007,2048,217,0.007,0,0,1433.6,666091.0999999997,7575.357440000001,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,539.0,0.0,0.01,10.45,10.8,0.004,-0.996,0.003,2938,2026,0.003,1,0,881.7,666091.0999999997,4655.864565,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,540.0,0.0,0.01,11.45,11.8,0.004,-0.996,0.003,3054,10,0.003,11,0,919.5,666091.0999999997,4823.900535000001,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,541.0,0.0,0.01,12.45,12.8,0.004,-0.996,0.002,707,8,0.002,0,0,141.4,666091.0999999997,747.17881,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,542.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,268,100,0.002,0,0,53.6,666091.0999999997,283.23044,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,543.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,666091.0999999997,240.95724,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,544.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,666091.0999999997,999.76118,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,545.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,666091.0999999997,286.40093,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,546.0,0.0,0.01,17.46,17.8,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,666091.0999999997,46.50051999999999,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,547.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,666091.0999999997,56.01199,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,548.0,0.0,0.01,19.4,19.8,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,666091.0999999997,153.24034999999998,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,549.0,0.0,0.01,20.46,20.8,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,666091.0999999997,89.302135,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,550.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,168,0,0.001,0,0,16.8,666091.0999999997,88.77372,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,555.0,0.0,0.01,25.32,27.68,0.002,-0.998,0.001,273,0,0.001,0,0,27.3,666091.0999999997,144.257295,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,560.0,0.0,0.01,30.3,33.31,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,666091.0999999997,21.665015,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,565.0,0.0,0.01,34.98,38.38,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,570.0,0.0,0.01,39.94,42.67,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,575.0,0.0,0.01,44.94,48.39,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,580.0,0.0,0.01,49.99,53.39,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,585.0,0.0,0.01,54.94,58.38,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,590.0,0.0,0.01,59.99,63.37,0.001,-0.999,0.0,2,0,0.0,0,4,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,595.0,0.0,0.01,64.94,68.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:13.000000000",528.415,600.0,0.0,0.01,69.97,73.38,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,666091.0999999997,0.0,494619.1618450002]
["2025-06-04T09:33:25.000000000",528.335,479.0,47.65,51.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,480.0,46.65,50.01,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,481.0,45.89,48.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,482.0,45.37,47.99,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,483.0,43.89,46.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,484.0,44.1,46.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,485.0,42.32,44.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,66,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,486.0,40.66,43.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,487.0,39.68,42.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,488.0,38.66,41.98,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,489.0,38.37,40.72,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,490.0,36.66,40.0,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,491.0,35.67,38.66,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,492.0,34.66,37.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,493.0,33.78,36.95,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,494.0,32.66,35.71,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,495.0,31.9,34.75,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,496.0,30.66,33.99,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,497.0,29.82,32.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,498.0,29.36,31.98,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,499.0,27.66,30.31,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,677203.0,-622.906965,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,500.0,26.78,29.43,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,677203.0,-939.3796300000002,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,501.0,25.66,28.63,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,677203.0,-435.87637500000005,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,502.0,25.11,27.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,677203.0,-1051.914985,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,503.0,23.93,26.64,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,4,157.8,677203.0,-833.7126300000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,504.0,24.12,24.5,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,0,94.6,677203.0,-499.8049100000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,505.0,23.15,23.5,0.0,0.01,1.0,-0.002,0.0,306,0,0.001,1862,140,186.2,677203.0,-983.75977,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,506.0,22.21,22.5,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,1919,248,383.8,677203.0,-2027.74973,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,507.0,21.2,21.5,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,40,428.2,677203.0,-2262.3304700000003,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,508.0,20.2,20.5,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,8,241.0,677203.0,-1273.2873500000003,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,509.0,19.2,19.5,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,26,481.2000000000001,677203.0,-2542.348020000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,510.0,18.13,18.5,0.01,0.02,1.0,-0.006,0.0,188,0,0.002,6192,182,1238.4,677203.0,-6542.900640000002,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,511.0,17.15,17.5,0.01,0.02,1.0,-0.006,0.0,139,0,0.003,2816,9,844.8000000000001,677203.0,-4463.3740800000005,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,512.0,16.15,16.54,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,73,2850.9,677203.0,-15062.302515000005,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,513.0,15.15,15.54,0.02,0.03,1.0,-0.011,0.0,388,0,0.004,3187,531,1274.8000000000002,677203.0,-6735.214580000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,514.0,14.24,14.54,0.02,0.03,1.0,-0.011,0.0,472,3,0.005,2307,65,1153.5,677203.0,-6094.344225,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,515.0,13.2,13.55,0.03,0.04,1.0,-0.016,0.0,2059,0,0.006,4679,568,2807.4,677203.0,-14832.476790000002,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,516.0,12.15,12.55,0.03,0.04,1.0,-0.017,0.0,505,0,0.007,19474,338,13631.8,677203.0,-72021.57053000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,517.0,11.25,11.55,0.05,0.06,0.959,-0.025,0.003,831,1,0.01,3346,1864,3595.3,677203.0,-16360.949945000002,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,518.0,10.28,10.55,0.06,0.07,0.957,-0.03,0.006,540,26,0.012,2623,181,3471.6,677203.0,-14918.06706,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,519.0,9.22,9.6,0.08,0.09,0.951,-0.039,0.011,1173,0,0.016,4258,4180,8103.1,677203.0,-29177.300375000003,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,520.0,8.33,8.6,0.11,0.12,0.941,-0.052,0.017,3061,72,0.02,7271,1885,19745.7,677203.0,-49337.50730500001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,521.0,7.35,7.65,0.16,0.17,0.927,-0.069,0.024,1452,37,0.026,2189,546,9176.2,677203.0,-11658.240109999995,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,522.0,6.44,6.7,0.22,0.23,0.901,-0.096,0.033,4204,514,0.034,3784,868,26738.800000000003,677203.0,5323.503459999997,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,523.0,5.59,5.67,0.31,0.32,0.874,-0.125,0.042,2747,84,0.043,5033,1286,33179.3,677203.0,-53385.610075,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,524.0,4.7,4.79,0.42,0.43,0.834,-0.166,0.054,2047,47,0.054,4389,883,34754.4,677203.0,-66817.47078,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,525.0,3.86,3.93,0.57,0.59,0.782,-0.218,0.066,2690,188,0.066,4776,1647,49275.600000000006,677203.0,-72739.04946,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,526.0,3.07,3.14,0.78,0.79,0.717,-0.283,0.079,2291,150,0.079,3725,2671,47526.4,677203.0,-59852.95880999999,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,527.0,2.38,2.4,1.06,1.08,0.637,-0.363,0.091,5679,1133,0.091,3358,2875,82236.7,677203.0,111590.16368500002,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,528.0,1.76,1.78,1.43,1.45,0.544,-0.456,0.099,5619,4565,0.099,4562,2883,100791.9,677203.0,55286.55940500002,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,529.0,1.24,1.25,1.9,1.94,0.442,-0.557,0.102,3448,4966,0.102,1089,1185,46277.4,677203.0,127126.91103,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,530.0,0.81,0.83,2.46,2.54,0.34,-0.66,0.097,5767,4868,0.097,1075,408,66367.4,677203.0,240457.93854000003,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,531.0,0.5,0.52,3.16,3.22,0.243,-0.756,0.085,2616,3023,0.085,842,106,29393.0,677203.0,79667.63465000002,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,532.0,0.29,0.31,3.95,4.01,0.164,-0.834,0.068,3881,1624,0.067,233,53,27951.9,677203.0,131183.99549500004,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,533.0,0.17,0.18,4.79,4.94,0.103,-0.893,0.05,5405,1462,0.047,135,18,27659.500000000004,677203.0,139430.248175,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,534.0,0.09,0.1,5.6,5.94,0.062,-0.93,0.034,2394,546,0.028,74,53,8346.800000000001,677203.0,41909.64554,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,535.0,0.05,0.06,6.55,6.95,0.038,-0.947,0.022,2396,2309,0.012,60,20,5343.2,677203.0,27469.19332,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,536.0,0.03,0.04,7.55,7.9,0.024,-0.951,0.015,4003,433,8.124,11,0,14940.9,677203.0,-15490.253865000008,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,537.0,0.02,0.03,8.5,8.9,0.018,-1.0,0.011,1952,1220,0.0,0,20,2147.2,677203.0,11344.40912,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,538.0,0.01,0.02,9.5,9.9,0.01,-1.0,0.007,2048,271,0.0,0,0,1433.6,677203.0,7574.210560000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,539.0,0.0,0.01,10.5,10.9,0.004,-1.0,0.003,2938,2191,0.0,1,0,881.4,677203.0,4656.74469,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,540.0,0.0,0.01,11.5,11.89,0.004,-1.0,0.003,3054,10,0.0,11,0,916.2,677203.0,4840.605270000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,541.0,0.0,0.01,12.5,12.89,0.004,-1.0,0.002,707,8,0.0,0,0,141.4,677203.0,747.06569,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,542.0,0.0,0.01,13.5,13.89,0.003,-1.0,0.002,268,100,0.0,0,0,53.6,677203.0,283.18756,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,543.0,0.0,0.01,14.5,14.89,0.003,-1.0,0.002,228,0,0.0,0,0,45.6,677203.0,240.92076,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,544.0,0.0,0.01,15.5,15.89,0.003,-1.0,0.002,946,0,0.0,0,0,189.2,677203.0,999.6098200000002,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,545.0,0.0,0.01,16.5,16.89,0.003,-1.0,0.001,542,0,0.0,0,0,54.2,677203.0,286.35757000000007,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,546.0,0.0,0.01,17.5,17.89,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,677203.0,46.49348,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,547.0,0.0,0.01,18.5,18.89,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,677203.0,56.003510000000006,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,548.0,0.0,0.01,19.5,19.89,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,677203.0,153.21714999999998,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,549.0,0.0,0.01,20.5,20.89,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,677203.0,89.28861500000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,550.0,0.0,0.01,21.5,21.89,0.002,-1.0,0.001,168,0,0.0,0,0,16.8,677203.0,88.76028000000001,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,555.0,0.0,0.01,25.36,27.67,0.002,-1.0,0.001,273,0,0.0,0,0,27.3,677203.0,144.23545500000003,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,560.0,0.0,0.01,30.34,33.3,0.002,-1.0,0.001,44,0,0.0,3,0,4.4,677203.0,23.24674,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,565.0,0.0,0.01,35.03,38.37,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,570.0,0.0,0.01,39.98,42.66,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,575.0,0.0,0.01,44.98,48.38,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,580.0,0.0,0.01,50.03,53.38,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,585.0,0.0,0.01,54.98,58.37,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,590.0,0.0,0.01,60.03,63.36,0.001,-1.0,0.0,2,0,0.0,0,5,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,595.0,0.0,0.01,64.98,68.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:25.000000000",528.335,600.0,0.0,0.01,70.01,73.37,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,677203.0,0.0,462057.4875900002]
["2025-06-04T09:33:37.000000000",528.285,479.0,47.68,51.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,480.0,46.68,50.01,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,481.0,45.92,48.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,482.0,45.4,47.98,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,483.0,43.93,46.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,484.0,44.08,46.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,150,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,485.0,42.36,44.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,750,66,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,486.0,40.69,43.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,487.0,39.69,42.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,488.0,38.68,41.98,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,489.0,38.41,40.69,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,490.0,36.69,40.0,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,491.0,35.69,38.62,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,492.0,34.68,37.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,797,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,493.0,33.8,36.93,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,494.0,32.68,35.66,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,495.0,31.92,34.7,0.0,0.01,1.0,-0.002,0.0,58,0,0.0,1792,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,496.0,30.68,33.98,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,497.0,29.84,32.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,498.0,29.39,31.95,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,670883.5999999999,0.0,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,499.0,27.69,30.26,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,670883.5999999999,-622.848015,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,500.0,26.8,29.37,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,1,177.8,670883.5999999999,-939.29073,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,501.0,25.68,28.6,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,670883.5999999999,-435.835125,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,502.0,25.14,27.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,21,199.1,670883.5999999999,-1051.815435,451939.3649399998]
["2025-06-04T09:33:37.000000000",528.285,548.0,0.0,0.01,19.55,19.9,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,670883.5999999999,153.20264999999998,451939.3649399998]
["2025-06-04T09:33:49.000000000",528.335,543.0,0.0,0.01,14.5,14.89,0.003,-1.0,0.002,228,0,0.0,0,0,45.6,676030.1,240.92076,516300.0570350001]
["2025-06-04T09:34:00.000000000",528.56,523.0,5.81,5.91,0.28,0.29,0.871,-0.129,0.044,2747,85,0.044,5033,1396,34232.0,676030.1,-53164.67904,516519.9317599999]
["2025-06-04T09:34:12.000000000",528.645,508.0,20.46,20.8,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,1205,8,248.0,673302.2999999999,-1237.0293,568413.3774149999]
["2025-06-04T09:34:34.000000000",528.72,495.0,32.0,34.35,0.0,0.01,0.998,-0.001,0.0,58,0,0.0,1792,0,0.0,669589.1,0.0,618707.6152799997]
["2025-06-04T09:34:46.000000000",528.62,488.0,38.86,41.71,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,542,0,0.0,669589.1,0.0,618590.59538]
["2025-06-04T09:34:46.000000000",528.62,542.0,0.0,0.01,13.2,13.59,0.003,-1.0,0.002,268,100,0.0,0,0,53.6,669589.1,283.34032,618590.59538]
["2025-06-04T09:34:57.000000000",528.7,528.0,1.95,1.98,1.26,1.28,0.562,-0.438,0.099,5619,5912,0.099,4562,3956,100791.9,662277.4000000001,55324.75410000002,543721.4244000004]
["2025-06-04T09:35:09.000000000",528.76,531.0,0.59,0.61,2.81,2.86,0.272,-0.728,0.091,2616,3861,0.091,842,294,31467.8,659820.6,85359.84184,580022.2244799999]
["2025-06-04T09:35:32.000000000",528.74,494.0,32.94,35.08,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,661361.6000000002,0.0,559570.8293999999]
["2025-06-04T09:35:43.000000000",528.745,480.0,46.94,50.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,660569.0000000001,0.0,575396.1713500001]
["2025-06-04T09:35:54.000000000",528.715,496.0,30.97,33.52,0.0,0.01,0.998,-0.002,0.0,56,0,0.0,1118,0,0.0,672655.9,0.0,608945.9151050003]
["2025-06-04T09:35:54.000000000",528.715,527.0,2.61,2.64,0.91,0.92,0.66,-0.339,0.089,5679,1375,0.09,3358,4195,80765.09999999999,672655.9,107440.70386500002,608945.9151050003]
["2025-06-04T09:36:06.000000000",528.985,513.0,15.82,16.19,0.02,0.03,0.99,-0.01,0.004,388,14,0.004,3187,1103,1430.0,671208.4000000001,-5922.516060000002,642926.25306]
["2025-06-04T09:36:18.000000000",529.175,544.0,0.0,0.01,14.67,15.05,0.003,-1.0,0.002,946,0,0.0,0,0,189.2,658853.6000000002,1001.1991,726761.53655]
["2025-06-04T09:36:41.000000000",529.145,482.0,46.93,48.14,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,645373.0000000001,0.0,683819.37495]
["2025-06-04T09:36:41.000000000",529.145,544.0,0.0,0.01,14.66,15.05,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,645373.0000000001,1001.14234,683819.37495]
["2025-06-04T09:37:04.000000000",529.185,513.0,16.0,16.4,0.01,0.02,0.993,-0.007,0.003,388,18,0.003,3187,1103,1072.5,653321.3,-4443.566445,736267.2617549998]
["2025-06-04T09:37:15.000000000",529.195,519.0,10.1,10.45,0.06,0.07,0.97,-0.03,0.013,1173,20,0.013,4258,4413,7060.299999999999,653321.3,-21223.365475,736281.1749849999]
["2025-06-04T09:37:27.000000000",529.255,500.0,27.37,30.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1778,1,180.7,652515.9000000001,-925.666995,734766.3042649998]
["2025-06-04T09:37:38.000000000",529.285,481.0,48.11,49.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,640401.1000000001,0.0,695963.7272049998]
["2025-06-04T09:37:38.000000000",529.285,548.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,640401.1000000001,153.49264999999997,695963.7272049998]
["2025-06-04T09:37:50.000000000",529.345,535.0,0.08,0.09,5.6,5.94,0.057,-0.935,0.032,2396,3815,0.025,60,33,7817.2,649946.5000000001,39791.922340000005,767063.7819450002]
["2025-06-04T09:38:01.000000000",529.475,530.0,1.24,1.25,1.76,1.79,0.432,-0.568,0.105,5767,16705,0.105,1075,1050,71841.0,649946.5000000001,260851.1535,767252.162475]
["2025-06-04T09:38:24.000000000",529.26,504.0,25.09,26.69,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,946,23,100.9,649573.8,-467.33658,773267.91336]
["2025-06-04T09:38:35.000000000",529.325,491.0,36.32,39.68,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,650384.5,0.0,763188.7248750002]
["2025-06-04T09:38:47.000000000",529.325,499.0,28.4,31.66,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,2,0.0,650384.5,0.0,763188.7248750002]
["2025-06-04T09:38:47.000000000",529.325,539.0,0.01,0.02,9.46,9.85,0.01,-1.0,0.007,2938,6361,0.0,1,0,2056.6,650384.5,10886.09795,763188.7248750002]
["2025-06-04T09:39:10.000000000",529.45,528.0,2.4,2.43,0.97,0.99,0.649,-0.351,0.092,5619,8414,0.092,4562,7692,93665.2,633537.1000000001,51485.83579999999,749919.8628499998]
["2025-06-04T09:39:10.000000000",529.45,544.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,946,0,0.002,0,0,189.2,633537.1000000001,1001.7194000000002,749919.8628499998]
["2025-06-04T09:39:33.000000000",529.41,495.0,32.61,35.79,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,637480.9000000001,0.0,743381.1102899999]
["2025-06-04T09:39:44.000000000",529.33,482.0,45.53,48.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,286,0,0.0,648506.4,0.0,785804.1475800001]
["2025-06-04T09:39:56.000000000",529.305,513.0,16.15,16.5,0.01,0.02,1.0,-0.007,0.0,388,18,0.003,3187,1149,956.1,643523.3999999999,-5060.685105,728136.3060300002]
["2025-06-04T09:40:07.000000000",529.295,532.0,0.45,0.46,3.12,3.2,0.231,-0.768,0.086,3881,8902,0.086,233,163,35380.399999999994,649947.1,166054.66176,781123.504395]
["2025-06-04T09:40:18.000000000",529.235,519.0,10.1,10.5,0.06,0.07,0.97,-0.03,0.012,1173,20,0.012,4258,4495,6517.2,649947.1,-19592.279700000003,781034.9575349999]
["2025-06-04T09:40:30.000000000",529.22,481.0,46.69,49.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,647945.0000000001,0.0,712099.38008]
["2025-06-04T09:40:41.000000000",529.17,486.0,41.7,44.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,648948.7,0.0,704453.8583099998]
["2025-06-04T09:40:52.000000000",529.11,550.0,0.0,0.01,20.71,21.09,0.002,-1.0,0.001,168,0,0.0,0,8,16.8,652371.4000000001,88.89048000000001,690957.3414600001]
["2025-06-04T09:41:04.000000000",529.08,531.0,0.65,0.66,2.54,2.59,0.295,-0.705,0.098,2616,10020,0.098,842,950,33888.4,664626.7000000003,91981.61616,737387.79036]
["2025-06-04T09:41:16.000000000",529.14,523.0,6.2,6.54,0.2,0.21,0.906,-0.094,0.036,2747,154,0.036,5033,2247,28008.0,664626.7000000003,-43546.10543999999,737471.4133800003]
["2025-06-04T09:41:27.000000000",529.265,508.0,21.1,21.49,0.01,0.02,1.0,-0.005,0.0,35,0,0.002,1205,10,241.0,652232.6000000001,-1275.52865,717829.4171399997]
["2025-06-04T09:41:39.000000000",529.54,490.0,37.54,40.6,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,0,0.0,637984.3,0.0,760916.6780599998]
["2025-06-04T09:41:50.000000000",529.545,570.0,0.0,0.01,39.61,42.36,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,632010.2999999999,0.0,798671.9485349997]
["2025-06-04T09:42:01.000000000",529.5,590.0,0.0,0.01,59.84,62.08,0.001,-1.0,0.0,2,0,0.0,0,9,0.0,632010.2999999999,0.0,798604.0785000002]
["2025-06-04T09:42:13.000000000",529.45,527.0,3.11,3.15,0.67,0.68,0.733,-0.267,0.081,5679,2083,0.081,3358,8104,73199.70000000001,645839.4000000001,99537.12945000002,829414.1331]
["2025-06-04T09:42:24.000000000",529.55,508.0,21.35,21.74,0.01,0.02,0.995,-0.005,0.002,35,0,0.002,1205,10,248.0,647227.6,-1239.1470000000002,841475.0729000001]
["2025-06-04T09:42:36.000000000",529.52,526.0,3.98,4.03,0.47,0.48,0.8,-0.2,0.066,2291,1052,0.066,3725,8123,39705.600000000006,648147.1,-50115.890880000006,840264.0463200001]
["2025-06-04T09:42:59.000000000",529.39,483.0,44.78,47.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,643531.1000000001,0.0,753022.8646499999]
["2025-06-04T09:42:59.000000000",529.39,545.0,0.0,0.01,15.41,15.8,0.003,-1.0,0.002,542,0,0.0,0,0,108.4,643531.1000000001,573.8587600000001,753022.8646499999]
["2025-06-04T09:43:10.000000000",529.255,494.0,33.79,36.74,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,646680.4999999999,0.0,770428.5646750001]
["2025-06-04T09:43:22.000000000",529.125,512.0,16.95,17.35,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,668,2850.9,652774.6000000001,-15084.824625,712071.0270000001]
["2025-06-04T09:43:33.000000000",529.05,499.0,28.84,31.71,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,652774.6000000001,0.0,711970.0955999999]
["2025-06-04T09:43:44.000000000",528.985,543.0,0.0,0.01,13.82,14.2,0.003,-0.997,0.002,228,0,0.002,0,0,45.6,654890.4000000001,241.21716,700928.4003399999]
["2025-06-04T09:43:56.000000000",528.77,547.0,0.0,0.01,18.01,18.4,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,668255.9,56.04962,626394.1612500002]
["2025-06-04T09:44:07.000000000",528.76,533.0,0.17,0.18,4.38,4.44,0.108,-0.892,0.054,5405,5819,0.054,135,165,29916.000000000004,669517.5000000001,150474.5208,618963.8121999998]
["2025-06-04T09:44:19.000000000",528.88,504.0,24.18,26.71,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,141,94.6,669517.5000000001,-500.32048,619104.2836]
["2025-06-04T09:44:30.000000000",528.8,498.0,29.52,32.66,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,770,1,0.0,664797.6,0.0,663668.3248000001]
["2025-06-04T09:44:52.000000000",528.805,485.0,43.43,45.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,750,66,0.0,677479.2000000002,0.0,702269.96176]
["2025-06-04T09:44:52.000000000",528.805,555.0,0.0,0.01,24.21,27.69,0.002,-1.0,0.001,273,1,0.0,0,0,27.3,677479.2000000002,144.363765,702269.96176]
["2025-06-04T09:45:05.000000000",528.835,532.0,0.31,0.33,3.3,3.6,0.178,-0.821,0.077,3881,12670,0.076,233,306,31654.5,677479.2000000002,148670.85471500002,702309.8027199999]
["2025-06-04T09:45:16.000000000",528.83,518.0,10.66,11.05,0.04,0.05,1.0,-0.022,0.0,540,56,0.01,2623,514,2623.0,670514.3000000003,-13871.210900000002,642679.1665499998]
["2025-06-04T09:45:28.000000000",529.08,517.0,11.95,12.3,0.03,0.04,0.983,-0.017,0.007,831,35,0.007,3346,2158,2923.9,673450.2000000002,-9314.4534,713328.9355199999]
["2025-06-04T09:45:50.000000000",529.04,487.0,40.44,43.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,659071.6999999998,0.0,694054.4535200003]
["2025-06-04T09:45:50.000000000",529.04,549.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,659071.6999999998,89.40776,694054.4535200003]
["2025-06-04T09:46:14.000000000",529.185,486.0,42.21,44.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,669296.1000000002,0.0,755985.7532249999]
["2025-06-04T09:46:14.000000000",529.185,522.0,7.11,7.46,0.13,0.14,0.935,-0.065,0.027,4204,709,0.027,3784,2360,21567.6,669296.1000000002,6000.957900000001,755985.7532249999]
["2025-06-04T09:46:36.000000000",529.115,505.0,23.95,24.38,0.01,0.02,0.995,-0.005,0.001,306,0,0.001,1862,894,216.8,666342.3000000003,-823.3029399999999,764916.6870949997]
["2025-06-04T09:46:36.000000000",529.115,535.0,0.06,0.07,5.75,6.13,0.046,-0.944,0.028,2396,4967,0.02,60,64,6828.800000000001,666342.3000000003,34862.32912,764916.6870949997]
["2025-06-04T09:46:48.000000000",529.255,595.0,0.0,0.01,64.15,66.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,666342.3000000003,0.0,765119.078515]
["2025-06-04T09:46:59.000000000",529.21,540.0,0.0,0.01,10.61,10.97,0.004,-1.0,0.003,3054,676,0.0,11,12,916.2,661877.7999999999,4848.622020000001,801821.9473000002]
["2025-06-04T09:47:22.000000000",529.23,504.0,24.99,26.51,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,946,196,100.9,666295.2000000002,-467.31009,785524.44594]
["2025-06-04T09:47:34.000000000",529.24,509.0,20.05,20.45,0.01,0.02,0.994,-0.006,0.002,125,0,0.002,2406,92,506.2000000000001,666295.2000000002,-2414.3928800000003,785539.2887199998]
["2025-06-04T09:47:45.000000000",529.155,496.0,32.0,34.54,0.0,0.01,0.998,-0.002,0.0,56,0,0.0,1118,0,0.0,666300.3,0.0,796919.600565]
["2025-06-04T09:47:45.000000000",529.155,565.0,0.0,0.01,34.51,37.25,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,666300.3,0.0,796919.600565]
["2025-06-04T09:47:56.000000000",529.17,544.0,0.0,0.01,14.65,14.99,0.003,-0.997,0.002,946,4,0.002,0,0,189.2,657179.3,1001.18964,715725.1793099997]
["2025-06-04T09:48:08.000000000",529.17,531.0,0.64,0.65,2.44,2.49,0.301,-0.699,0.101,2616,15556,0.101,842,2131,34925.8,666670.8000000002,94813.50558,785073.4369799999]
["2025-06-04T09:48:30.000000000",529.25,518.0,11.1,11.43,0.04,0.05,0.979,-0.021,0.009,540,56,0.009,2623,583,2846.7,663752.7000000002,-9921.84975,802006.9262499999]
["2025-06-04T09:48:42.000000000",529.275,500.0,27.98,30.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1778,2,177.8,652975.2,-941.05095,756802.9126499996]
["2025-06-04T09:48:53.000000000",529.335,487.0,40.57,43.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,652787.3999999998,0.0,768187.89072]
["2025-06-04T09:49:04.000000000",529.44,486.0,42.63,44.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,652787.3999999998,0.0,768340.27008]
["2025-06-04T09:49:04.000000000",529.44,535.0,0.07,0.08,5.45,5.83,0.052,-0.948,0.031,2396,5145,0.031,60,67,7613.599999999999,652787.3999999998,38339.92704,768340.27008]
["2025-06-04T09:49:16.000000000",529.36,548.0,0.0,0.01,18.45,18.8,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,654123.3999999999,153.5144,816172.5416]
["2025-06-04T09:49:39.000000000",529.255,504.0,25.08,26.3,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,946,210,100.9,669241.2000000001,-467.332165,823205.34402]
["2025-06-04T09:49:50.000000000",529.175,491.0,36.86,39.61,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,669241.2000000001,0.0,823080.9116999998]
["2025-06-04T09:50:01.000000000",529.205,513.0,16.0,16.4,0.01,0.02,0.993,-0.007,0.003,388,18,0.003,3187,1415,1072.5,674564.4000000001,-4443.734385000001,812000.5094899999]
["2025-06-04T09:50:13.000000000",529.04,541.0,0.0,0.01,11.75,12.15,0.004,-1.0,0.003,707,18,0.0,0,0,212.1,676957.4000000003,1122.09384,784238.3152000001]
["2025-06-04T09:50:24.000000000",529.14,528.0,2.05,2.08,0.91,0.92,0.629,-0.371,0.106,5619,12367,0.106,4562,15290,107918.60000000002,678413.3000000002,59285.90388000001,803427.6561000003]
["2025-06-04T09:50:35.000000000",528.99,480.0,47.39,50.26,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,678413.3000000002,0.0,803199.9013500001]
["2025-06-04T09:50:47.000000000",529.07,494.0,33.72,36.66,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,673320.7000000002,0.0,708767.0382899999]
["2025-06-04T09:50:59.000000000",528.975,480.0,47.47,50.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,670988.7000000001,0.0,730023.0572250001]
["2025-06-04T09:51:10.000000000",528.85,528.0,1.86,1.88,1.02,1.03,0.596,-0.404,0.109,5619,12528,0.109,4562,15596,110972.9,678751.5000000001,60930.39505000002,659241.6694500002]
["2025-06-04T09:51:21.000000000",528.96,528.0,1.94,1.95,0.98,0.99,0.596,-0.404,0.109,5619,12540,0.109,4562,15785,110972.9,678751.5000000001,60943.06848000002,659378.79072]
["2025-06-04T09:51:33.000000000",528.8,508.0,20.65,21.03,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,1205,12,248.0,686462.3,-1237.392,758614.8936000001]
["2025-06-04T09:51:44.000000000",528.57,493.0,34.32,37.16,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,682299.5000000001,0.0,659442.34629]
["2025-06-04T09:51:56.000000000",528.365,479.0,48.61,49.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,691905.6,0.0,545264.2261600001]
["2025-06-04T09:52:07.000000000",528.35,542.0,0.0,0.01,13.45,13.84,0.003,-0.997,0.002,268,352,0.002,0,0,53.6,691905.6,283.1956,545248.7464]
["2025-06-04T09:52:18.000000000",528.33,540.0,0.0,0.01,11.5,11.89,0.004,-1.0,0.003,3054,738,0.0,11,16,916.2,704985.7999999999,4840.55946,587159.5455000002]
["2025-06-04T09:52:30.000000000",528.545,507.0,21.35,21.74,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,2141,77,428.2,695130.5,-2263.22969,560165.204625]
["2025-06-04T09:52:41.000000000",528.535,493.0,34.5,37.25,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,688980.4,0.0,589351.4083100003]
["2025-06-04T09:52:52.000000000",528.69,505.0,23.5,23.9,0.01,0.02,1.0,-0.005,0.0,306,0,0.002,1862,935,372.4,688980.4,-1968.8415600000003,589524.24354]
["2025-06-04T09:53:04.000000000",528.78,541.0,0.0,0.01,12.03,12.43,0.004,-0.996,0.002,707,18,0.002,0,0,141.4,682766.7,747.69492,613776.6259800001]
["2025-06-04T09:53:15.000000000",528.64,527.0,2.41,2.44,0.78,0.79,0.683,-0.316,0.097,5679,3074,0.097,3358,14979,87658.90000000001,682250.8,119016.42368000002,627661.6729600002]
["2025-06-04T09:53:27.000000000",528.685,560.0,0.0,0.01,30.28,33.08,0.002,-1.0,0.001,44,0,0.0,3,0,4.4,693903.1,23.262139999999995,653142.2071650003]
["2025-06-04T09:53:38.000000000",528.64,492.0,34.75,38.14,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,693988.2,0.0,651223.1577600002]
["2025-06-04T09:53:38.000000000",528.64,600.0,0.0,0.01,69.79,72.76,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,693988.2,0.0,651223.1577600002]
["2025-06-04T09:54:01.000000000",528.415,513.0,15.25,15.64,0.01,0.02,0.993,-0.007,0.003,388,19,0.003,3187,1719,1072.5,698767.0000000001,-4437.100755,628492.5736799999]
["2025-06-04T09:54:12.000000000",528.355,526.0,2.95,2.99,0.61,0.62,0.733,-0.267,0.086,2291,1273,0.086,3725,12157,51737.6,696862.4,-65158.85201999999,569068.9795900002]
["2025-06-04T09:54:24.000000000",528.495,512.0,16.3,16.64,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,823,2850.9,690289.7999999998,-15066.863955,559872.80514]
["2025-06-04T09:54:24.000000000",528.495,600.0,0.0,0.01,69.71,73.21,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,690289.7999999998,0.0,559872.80514]
["2025-06-04T09:54:35.000000000",528.51,595.0,0.0,0.01,64.72,67.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,690289.7999999998,0.0,559888.69572]
["2025-06-04T09:54:58.000000000",528.455,540.0,0.0,0.01,11.37,11.74,0.004,-1.0,0.003,3054,738,0.0,11,16,916.2,701356.3,4841.704710000001,610287.8421150004]
["2025-06-04T09:55:09.000000000",528.515,525.0,3.87,3.93,0.4,0.41,0.812,-0.188,0.068,2690,1095,0.068,4776,10280,50768.8,700445.1000000001,-74968.79572000001,618730.9249549999]
["2025-06-04T09:55:21.000000000",528.585,511.0,17.4,17.75,0.01,0.02,0.994,-0.006,0.003,139,0,0.003,2816,95,886.5,700445.1000000001,-4245.066135,618812.8737449999]
["2025-06-04T09:55:32.000000000",528.475,491.0,36.89,38.43,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,698171.6999999998,0.0,650951.7236249999]
["2025-06-04T09:55:43.000000000",528.585,490.0,36.96,39.93,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,873,4,0.0,700583.1,0.0,632520.139965]
["2025-06-04T09:55:55.000000000",528.505,545.0,0.0,0.01,16.26,16.65,0.003,-0.997,0.001,542,0,0.001,0,0,54.2,689253.9999999999,286.44971000000004,585346.7697600002]
["2025-06-04T09:56:06.000000000",528.56,525.0,3.91,3.99,0.39,0.4,0.819,-0.18,0.066,2690,1107,0.066,4776,10865,49275.600000000006,689253.9999999999,-72770.02655999998,585407.6851200002]
["2025-06-04T09:56:18.000000000",528.605,537.0,0.01,0.02,8.2,8.6,0.012,-1.0,0.008,1952,1925,0.0,0,112,1561.6,688923.5999999999,8254.69568,593041.9495]
["2025-06-04T09:56:29.000000000",528.555,490.0,37.03,39.84,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,873,4,0.0,698386.7999999999,0.0,668964.5786399997]
["2025-06-04T09:56:40.000000000",528.47,595.0,0.0,0.01,64.88,66.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,693945.3,0.0,583608.97439]
["2025-06-04T09:56:52.000000000",528.44,502.0,26.2,27.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,693945.3,-1052.1240400000002,583575.84428]
["2025-06-04T09:57:03.000000000",528.43,524.0,4.68,4.75,0.29,0.3,0.858,-0.14,0.052,2047,208,0.054,4389,5870,34345.0,691892.4999999998,-68992.87766,556341.1441699999]
["2025-06-04T09:57:15.000000000",528.355,595.0,0.0,0.01,64.89,66.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,692728.2999999999,0.0,556103.676245]
["2025-06-04T09:57:26.000000000",528.53,495.0,33.19,34.78,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,692180.5,0.0,565735.8693499999]
["2025-06-04T09:57:37.000000000",528.55,590.0,0.0,0.01,59.89,63.05,0.001,-1.0,0.0,2,0,0.0,0,9,0.0,692180.5,0.0,565757.2772499999]
["2025-06-04T09:57:49.000000000",528.72,524.0,4.94,5.01,0.25,0.26,0.867,-0.133,0.052,2047,208,0.052,4389,5931,33467.2,700519.0,-64389.63648,638648.2900799997]
["2025-06-04T09:58:00.000000000",528.645,523.0,5.78,6.0,0.18,0.19,0.904,-0.092,0.035,2747,344,0.038,5033,4836,28739.9,686478.6,-50278.89730499999,610624.0947300001]
["2025-06-04T09:58:12.000000000",528.71,509.0,19.5,19.85,0.01,0.02,0.994,-0.006,0.002,125,0,0.002,2406,94,506.2000000000001,697942.9999999999,-2411.9750200000003,670098.6856200001]
["2025-06-04T09:58:35.000000000",528.725,489.0,38.76,39.95,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,685125.1999999998,0.0,621190.5428999998]
["2025-06-04T09:58:35.000000000",528.725,585.0,0.0,0.01,55.13,58.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,685125.1999999998,0.0,621190.5428999998]
["2025-06-04T09:58:46.000000000",528.735,543.0,0.0,0.01,14.13,14.49,0.003,-0.997,0.002,228,0,0.002,0,1,45.6,685825.0999999999,241.10316000000003,619037.121915]
["2025-06-04T09:58:57.000000000",528.675,532.0,0.25,0.26,3.55,3.6,0.152,-0.848,0.073,3881,23133,0.073,233,538,30032.2,689488.0999999999,140788.26719999997,616049.6459249995]
["2025-06-04T09:59:09.000000000",528.63,508.0,20.42,20.79,0.01,0.02,1.0,-0.006,0.0,35,0,0.002,1205,12,241.0,689488.0999999999,-1273.9983,615997.20873]
["2025-06-04T09:59:20.000000000",528.665,494.0,34.42,34.92,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,986,0,0.0,690125.0999999999,0.0,599459.0588149996]
["2025-06-04T09:59:32.000000000",528.555,497.0,31.33,31.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,0,0.0,690724.0000000001,0.0,607350.92229]
["2025-06-04T09:59:43.000000000",528.64,542.0,0.0,0.01,13.09,13.59,0.003,-0.997,0.002,268,402,0.002,0,0,53.6,689743.7,283.35104,603451.5468799999]
["2025-06-04T09:59:55.000000000",528.59,528.0,1.68,1.71,1.09,1.12,0.576,-0.424,0.113,5619,17693,0.113,4562,24904,115045.3,689743.7,63135.31819000002,603394.47103]
["2025-06-04T10:00:06.000000000",527.905,543.0,0.0,0.01,13.3,16.85,0.003,-0.997,0.002,228,0,0.002,0,1,45.6,690683.8999999999,240.72468,608774.239045]
["2025-06-04T10:00:30.000000000",527.58,491.0,35.14,38.71,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,724072.0,0.0,284305.4758800001]
["2025-06-04T10:00:30.000000000",527.58,565.0,0.0,0.01,35.58,38.86,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,724072.0,0.0,284305.4758800001]
["2025-06-04T10:00:41.000000000",527.735,505.0,21.9,23.5,0.01,0.02,0.995,-0.005,0.002,306,5,0.002,1862,955,433.6,725996.0,-1642.3113200000005,387701.57322]
["2025-06-04T10:00:53.000000000",527.795,522.0,5.62,6.28,0.18,0.19,0.904,-0.097,0.039,4204,859,0.039,3784,3756,31153.2,725996.0,8645.282099999997,387745.65234]
["2025-06-04T10:01:04.000000000",527.785,501.0,25.18,28.48,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,13,82.5,712001.1000000001,-435.422625,415447.546105]
["2025-06-04T10:01:16.000000000",527.795,549.0,0.0,0.01,21.0,21.35,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,729489.5000000002,89.197355,373599.162955]
["2025-06-04T10:01:27.000000000",527.91,547.0,0.0,0.01,18.95,19.3,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,724490.2000000002,55.95846,433954.68983999983]
["2025-06-04T10:01:39.000000000",527.985,533.0,0.1,0.11,4.91,5.3,0.07,-0.925,0.039,5405,11622,0.034,135,274,21538.5,724490.2000000002,108873.146925,434016.34164]
["2025-06-04T10:01:50.000000000",528.27,513.0,15.08,15.4,0.01,0.02,0.993,-0.007,0.003,388,21,0.003,3187,2046,1072.5,717394.3000000002,-4435.8831900000005,472505.2905300002]
["2025-06-04T10:02:02.000000000",528.365,498.0,28.44,31.32,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,770,1,0.0,712300.7,0.0,590059.5392250001]
["2025-06-04T10:02:25.000000000",528.075,485.0,41.74,44.26,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,750,66,0.0,714847.8,0.0,551804.5781999999]
["2025-06-04T10:02:25.000000000",528.075,600.0,0.0,0.01,70.76,73.17,0.001,-1.0,0.0,4,3,0.0,0,3,0.0,714847.8,0.0,551804.5781999999]
["2025-06-04T10:02:36.000000000",528.0,531.0,0.32,0.33,3.29,3.43,0.185,-0.814,0.08,2616,25636,0.079,842,2668,27579.8,707571.2000000001,75378.33600000001,448966.848]
["2025-06-04T10:02:48.000000000",527.95,516.0,11.9,12.2,0.02,0.03,0.987,-0.013,0.006,505,1,0.006,19474,1158,11987.4,717127.6,-60088.10130000002,475860.3411999999]
["2025-06-04T10:02:59.000000000",527.87,518.0,9.81,10.12,0.04,0.05,0.968,-0.024,0.006,540,63,0.011,2623,888,3209.3,711679.7000000001,-13520.334310000002,458454.56713000016]
["2025-06-04T10:03:22.000000000",527.51,479.0,47.89,50.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,712870.1,0.0,387489.32813]
["2025-06-04T10:03:22.000000000",527.51,547.0,0.0,0.01,19.26,19.6,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,712870.1,55.91606,387489.32813]
["2025-06-04T10:03:44.000000000",527.6,479.0,47.97,50.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,725005.7000000002,0.0,401651.8556]
["2025-06-04T10:03:44.000000000",527.6,510.0,17.4,17.8,0.01,0.02,0.994,-0.006,0.002,188,8,0.002,6192,256,1276.0,725005.7000000002,-6335.420800000001,401651.8556]
["2025-06-04T10:03:56.000000000",527.57,495.0,32.01,34.05,0.0,0.01,0.998,-0.002,0.0,58,0,0.0,1792,0,0.0,725005.7000000002,0.0,401629.01717000006]
["2025-06-04T10:04:07.000000000",527.51,524.0,3.89,3.98,0.4,0.41,0.807,-0.193,0.068,2047,453,0.069,4389,8766,44203.7,721770.8000000002,-86324.37395000002,288421.3675999998]
["2025-06-04T10:04:19.000000000",527.455,541.0,0.0,0.01,13.35,13.73,0.003,-1.0,0.002,707,20,0.0,0,0,141.4,725447.3000000003,745.82137,389954.338415]
["2025-06-04T10:04:30.000000000",527.53,520.0,7.49,7.81,0.1,0.11,0.947,-0.053,0.023,3061,385,0.023,7271,7026,23763.6,729933.7000000003,-51080.72989999999,359598.73744999984]
["2025-06-04T10:04:53.000000000",527.195,485.0,41.2,44.13,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,750,66,0.0,735916.1000000002,0.0,284201.86218500003]
["2025-06-04T10:05:04.000000000",527.315,489.0,37.26,40.05,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,736396.5000000001,0.0,268495.6151250002]
["2025-06-04T10:05:04.000000000",527.315,541.0,0.0,0.01,13.5,13.85,0.003,-1.0,0.002,707,20,0.0,0,0,141.4,736396.5000000001,745.6234100000001,268495.6151250002]
["2025-06-04T10:05:16.000000000",527.33,535.0,0.02,0.03,7.5,7.89,0.019,-1.0,0.013,2396,6643,0.0,60,78,3114.8,736768.8000000003,16425.274840000002,315574.3105400002]
["2025-06-04T10:05:27.000000000",527.355,514.0,13.17,13.5,0.02,0.03,0.988,-0.012,0.005,472,6,0.005,2307,469,1389.5,738093.2000000002,-4838.482125000001,308604.98187000013]
["2025-06-04T10:05:39.000000000",527.32,503.0,24.1,25.71,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,304,160.60000000000002,733200.4000000001,-817.3460000000001,286563.6168799999]
["2025-06-04T10:06:02.000000000",527.285,483.0,43.4,45.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,736080.8000000002,0.0,255485.40105000007]
["2025-06-04T10:06:02.000000000",527.285,545.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,542,0,0.0,0,0,54.2,736080.8000000002,285.78847,255485.40105000007]
["2025-06-04T10:06:14.000000000",527.155,547.0,0.0,0.01,19.65,19.99,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,728755.0000000002,55.87843,217755.07878000016]
["2025-06-04T10:06:25.000000000",526.8,513.0,13.68,14.0,0.01,0.02,1.0,-0.008,0.0,388,23,0.004,3187,2054,1274.8000000000002,728755.0000000002,-6715.6464000000005,217608.4368000001]
["2025-06-04T10:06:36.000000000",526.75,491.0,35.19,37.47,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,731084.5000000001,0.0,127743.72275000023]
["2025-06-04T10:06:48.000000000",526.72,506.0,20.56,20.9,0.01,0.02,1.0,-0.006,0.0,27,0,0.002,1919,454,383.8,738401.9000000001,-2021.5513600000004,87130.54912000024]
["2025-06-04T10:06:59.000000000",526.76,535.0,0.02,0.03,8.05,8.39,0.018,-1.0,0.011,2396,6728,0.0,60,78,2635.6,739888.6,13883.28656,109698.82352000022]
["2025-06-04T10:07:11.000000000",526.86,519.0,7.75,8.1,0.1,0.11,0.948,-0.052,0.022,1173,40,0.022,4258,6543,11948.2,739888.6,-35757.9882,109719.64871999998]
["2025-06-04T10:07:22.000000000",526.835,547.0,0.0,0.01,20.0,20.38,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,741827.2,55.84451,104396.56993]
["2025-06-04T10:07:33.000000000",526.78,480.0,46.32,48.22,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,740287.5999999999,0.0,127241.60188000007]
["2025-06-04T10:07:45.000000000",526.635,547.0,0.0,0.01,20.2,20.57,0.002,-1.0,0.001,106,0,0.0,0,0,10.6,772739.2999999999,55.82331,-91672.93435500008]
["2025-06-04T10:07:56.000000000",526.58,506.0,20.39,20.78,0.01,0.02,0.994,-0.006,0.002,27,0,0.002,1919,454,389.2,772739.2999999999,-1992.5787200000004,-91663.36034000012]
["2025-06-04T10:08:07.000000000",526.29,508.0,18.1,18.45,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,1205,12,248.0,742943.2000000001,-1231.5186,62789.55473999988]
["2025-06-04T10:08:19.000000000",526.175,492.0,33.99,34.51,0.0,0.01,0.999,-0.001,0.0,2,2,0.001,797,0,79.7,742865.4,-419.361475,-17905.735249999965]
["2025-06-04T10:08:30.000000000",526.055,543.0,0.0,0.01,16.8,17.14,0.003,-1.0,0.001,228,0,0.0,0,2,22.8,747280.3,119.94054,-123617.13839500006]
["2025-06-04T10:08:41.000000000",526.325,536.0,0.01,0.02,9.45,9.83,0.01,-1.0,0.006,4003,2520,0.0,11,52,2401.8,747280.3,12641.273850000003,-123680.5854250002]
["2025-06-04T10:08:53.000000000",526.315,520.0,6.45,6.6,0.17,0.18,0.913,-0.087,0.034,3061,416,0.034,7271,9313,35128.8,747528.0000000001,-75336.72910000003,-41572.56922000014]
["2025-06-04T10:09:04.000000000",526.27,502.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,140,200.1,746291.0000000001,-1042.5408700000005,-8503.47066000004]
["2025-06-04T10:09:16.000000000",526.29,481.0,45.03,46.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,748896.1000000002,0.0,-21928.92542999996]
["2025-06-04T10:09:27.000000000",526.675,542.0,0.0,0.01,15.2,15.55,0.003,-1.0,0.002,268,402,0.0,0,0,53.6,748896.1000000002,282.2978,-21944.96722499992]
["2025-06-04T10:09:39.000000000",526.9,543.0,0.0,0.01,16.0,16.29,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,747933.5000000001,240.2664,73033.08209999987]
["2025-06-04T10:09:50.000000000",527.04,510.0,16.86,17.19,0.01,0.02,1.0,-0.007,0.0,188,25,0.003,6192,256,1857.6,731044.5,-9790.29504,127608.50592]
["2025-06-04T10:10:02.000000000",527.2,489.0,37.27,38.43,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,732585.7000000001,0.0,147187.38640000008]
["2025-06-04T10:10:14.000000000",527.315,505.0,22.11,22.5,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,955,186.2,732585.7000000001,-981.8605300000002,147219.49290500008]
["2025-06-04T10:10:25.000000000",527.28,541.0,0.0,0.01,13.5,13.9,0.003,-1.0,0.002,707,20,0.0,0,0,141.4,738162.8000000003,745.5739199999999,283839.04224000004]
["2025-06-04T10:10:37.000000000",527.38,520.0,7.32,7.62,0.1,0.11,0.937,-0.054,0.019,3061,427,0.024,7271,9652,23266.3,729414.8,-61358.0261,221085.07931999987]
["2025-06-04T10:10:37.000000000",527.38,550.0,0.0,0.01,22.4,22.79,0.002,-0.998,0.001,168,0,0.001,0,10,16.8,729414.8,88.59984,221085.07931999987]
["2025-06-04T10:10:59.000000000",527.67,483.0,44.23,44.87,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,726218.0000000002,0.0,406892.6690399999]
["2025-06-04T10:10:59.000000000",527.67,555.0,0.0,0.01,27.14,28.61,0.002,-1.0,0.001,273,1,0.0,0,0,27.3,726218.0000000002,144.05391,406892.6690399999]
["2025-06-04T10:11:22.000000000",527.86,511.0,16.67,17.05,0.01,0.02,1.0,-0.007,0.0,139,0,0.003,2816,298,844.8000000000001,711553.2000000001,-4459.36128,400781.92788]
["2025-06-04T10:11:34.000000000",527.785,514.0,13.6,13.95,0.01,0.02,1.0,-0.008,0.0,472,6,0.004,2307,862,922.8,711980.0999999999,-4870.39998,391056.490115]
["2025-06-04T10:11:45.000000000",527.695,499.0,27.6,28.98,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1179,2,120.4,723862.9000000001,-608.9600300000002,440157.259535]
["2025-06-04T10:11:45.000000000",527.695,560.0,0.0,0.01,31.97,33.52,0.002,-1.0,0.001,44,0,0.0,3,0,4.4,723862.9000000001,23.21858,440157.259535]
["2025-06-04T10:11:57.000000000",527.675,545.0,0.0,0.01,17.16,17.5,0.003,-1.0,0.001,542,0,0.0,0,1,54.2,723862.9000000001,285.99985000000004,440140.5772749998]
["2025-06-04T10:12:19.000000000",527.495,530.0,0.43,0.44,2.91,2.96,0.216,-0.783,0.089,5767,72315,0.088,1075,8429,60786.3,725458.7000000002,220842.63918499995,291702.097525]
["2025-06-04T10:12:31.000000000",527.695,513.0,14.52,14.88,0.01,0.02,0.993,-0.007,0.003,388,28,0.003,3187,2217,1072.5,723960.0000000001,-4431.054915000001,416461.11556]
["2025-06-04T10:12:42.000000000",527.74,493.0,33.6,34.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,723960.0000000001,0.0,416496.62992]
["2025-06-04T10:12:53.000000000",527.675,490.0,37.45,37.89,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,873,8,0.0,723766.7000000003,0.0,420382.3145749999]
["2025-06-04T10:13:05.000000000",527.67,539.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,2938,8206,0.003,1,11,881.7,716905.5,4649.30037,385800.1161299998]
["2025-06-04T10:13:16.000000000",527.605,524.0,3.94,4.0,0.36,0.37,0.821,-0.179,0.067,2047,689,0.068,4389,14594,43560.1,721161.2000000001,-85104.269315,318377.9612000001]
["2025-06-04T10:13:28.000000000",527.535,530.0,0.42,0.43,2.85,2.93,0.226,-0.774,0.092,5767,73194,0.092,1075,8518,62946.4,721161.2000000001,227717.86824,318335.72039999993]
["2025-06-04T10:13:39.000000000",527.84,487.0,40.32,41.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,719816.7,0.0,334464.23247999995]
["2025-06-04T10:13:39.000000000",527.84,575.0,0.0,0.01,47.01,48.28,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,719816.7,0.0,334464.23247999995]
["2025-06-04T10:14:02.000000000",527.625,492.0,34.83,35.87,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,731156.0000000003,0.0,396666.3644999998]
["2025-06-04T10:14:13.000000000",527.525,518.0,9.4,9.75,0.04,0.05,0.976,-0.024,0.012,540,83,0.012,2623,1315,3795.6,731156.0000000003,-13186.0149,396591.1848999998]
["2025-06-04T10:14:24.000000000",527.565,503.0,24.4,24.69,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,338,157.8,722990.5000000002,-832.4975700000001,343879.0009950002]
["2025-06-04T10:14:36.000000000",527.58,536.0,0.01,0.02,8.27,8.63,0.012,-0.988,0.008,4003,3565,0.008,11,73,3211.2000000000003,723865.0999999999,16848.79488,345912.57522]
["2025-06-04T10:14:36.000000000",527.58,549.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,723865.0999999999,89.16102000000002,345912.57522]
["2025-06-04T10:14:59.000000000",527.675,528.0,1.14,1.16,1.47,1.49,0.463,-0.537,0.12,5619,35306,0.12,4562,37517,122172.0,1104687.1,66930.297,2386040.287325]
["2025-06-04T10:15:11.000000000",527.68,498.0,28.99,29.89,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,770,1,77.0,851578.7000000003,-406.3136,1037119.68544]
["2025-06-04T10:15:22.000000000",527.845,497.0,30.19,31.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,7,0.0,720872.3000000002,0.0,403643.5993450002]
["2025-06-04T10:15:22.000000000",527.845,595.0,0.0,0.01,66.96,68.72,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,720872.3000000002,0.0,403643.5993450002]
["2025-06-04T10:15:33.000000000",527.795,543.0,0.0,0.01,15.02,15.4,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,720896.5000000001,240.67452,412873.444495]
["2025-06-04T10:15:56.000000000",528.075,523.0,5.24,5.3,0.18,0.19,0.891,-0.106,0.043,2747,686,0.046,5033,11458,34963.9,717810.5,-59882.12077500001,453679.265925]
["2025-06-04T10:16:08.000000000",528.06,509.0,18.9,19.25,0.01,0.02,0.994,-0.006,0.002,125,0,0.002,2406,179,506.2000000000001,722214.8,-2409.00972,566750.9561999999]
["2025-06-04T10:16:19.000000000",528.08,507.0,20.9,21.27,0.0,0.01,1.0,-0.002,0.0,49,2,0.001,2141,139,214.1,710529.6,-1130.61928,477666.31472]
["2025-06-04T10:16:19.000000000",528.08,580.0,0.0,0.01,51.13,53.27,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,710529.6,0.0,477666.31472]
["2025-06-04T10:16:30.000000000",527.84,541.0,0.0,0.01,13.01,13.35,0.003,-0.996,0.002,707,20,0.002,0,0,141.4,710529.6,746.36576,477449.22656]
["2025-06-04T10:16:42.000000000",527.885,560.0,0.0,0.01,30.7,32.87,0.002,-0.998,0.001,44,0,0.001,3,0,4.7,715107.2,21.643284999999995,439945.6936199999]
["2025-06-04T10:17:05.000000000",527.715,504.0,23.52,23.9,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,327,94.6,717111.4000000003,-499.21839000000006,410944.3356599999]
["2025-06-04T10:17:17.000000000",527.905,489.0,37.87,40.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,717111.4000000003,0.0,411092.2932199998]
["2025-06-04T10:17:28.000000000",527.77,509.0,18.6,19.0,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,179,481.2000000000001,716911.3000000002,-2539.62924,449226.7408299999]
["2025-06-04T10:17:41.000000000",527.37,535.0,0.03,0.04,7.5,7.8,0.025,-0.975,0.016,2396,7837,0.016,60,82,3929.6,720733.0000000001,19710.98112,381592.27512000006]
["2025-06-04T10:17:52.000000000",527.625,520.0,7.5,7.84,0.07,0.08,0.943,-0.046,0.015,3061,479,0.021,7271,10573,19860.6,725810.9,-56337.687000000005,344437.29337499995]
["2025-06-04T10:17:52.000000000",527.625,570.0,0.0,0.01,40.78,42.99,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,725810.9,0.0,344437.29337499995]
["2025-06-04T10:18:15.000000000",527.71,483.0,43.36,46.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,719199.9999999999,0.0,413384.79476]
["2025-06-04T10:18:15.000000000",527.71,555.0,0.0,0.01,27.06,27.64,0.002,-0.998,0.001,273,1,0.001,0,0,27.3,719199.9999999999,144.06483000000003,413384.79476]
["2025-06-04T10:18:38.000000000",527.93,515.0,12.75,13.05,0.02,0.03,0.988,-0.012,0.006,2059,17,0.006,4679,3156,4042.8000000000006,728771.4000000001,-8299.0596,478939.1518600001]
["2025-06-04T10:18:49.000000000",527.995,514.0,13.82,14.2,0.01,0.02,1.0,-0.008,0.0,472,6,0.004,2307,1086,922.8,717539.4000000001,-4872.33786,467096.0566999999]
["2025-06-04T10:19:01.000000000",527.96,493.0,34.34,36.04,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,717539.4000000001,0.0,467065.0936]
["2025-06-04T10:19:01.000000000",527.96,600.0,0.0,0.01,71.64,72.3,0.001,-0.999,0.0,4,3,0.0,0,6,0.0,717539.4000000001,0.0,467065.0936]
["2025-06-04T10:19:12.000000000",527.905,545.0,0.0,0.01,16.88,17.25,0.003,-0.997,0.001,542,0,0.001,0,2,54.2,716548.0000000001,286.12451000000004,463555.4921199999]
["2025-06-04T10:19:35.000000000",528.055,526.0,2.62,2.67,0.6,0.61,0.723,-0.277,0.095,2291,7667,0.095,3725,42667,57152.0,716502.8,-71936.93264999999,493382.9086999999]
["2025-06-04T10:19:46.000000000",528.075,524.0,4.3,4.38,0.27,0.28,0.857,-0.141,0.057,2047,792,0.059,4389,15897,37563.0,716502.8,-75130.28639999998,493401.59550000017]
["2025-06-04T10:19:58.000000000",527.98,490.0,36.75,39.32,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,8,0.0,715830.7999999999,0.0,488299.1351200001]
["2025-06-04T10:19:58.000000000",527.98,590.0,0.0,0.01,60.7,63.81,0.001,-1.0,0.0,2,0,0.0,0,11,0.0,715830.7999999999,0.0,488299.1351200001]
["2025-06-04T10:20:21.000000000",528.285,488.0,38.5,41.06,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,711747.5,0.0,529818.6113549997]
["2025-06-04T10:20:32.000000000",528.215,524.0,4.43,4.49,0.25,0.26,0.862,-0.136,0.055,2047,796,0.057,4389,16028,36275.8,711747.5,-72676.04542000002,529748.4081449999]
["2025-06-04T10:20:32.000000000",528.215,545.0,0.0,0.01,16.6,16.99,0.003,-0.997,0.001,542,0,0.001,0,2,54.2,711747.5,286.29253000000006,529748.4081449999]
["2025-06-04T10:20:55.000000000",528.195,495.0,32.98,33.84,0.0,0.01,1.0,-0.002,0.0,58,0,0.0,1792,0,0.0,710360.1,0.0,509112.89923500014]
["2025-06-04T10:20:55.000000000",528.195,585.0,0.0,0.01,55.73,58.71,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,710360.1,0.0,509112.89923500014]
["2025-06-04T10:21:18.000000000",528.06,510.0,17.88,18.27,0.01,0.02,1.0,-0.006,0.0,188,34,0.002,6192,257,1238.4,714878.0000000001,-6539.49504,471241.80012]
["2025-06-04T10:21:29.000000000",528.23,523.0,5.2,5.5,0.17,0.18,0.895,-0.102,0.042,2747,800,0.044,5033,14683,33682.600000000006,714440.4999999999,-56033.58194,491771.0371700001]
["2025-06-04T10:21:41.000000000",528.04,509.0,18.85,19.24,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,179,481.2000000000001,713537.7000000001,-2540.92848,495436.17019999993]
["2025-06-04T10:21:41.000000000",528.04,585.0,0.0,0.01,55.57,58.69,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,713537.7000000001,0.0,495436.17019999993]
["2025-06-04T10:21:52.000000000",527.935,575.0,0.0,0.01,46.18,47.36,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,721263.7000000001,0.0,471461.2651150001]
["2025-06-04T10:22:03.000000000",527.855,540.0,0.0,0.01,11.95,12.3,0.004,-0.996,0.002,3054,740,0.002,11,28,613.0000000000001,721263.7000000001,3212.5255300000003,471389.8227950001]
["2025-06-04T10:22:27.000000000",527.915,514.0,13.75,14.14,0.01,0.02,1.0,-0.008,0.0,472,6,0.004,2307,1479,922.8,715230.1000000001,-4871.59962,463136.134095]
["2025-06-04T10:22:38.000000000",527.875,503.0,24.63,25.41,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,338,157.8,716930.8,-832.98675,432683.30125000014]
["2025-06-04T10:22:49.000000000",527.765,488.0,38.7,40.69,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,542,0,0.0,726862.2000000002,0.0,453798.73525]
["2025-06-04T10:22:49.000000000",527.765,595.0,0.0,0.01,66.01,67.47,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,726862.2000000002,0.0,453798.73525]
["2025-06-04T10:23:12.000000000",527.735,534.0,0.05,0.06,6.15,6.5,0.039,-0.947,0.024,2394,6267,0.014,74,177,5849.200000000001,727485.9000000003,29774.8087,468135.247775]
["2025-06-04T10:23:24.000000000",527.615,519.0,8.46,8.8,0.05,0.06,0.953,-0.031,0.006,1173,45,0.015,4258,7587,7090.8,725648.9000000001,-29985.415679999995,335076.1513550001]
["2025-06-04T10:23:35.000000000",527.615,520.0,7.62,7.9,0.07,0.08,0.947,-0.041,0.012,3061,553,0.02,7271,10926,18215.2,723411.7000000001,-57345.419120000006,388807.40772500006]
["2025-06-04T10:23:47.000000000",527.71,482.0,45.04,46.23,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,0,0.0,723411.7000000001,0.0,388877.4146500001]
["2025-06-04T10:23:47.000000000",527.71,544.0,0.0,0.01,16.11,16.5,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,723411.7000000001,998.4273200000002,388877.4146500001]
["2025-06-04T10:24:10.000000000",527.69,482.0,45.07,46.13,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,286,0,0.0,734755.5000000001,0.0,434140.58911000006]
["2025-06-04T10:24:21.000000000",527.545,513.0,14.45,14.79,0.01,0.02,0.993,-0.007,0.003,388,28,0.003,3187,2220,1072.5,735650.1000000002,-4429.795365,419284.85282499983]
["2025-06-04T10:24:33.000000000",527.545,492.0,35.37,36.32,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,735650.1000000002,0.0,419284.85282499983]
["2025-06-04T10:24:44.000000000",527.72,526.0,2.41,2.43,0.69,0.71,0.674,-0.325,0.103,2291,7833,0.103,3725,44043,61964.79999999999,726020.7,-77945.29943999999,348252.4546799999]
["2025-06-04T10:24:44.000000000",527.72,544.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.001,946,6,0.001,0,0,94.6,726020.7,499.2231200000001,348252.4546799999]
["2025-06-04T10:25:08.000000000",527.775,523.0,4.95,5.03,0.21,0.22,0.882,-0.115,0.046,2747,836,0.048,5033,16915,36794.600000000006,725182.9000000001,-60811.29105000001,408365.378475]
["2025-06-04T10:25:19.000000000",527.735,488.0,39.06,40.23,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,725182.9000000001,0.0,408334.4285149999]
["2025-06-04T10:25:31.000000000",527.795,486.0,41.55,42.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,737851.8000000003,0.0,454255.2114699999]
["2025-06-04T10:25:31.000000000",527.795,570.0,0.0,0.01,41.95,42.44,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,737851.8000000003,0.0,454255.2114699999]
["2025-06-04T10:25:53.000000000",527.8,532.0,0.14,0.15,4.15,4.45,0.098,-0.902,0.054,3881,34951,0.054,233,1021,22215.6,724035.4000000001,103972.3776,438545.8531999999]
["2025-06-04T10:26:05.000000000",527.795,517.0,10.65,11.03,0.02,0.03,1.0,-0.014,0.0,831,40,0.007,3346,4108,2342.2000000000003,724035.4000000001,-12362.01449,438541.69873]
["2025-06-04T10:26:16.000000000",527.77,502.0,25.54,27.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,724299.7,-1050.7900700000002,422535.3008499998]
["2025-06-04T10:26:28.000000000",528.02,491.0,35.33,38.38,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,735238.4,0.0,483060.15304]
["2025-06-04T10:26:28.000000000",528.02,549.0,0.0,0.01,20.85,21.2,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,735238.4,89.23538,483060.15304]
["2025-06-04T10:26:39.000000000",528.085,535.0,0.03,0.04,6.85,7.15,0.026,-0.952,0.017,2396,7994,0.002,60,87,4085.2,730387.0999999999,21446.588020000007,562514.5577450001]
["2025-06-04T10:26:51.000000000",528.03,538.0,0.0,0.01,9.76,10.14,0.004,-0.996,0.003,2048,1004,0.003,0,0,614.4,720628.1999999998,3244.21632,478829.22066]
["2025-06-04T10:27:14.000000000",528.225,501.0,26.77,27.91,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,23,82.5,716402.0,-435.785625,525132.77085]
["2025-06-04T10:27:26.000000000",528.36,487.0,39.61,42.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,715595.5999999999,0.0,549615.9228000002]
["2025-06-04T10:27:37.000000000",528.37,503.0,24.89,26.01,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,338,157.8,712211.2,-833.76786,584360.3121600001]
["2025-06-04T10:27:49.000000000",528.42,535.0,0.03,0.04,6.6,6.82,0.027,-0.973,0.018,2396,8028,0.018,60,87,4420.8,712211.2,22219.00416,584415.6105600001]
["2025-06-04T10:28:00.000000000",528.495,515.0,13.31,13.7,0.01,0.02,1.0,-0.008,0.0,2059,17,0.004,4679,3299,1871.6,711503.4999999999,-9891.31242,589497.5923650002]
["2025-06-04T10:28:00.000000000",528.495,550.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,168,2,0.001,0,11,16.8,711503.4999999999,88.78716,589497.5923650002]
["2025-06-04T10:28:23.000000000",528.235,486.0,40.63,42.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,724425.2,0.0,633410.8143800001]
["2025-06-04T10:28:34.000000000",528.27,525.0,3.6,3.65,0.35,0.36,0.823,-0.174,0.072,2690,2834,0.072,4776,31589,53755.19999999999,724425.2,-79341.92783999999,633452.78316]
["2025-06-04T10:28:46.000000000",528.27,534.0,0.05,0.06,5.62,5.95,0.041,-0.958,0.027,2394,6407,0.027,74,177,6663.600000000001,714221.0999999999,33090.832800000004,555103.4746500001]
["2025-06-04T10:28:57.000000000",528.325,514.0,14.1,14.5,0.01,0.02,1.0,-0.008,0.0,472,9,0.003,2307,1679,692.1,712116.1999999997,-3656.5373250000007,561557.69915]
["2025-06-04T10:29:08.000000000",528.385,490.0,36.69,38.89,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,8,0.0,712023.8,0.0,590710.1242900001]
["2025-06-04T10:29:20.000000000",528.455,485.0,41.69,44.0,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,712023.8,0.0,590788.38107]
["2025-06-04T10:29:20.000000000",528.455,547.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,712023.8,56.01623000000001,590788.38107]
["2025-06-04T10:29:43.000000000",528.44,537.0,0.01,0.02,8.35,8.75,0.012,-0.988,0.008,1952,2632,0.008,0,144,1561.6,709024.2999999998,8252.11904,603076.33716]
["2025-06-04T10:29:54.000000000",528.43,519.0,9.3,9.65,0.04,0.05,0.975,-0.025,0.012,1173,47,0.012,4258,8692,6517.2,720633.0000000001,-19562.4786,656430.5420400001]
["2025-06-04T10:30:05.000000000",528.51,499.0,28.12,29.71,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1179,2,120.4,720633.0000000001,-609.9005400000001,656529.9202799998]
["2025-06-04T10:30:17.000000000",528.505,502.0,25.26,27.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,140,200.1,720990.2,-1046.968405,680034.78257]
["2025-06-04T10:30:17.000000000",528.505,546.0,0.0,0.01,16.22,18.78,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,720990.2,46.50843999999999,680034.78257]
["2025-06-04T10:30:39.000000000",528.385,533.0,0.09,0.1,4.53,5.99,0.07,-0.93,0.043,5405,15406,0.043,135,356,23822.0,713471.0999999999,119737.32485,590872.3384850002]
["2025-06-04T10:30:39.000000000",528.385,549.0,0.0,0.01,19.01,21.71,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,713471.0999999999,89.297065,590872.3384850002]
["2025-06-04T10:31:03.000000000",528.29,498.0,29.3,31.65,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,770,1,0.0,726244.8999999999,0.0,648704.72457]
["2025-06-04T10:31:14.000000000",528.275,484.0,43.38,45.85,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,150,0,0.0,715773.9999999999,0.0,553351.1577000001]
["2025-06-04T10:31:25.000000000",528.44,514.0,13.42,15.6,0.01,0.02,1.0,-0.008,0.0,472,9,0.003,2307,1731,692.1,716183.4,-3657.33324,607342.4332799998]
["2025-06-04T10:31:37.000000000",528.515,532.0,0.17,0.18,3.64,3.68,0.114,-0.883,0.065,3881,35628,0.062,233,1079,26671.1,716183.4,125690.908785,607428.6316800001]
["2025-06-04T10:31:49.000000000",528.47,518.0,10.33,10.78,0.03,0.04,1.0,-0.019,0.0,540,88,0.009,2623,1946,2360.7,709906.5999999997,-12475.59129,616034.3081799999]
["2025-06-04T10:31:49.000000000",528.47,585.0,0.0,0.01,54.84,58.34,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,709906.5999999997,0.0,616034.3081799999]
["2025-06-04T10:32:12.000000000",528.425,483.0,44.11,46.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,721991.2,0.0,679182.5388000001]
["2025-06-04T10:32:23.000000000",528.435,560.0,0.0,0.01,30.5,32.48,0.002,-1.0,0.001,44,0,0.0,3,0,4.4,721346.1,23.25114,666739.6503750001]
["2025-06-04T10:32:34.000000000",528.48,522.0,6.4,6.75,0.1,0.11,0.941,-0.059,0.028,4204,1465,0.028,3784,10488,22366.4,721346.1,6214.9248000000025,666796.428]
["2025-06-04T10:32:46.000000000",528.53,517.0,11.29,12.34,0.02,0.03,1.0,-0.013,0.0,831,40,0.007,3346,4117,2342.2000000000003,708531.2999999997,-12379.22966,610896.6437299999]
["2025-06-04T10:32:57.000000000",528.595,497.0,29.86,32.88,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,7,0.0,720486.2,0.0,688934.7785400003]
["2025-06-04T10:33:09.000000000",528.555,487.0,39.98,41.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,706711.4999999999,0.0,619276.7087549999]
["2025-06-04T10:33:20.000000000",528.605,555.0,0.0,0.01,25.21,28.19,0.002,-0.998,0.001,273,1,0.001,0,0,27.3,706711.4999999999,144.309165,619335.2908050002]
["2025-06-04T10:33:31.000000000",528.635,531.0,0.34,0.35,2.7,2.74,0.209,-0.791,0.098,2616,37642,0.098,842,3237,33888.4,706913.4000000001,91904.25202,646124.1287499998]
["2025-06-04T10:33:43.000000000",528.63,534.0,0.05,0.06,4.82,6.92,0.044,-0.956,0.03,2394,6473,0.03,74,177,7403.999999999999,1540426.2999999996,36792.648,5052966.418409999]
["2025-06-04T10:33:54.000000000",528.615,502.0,24.85,27.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,1323356.3999999997,-1052.472465,3892763.1492]
["2025-06-04T10:34:06.000000000",528.575,482.0,45.63,47.83,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,1323356.3999999997,0.0,3892468.5860000025]
["2025-06-04T10:34:17.000000000",528.545,499.0,28.42,30.81,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,709664.4999999999,-623.154555,627762.938855]
["2025-06-04T10:34:28.000000000",528.54,530.0,0.58,0.59,2.03,2.07,0.312,-0.688,0.119,5767,87106,0.119,1075,9366,81419.8,724875.1000000001,295109.25192,691608.8605800002]
["2025-06-04T10:34:40.000000000",528.535,516.0,10.94,12.79,0.02,0.03,1.0,-0.013,0.0,505,1,0.006,19474,1791,11684.4,711741.0999999997,-61756.143540000005,629203.4758450001]
["2025-06-04T10:34:51.000000000",528.455,546.0,0.0,0.01,16.22,18.52,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,711741.0999999997,46.50404,629108.238485]
["2025-06-04T10:35:03.000000000",528.565,481.0,46.57,48.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,713589.8999999999,0.0,611753.2025249997]
["2025-06-04T10:35:14.000000000",528.565,550.0,0.0,0.01,19.89,23.33,0.002,-0.998,0.001,168,2,0.001,0,97,16.8,712520.7999999998,88.79892000000002,628271.3873399998]
["2025-06-04T10:35:26.000000000",528.655,511.0,16.8,18.74,0.01,0.02,1.0,-0.006,0.0,139,0,0.002,2816,1290,563.1999999999999,708622.5,-2977.3849599999994,659746.109005]
["2025-06-04T10:35:38.000000000",528.735,515.0,12.17,13.98,0.01,0.02,1.0,-0.008,0.0,2059,17,0.004,4679,3400,1871.6,708622.5,-9895.80426,659845.946685]
["2025-06-04T10:35:49.000000000",528.76,501.0,26.57,28.65,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,825,23,82.5,706936.2999999999,-436.227,680938.7142799998]
["2025-06-04T10:36:01.000000000",528.715,570.0,0.0,0.01,40.36,42.42,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,705713.7999999999,0.0,690754.5157699999]
["2025-06-04T10:36:12.000000000",528.625,549.0,0.0,0.01,19.63,22.09,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,706897.6999999998,89.337625,661240.6251250001]
["2025-06-04T10:36:24.000000000",528.605,533.0,0.09,0.1,4.31,4.67,0.072,-0.928,0.046,5405,15761,0.046,135,361,25484.0,706897.6999999998,128144.4241,661215.607745]
["2025-06-04T10:36:35.000000000",528.64,514.0,13.6,15.63,0.01,0.02,1.0,-0.007,0.0,472,9,0.003,2307,1751,692.1,709360.4999999998,-3658.71744,652402.5535999999]
["2025-06-04T10:36:46.000000000",528.66,500.0,27.08,29.37,0.0,0.01,0.998,-0.002,0.001,29,2,0.001,1778,33,180.7,721162.4,-924.62634,729283.29804]
["2025-06-04T10:36:58.000000000",528.65,494.0,33.6,35.61,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,704467.0,0.0,657182.7891]
["2025-06-04T10:37:09.000000000",528.625,548.0,0.0,0.01,18.44,20.31,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,704467.0,153.30124999999998,657151.7107500002]
["2025-06-04T10:37:21.000000000",528.615,534.0,0.05,0.06,5.22,5.65,0.044,-0.95,0.03,2394,6502,0.024,74,181,7359.5999999999985,705129.0,37026.30906,656061.9620400001]
["2025-06-04T10:37:32.000000000",528.57,541.0,0.0,0.01,11.46,13.11,0.004,-0.996,0.002,707,22,0.002,0,0,141.4,706094.0,747.3979800000001,648779.50368]
["2025-06-04T10:37:43.000000000",528.58,499.0,28.66,30.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,710529.4999999998,-623.1958200000001,640355.1125400002]
["2025-06-04T10:38:06.000000000",528.355,486.0,41.72,43.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,711785.3999999998,0.0,629424.02795]
["2025-06-04T10:38:06.000000000",528.355,506.0,22.13,22.69,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,485,191.9,711785.3999999998,-1013.913245,629424.02795]
["2025-06-04T10:38:18.000000000",528.41,533.0,0.08,0.09,4.51,4.92,0.065,-0.935,0.042,5405,15779,0.042,135,362,23268.0,718657.5999999999,116958.26940000002,594744.4777599998]
["2025-06-04T10:38:29.000000000",528.195,513.0,14.02,16.5,0.01,0.02,1.0,-0.007,0.0,388,28,0.003,3187,2244,956.1,722224.7000000001,-5050.072395000001,565661.4559350001]
["2025-06-04T10:38:41.000000000",528.14,565.0,0.0,0.01,35.33,37.09,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,735343.4999999999,0.0,577142.4136199998]
["2025-06-04T10:39:04.000000000",528.005,484.0,43.64,45.45,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,150,0,0.0,724227.8999999999,0.0,490827.639945]
["2025-06-04T10:39:04.000000000",528.005,546.0,0.0,0.01,16.09,19.18,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,724227.8999999999,46.46444,490827.639945]
["2025-06-04T10:39:15.000000000",528.08,517.0,10.89,12.37,0.02,0.03,1.0,-0.014,0.0,831,40,0.007,3346,4120,2342.2000000000003,723830.1999999997,-12368.689760000005,513520.83439999993]
["2025-06-04T10:39:26.000000000",528.135,511.0,16.88,18.38,0.01,0.02,1.0,-0.007,0.0,139,0,0.003,2816,1290,844.8000000000001,722753.6999999997,-4461.684480000001,514083.9683250002]
["2025-06-04T10:39:38.000000000",528.02,497.0,29.89,32.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,8,0.0,722753.6999999997,0.0,513972.0278999999]
["2025-06-04T10:40:01.000000000",528.115,482.0,44.91,47.89,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,723367.1,0.0,509127.681405]
["2025-06-04T10:40:01.000000000",528.115,545.0,0.0,0.01,15.86,17.12,0.003,-1.0,0.001,542,0,0.0,0,2,54.2,723367.1,286.23833,509127.681405]
["2025-06-04T10:40:13.000000000",528.155,531.0,0.26,0.27,3.1,3.16,0.164,-0.835,0.084,2616,39013,0.084,842,3679,29047.2,722720.9999999998,78703.54547999999,499711.7406300001]
["2025-06-04T10:40:24.000000000",528.13,529.0,0.81,0.82,1.68,1.7,0.386,-0.614,0.127,3448,74374,0.127,1089,26372,57619.90000000001,722720.9999999998,158224.05109000002,499688.08698]
["2025-06-04T10:40:47.000000000",528.21,497.0,29.96,33.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,8,0.0,1084149.6,0.0,2470601.915100001]
["2025-06-04T10:40:58.000000000",528.25,483.0,43.76,46.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,722007.7000000001,0.0,544372.7182500002]
["2025-06-04T10:41:10.000000000",528.29,490.0,36.78,39.73,0.0,0.01,1.0,-0.001,0.0,65,0,0.0,873,8,0.0,722007.7000000001,0.0,544413.9390899999]
["2025-06-04T10:41:10.000000000",528.29,530.0,0.5,0.51,2.21,2.25,0.279,-0.721,0.114,5767,90374,0.114,1075,9763,77998.8,722007.7000000001,282575.9815199999,544413.9390899999]
["2025-06-04T10:41:21.000000000",527.715,515.0,12.47,13.4,0.01,0.02,1.0,-0.008,0.0,2059,17,0.004,4679,3523,1871.6,720639.5999999999,-9876.71394,543201.32439]
["2025-06-04T10:41:33.000000000",527.965,535.0,0.02,0.03,6.84,7.4,0.02,-0.98,0.014,2396,8217,0.014,60,110,3438.4000000000005,731230.4,17266.567360000005,413049.1940299999]
["2025-06-04T10:41:56.000000000",528.085,479.0,47.83,50.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,729195.5,0.0,449703.9838750001]
["2025-06-04T10:41:56.000000000",528.085,547.0,0.0,0.01,18.72,19.81,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,729195.5,55.97701,449703.9838750001]
["2025-06-04T10:42:19.000000000",528.075,499.0,28.54,29.28,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,728321.6000000001,-622.6004250000001,491535.37845000025]
["2025-06-04T10:42:19.000000000",528.075,512.0,15.63,16.8,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,1007,2850.9,728321.6000000001,-15054.890175,491535.37845000025]
["2025-06-04T10:42:42.000000000",528.17,493.0,33.86,36.55,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,728322.7000000001,0.0,491617.9951499997]
["2025-06-04T10:42:42.000000000",528.17,546.0,0.0,0.01,16.49,18.79,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,728322.7000000001,46.47895999999999,491617.9951499997]
["2025-06-04T10:42:53.000000000",527.995,545.0,0.0,0.01,16.4,17.33,0.003,-0.997,0.001,542,0,0.001,0,2,54.2,722107.0999999999,286.17329,516550.7083750001]
["2025-06-04T10:43:05.000000000",528.01,525.0,3.35,3.42,0.37,0.38,0.806,-0.193,0.078,2690,3411,0.078,4776,34634,58234.8,730522.4,-85911.45108000001,480420.4586999999]
["2025-06-04T10:43:16.000000000",527.905,509.0,18.28,19.78,0.01,0.02,1.0,-0.006,0.0,125,0,0.002,2406,330,481.2000000000001,728624.2999999999,-2540.27886,449677.397575]
["2025-06-04T10:43:39.000000000",527.995,488.0,38.95,41.22,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,542,0,0.0,745414.2000000003,0.0,529461.7701100002]
["2025-06-04T10:43:39.000000000",527.995,580.0,0.0,0.01,50.76,53.34,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,745414.2000000003,0.0,529461.7701100002]
["2025-06-04T10:43:51.000000000",527.885,565.0,0.0,0.01,35.47,38.4,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,727664.1,0.0,456802.64532499993]
["2025-06-04T10:44:03.000000000",527.765,519.0,8.65,9.15,0.04,0.05,0.953,-0.026,0.002,1173,47,0.013,4258,8912,5770.0,733976.1,-27975.767119999997,425484.670765]
["2025-06-04T10:44:14.000000000",527.935,526.0,2.49,2.53,0.57,0.59,0.71,-0.289,0.103,2291,8770,0.103,3725,49891,61964.79999999999,731276.8,-77977.05536999997,419584.78821]
["2025-06-04T10:44:37.000000000",527.96,488.0,39.04,41.13,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,542,0,0.0,740205.4000000001,0.0,485990.34776]
["2025-06-04T10:44:37.000000000",527.96,550.0,0.0,0.01,20.76,22.3,0.002,-1.0,0.001,168,2,0.0,0,97,16.8,740205.4000000001,88.69728,485990.34776]
["2025-06-04T10:45:00.000000000",528.04,488.0,39.07,41.13,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,542,0,0.0,739465.1000000002,0.0,535790.0430799999]
["2025-06-04T10:45:00.000000000",528.04,514.0,13.83,14.26,0.01,0.02,0.992,-0.008,0.004,472,9,0.004,2307,1756,1111.6,739465.1000000002,-3875.8136,535790.0430799999]
["2025-06-04T10:45:23.000000000",528.025,500.0,27.75,29.09,0.0,0.01,1.0,-0.002,0.0,29,2,0.001,1778,33,177.8,733001.4,-938.82845,470776.5295000001]
["2025-06-04T10:45:23.000000000",528.025,534.0,0.04,0.05,5.87,6.25,0.035,-0.949,0.023,2394,6955,0.011,74,181,5587.599999999999,733001.4,28644.3002,470776.5295000001]
["2025-06-04T10:45:35.000000000",527.825,546.0,0.0,0.01,16.77,18.41,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,738514.6000000001,46.4486,482340.20845000027]
["2025-06-04T10:45:47.000000000",527.805,531.0,0.21,0.22,3.39,3.41,0.144,-0.855,0.078,2616,39591,0.076,842,3750,26804.000000000004,742806.6000000001,73922.25708,498491.76590999984]
["2025-06-04T10:46:10.000000000",527.795,491.0,36.28,38.49,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,735294.5000000001,0.0,427488.0880449999]
["2025-06-04T10:46:21.000000000",527.715,494.0,33.43,34.84,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,738622.8999999999,0.0,392600.434545]
["2025-06-04T10:46:33.000000000",527.74,479.0,47.89,50.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,736630.7999999999,0.0,395801.83356000006]
["2025-06-04T10:46:33.000000000",527.74,536.0,0.01,0.02,8.02,8.54,0.012,-0.988,0.008,4003,5414,0.008,11,83,3211.2000000000003,736630.7999999999,16853.90464,395801.83356000006]
["2025-06-04T10:46:44.000000000",527.84,525.0,3.19,3.27,0.39,0.41,0.788,-0.211,0.083,2690,3530,0.084,4776,34894,62445.40000000001,736265.0000000001,-93910.12576,403948.56224]
["2025-06-04T10:46:56.000000000",527.78,510.0,17.6,18.31,0.01,0.02,1.0,-0.006,0.0,188,34,0.002,6192,263,1238.4,736265.0000000001,-6536.02752,403902.6450799999]
["2025-06-04T10:47:07.000000000",527.8,498.0,29.21,31.44,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,770,1,77.7,747489.2000000002,-402.7113999999999,477866.9531999999]
["2025-06-04T10:47:19.000000000",527.795,580.0,0.0,0.01,51.07,53.06,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,739111.2,0.0,421430.58483]
["2025-06-04T10:47:30.000000000",527.8,535.0,0.02,0.03,7.05,7.4,0.02,-0.98,0.014,2396,8261,0.014,60,110,3438.4000000000005,737107.2000000001,17261.1712,428668.60399999976]
["2025-06-04T10:47:42.000000000",528.095,543.0,0.0,0.01,14.64,15.91,0.003,-0.997,0.002,228,0,0.002,0,2,45.6,737107.2000000001,240.81132,428908.19709999993]
["2025-06-04T10:47:53.000000000",528.055,506.0,21.61,23.21,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,606,191.9,731703.4,-1013.337545,502610.1417699999]
["2025-06-04T10:48:15.000000000",528.08,486.0,41.45,43.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,731021.6000000001,0.0,484453.1988799999]
["2025-06-04T10:48:15.000000000",528.08,507.0,20.26,21.41,0.01,0.02,1.0,-0.006,0.0,49,2,0.002,2141,243,428.2,731021.6000000001,-2261.23856,484453.1988799999]
["2025-06-04T10:48:27.000000000",528.09,539.0,0.0,0.01,10.62,12.09,0.004,-1.0,0.003,2938,8283,0.0,1,11,881.4,731021.6000000001,4654.58526,484462.3727400001]
["2025-06-04T10:48:38.000000000",528.205,519.0,9.04,9.46,0.04,0.05,0.975,-0.025,0.012,1173,47,0.012,4258,8917,6517.2,743934.3,-19554.14910000001,561939.868735]
["2025-06-04T10:48:50.000000000",528.25,570.0,0.0,0.01,41.55,43.85,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,739297.6000000001,0.0,606363.3840000001]
["2025-06-04T10:49:13.000000000",528.26,485.0,42.12,44.85,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,729199.2999999999,0.0,562287.8679000001]
["2025-06-04T10:49:13.000000000",528.26,565.0,0.0,0.01,35.88,38.78,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,729199.2999999999,0.0,562287.8679000001]
["2025-06-04T10:49:24.000000000",528.225,519.0,9.11,9.56,0.04,0.05,0.975,-0.025,0.012,1173,47,0.012,4258,8938,6517.2,742300.3999999999,-19554.889500000005,607242.1777500001]
["2025-06-04T10:49:36.000000000",528.22,518.0,9.99,10.47,0.03,0.04,1.0,-0.019,0.0,540,88,0.009,2623,2109,2360.7,730896.6,-12469.68954,526490.6077199999]
["2025-06-04T10:49:47.000000000",528.115,504.0,23.86,25.84,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,327,94.6,730400.7,-499.59679000000006,517064.19362499984]
["2025-06-04T10:50:10.000000000",528.095,480.0,47.62,49.63,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,733379.9999999999,0.0,515838.9712399999]
["2025-06-04T10:50:10.000000000",528.095,560.0,0.0,0.01,31.21,32.13,0.002,-0.998,0.001,44,0,0.001,3,1,4.7,733379.9999999999,21.651895,515838.9712399999]
["2025-06-04T10:50:21.000000000",527.91,537.0,0.01,0.02,8.63,10.19,0.011,-1.0,0.008,1952,2818,0.0,0,144,1561.6,744921.5,8243.84256,576722.1423299997]
["2025-06-04T10:50:33.000000000",527.88,525.0,3.23,3.3,0.37,0.38,0.801,-0.198,0.081,2690,3607,0.082,4776,35263,60952.2,737665.5,-91714.92696,439736.1812400001]
["2025-06-04T10:50:56.000000000",527.885,500.0,27.66,29.75,0.0,0.01,0.998,-0.002,0.001,29,2,0.001,1778,33,180.7,745925.2000000002,-923.270865,522540.69226]
["2025-06-04T10:51:07.000000000",527.92,485.0,42.28,44.78,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,736598.5000000001,0.0,430277.5005600001]
["2025-06-04T10:51:18.000000000",527.875,486.0,41.67,43.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,745566.2000000003,0.0,502901.23375]
["2025-06-04T10:51:18.000000000",527.875,531.0,0.2,0.21,3.3,3.39,0.141,-0.858,0.078,2616,40319,0.076,842,3909,26804.000000000004,745566.2000000003,73932.061,502901.23375]
["2025-06-04T10:51:30.000000000",527.785,510.0,17.55,18.93,0.01,0.02,0.994,-0.006,0.002,188,35,0.002,6192,264,1276.0,745566.2000000003,-6337.64228,502815.49165]
["2025-06-04T10:51:41.000000000",527.94,531.0,0.2,0.21,3.23,3.31,0.136,-0.865,0.076,2616,40337,0.075,842,3911,26196.6,749305.6000000001,71623.50804,475362.4554]
["2025-06-04T10:52:04.000000000",527.99,479.0,48.38,50.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,743112.7999999999,0.0,546216.2148]
["2025-06-04T10:52:04.000000000",527.99,504.0,23.67,25.64,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,946,327,100.9,743112.7999999999,-466.21517,546216.2148]
["2025-06-04T10:52:16.000000000",527.965,525.0,3.28,3.34,0.35,0.36,0.81,-0.19,0.079,2690,3641,0.08,4776,35492,59458.99999999999,734128.1000000001,-89527.02505000001,452453.8618049999]
["2025-06-04T10:52:28.000000000",527.935,510.0,17.59,18.87,0.01,0.02,1.0,-0.006,0.0,188,35,0.002,6192,264,1238.4,734128.1000000001,-6537.94704,452428.15249500016]
["2025-06-04T10:52:40.000000000",527.865,548.0,0.0,0.01,19.03,21.2,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,745966.4000000001,153.08085,490000.1878199999]
["2025-06-04T10:52:51.000000000",527.775,580.0,0.0,0.01,51.75,53.6,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,735746.9999999999,0.0,422421.6100499999]
["2025-06-04T10:53:02.000000000",527.79,535.0,0.02,0.03,6.83,7.44,0.02,-0.98,0.014,2396,8304,0.014,60,110,3438.4000000000005,738246.5,17260.84416,424656.13947]
["2025-06-04T10:53:14.000000000",527.865,510.0,17.56,18.83,0.01,0.02,1.0,-0.006,0.0,188,35,0.002,6192,264,1238.4,738246.5,-6537.08016,424716.483945]
["2025-06-04T10:53:25.000000000",528.045,505.0,22.63,24.58,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1118,186.2,733020.6000000002,-983.21979,461400.44055]
["2025-06-04T10:53:48.000000000",528.205,486.0,41.59,43.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,740820.2999999999,0.0,605270.6377050001]
["2025-06-04T10:53:48.000000000",528.205,585.0,0.0,0.01,55.41,57.39,0.001,-1.0,0.0,4,0,0.0,0,2,0.0,740820.2999999999,0.0,605270.6377050001]
["2025-06-04T10:54:00.000000000",528.155,533.0,0.06,0.07,4.69,5.18,0.053,-0.938,0.037,5405,18993,0.028,135,378,20376.5,740820.2999999999,103626.651775,605213.342655]
["2025-06-04T10:54:12.000000000",528.19,519.0,8.96,9.46,0.03,0.04,0.979,-0.021,0.011,1173,47,0.011,4258,8974,5974.099999999999,744099.7,-17924.12765,587489.3631100002]
["2025-06-04T10:54:23.000000000",528.125,522.0,6.02,6.44,0.1,0.11,0.932,-0.061,0.025,4204,1601,0.03,3784,13069,21862.0,732059.2,-4446.812499999994,518063.1625]
["2025-06-04T10:54:46.000000000",528.2,485.0,42.78,44.54,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,731764.9,0.0,516795.6338]
["2025-06-04T10:54:46.000000000",528.2,565.0,0.0,0.01,36.25,38.54,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,731764.9,0.0,516795.6338]
["2025-06-04T10:55:09.000000000",528.18,487.0,40.69,42.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,732898.4999999999,0.0,543145.9803000002]
["2025-06-04T10:55:09.000000000",528.18,518.0,10.01,10.44,0.03,0.04,1.0,-0.019,0.0,540,88,0.009,2623,2141,2360.7,732898.4999999999,-12468.745259999998,543145.9803000002]
["2025-06-04T10:55:32.000000000",528.245,505.0,22.92,24.51,0.0,0.01,0.998,-0.002,0.001,306,5,0.001,1862,1118,216.8,743937.5,-821.94922,594487.4512449999]
["2025-06-04T10:55:32.000000000",528.245,530.0,0.45,0.46,2.19,2.23,0.258,-0.742,0.115,5767,97101,0.114,1075,10230,78575.50000000001,743937.5,285598.300475,594487.4512449999]
["2025-06-04T10:55:44.000000000",528.355,560.0,0.0,0.01,31.43,32.09,0.002,-0.998,0.001,44,0,0.001,3,1,4.7,727481.0999999999,21.662555,544422.8039050001]
["2025-06-04T10:55:55.000000000",528.335,538.0,0.0,0.01,9.47,10.44,0.004,-1.0,0.004,2048,1352,0.0,0,10,819.2,739932.8,4328.120320000001,656375.93058]
["2025-06-04T10:56:18.000000000",528.42,495.0,32.9,34.44,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,729368.2999999999,0.0,634909.8405000003]
["2025-06-04T10:56:29.000000000",528.45,504.0,24.07,25.45,0.0,0.01,1.0,-0.002,0.0,63,0,0.001,946,327,94.6,726885.7,-499.9137000000001,621826.58655]
["2025-06-04T10:56:41.000000000",528.485,484.0,43.96,44.68,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,150,0,0.0,725496.0,0.0,637570.6458199997]
["2025-06-04T10:56:41.000000000",528.485,542.0,0.0,0.01,13.36,14.82,0.003,-1.0,0.002,268,402,0.0,0,0,53.6,725496.0,283.26796,637570.6458199997]
["2025-06-04T10:56:52.000000000",528.445,537.0,0.01,0.02,8.35,9.51,0.011,-0.988,0.008,1952,2839,0.008,0,144,1561.6,721852.9999999998,8252.19712,612934.9003800002]
["2025-06-04T10:57:04.000000000",528.43,517.0,11.21,11.65,0.02,0.03,0.987,-0.013,0.007,831,40,0.007,3346,4296,2923.9,735420.6,-9303.01015,676476.0056599999]
["2025-06-04T10:57:27.000000000",528.46,507.0,21.21,22.12,0.0,0.01,1.0,-0.002,0.0,49,2,0.001,2141,254,214.1,721795.3999999999,-1131.43286,615420.2068400003]
["2025-06-04T10:57:39.000000000",528.395,489.0,38.95,40.44,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,723299.0999999999,0.0,594314.918225]
["2025-06-04T10:57:39.000000000",528.395,555.0,0.0,0.01,26.37,27.97,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,723299.0999999999,144.251835,594314.918225]
["2025-06-04T10:57:51.000000000",528.46,570.0,0.0,0.01,41.36,43.42,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,718865.4999999999,0.0,628358.4930200004]
["2025-06-04T10:58:02.000000000",528.58,516.0,12.06,12.78,0.01,0.02,1.0,-0.008,0.0,505,1,0.004,19474,2020,7789.6,718865.4999999999,-41174.26768,628501.1774600002]
["2025-06-04T10:58:25.000000000",528.665,503.0,25.3,26.29,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,338,160.60000000000002,724323.5999999999,-819.43075,758461.9302100001]
["2025-06-04T10:58:25.000000000",528.665,519.0,9.41,9.89,0.03,0.04,0.98,-0.02,0.01,1173,47,0.01,4258,8992,5431.0,724323.5999999999,-16309.31525,758461.9302100001]
["2025-06-04T10:58:37.000000000",528.68,550.0,0.0,0.01,21.09,22.67,0.002,-0.998,0.001,168,2,0.001,0,97,16.8,707896.6,88.81823999999999,704848.8643199998]
["2025-06-04T10:58:48.000000000",528.71,536.0,0.01,0.02,7.11,7.97,0.013,-0.987,0.01,4003,5476,0.01,11,83,4014.0,707896.6,21106.103200000005,704888.8610400001]
["2025-06-04T10:59:12.000000000",528.785,484.0,44.2,45.0,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,150,0,0.0,703254.1,0.0,715407.5036949997]
["2025-06-04T10:59:23.000000000",528.905,502.0,26.22,27.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,703617.2999999999,-1053.0498550000002,723396.591125]
["2025-06-04T10:59:35.000000000",528.865,488.0,40.07,41.25,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,542,0,0.0,716698.6000000002,0.0,830957.9766499999]
["2025-06-04T10:59:35.000000000",528.865,527.0,2.35,2.39,0.51,0.52,0.727,-0.273,0.108,5679,30111,0.108,3358,69499,97599.6,716698.6000000002,132569.53182,830957.9766499999]
["2025-06-04T10:59:47.000000000",528.885,535.0,0.02,0.03,5.95,6.9,0.022,-1.0,0.017,2396,8329,0.0,60,110,4073.2000000000007,716698.6000000002,21542.543820000003,830989.40085]
["2025-06-04T11:00:10.000000000",528.89,506.0,22.67,23.11,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,607,191.9,697997.2000000001,-1014.93991,774787.8854799998]
["2025-06-04T11:00:22.000000000",528.955,501.0,27.72,28.17,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,825,26,82.5,695135.4,-436.38787500000007,780475.21832]
["2025-06-04T11:00:35.000000000",528.98,487.0,41.12,42.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,694164.5,0.0,794476.6489399999]
["2025-06-04T11:00:35.000000000",528.98,549.0,0.0,0.01,19.81,21.68,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,694164.5,89.39762,794476.6489399999]
["2025-06-04T11:00:47.000000000",528.875,534.0,0.04,0.05,5.0,5.38,0.04,-0.96,0.03,2394,7699,0.03,74,183,7403.999999999999,694164.5,36809.7,794318.9491249997]
["2025-06-04T11:01:10.000000000",528.835,521.0,7.66,8.09,0.04,0.05,0.952,-0.028,0.004,1452,319,0.015,2189,8992,3864.3,696660.2000000002,-14292.823545,750263.5028500002]
["2025-06-04T11:01:21.000000000",528.805,514.0,14.62,15.05,0.01,0.02,1.0,-0.007,0.0,472,9,0.003,2307,1758,692.1,698786.6,-3659.859405,741785.4441900001]
["2025-06-04T11:01:32.000000000",528.825,486.0,42.18,43.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,698786.6,0.0,741813.4993499999]
["2025-06-04T11:01:32.000000000",528.825,570.0,0.0,0.01,40.96,41.41,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,698786.6,0.0,741813.4993499999]
["2025-06-04T11:01:55.000000000",529.04,480.0,48.43,49.24,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,689078.0000000001,0.0,801578.1302400001]
["2025-06-04T11:02:42.000000000",529.095,522.0,6.93,7.38,0.06,0.07,0.948,-0.04,0.013,4204,1653,0.021,3784,14989,13411.6,687970.5,-13127.90514,803046.1054349999]
["2025-06-04T11:02:54.000000000",529.13,503.0,24.87,27.53,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,338,157.8,686418.6,-834.9671400000001,820498.60928]
["2025-06-04T11:03:05.000000000",529.145,530.0,0.7,0.71,1.55,1.59,0.376,-0.624,0.14,5767,103840,0.14,1075,10605,95788.0,686418.6,347584.7676000001,820521.8691200002]
["2025-06-04T11:03:05.000000000",529.145,585.0,0.0,0.01,54.51,57.87,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,686418.6,0.0,820521.8691200002]
["2025-06-04T11:03:16.000000000",529.09,538.0,0.0,0.01,8.69,10.0,0.005,-0.995,0.004,2048,1367,0.004,0,10,819.2,688254.0,4334.3052800000005,829509.4183600004]
["2025-06-04T11:03:39.000000000",529.09,498.0,29.9,32.49,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,690207.2000000002,0.0,823848.1553600002]
["2025-06-04T11:03:51.000000000",529.06,513.0,14.94,17.49,0.01,0.02,1.0,-0.007,0.0,388,45,0.003,3187,2248,956.1,690207.2000000002,-5058.342659999999,823801.4422399999]
["2025-06-04T11:04:02.000000000",529.125,494.0,33.93,36.48,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,692039.0000000002,0.0,808342.146]
["2025-06-04T11:04:02.000000000",529.125,547.0,0.0,0.01,16.69,19.75,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,692039.0000000002,56.08725,808342.146]
["2025-06-04T11:04:25.000000000",529.08,544.0,0.0,0.01,13.71,16.77,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,690707.3,1001.0193600000002,818412.1597199996]
["2025-06-04T11:04:36.000000000",529.14,531.0,0.38,0.39,2.24,2.27,0.244,-0.756,0.117,2616,42952,0.117,842,4478,40458.6,687834.5000000001,109827.24012,820626.8226600002]
["2025-06-04T11:04:48.000000000",529.13,516.0,11.98,13.36,0.01,0.02,1.0,-0.008,0.0,505,1,0.004,19474,2027,7789.6,688614.6000000001,-41217.11048,824739.0570999999]
["2025-06-04T11:04:59.000000000",529.075,498.0,29.96,32.43,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,690667.9000000001,0.0,822443.3839749999]
["2025-06-04T11:05:11.000000000",529.095,485.0,43.0,45.4,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,691127.7,0.0,831122.002515]
["2025-06-04T11:05:22.000000000",529.005,479.0,48.99,51.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,700356.4000000001,0.0,820045.5648299999]
["2025-06-04T11:05:34.000000000",529.035,534.0,0.04,0.05,5.0,5.25,0.04,-0.96,0.03,2394,7982,0.03,74,190,7403.999999999999,700356.4000000001,36820.836,820092.0698099999]
["2025-06-04T11:05:45.000000000",529.025,521.0,7.84,8.26,0.04,0.05,0.953,-0.028,0.004,1452,322,0.015,2189,9092,3864.3,699433.9000000001,-14297.958675000002,811990.4210250002]
["2025-06-04T11:05:57.000000000",529.05,529.0,1.12,1.13,1.08,1.1,0.509,-0.491,0.143,3448,89756,0.143,1089,32034,64879.09999999999,693100.3000000003,178468.13984999995,810768.5959499998]
["2025-06-04T11:06:09.000000000",529.235,488.0,39.23,42.52,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,542,0,0.0,689690.8999999999,0.0,840228.8338149998]
["2025-06-04T11:06:20.000000000",529.295,590.0,0.0,0.01,59.49,62.82,0.001,-0.999,0.0,2,0,0.0,0,26,0.0,689690.8999999999,0.0,840324.091555]
["2025-06-04T11:06:34.000000000",529.245,497.0,30.34,33.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,8,0.0,686770.9,0.0,885334.267125]
["2025-06-04T11:06:45.000000000",529.205,525.0,4.34,4.4,0.17,0.18,0.891,-0.107,0.051,2690,3835,0.054,4776,37739,39509.4,688495.2000000001,-63882.452370000006,854331.6174399997]
["2025-06-04T11:06:57.000000000",529.295,506.0,21.78,24.47,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,607,191.9,686746.6999999998,-1015.717105,870201.7357150001]
["2025-06-04T11:07:08.000000000",529.255,547.0,0.0,0.01,16.6,19.7,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,684522.3,56.10103,863963.8008249999]
["2025-06-04T11:07:32.000000000",529.215,481.0,47.05,49.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,689127.1999999998,0.0,876238.2103800001]
["2025-06-04T11:07:32.000000000",529.215,543.0,0.0,0.01,12.73,14.81,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,689127.1999999998,241.32204,876238.2103800001]
["2025-06-04T11:07:44.000000000",529.275,515.0,13.07,14.45,0.01,0.02,1.0,-0.008,0.0,2059,28,0.004,4679,3742,1871.6,688511.4999999999,-9905.9109,863908.5894749998]
["2025-06-04T11:07:56.000000000",529.295,510.0,18.09,20.37,0.01,0.02,1.0,-0.006,0.0,188,35,0.002,6192,271,1238.4,684796.6,-6554.78928,891928.7661699998]
["2025-06-04T11:08:07.000000000",529.285,497.0,30.47,33.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,8,0.0,684796.6,0.0,891911.9149099999]
["2025-06-04T11:08:30.000000000",529.22,484.0,43.53,46.31,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,150,0,0.0,687258.2999999999,0.0,863808.23138]
["2025-06-04T11:08:30.000000000",529.22,547.0,0.0,0.01,16.74,19.57,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,687258.2999999999,56.09732,863808.23138]
["2025-06-04T11:08:41.000000000",529.185,542.0,0.0,0.01,11.74,14.55,0.004,-1.0,0.002,268,402,0.0,0,0,53.6,690161.0999999999,283.64316,877608.3417749999]
["2025-06-04T11:08:53.000000000",529.165,520.0,8.99,9.4,0.03,0.04,1.0,-0.021,0.0,3061,678,0.011,7271,13708,7998.099999999999,690161.0999999999,-42323.14586499999,877575.1734750001]
["2025-06-04T11:09:15.000000000",529.315,503.0,25.26,27.02,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,338,157.8,689192.8999999998,-835.2590700000002,870730.056095]
["2025-06-04T11:09:15.000000000",529.315,510.0,18.24,20.21,0.01,0.02,1.0,-0.006,0.0,188,35,0.002,6192,271,1238.4,689192.8999999998,-6555.036960000001,870730.056095]
["2025-06-04T11:09:27.000000000",529.26,555.0,0.0,0.01,24.54,26.93,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,687716.6999999998,144.48798000000002,872348.03166]
["2025-06-04T11:09:38.000000000",529.245,538.0,0.0,0.01,8.1,9.75,0.005,-0.995,0.004,2048,1371,0.004,0,10,819.2,687716.6999999998,4335.575040000001,872323.308045]
["2025-06-04T11:09:50.000000000",529.305,600.0,0.0,0.01,69.51,72.6,0.001,-0.999,0.0,4,5,0.0,0,20,0.0,688362.2,0.0,869871.48171]
["2025-06-04T11:10:13.000000000",529.19,507.0,21.38,23.19,0.0,0.01,1.0,-0.002,0.0,49,2,0.001,2141,291,214.1,689194.3999999998,-1132.9957900000002,875238.98318]
["2025-06-04T11:10:24.000000000",529.115,494.0,34.36,36.46,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,694310.4999999999,0.0,856358.3413949996]
["2025-06-04T11:10:24.000000000",529.115,528.0,1.77,1.8,0.66,0.67,0.659,-0.341,0.128,5619,73136,0.128,4562,68647,130316.80000000002,694310.4999999999,71587.14303999997,856358.3413949996]
["2025-06-04T11:10:36.000000000",529.145,542.0,0.0,0.01,11.57,14.56,0.003,-0.996,0.002,268,402,0.002,0,0,53.6,694310.4999999999,283.62172,856406.8955849999]
["2025-06-04T11:10:47.000000000",529.145,529.0,1.16,1.18,1.02,1.04,0.52,-0.48,0.144,3448,101548,0.144,1089,35919,65332.8,695030.3999999998,179748.43992,848424.7432599998]
["2025-06-04T11:11:10.000000000",529.31,493.0,35.31,37.13,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,686852.3999999999,0.0,915983.6584399998]
["2025-06-04T11:11:21.000000000",529.35,498.0,30.19,32.34,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,686852.3999999999,0.0,916052.8794]
["2025-06-04T11:11:32.000000000",529.375,485.0,43.18,44.84,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,682735.6000000001,0.0,903394.3187500002]
["2025-06-04T11:11:32.000000000",529.375,542.0,0.0,0.01,11.67,14.45,0.004,-0.996,0.002,268,402,0.002,0,0,53.6,682735.6000000001,283.745,903394.3187500002]
["2025-06-04T11:11:44.000000000",529.415,533.0,0.11,0.12,3.7,3.94,0.092,-0.908,0.061,5405,23016,0.061,135,433,33794.0,682069.2999999999,170191.04004999995,913608.818425]
["2025-06-04T11:12:07.000000000",529.3,516.0,11.59,13.56,0.01,0.02,1.0,-0.008,0.0,505,1,0.004,19474,2347,7789.6,680494.1,-41230.3528,903043.4937]
["2025-06-04T11:12:18.000000000",529.295,511.0,18.08,19.32,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,2816,1309,591.0,704356.2999999999,-2833.845429999999,979447.1651249998]
["2025-06-04T11:12:29.000000000",529.205,489.0,39.25,41.32,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,692651.7,0.0,884905.3779049998]
["2025-06-04T11:12:29.000000000",529.205,555.0,0.0,0.01,24.73,26.78,0.002,-1.0,0.001,273,4,0.0,0,0,27.3,692651.7,144.47296500000002,884905.3779049998]
["2025-06-04T11:12:40.000000000",529.24,600.0,0.0,0.01,69.51,70.97,0.001,-1.0,0.0,4,5,0.0,0,20,0.0,704187.7,0.0,973621.1291599998]
["2025-06-04T11:13:03.000000000",529.19,526.0,3.43,3.47,0.26,0.27,0.845,-0.153,0.072,2291,10281,0.074,3725,56695,44060.2,689141.0999999997,-58580.27462,883640.93281]
["2025-06-04T11:13:14.000000000",529.145,507.0,21.61,22.95,0.0,0.01,0.998,-0.002,0.001,49,2,0.001,2141,291,219.0,710627.6000000001,-1106.97134,956127.97485]
["2025-06-04T11:13:26.000000000",529.19,529.0,1.18,1.19,0.99,1.0,0.529,-0.471,0.146,3448,102769,0.146,1089,37136,66240.2,695241.8999999999,182260.44466,890274.8586500001]
["2025-06-04T11:13:26.000000000",529.19,575.0,0.0,0.01,44.76,47.37,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,695241.8999999999,0.0,890274.8586500001]
["2025-06-04T11:13:48.000000000",529.24,544.0,0.0,0.01,13.62,15.68,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,709766.2,1001.32208,972527.1900799996]
["2025-06-04T11:13:59.000000000",529.235,497.0,30.63,33.58,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,8,0.0,709595.6,0.0,973996.6847099998]
["2025-06-04T11:14:11.000000000",529.295,511.0,18.03,19.55,0.0,0.01,1.0,-0.003,0.0,139,0,0.001,2816,1309,281.6,688101.5,-1490.49472,900242.4027350002]
["2025-06-04T11:14:22.000000000",529.225,498.0,29.96,32.34,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,688101.5,0.0,900123.344425]
["2025-06-04T11:14:33.000000000",529.24,543.0,0.0,0.01,12.65,15.47,0.003,-0.997,0.002,228,0,0.002,0,2,45.6,689621.9999999999,241.33344,889483.0831999995]
["2025-06-04T11:14:45.000000000",529.14,548.0,0.0,0.01,17.68,19.96,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,696361.0999999997,153.45059999999998,867026.05098]
["2025-06-04T11:14:56.000000000",529.125,535.0,0.03,0.04,5.66,6.98,0.029,-0.971,0.022,2396,8414,0.022,60,114,5403.2,697617.8999999998,27192.792,866422.6098750001]
["2025-06-04T11:15:07.000000000",529.18,511.0,17.98,19.49,0.0,0.01,1.0,-0.003,0.0,139,0,0.001,2816,1359,281.6,696998.6999999998,-1490.1708799999997,869789.3529]
["2025-06-04T11:15:18.000000000",529.195,502.0,25.59,28.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,691467.9,-1053.6272450000004,882407.790335]
["2025-06-04T11:15:30.000000000",529.19,489.0,38.77,41.5,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,696015.0,0.0,885471.4010200001]
["2025-06-04T11:15:30.000000000",529.19,600.0,0.0,0.01,69.5,71.04,0.001,-1.0,0.0,4,5,0.0,0,20,0.0,696015.0,0.0,885471.4010200001]
["2025-06-04T11:15:53.000000000",529.19,539.0,0.0,0.01,8.73,11.41,0.004,-0.996,0.003,2938,8290,0.003,1,11,881.7,692373.7999999999,4662.693090000001,898936.1113800001]
["2025-06-04T11:16:04.000000000",529.195,520.0,9.04,9.41,0.03,0.04,0.979,-0.021,0.011,3061,681,0.011,7271,13945,11365.2,712286.0,-24507.02045,981183.62467]
["2025-06-04T11:16:16.000000000",529.215,529.0,1.18,1.19,0.96,0.98,0.535,-0.465,0.147,3448,103680,0.147,1089,38050,66693.9,690762.5000000001,183517.47319500003,904705.2144450002]
["2025-06-04T11:16:27.000000000",529.23,493.0,34.66,37.42,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,694362.6,0.0,921183.0303]
["2025-06-04T11:16:38.000000000",529.205,506.0,21.66,24.42,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,607,191.9,694362.6,-1015.544395,921139.5150499998]
["2025-06-04T11:16:50.000000000",529.235,543.0,0.0,0.01,12.78,15.35,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,710623.6,241.33116,1003758.74417]
["2025-06-04T11:17:01.000000000",529.25,530.0,0.7,0.71,1.44,1.46,0.384,-0.616,0.147,5767,117117,0.147,1075,15016,100577.4,693500.4,365036.427,902867.6865]
["2025-06-04T11:17:12.000000000",529.255,580.0,0.0,0.01,49.69,52.33,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,691517.3999999999,0.0,908880.08491]
["2025-06-04T11:17:24.000000000",529.18,497.0,30.81,33.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,8,0.0,691517.3999999999,0.0,908751.2887599998]
["2025-06-04T11:17:35.000000000",528.96,600.0,0.0,0.01,69.41,71.29,0.001,-1.0,0.0,4,5,0.0,0,20,0.0,714067.3999999999,0.0,972915.07008]
["2025-06-04T11:17:46.000000000",528.965,522.0,6.83,7.33,0.05,0.06,0.95,-0.035,0.01,4204,1683,0.02,3784,15257,11772.0,696995.2000000002,-17794.382600000004,813396.8860099999]
["2025-06-04T11:17:57.000000000",529.09,532.0,0.17,0.18,3.04,3.11,0.133,-0.865,0.082,3881,41259,0.08,233,1412,33688.2,712788.4,158516.42218000005,925238.7302400004]
["2025-06-04T11:18:09.000000000",529.05,513.0,15.84,17.55,0.01,0.02,0.993,-0.007,0.003,388,45,0.003,3187,2289,1072.5,712788.4,-4442.43285,925168.7807999996]
["2025-06-04T11:18:31.000000000",529.16,491.0,37.86,38.57,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,711568.0,0.0,922917.48088]
["2025-06-04T11:18:43.000000000",529.255,482.0,45.78,48.29,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,690071.2000000001,0.0,895684.6992500002]
["2025-06-04T11:18:43.000000000",529.255,550.0,0.0,0.01,20.18,21.7,0.002,-1.0,0.001,168,2,0.0,0,98,16.8,690071.2000000001,88.91484000000001,895684.6992500002]
["2025-06-04T11:18:54.000000000",529.26,540.0,0.0,0.01,9.95,12.21,0.004,-1.0,0.003,3054,745,0.0,11,38,916.2,690071.2000000001,4849.08012,895693.161]
["2025-06-04T11:19:05.000000000",529.22,517.0,11.84,13.51,0.01,0.02,1.0,-0.009,0.0,831,40,0.004,3346,5055,1338.4,686712.1000000002,-7083.0804800000005,900435.5475800001]
["2025-06-04T11:19:28.000000000",529.11,506.0,21.64,24.29,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,607,191.9,695010.0000000001,-1015.36209,847455.3808200002]
["2025-06-04T11:19:39.000000000",529.095,509.0,19.03,21.2,0.0,0.01,1.0,-0.002,0.0,125,1,0.001,2406,334,240.6,695010.0000000001,-1273.00257,847431.35589]
["2025-06-04T11:19:39.000000000",529.095,570.0,0.0,0.01,40.2,41.11,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,695010.0000000001,0.0,847431.35589]
["2025-06-04T11:19:51.000000000",529.125,541.0,0.0,0.01,10.39,13.3,0.004,-1.0,0.003,707,29,0.0,0,0,212.1,694405.3000000002,1122.274125,870103.2033749999]
["2025-06-04T11:20:03.000000000",529.105,570.0,0.0,0.01,40.21,41.14,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,695599.2000000001,0.0,845858.9993]
["2025-06-04T11:20:25.000000000",529.125,510.0,18.31,19.88,0.0,0.01,1.0,-0.002,0.0,188,35,0.001,6192,297,619.2,691838.8000000002,-3276.342,879434.3227499999]
["2025-06-04T11:20:36.000000000",529.12,497.0,31.03,33.55,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,8,0.0,712326.1000000001,0.0,926135.1387200002]
["2025-06-04T11:20:36.000000000",529.12,522.0,6.96,7.37,0.05,0.06,0.965,-0.035,0.02,4204,1683,0.02,3784,15278,15976.0,712326.1000000001,4444.607999999996,926135.1387200002]
["2025-06-04T11:20:48.000000000",529.095,545.0,0.0,0.01,14.45,17.09,0.003,-0.997,0.002,542,0,0.002,0,2,108.4,692196.9000000001,573.5389800000002,860588.3612549999]
["2025-06-04T11:20:59.000000000",529.095,532.0,0.17,0.18,3.05,3.09,0.134,-0.864,0.083,3881,41392,0.081,233,1414,34099.6,695980.1000000001,160448.05875,862220.0902349999]
["2025-06-04T11:21:22.000000000",528.97,489.0,38.73,41.53,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,705173.7000000002,0.0,788426.08221]
["2025-06-04T11:21:33.000000000",529.055,499.0,29.04,31.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,704486.7000000001,-623.755845,831199.8976649997]
["2025-06-04T11:21:44.000000000",528.96,479.0,48.82,51.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,717474.1000000002,0.0,908158.1999999998]
["2025-06-04T11:21:44.000000000",528.96,537.0,0.01,0.02,7.09,8.85,0.012,-1.0,0.009,1952,3225,0.0,0,144,1756.7999999999995,717474.1000000002,9292.76928,908158.1999999998]
["2025-06-04T11:21:55.000000000",528.895,532.0,0.14,0.15,3.23,3.28,0.122,-0.876,0.078,3881,41452,0.075,233,1429,32019.300000000003,717474.1000000002,150863.596485,908046.603125]
["2025-06-04T11:22:18.000000000",528.845,513.0,15.64,17.27,0.01,0.02,0.993,-0.007,0.003,388,45,0.003,3187,2289,1072.5,727519.6000000001,-4440.711465,868082.1444600001]
["2025-06-04T11:22:30.000000000",528.825,502.0,25.64,28.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,710685.7000000001,-1052.8905750000004,774342.0539250001]
["2025-06-04T11:22:30.000000000",528.825,600.0,0.0,0.01,69.43,72.8,0.001,-1.0,0.0,4,5,0.0,0,20,0.0,710685.7000000001,0.0,774342.0539250001]
["2025-06-04T11:22:41.000000000",528.965,546.0,0.0,0.01,15.46,18.37,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,710685.7000000001,46.54892,774547.0515850001]
["2025-06-04T11:22:52.000000000",528.945,549.0,0.0,0.01,18.46,21.37,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,704816.1000000003,89.39170500000002,824615.2050449998]
["2025-06-04T11:23:15.000000000",528.97,512.0,15.69,18.44,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,1068,2850.9,707312.4,-15080.40573,841449.50604]
["2025-06-04T11:23:26.000000000",529.005,498.0,29.69,32.45,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,707312.4,0.0,841505.1816599999]
["2025-06-04T11:23:37.000000000",529.025,515.0,13.77,14.24,0.01,0.02,1.0,-0.008,0.0,2059,29,0.004,4679,3749,1871.6,707250.3000000002,-9901.2319,837242.9003750001]
["2025-06-04T11:23:37.000000000",529.025,546.0,0.0,0.01,15.51,18.32,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,707250.3000000002,46.5542,837242.9003750001]
["2025-06-04T11:24:00.000000000",528.89,533.0,0.07,0.08,4.01,4.35,0.064,-0.929,0.047,5405,23378,0.039,135,447,25930.0,725796.0000000001,131571.96529999998,884955.67248]
["2025-06-04T11:24:00.000000000",528.89,590.0,0.0,0.01,59.49,62.72,0.001,-1.0,0.0,2,0,0.0,0,26,0.0,725796.0000000001,0.0,884955.67248]
["2025-06-04T11:24:23.000000000",528.94,498.0,29.73,32.41,0.0,0.01,0.998,-0.002,0.0,7,1,0.001,770,1,77.0,721017.9000000003,-407.2838,907831.8876200004]
["2025-06-04T11:24:23.000000000",528.94,537.0,0.01,0.02,7.05,9.27,0.012,-1.0,0.009,1952,3230,0.0,0,144,1756.7999999999995,721017.9000000003,9292.41792,907831.8876200004]
["2025-06-04T11:24:34.000000000",529.03,546.0,0.0,0.01,15.56,18.28,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,706684.4,46.55463999999999,829095.816]
["2025-06-04T11:24:56.000000000",529.08,535.0,0.02,0.03,5.71,6.43,0.023,-0.977,0.018,2396,8491,0.018,60,115,4420.8,701180.2000000001,22246.75584,843461.4523199997]
["2025-06-04T11:25:08.000000000",529.16,502.0,25.75,28.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,697441.3000000002,-1053.5575600000002,867296.94412]
["2025-06-04T11:25:19.000000000",529.045,502.0,25.76,28.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,700588.4000000001,-1053.3285950000002,836361.9500499998]
["2025-06-04T11:25:30.000000000",529.125,489.0,38.75,41.45,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,700588.4000000001,0.0,836488.4212500002]
["2025-06-04T11:25:30.000000000",529.125,555.0,0.0,0.01,24.76,27.25,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,700588.4000000001,144.45112500000002,836488.4212500002]
["2025-06-04T11:25:53.000000000",529.025,538.0,0.0,0.01,8.11,10.24,0.005,-1.0,0.004,2048,1633,0.0,0,10,819.2,716413.4,4333.772800000001,934712.0534500002]
["2025-06-04T11:26:04.000000000",528.98,524.0,4.89,5.33,0.12,0.13,0.927,-0.073,0.039,2047,1363,0.039,4389,24072,25100.4,717097.6000000001,-48315.97524,937114.519]
["2025-06-04T11:26:16.000000000",529.02,518.0,10.75,11.27,0.01,0.02,0.991,-0.009,0.005,540,89,0.005,2623,3016,1581.5000000000002,717097.6000000001,-5509.7433,937185.381]
["2025-06-04T11:26:27.000000000",529.055,491.0,36.78,39.43,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,719559.3,0.0,921713.801395]
["2025-06-04T11:26:27.000000000",529.055,565.0,0.0,0.01,35.09,37.21,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,719559.3,0.0,921713.801395]
["2025-06-04T11:26:50.000000000",529.16,486.0,41.79,44.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,699909.0000000001,0.0,865408.3720800002]
["2025-06-04T11:27:01.000000000",529.04,528.0,1.7,1.72,0.67,0.68,0.655,-0.344,0.132,5619,80990,0.132,4562,81546,134389.20000000004,699909.0000000001,73813.77696,865212.1195200001]
["2025-06-04T11:27:12.000000000",528.885,508.0,19.7,21.98,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,1205,80,124.0,719178.7000000001,-618.7954500000001,922332.600315]
["2025-06-04T11:27:24.000000000",528.815,534.0,0.04,0.05,5.13,5.39,0.039,-0.948,0.029,2394,11801,0.016,74,201,7061.0,725648.0000000001,36087.39323000001,870500.3512100002]
["2025-06-04T11:27:35.000000000",529.015,480.0,48.06,50.33,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,723511.4,0.0,924937.2322099998]
["2025-06-04T11:27:46.000000000",529.04,544.0,0.0,0.01,13.85,16.14,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,723511.4,1000.94368,924980.94256]
["2025-06-04T11:27:58.000000000",529.125,502.0,25.88,28.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,140,200.1,720813.4000000001,-1048.196625,930803.89425]
["2025-06-04T11:28:09.000000000",529.105,511.0,17.85,18.55,0.0,0.01,0.997,-0.003,0.001,139,1,0.001,2816,1419,295.5,718886.7000000002,-1416.4140849999997,950962.0038150002]
["2025-06-04T11:28:20.000000000",529.09,498.0,29.92,32.24,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,703919.3,0.0,841563.6758300002]
["2025-06-04T11:28:32.000000000",529.05,560.0,0.0,0.01,30.34,31.18,0.002,-1.0,0.001,44,0,0.0,3,1,4.4,703919.3,23.2782,841500.0523499997]
["2025-06-04T11:28:44.000000000",528.995,548.0,0.0,0.01,18.0,19.73,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,701808.3000000002,153.40855,850300.7440549999]
["2025-06-04T11:28:55.000000000",528.94,534.0,0.04,0.05,5.01,5.28,0.039,-0.948,0.03,2394,11808,0.018,74,201,7315.199999999999,704941.1000000002,37283.92272,817460.3728600002]
["2025-06-04T11:29:06.000000000",528.895,514.0,14.71,15.12,0.01,0.02,1.0,-0.007,0.0,472,24,0.003,2307,1768,692.1,709193.3,-3660.482295,803700.9085749998]
["2025-06-04T11:29:18.000000000",528.835,499.0,28.82,30.62,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1179,2,120.4,727331.9000000001,-610.2755900000002,880832.3355149999]
["2025-06-04T11:29:41.000000000",528.81,486.0,42.03,44.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,727118.2000000001,0.0,885124.2932399999]
["2025-06-04T11:29:52.000000000",528.725,479.0,48.99,51.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,713784.5,0.0,760671.8989750001]
["2025-06-04T11:29:52.000000000",528.725,533.0,0.07,0.08,4.1,4.58,0.063,-0.933,0.044,5405,23554,0.04,135,448,24322.0,713784.5,122886.26450000002,760671.8989750001]
["2025-06-04T11:30:04.000000000",528.675,519.0,9.51,9.99,0.02,0.03,0.985,-0.015,0.008,1173,75,0.008,4258,9440,4344.8,731147.7,-13047.699,846335.189175]
["2025-06-04T11:30:15.000000000",528.615,526.0,2.93,2.97,0.33,0.34,0.813,-0.187,0.087,2291,10706,0.087,3725,60704,52339.2,731147.7,-65948.95017000001,846239.1375150001]
["2025-06-04T11:30:37.000000000",528.5,485.0,42.21,45.27,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,737267.1999999998,0.0,781064.8649999998]
["2025-06-04T11:30:37.000000000",528.5,547.0,0.0,0.01,16.51,19.82,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,737267.1999999998,56.021,781064.8649999998]
["2025-06-04T11:31:00.000000000",528.49,491.0,36.22,39.41,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,719278.2999999999,0.0,721199.1220900002]
["2025-06-04T11:31:00.000000000",528.49,518.0,10.34,10.81,0.01,0.02,1.0,-0.009,0.0,540,89,0.006,2623,3021,1573.8,719278.2999999999,-8317.37562,721199.1220900002]
["2025-06-04T11:31:12.000000000",528.475,498.0,29.25,32.42,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,739564.7999999998,0.0,775300.3056999999]
["2025-06-04T11:31:23.000000000",528.59,538.0,0.0,0.01,7.9,10.4,0.004,-1.0,0.004,2048,1635,0.0,0,10,819.2,736321.7,4330.209280000001,797193.5370900001]
["2025-06-04T11:31:35.000000000",528.56,560.0,0.0,0.01,30.53,32.64,0.002,-1.0,0.001,44,0,0.0,3,1,4.4,735456.6000000001,23.256639999999997,793973.2326399998]
["2025-06-04T11:31:46.000000000",528.565,532.0,0.11,0.12,3.37,3.79,0.095,-0.901,0.065,3881,41988,0.061,233,1521,26647.8,735456.6000000001,125825.95538000004,793980.7433600003]
["2025-06-04T11:31:58.000000000",528.57,503.0,24.25,27.41,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,338,157.8,723743.9999999998,-834.0834600000002,707612.5161000001]
["2025-06-04T11:32:20.000000000",528.74,498.0,29.32,32.35,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,716517.0,0.0,744463.8050399995]
["2025-06-04T11:32:20.000000000",528.74,600.0,0.0,0.01,69.6,71.46,0.001,-1.0,0.0,4,5,0.0,0,20,0.0,716517.0,0.0,744463.8050399995]
["2025-06-04T11:32:32.000000000",528.805,555.0,0.0,0.01,24.96,26.51,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,716517.0,144.363765,744555.32478]
["2025-06-04T11:32:43.000000000",528.89,531.0,0.28,0.3,2.37,2.41,0.191,-0.809,0.107,2616,47440,0.106,842,6707,36916.4,730508.1000000001,100838.1674,849056.2059499999]
["2025-06-04T11:32:55.000000000",528.835,525.0,4.02,4.06,0.19,0.2,0.879,-0.119,0.058,2690,4180,0.06,4776,40946,44258.00000000001,713694.7000000002,-69034.12090000001,799804.2368150003]
["2025-06-04T11:33:18.000000000",528.845,497.0,30.35,32.89,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,8,0.0,726131.5000000001,0.0,888018.0144250002]
["2025-06-04T11:33:29.000000000",528.925,483.0,44.37,47.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,712902.3000000002,0.0,792786.1122749997]
["2025-06-04T11:33:40.000000000",528.85,490.0,37.6,39.63,0.0,0.01,0.999,-0.001,0.0,65,30,0.0,873,8,0.0,732329.6000000001,0.0,876496.9514]
["2025-06-04T11:33:40.000000000",528.85,530.0,0.54,0.55,1.68,1.7,0.326,-0.673,0.141,5767,127662,0.141,1075,17371,96472.2,732329.6000000001,349872.3521999999,876496.9514]
["2025-06-04T11:33:52.000000000",528.835,516.0,11.42,13.07,0.01,0.02,0.992,-0.008,0.004,505,1,0.004,19474,2386,7991.599999999999,730273.4000000003,-40125.88446000001,887649.5475]
["2025-06-04T11:34:03.000000000",528.795,537.0,0.01,0.02,6.62,9.79,0.012,-1.0,0.009,1952,3322,0.0,0,144,1756.7999999999995,730273.4000000003,9289.870559999998,887582.4074999996]
["2025-06-04T11:34:26.000000000",528.79,482.0,45.22,48.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,717496.8,0.0,783190.869]
["2025-06-04T11:34:26.000000000",528.79,550.0,0.0,0.01,19.67,22.47,0.002,-0.998,0.001,168,2,0.001,0,99,16.8,717496.8,88.83672,783190.869]
["2025-06-04T11:34:49.000000000",528.73,498.0,29.2,32.59,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,734490.5000000001,0.0,828251.8438900001]
["2025-06-04T11:34:49.000000000",528.73,515.0,13.37,14.73,0.01,0.02,0.992,-0.008,0.004,2059,31,0.004,4679,3752,2695.2000000000003,734490.5000000001,-5541.0904,828251.8438900001]
["2025-06-04T11:35:11.000000000",528.83,502.0,25.27,28.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,140,200.1,731153.5000000002,-1047.6122300000002,861801.9923700001]
["2025-06-04T11:35:11.000000000",528.83,545.0,0.0,0.01,14.44,17.42,0.003,-1.0,0.002,542,0,0.0,0,2,108.4,731153.5000000002,573.2517200000001,861801.9923700001]
["2025-06-04T11:35:23.000000000",528.845,549.0,0.0,0.01,18.61,21.77,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,714677.7000000002,89.37480500000002,777715.7550849998]
["2025-06-04T11:35:35.000000000",528.66,529.0,0.89,0.9,1.22,1.24,0.454,-0.546,0.152,3448,115734,0.151,1089,44910,68853.5,718768.9999999999,190136.26962,748804.5972000002]
["2025-06-04T11:35:58.000000000",528.62,510.0,17.68,19.94,0.0,0.01,1.0,-0.002,0.0,188,35,0.001,6192,298,619.2,722545.8,-3273.21504,717286.5924800001]
["2025-06-04T11:36:10.000000000",528.785,501.0,26.46,29.49,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,825,31,82.5,720568.4999999998,-436.247625,710465.4790850001]
["2025-06-04T11:36:23.000000000",528.83,481.0,46.3,49.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,715790.5000000001,0.0,802523.3223499998]
["2025-06-04T11:36:23.000000000",528.83,585.0,0.0,0.01,54.52,57.52,0.001,-0.999,0.0,4,0,0.0,0,2,0.0,715790.5000000001,0.0,802523.3223499998]
["2025-06-04T11:36:34.000000000",528.89,534.0,0.03,0.04,4.69,5.92,0.032,-0.968,0.026,2394,11999,0.026,74,201,6416.800000000001,715790.5000000001,31902.6448,802614.3750499998]
["2025-06-04T11:36:57.000000000",528.87,515.0,13.58,14.54,0.01,0.02,0.992,-0.008,0.004,2059,31,0.004,4679,3753,2695.2000000000003,726666.7000000001,-5542.5576,892993.2929100002]
["2025-06-04T11:36:57.000000000",528.87,522.0,6.64,7.59,0.06,0.07,0.96,-0.04,0.022,4204,1710,0.022,3784,17099,17573.6,726666.7000000001,4886.758800000005,892993.2929100002]
["2025-06-04T11:37:20.000000000",528.895,480.0,47.61,50.11,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,728931.5000000002,0.0,873809.1141949999]
["2025-06-04T11:37:20.000000000",528.895,548.0,0.0,0.01,17.59,20.66,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,728931.5000000002,153.37955,873809.1141949999]
["2025-06-04T11:37:44.000000000",529.04,488.0,39.7,41.83,0.0,0.01,1.0,-0.001,0.0,9,8,0.0,542,0,0.0,712304.3000000002,0.0,827649.75048]
["2025-06-04T11:37:56.000000000",529.025,516.0,11.21,13.29,0.01,0.02,0.992,-0.008,0.004,505,1,0.004,19474,2388,7991.599999999999,720099.4000000003,-40140.3009,952712.6581]
["2025-06-04T11:38:07.000000000",529.05,503.0,24.41,27.34,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,338,160.60000000000002,724399.3000000002,-820.0275,938819.8579499996]
["2025-06-04T11:38:07.000000000",529.05,537.0,0.01,0.02,6.81,9.49,0.012,-1.0,0.009,1952,3324,0.0,0,144,1756.7999999999995,724399.3000000002,9294.350399999998,938819.8579499996]
["2025-06-04T11:38:19.000000000",528.965,550.0,0.0,0.01,19.9,22.24,0.002,-1.0,0.001,168,2,0.0,0,99,16.8,724399.3000000002,88.86612000000001,938669.022135]
["2025-06-04T11:38:30.000000000",528.845,536.0,0.01,0.02,6.23,8.19,0.013,-1.0,0.011,4003,5685,0.0,11,84,4403.299999999999,726863.3000000003,23286.631885,891933.582805]
["2025-06-04T11:38:52.000000000",528.905,498.0,29.4,32.35,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,711096.9,0.0,812467.3665549998]
["2025-06-04T11:39:04.000000000",528.895,502.0,25.45,28.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,711096.9,-1053.0299450000002,812452.0052449999]
["2025-06-04T11:39:16.000000000",529.0,489.0,38.82,41.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,713052.9,0.0,817867.3269999999]
["2025-06-04T11:39:16.000000000",529.0,546.0,0.0,0.01,15.68,18.54,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,713052.9,46.552,817867.3269999999]
["2025-06-04T11:39:27.000000000",528.995,536.0,0.01,0.02,6.29,8.14,0.013,-0.986,0.011,4003,5685,0.011,11,84,4415.4,712464.7,23229.228439999995,849820.416595]
["2025-06-04T11:39:50.000000000",528.905,517.0,10.09,13.52,0.01,0.02,0.991,-0.009,0.005,831,40,0.005,3346,5091,2088.5,724648.2000000003,-6650.980375,911144.6435]
["2025-06-04T11:40:02.000000000",528.94,511.0,16.89,18.73,0.0,0.01,0.997,-0.003,0.001,139,1,0.001,2816,1489,295.5,729332.1,-1415.97238,903634.2197800004]
["2025-06-04T11:40:14.000000000",528.945,488.0,39.82,41.7,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,542,0,0.0,726967.6000000001,0.0,908194.33344]
["2025-06-04T11:40:25.000000000",528.875,486.0,41.49,43.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,713032.9,0.0,817779.8441249998]
["2025-06-04T11:40:25.000000000",528.875,535.0,0.02,0.03,5.78,7.19,0.022,-0.955,0.018,2396,8578,0.0,60,116,4312.8,713032.9,22809.321,817779.8441249998]
["2025-06-04T11:40:48.000000000",528.885,522.0,6.7,7.8,0.05,0.06,0.964,-0.036,0.021,4204,1710,0.021,3784,17110,16774.8,732057.0000000001,4664.765700000004,868157.3231100001]
["2025-06-04T11:40:59.000000000",528.875,533.0,0.06,0.07,4.0,5.07,0.058,-0.942,0.044,5405,23946,0.044,135,451,24376.0,713903.7000000001,122635.535,807217.1526249999]
["2025-06-04T11:41:11.000000000",528.83,487.0,40.23,43.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,198,0,0.0,731393.3000000002,0.0,889819.4057699996]
["2025-06-04T11:41:11.000000000",528.83,549.0,0.0,0.01,18.55,21.71,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,731393.3000000002,89.37227000000003,889819.4057699996]
["2025-06-04T11:41:34.000000000",528.92,498.0,29.23,32.45,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,729038.4000000003,0.0,898657.2946399996]
["2025-06-04T11:41:45.000000000",528.935,521.0,7.7,8.2,0.04,0.05,0.972,-0.028,0.015,1452,332,0.015,2189,9887,5461.499999999999,731739.9000000001,-5847.376425000001,903390.830705]
["2025-06-04T11:41:56.000000000",528.885,501.0,26.71,29.45,0.0,0.01,0.998,-0.002,0.001,62,1,0.001,825,31,88.7,732162.7000000002,-403.5392550000001,914873.206275]
["2025-06-04T11:41:56.000000000",528.885,545.0,0.0,0.01,14.78,17.08,0.003,-1.0,0.002,542,0,0.0,0,2,108.4,732162.7000000002,573.3113400000001,914873.206275]
["2025-06-04T11:42:08.000000000",528.985,548.0,0.0,0.01,17.59,20.65,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,727550.5000000002,153.40564999999998,927530.233775]
["2025-06-04T11:42:31.000000000",528.925,536.0,0.01,0.02,6.39,8.04,0.014,-0.986,0.011,4003,5700,0.011,11,84,4415.4,710488.9,23226.15459999999,848064.0640249996]
["2025-06-04T11:42:42.000000000",528.905,511.0,16.99,18.6,0.0,0.01,0.997,-0.003,0.001,139,1,0.001,2816,1489,295.5,729291.1000000001,-1415.8786849999997,926293.011605]
["2025-06-04T11:42:54.000000000",528.87,501.0,26.73,29.43,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,825,31,82.5,716249.1000000001,-436.3177500000001,840935.5610700002]
["2025-06-04T11:43:05.000000000",528.945,487.0,40.28,43.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,716249.1000000001,0.0,841054.8156449996]
["2025-06-04T11:43:05.000000000",528.945,590.0,0.0,0.01,59.73,62.59,0.001,-0.999,0.0,2,0,0.0,0,26,0.0,716249.1000000001,0.0,841054.8156449996]
["2025-06-04T11:43:28.000000000",529.18,537.0,0.01,0.02,7.01,9.3,0.012,-0.988,0.009,1952,3330,0.009,0,144,1756.7999999999995,700606.3999999999,9296.634239999998,884397.3668]
["2025-06-04T11:43:39.000000000",529.125,524.0,5.08,5.39,0.1,0.11,0.931,-0.068,0.037,2047,1384,0.038,4389,25451,24252.099999999995,713636.5000000001,-48173.127375,949971.447375]
["2025-06-04T11:43:51.000000000",529.15,523.0,6.0,6.33,0.07,0.08,0.95,-0.048,0.026,2747,1101,0.027,5033,25024,20731.3,713636.5000000001,-34113.771349999995,950016.33145]
["2025-06-04T11:44:02.000000000",529.115,491.0,36.34,39.35,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,718249.2000000001,0.0,981445.8894299996]
["2025-06-04T11:44:02.000000000",529.115,595.0,0.0,0.01,64.6,66.31,0.001,-1.0,0.0,1,0,0.0,0,11,0.0,718249.2000000001,0.0,981445.8894299996]
["2025-06-04T11:44:25.000000000",528.59,490.0,37.98,39.89,0.0,0.01,0.999,-0.001,0.0,65,30,0.0,873,8,0.0,732350.7999999999,0.0,842000.5256199999]
["2025-06-04T11:44:36.000000000",528.395,526.0,2.78,2.9,0.41,0.43,0.815,-0.185,0.087,2291,10966,0.087,3725,63013,52339.2,732350.7999999999,-65921.50341,841689.90661]
["2025-06-04T11:44:48.000000000",528.22,512.0,15.54,18.17,0.01,0.02,1.0,-0.007,0.0,259,0,0.003,9503,1345,2850.9,727400.6999999998,-15059.02398,620847.07454]
["2025-06-04T11:44:59.000000000",528.365,537.0,0.01,0.02,7.14,8.99,0.011,-1.0,0.008,1952,3339,0.0,0,144,1561.6,736043.6,8250.94784,666774.43867]
["2025-06-04T11:44:59.000000000",528.365,595.0,0.0,0.01,64.76,66.85,0.001,-1.0,0.0,1,0,0.0,0,25,0.0,736043.6,0.0,666774.43867]
["2025-06-04T11:45:22.000000000",528.555,540.0,0.0,0.01,11.25,11.79,0.004,-1.0,0.003,3054,746,0.0,11,125,916.2,734087.1,4842.62091,700235.478105]
["2025-06-04T11:45:33.000000000",528.705,502.0,25.55,27.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,140,200.1,731697.4,-1047.3646050000002,763538.8424399999]
["2025-06-04T11:45:45.000000000",528.72,511.0,17.23,18.42,0.0,0.01,0.997,-0.003,0.001,139,1,0.001,2816,1491,295.5,726540.5000000001,-1415.3834399999998,817795.0164]
["2025-06-04T11:45:56.000000000",528.76,491.0,36.67,39.38,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,728801.0,0.0,805511.92648]
["2025-06-04T11:46:07.000000000",528.76,549.0,0.0,0.01,19.05,22.0,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,728801.0,89.36044000000003,805511.92648]
["2025-06-04T11:46:19.000000000",528.685,539.0,0.0,0.01,8.94,12.14,0.004,-1.0,0.003,2938,8297,0.0,1,11,881.4,715773.6,4659.829589999999,705197.0609500002]
["2025-06-04T11:46:30.000000000",528.66,525.0,3.88,3.94,0.23,0.24,0.857,-0.143,0.067,2690,4497,0.067,4776,42941,50022.2,734157.5999999997,-73886.57892,772511.8262399998]
["2025-06-04T11:46:42.000000000",528.725,514.0,14.4,16.29,0.01,0.02,0.993,-0.007,0.003,472,24,0.003,2307,1824,833.6999999999999,726899.4000000001,-2910.6311250000003,831999.5451000002]
["2025-06-04T11:46:53.000000000",528.695,490.0,38.49,39.77,0.0,0.01,0.999,-0.001,0.0,65,30,0.0,873,8,0.0,726899.4000000001,0.0,831952.3372200001]
["2025-06-04T11:47:05.000000000",528.725,595.0,0.0,0.01,65.11,66.52,0.001,-1.0,0.0,1,0,0.0,0,25,0.0,729245.7,0.0,815553.5539750002]
["2025-06-04T11:47:27.000000000",528.84,479.0,48.82,51.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,728855.9000000001,0.0,871595.4826799999]
["2025-06-04T11:47:27.000000000",528.84,524.0,4.71,5.14,0.13,0.14,0.916,-0.083,0.043,2047,1402,0.043,4389,25899,27674.799999999992,728855.9000000001,-53257.36104,871595.4826799999]
["2025-06-04T11:47:39.000000000",528.74,536.0,0.01,0.02,7.01,7.5,0.013,-1.0,0.011,4003,5722,0.0,11,84,4403.299999999999,728855.9000000001,23282.00842,871430.6699799998]
["2025-06-04T11:47:50.000000000",528.7,489.0,39.47,41.27,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,733148.4,0.0,813952.6832000004]
["2025-06-04T11:48:02.000000000",528.595,590.0,0.0,0.01,59.74,61.65,0.001,-1.0,0.0,2,0,0.0,0,29,0.0,732835.7,0.0,802424.6536350001]
["2025-06-04T11:48:13.000000000",528.59,501.0,27.38,29.12,0.0,0.01,0.998,-0.002,0.001,62,1,0.001,825,31,88.7,733645.3999999999,-403.3141700000001,800161.56994]
["2025-06-04T11:48:24.000000000",528.655,523.0,5.57,5.99,0.1,0.11,0.936,-0.064,0.034,2747,1107,0.034,5033,25167,26452.000000000004,733645.3999999999,-41089.18122,800259.96473]
["2025-06-04T11:48:35.000000000",528.53,509.0,19.33,20.53,0.0,0.01,1.0,-0.002,0.0,125,1,0.001,2406,512,240.6,722338.5,-1271.64318,724548.5637499999]
["2025-06-04T11:48:47.000000000",528.45,548.0,0.0,0.01,17.87,20.9,0.002,-0.997,0.001,290,0,0.001,0,0,29.0,729671.6999999998,153.2505,673780.61985]
["2025-06-04T11:48:58.000000000",528.425,585.0,0.0,0.01,54.79,58.15,0.001,-1.0,0.0,4,0,0.0,0,3,0.0,747250.2,0.0,753882.8104999998]
["2025-06-04T11:49:09.000000000",528.425,543.0,0.0,0.01,14.27,15.68,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,747250.2,240.9618,753882.8104999998]
["2025-06-04T11:49:21.000000000",528.415,509.0,19.18,20.44,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,2406,512,253.1,747902.7999999998,-1205.314615,767436.1274400001]
["2025-06-04T11:49:32.000000000",528.45,508.0,20.23,21.94,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,1205,81,124.0,748215.9,-618.2865000000002,743867.8864500001]
["2025-06-04T11:49:43.000000000",528.49,494.0,34.25,36.15,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,738628.7000000001,0.0,716388.80611]
["2025-06-04T11:49:55.000000000",528.48,580.0,0.0,0.01,50.85,52.82,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,738628.7000000001,0.0,716375.2507200002]
["2025-06-04T11:50:06.000000000",528.655,542.0,0.0,0.01,12.16,14.45,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,749262.0,283.35908,774330.4942899998]
["2025-06-04T11:50:17.000000000",528.68,522.0,6.55,6.97,0.06,0.07,0.946,-0.041,0.014,4204,1744,0.023,3784,17254,14588.8,724816.0000000001,-14896.087679999997,738003.4444799997]
["2025-06-04T11:50:29.000000000",528.8,521.0,7.62,8.04,0.04,0.05,0.952,-0.028,0.004,1452,336,0.016,2189,9978,4083.2,722158.4999999999,-15449.420799999998,764785.9895999999]
["2025-06-04T11:50:40.000000000",528.89,493.0,35.27,37.21,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,722158.4999999999,0.0,764916.1536300001]
["2025-06-04T11:50:51.000000000",528.88,580.0,0.0,0.01,50.93,52.78,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,713990.5,0.0,810124.10424]
["2025-06-04T11:51:14.000000000",528.875,486.0,42.42,44.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,731303.4000000003,0.0,905251.00925]
["2025-06-04T11:51:14.000000000",528.875,527.0,2.31,2.36,0.44,0.45,0.749,-0.251,0.11,5679,35631,0.11,3358,84487,99407.0,731303.4000000003,135027.07625000004,905251.00925]
["2025-06-04T11:51:26.000000000",528.91,507.0,21.69,22.93,0.0,0.01,0.998,-0.002,0.001,49,3,0.001,2141,296,219.0,731303.4000000003,-1106.47972,905310.9171399996]
["2025-06-04T11:51:37.000000000",528.885,533.0,0.05,0.06,3.92,4.6,0.053,-0.947,0.043,5405,24539,0.043,135,461,23822.0,712551.9,119850.62985,808541.9347950001]
["2025-06-04T11:51:48.000000000",528.9,575.0,0.0,0.01,45.86,46.52,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,716161.3,0.0,813938.4902999998]
["2025-06-04T11:52:00.000000000",528.79,541.0,0.0,0.01,11.37,13.64,0.004,-1.0,0.002,707,33,0.0,0,0,141.4,733734.9000000001,747.70906,864449.4995100003]
["2025-06-04T11:52:12.000000000",528.855,498.0,30.61,32.02,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,733734.9000000001,0.0,864555.7594950002]
["2025-06-04T11:52:23.000000000",528.79,506.0,22.56,24.0,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,612,191.9,717305.7000000002,-1014.74801,790745.6917300003]
["2025-06-04T11:52:46.000000000",528.84,493.0,35.41,37.17,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,739579.0000000001,0.0,862597.2700799998]
["2025-06-04T11:52:46.000000000",528.84,541.0,0.0,0.01,11.4,13.61,0.004,-1.0,0.002,707,33,0.0,0,0,141.4,739579.0000000001,747.7797600000001,862597.2700799998]
["2025-06-04T11:52:57.000000000",528.85,540.0,0.0,0.01,10.97,11.39,0.004,-1.0,0.003,3054,746,0.0,11,125,916.2,739579.0000000001,4845.323700000001,862613.5812000001]
["2025-06-04T11:53:09.000000000",528.845,526.0,3.11,3.16,0.29,0.3,0.825,-0.174,0.083,2291,11396,0.084,3725,65504,50305.3,719069.8,-64914.13721500001,786714.0527599999]
["2025-06-04T11:53:20.000000000",528.805,506.0,22.59,23.97,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1919,612,194.6,737939.8,-1000.49906,874582.12862]
["2025-06-04T11:53:43.000000000",528.92,492.0,36.59,38.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,0,0.0,718232.9,0.0,825918.6294799997]
["2025-06-04T11:53:43.000000000",528.92,600.0,0.0,0.01,70.1,71.32,0.001,-0.999,0.0,4,22,0.0,0,83,0.0,718232.9,0.0,825918.6294799997]
["2025-06-04T11:53:55.000000000",528.84,565.0,0.0,0.01,35.28,37.63,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,717475.7,0.0,822926.3374799999]
["2025-06-04T11:54:06.000000000",528.895,525.0,4.06,4.11,0.18,0.19,0.881,-0.116,0.058,2690,4645,0.06,4776,43188,44258.00000000001,720916.2,-69041.95330000001,797841.2808699999]
["2025-06-04T11:54:18.000000000",528.94,505.0,23.61,24.93,0.0,0.01,0.998,-0.002,0.001,306,5,0.001,1862,1123,216.8,732345.8000000002,-823.03064,905983.2423200004]
["2025-06-04T11:54:29.000000000",528.805,518.0,10.66,11.1,0.02,0.03,0.986,-0.014,0.007,540,99,0.007,2623,3238,2214.1000000000004,738678.6000000001,-7710.505705,872553.6326400001]
["2025-06-04T11:54:40.000000000",528.845,595.0,0.0,0.01,65.68,66.65,0.001,-1.0,0.0,1,0,0.0,0,25,0.0,738678.6000000001,0.0,872619.6345600002]
["2025-06-04T11:54:51.000000000",528.85,539.0,0.0,0.01,9.54,11.69,0.004,-1.0,0.003,2938,8297,0.0,1,11,881.4,734280.8000000002,4661.2839,883616.3300999999]
["2025-06-04T11:55:14.000000000",528.845,483.0,45.63,46.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,736730.7,0.0,882147.8349250001]
["2025-06-04T11:55:14.000000000",528.845,510.0,18.63,19.06,0.0,0.01,0.998,-0.002,0.001,188,35,0.001,6192,298,638.0,736730.7,-3175.185380000001,882147.8349250001]
["2025-06-04T11:55:25.000000000",528.755,540.0,0.0,0.01,10.94,11.52,0.004,-1.0,0.003,3054,746,0.0,11,125,916.2,736730.7,4844.45331,881997.709075]
["2025-06-04T11:55:37.000000000",528.815,590.0,0.0,0.01,60.07,61.47,0.001,-1.0,0.0,2,0,0.0,0,29,0.0,741107.2000000001,0.0,866264.5430600002]
["2025-06-04T11:55:48.000000000",528.84,538.0,0.0,0.01,8.93,9.5,0.005,-1.0,0.004,2048,1741,0.0,0,10,819.2,738077.0000000003,4332.257280000001,891967.9859999998]
["2025-06-04T11:56:10.000000000",528.85,505.0,23.56,24.86,0.0,0.01,0.998,-0.002,0.001,306,5,0.001,1862,1123,216.8,741323.4000000001,-822.8906,862911.8526000002]
["2025-06-04T11:56:22.000000000",528.875,510.0,18.66,19.08,0.0,0.01,0.998,-0.002,0.001,188,35,0.001,6192,298,638.0,738498.9000000003,-3175.3655000000003,880340.4678749997]
["2025-06-04T11:56:33.000000000",528.875,490.0,38.64,39.7,0.0,0.01,1.0,-0.001,0.0,65,30,0.0,873,8,0.0,722829.7999999999,0.0,801084.8469999998]
["2025-06-04T11:56:33.000000000",528.875,560.0,0.0,0.01,30.92,31.45,0.002,-0.998,0.001,44,0,0.001,3,1,4.7,722829.7999999999,21.683875,801084.8469999998]
["2025-06-04T11:56:44.000000000",528.805,537.0,0.01,0.02,7.97,8.42,0.012,-0.988,0.009,1952,3401,0.009,0,144,1756.7999999999995,722829.7999999999,9290.046239999998,800978.8182799999]
["2025-06-04T11:56:56.000000000",528.815,523.0,5.67,6.13,0.08,0.09,0.945,-0.055,0.03,2747,1120,0.03,5033,25247,23340.0,740609.7000000001,-36266.1327,881810.117615]
["2025-06-04T11:57:07.000000000",528.825,517.0,11.59,12.86,0.01,0.02,0.991,-0.009,0.005,831,40,0.005,3346,5106,2088.5,742646.0,-6649.974375,871209.5732999998]
["2025-06-04T11:57:29.000000000",528.695,489.0,39.44,41.09,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,726578.1,0.0,792846.354155]
["2025-06-04T11:57:29.000000000",528.695,585.0,0.0,0.01,55.09,57.88,0.001,-1.0,0.0,4,0,0.0,0,3,0.0,726578.1,0.0,792846.354155]
["2025-06-04T11:57:52.000000000",528.615,482.0,46.41,48.0,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,286,25,0.0,748052.2,0.0,837586.2385800001]
["2025-06-04T11:57:52.000000000",528.615,522.0,6.52,6.95,0.05,0.06,0.963,-0.037,0.021,4204,1870,0.021,3784,17714,16774.8,748052.2,4662.384300000003,837586.2385800001]
["2025-06-04T11:58:15.000000000",528.67,509.0,19.48,19.92,0.0,0.01,0.998,-0.002,0.001,125,1,0.001,2406,512,253.1,744104.6,-1205.8962700000002,840762.9331199997]
["2025-06-04T11:58:15.000000000",528.67,525.0,3.85,3.92,0.2,0.21,0.877,-0.127,0.064,2690,4679,0.064,4776,43292,47782.4,744104.6,-70579.55967999999,840762.9331199997]
["2025-06-04T11:58:27.000000000",528.605,580.0,0.0,0.01,51.06,52.71,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,743817.3999999999,0.0,839141.40772]
["2025-06-04T11:58:38.000000000",528.56,542.0,0.0,0.01,12.65,14.11,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,746991.2999999998,283.30816,819688.2051999999]
["2025-06-04T11:59:01.000000000",528.545,490.0,38.39,39.63,0.0,0.01,1.0,-0.001,0.0,65,30,0.0,873,8,0.0,732264.9999999998,0.0,729061.23083]
["2025-06-04T11:59:13.000000000",528.615,508.0,20.38,21.56,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,81,120.5,732264.9999999998,-636.981075,729157.7870100003]
["2025-06-04T11:59:24.000000000",528.645,488.0,40.41,40.86,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,542,0,0.0,747373.2999999999,0.0,821359.4370149998]
["2025-06-04T11:59:24.000000000",528.645,537.0,0.01,0.02,8.15,8.61,0.012,-1.0,0.008,1952,3422,0.0,0,144,1561.6,747373.2999999999,8255.320319999999,821359.4370149998]
["2025-06-04T11:59:36.000000000",528.66,541.0,0.0,0.01,11.87,13.35,0.004,-1.0,0.002,707,33,0.0,0,0,141.4,747641.2999999999,747.52524,834987.27906]
["2025-06-04T12:00:00.000000000",528.685,522.0,6.56,6.99,0.06,0.07,0.959,-0.041,0.023,4204,1878,0.023,3784,17725,18372.4,746683.4999999999,5107.097099999998,851017.3715950003]
["2025-06-04T12:00:11.000000000",528.665,502.0,26.47,27.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,140,199.1,731058.4999999998,-1052.5720150000002,750937.4412649997]
["2025-06-04T12:00:24.000000000",528.59,493.0,35.39,36.91,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,809362.6999999998,0.0,490446.41701]
["2025-06-04T12:00:24.000000000",528.59,575.0,0.0,0.01,46.09,46.61,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,809362.6999999998,0.0,490446.41701]
["2025-06-04T12:00:35.000000000",528.665,549.0,0.0,0.01,20.08,21.38,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,744559.6999999998,89.344385,823715.5798249998]
["2025-06-04T12:00:58.000000000",528.675,521.0,7.46,7.92,0.04,0.05,0.971,-0.029,0.016,1452,344,0.016,2189,10152,5825.6,746465.2999999999,-6234.1356000000005,829637.5179749998]
["2025-06-04T12:01:09.000000000",528.655,507.0,21.42,22.47,0.0,0.01,0.998,-0.002,0.001,49,3,0.001,2141,296,219.0,749520.9,-1105.9462600000002,826570.5954249998]
["2025-06-04T12:01:20.000000000",528.595,514.0,14.38,15.57,0.01,0.02,0.993,-0.007,0.003,472,25,0.003,2307,1836,833.6999999999999,776623.9,-2909.915475000001,669042.1629050003]
["2025-06-04T12:01:20.000000000",528.595,570.0,0.0,0.01,40.64,42.72,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,776623.9,0.0,669042.1629050003]
["2025-06-04T12:01:32.000000000",528.545,540.0,0.0,0.01,11.13,11.68,0.004,-1.0,0.003,3054,746,0.0,11,125,916.2,776623.9,4842.52929,668978.8779550001]
["2025-06-04T12:01:54.000000000",528.375,479.0,49.18,50.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,751859.6,0.0,751542.63525]
["2025-06-04T12:02:06.000000000",528.425,506.0,22.22,23.63,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1919,615,194.6,753718.7000000001,-999.7801,743109.8100249998]
["2025-06-04T12:02:17.000000000",528.535,492.0,36.23,38.04,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,753718.7000000001,0.0,743264.500055]
["2025-06-04T12:02:28.000000000",528.605,522.0,6.35,6.85,0.06,0.07,0.958,-0.042,0.024,4204,1878,0.024,3784,17788,19171.2,750993.8999999999,5328.338399999999,779336.6238350001]
["2025-06-04T12:02:28.000000000",528.605,539.0,0.0,0.01,10.19,11.26,0.004,-1.0,0.003,2938,8297,0.0,1,11,881.4,750993.8999999999,4659.12447,779336.6238350001]
["2025-06-04T12:02:51.000000000",528.545,526.0,2.85,2.91,0.32,0.33,0.8,-0.2,0.093,2291,11514,0.093,3725,66260,55948.8,750510.3999999998,-70487.81829000001,776218.0157299996]
["2025-06-04T12:03:02.000000000",528.595,487.0,41.28,42.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,198,0,0.0,750510.3999999998,0.0,776291.4454300002]
["2025-06-04T12:03:13.000000000",528.505,491.0,37.31,39.04,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,765861.3000000002,0.0,698085.870845]
["2025-06-04T12:03:13.000000000",528.505,544.0,0.0,0.01,15.21,15.69,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,765861.3000000002,999.93146,698085.870845]
["2025-06-04T12:03:25.000000000",528.455,538.0,0.0,0.01,9.21,9.75,0.004,-1.0,0.004,2048,1741,0.0,0,10,819.2,786212.2999999998,4329.103360000001,583315.4989150001]
["2025-06-04T12:03:47.000000000",528.35,525.0,3.57,3.62,0.24,0.25,0.855,-0.144,0.072,2690,4771,0.072,4776,43604,53755.19999999999,755829.4,-79353.94319999998,723451.6911000002]
["2025-06-04T12:03:58.000000000",528.39,509.0,19.18,19.63,0.0,0.01,0.998,-0.002,0.001,125,2,0.001,2406,512,253.1,757712.0999999999,-1205.2575900000002,730277.7795899998]
["2025-06-04T12:04:10.000000000",528.385,490.0,38.11,39.96,0.0,0.01,1.0,-0.001,0.0,65,30,0.0,873,8,0.0,740557.4999999999,0.0,654279.5952550002]
["2025-06-04T12:04:10.000000000",528.385,590.0,0.0,0.01,59.66,63.3,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,740557.4999999999,0.0,654279.5952550002]
["2025-06-04T12:04:21.000000000",528.36,580.0,0.0,0.01,51.41,53.01,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,754794.4,0.0,740004.1084800002]
["2025-06-04T12:04:44.000000000",528.385,524.0,4.32,4.74,0.15,0.16,0.902,-0.096,0.048,2047,1417,0.05,4389,27371,31770.6,744168.9999999999,-64037.09169000001,697940.5761900003]
["2025-06-04T12:04:55.000000000",528.335,504.0,24.16,25.96,0.0,0.01,0.998,-0.002,0.001,63,0,0.001,946,393,100.9,758203.9999999999,-466.5198050000001,748369.6207800001]
["2025-06-04T12:05:07.000000000",528.395,521.0,7.21,7.65,0.04,0.05,0.953,-0.029,0.005,1452,344,0.017,2189,10152,4447.3,742749.7999999999,-15827.015435,658255.4687799999]
["2025-06-04T12:05:07.000000000",528.395,585.0,0.0,0.01,54.69,58.28,0.001,-0.999,0.0,4,0,0.0,0,4,0.0,742749.7999999999,0.0,658255.4687799999]
["2025-06-04T12:05:30.000000000",528.425,538.0,0.0,0.01,9.37,11.07,0.004,-1.0,0.004,2048,1741,0.0,0,10,819.2,745903.1,4328.8576,687809.076925]
["2025-06-04T12:05:41.000000000",528.275,486.0,42.1,44.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,759997.3999999999,0.0,741858.6956000003]
["2025-06-04T12:05:52.000000000",528.29,509.0,19.06,19.51,0.0,0.01,0.998,-0.002,0.001,125,2,0.001,2406,512,253.1,758138.2999999999,-1205.02949,708213.42333]
["2025-06-04T12:06:04.000000000",528.215,489.0,39.04,41.15,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,758138.2999999999,0.0,708112.8800550001]
["2025-06-04T12:06:15.000000000",528.19,533.0,0.04,0.05,4.78,5.06,0.041,-0.959,0.032,5405,25389,0.032,135,461,17728.0,744479.2999999998,89073.96160000001,609118.7436100001]
["2025-06-04T12:06:26.000000000",528.39,537.0,0.01,0.02,8.39,9.84,0.011,-1.0,0.008,1952,3433,0.0,0,144,1561.6,746180.2999999999,8251.33824,632033.1701099998]
["2025-06-04T12:06:37.000000000",528.44,523.0,5.33,5.76,0.09,0.1,0.934,-0.066,0.035,2747,1123,0.035,5033,25474,27230.000000000007,755197.2999999999,-42280.484400000016,775784.2686000002]
["2025-06-04T12:06:49.000000000",528.395,498.0,30.15,32.12,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,755197.2999999999,0.0,775718.205675]
["2025-06-04T12:07:00.000000000",528.385,488.0,40.15,41.52,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,542,0,0.0,757342.7,0.0,744449.5522750001]
["2025-06-04T12:07:00.000000000",528.385,580.0,0.0,0.01,51.37,52.89,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,757342.7,0.0,744449.5522750001]
["2025-06-04T12:07:23.000000000",528.19,541.0,0.0,0.01,12.6,14.12,0.003,-1.0,0.002,707,35,0.0,0,0,141.4,762436.5999999999,746.86066,642402.6364600003]
["2025-06-04T12:07:35.000000000",528.18,522.0,6.08,6.55,0.07,0.08,0.952,-0.048,0.027,4204,1878,0.027,3784,17911,21567.6,761268.9999999999,5989.561200000003,647346.91524]
["2025-06-04T12:07:46.000000000",528.195,508.0,19.98,20.46,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,1205,81,124.0,761268.9999999999,-617.9881500000001,647365.29951]
["2025-06-04T12:07:57.000000000",528.17,506.0,21.96,22.42,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,615,191.9,744654.2999999999,-1013.55823,585226.62059]
["2025-06-04T12:07:57.000000000",528.17,575.0,0.0,0.01,46.55,48.16,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,744654.2999999999,0.0,585226.62059]
["2025-06-04T12:08:21.000000000",528.26,542.0,0.0,0.01,13.51,14.95,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,757179.0,283.14736,675853.7309599998]
["2025-06-04T12:08:32.000000000",528.195,565.0,0.0,0.01,36.51,36.96,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,757179.0,0.0,675770.57022]
["2025-06-04T12:08:44.000000000",528.245,507.0,21.01,21.45,0.0,0.01,0.998,-0.002,0.001,49,3,0.001,2141,296,219.0,759832.3999999999,-1105.0885400000002,650775.6537100001]
["2025-06-04T12:08:56.000000000",528.255,487.0,41.03,41.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,742192.5999999999,0.0,628578.02007]
["2025-06-04T12:09:07.000000000",528.385,518.0,10.11,10.62,0.02,0.03,1.0,-0.015,0.0,540,99,0.008,2623,3324,2098.4,740551.6,-11087.63084,674346.0724000002]
["2025-06-04T12:09:18.000000000",528.36,541.0,0.0,0.01,12.42,14.03,0.004,-1.0,0.002,707,35,0.0,0,0,141.4,740551.6,747.1010400000001,674314.1664]
["2025-06-04T12:09:30.000000000",528.275,521.0,7.08,7.55,0.04,0.05,0.958,-0.03,0.009,1452,344,0.017,2189,10167,5028.099999999999,744042.6,-12755.199875000004,637250.7366500002]
["2025-06-04T12:09:41.000000000",528.305,483.0,45.09,46.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,754917.0999999999,0.0,706093.8967350001]
["2025-06-04T12:09:52.000000000",528.285,486.0,42.08,43.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,755728.8999999999,0.0,686945.362335]
["2025-06-04T12:10:05.000000000",528.23,575.0,0.0,0.01,46.5,48.06,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,755728.8999999999,0.0,686873.8441299999]
["2025-06-04T12:10:16.000000000",528.165,530.0,0.33,0.34,2.12,2.15,0.236,-0.764,0.127,5767,142944,0.127,1075,18967,86893.4,758782.6,314725.07286,661558.3523999997]
["2025-06-04T12:10:27.000000000",528.075,520.0,8.0,8.33,0.03,0.04,0.977,-0.023,0.013,3061,726,0.013,7271,17602,13431.6,760231.8,-28901.54475,623492.8717499997]
["2025-06-04T12:10:39.000000000",528.13,506.0,21.93,22.36,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1919,615,194.6,761740.8000000002,-999.22196,625292.1886199998]
["2025-06-04T12:10:50.000000000",528.08,495.0,32.84,34.92,0.0,0.01,0.998,-0.002,0.0,58,0,0.0,1792,0,0.0,761740.8000000002,0.0,625232.9899200002]
["2025-06-04T12:11:02.000000000",527.995,565.0,0.0,0.01,36.73,37.2,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,749578.0,0.0,539129.3585600001]
["2025-06-04T12:11:13.000000000",527.935,550.0,0.0,0.01,21.84,22.29,0.002,-0.998,0.001,168,2,0.001,0,99,16.8,753554.6,88.69308,498854.2284600001]
["2025-06-04T12:11:25.000000000",528.0,517.0,10.52,12.66,0.01,0.02,0.991,-0.009,0.005,831,40,0.005,3346,5116,2088.5,767428.1000000002,-6639.6,582891.408]
["2025-06-04T12:11:36.000000000",527.925,502.0,25.71,26.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,140,200.1,769299.1000000001,-1045.819425,562160.4083249997]
["2025-06-04T12:11:48.000000000",527.91,513.0,14.73,15.16,0.01,0.02,0.993,-0.007,0.003,388,56,0.003,3187,2301,1072.5,769299.1000000001,-4432.86027,562144.4355899995]
["2025-06-04T12:12:00.000000000",527.885,548.0,0.0,0.01,18.85,21.36,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,759497.0,153.08664999999996,482380.2572300001]
["2025-06-04T12:12:11.000000000",527.965,533.0,0.03,0.04,3.7,5.46,0.033,-0.951,0.027,5405,25822,0.011,135,472,14742.000000000002,771475.1000000002,76264.54425,566932.5127550001]
["2025-06-04T12:12:23.000000000",527.865,585.0,0.0,0.01,55.24,58.83,0.001,-1.0,0.0,4,0,0.0,0,4,0.0,770317.1000000002,0.0,535850.0138549999]
["2025-06-04T12:12:34.000000000",527.88,496.0,30.69,33.73,0.0,0.01,0.998,-0.002,0.0,56,0,0.0,1118,3,0.0,770317.1000000002,0.0,535865.24076]
["2025-06-04T12:12:46.000000000",527.855,481.0,45.69,48.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,770301.6000000001,0.0,535858.3375099998]
["2025-06-04T12:12:57.000000000",527.89,515.0,12.63,13.1,0.01,0.02,0.992,-0.008,0.004,2059,31,0.004,4679,3772,2695.2000000000003,770216.1000000002,-5532.2872,530091.8291900002]
["2025-06-04T12:13:09.000000000",527.765,527.0,1.53,1.54,0.74,0.76,0.61,-0.39,0.14,5679,36634,0.14,3358,89703,126518.0,771539.4000000003,171491.9591,504155.96049]
["2025-06-04T12:13:21.000000000",527.675,512.0,15.15,16.85,0.01,0.02,0.993,-0.007,0.003,259,0,0.003,9503,1459,2928.6000000000004,771539.4000000003,-14633.483099999998,504069.98655]
["2025-06-04T12:13:21.000000000",527.675,600.0,0.0,0.01,70.43,73.75,0.001,-1.0,0.0,4,22,0.0,0,90,0.0,771539.4000000003,0.0,504069.98655]
["2025-06-04T12:13:32.000000000",527.615,590.0,0.0,0.01,60.44,63.76,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,770909.0000000001,0.0,463163.6620600001]
["2025-06-04T12:13:55.000000000",527.665,537.0,0.0,0.01,8.09,9.58,0.005,-1.0,0.004,1952,3452,0.0,0,144,780.8,878526.8000000002,4120.008319999999,-115420.38676999992]
["2025-06-04T12:14:07.000000000",527.735,521.0,6.57,6.99,0.06,0.07,0.959,-0.041,0.023,1452,344,0.023,2189,10205,8374.3,878526.8000000002,-8945.635985,-115435.69843000002]
["2025-06-04T12:14:18.000000000",527.585,506.0,20.92,23.07,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1919,615,194.6,769771.2000000002,-998.19082,484399.0022400002]
["2025-06-04T12:14:30.000000000",527.63,485.0,41.6,44.15,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,769789.4000000001,0.0,447191.75124000007]
["2025-06-04T12:14:41.000000000",527.57,483.0,43.59,46.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,785173.0000000001,0.0,368398.9655800001]
["2025-06-04T12:14:52.000000000",527.595,537.0,0.0,0.01,8.16,9.62,0.005,-1.0,0.004,1952,3452,0.0,0,144,780.8,785173.0000000001,4119.46176,368416.4229299998]
["2025-06-04T12:15:03.000000000",527.615,516.0,10.55,11.84,0.01,0.02,0.991,-0.009,0.005,505,1,0.005,19474,2392,9989.500000000002,789088.5000000001,-50041.644675,334184.4820050002]
["2025-06-04T12:15:15.000000000",527.72,527.0,1.49,1.51,0.77,0.78,0.606,-0.394,0.141,5679,37150,0.141,3358,92833,127421.69999999998,774348.5000000003,172702.17492,483375.16068]
["2025-06-04T12:15:26.000000000",527.795,479.0,47.81,49.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,769857.4000000001,0.0,494832.09107]
["2025-06-04T12:15:38.000000000",527.89,547.0,0.0,0.01,18.08,20.5,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,769857.4000000001,55.95634,494921.15794]
["2025-06-04T12:15:49.000000000",527.935,489.0,37.71,39.77,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,759376.9999999999,0.0,463157.3755000002]
["2025-06-04T12:16:00.000000000",527.87,510.0,17.67,17.9,0.0,0.01,1.0,-0.003,0.0,188,42,0.001,6192,320,619.2,755999.9,-3268.5710400000007,460221.8758900001]
["2025-06-04T12:16:11.000000000",527.81,495.0,31.58,34.44,0.0,0.01,1.0,-0.002,0.0,58,0,0.0,1792,0,0.0,757842.1,0.0,416623.12883]
["2025-06-04T12:16:23.000000000",527.83,533.0,0.02,0.03,4.04,5.4,0.025,-0.975,0.022,5405,26253,0.022,135,523,12188.0,757842.1,61196.6102,416638.91569]
["2025-06-04T12:16:34.000000000",527.895,541.0,0.0,0.01,11.54,14.74,0.003,-1.0,0.002,707,35,0.0,0,0,141.4,767046.4000000001,746.44353,520942.6228499999]
["2025-06-04T12:16:46.000000000",527.855,526.0,2.29,2.33,0.45,0.46,0.732,-0.268,0.113,2291,11961,0.114,3725,69677,68353.3,759599.7000000001,-87500.93978500004,430037.662095]
["2025-06-04T12:16:57.000000000",527.865,491.0,35.95,37.85,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,607,0,0.0,770981.9000000001,0.0,528527.4705749999]
["2025-06-04T12:17:09.000000000",527.885,489.0,37.81,39.66,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,770981.9000000001,0.0,528547.4956749999]
["2025-06-04T12:17:09.000000000",527.885,585.0,0.0,0.01,55.68,58.6,0.001,-1.0,0.0,4,0,0.0,0,4,0.0,770981.9000000001,0.0,528547.4956749999]
["2025-06-04T12:17:32.000000000",528.005,536.0,0.0,0.01,7.25,9.37,0.005,-0.995,0.005,4003,6053,0.005,11,84,2007.0,758992.6,10538.9798,510687.49201]
["2025-06-04T12:17:43.000000000",528.135,522.0,5.94,6.35,0.07,0.08,0.943,-0.048,0.021,4204,1912,0.027,3784,18071,19045.2,753982.4000000001,-7332.626339999992,562884.17046]
["2025-06-04T12:17:55.000000000",528.145,502.0,24.64,27.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,140,200.1,769422.7999999999,-1046.255245,635960.5203]
["2025-06-04T12:18:07.000000000",528.145,501.0,25.65,27.55,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,825,31,88.7,769422.7999999999,-402.974635,635960.5203]
["2025-06-04T12:18:07.000000000",528.145,575.0,0.0,0.01,46.26,48.65,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,769422.7999999999,0.0,635960.5203]
["2025-06-04T12:18:30.000000000",528.07,536.0,0.0,0.01,7.31,9.33,0.005,-0.995,0.005,4003,6054,0.005,11,84,2007.0,752540.0999999999,10540.277200000002,550361.4189100001]
["2025-06-04T12:18:41.000000000",528.175,548.0,0.0,0.01,18.7,21.63,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,767730.9000000001,153.17074999999997,657956.5764749998]
["2025-06-04T12:18:53.000000000",528.15,507.0,20.96,21.38,0.0,0.01,0.998,-0.002,0.001,49,4,0.001,2141,296,219.0,767730.9000000001,-1104.8898000000002,657925.43355]
["2025-06-04T12:19:04.000000000",528.16,523.0,5.11,5.47,0.1,0.11,0.932,-0.068,0.038,2747,1191,0.038,5033,25879,29564.0,766931.2000000001,-45880.20288,650835.7231999999]
["2025-06-04T12:19:16.000000000",528.2,575.0,0.0,0.01,46.32,48.61,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,752490.3,0.0,584864.7678000001]
["2025-06-04T12:19:27.000000000",528.32,535.0,0.01,0.02,6.43,7.01,0.014,-1.0,0.012,2396,8883,0.0,60,117,2875.2,764410.0000000001,15190.25664,706575.1680000002]
["2025-06-04T12:19:38.000000000",528.315,488.0,38.72,40.92,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,542,0,0.0,764410.0000000001,0.0,706568.4809999998]
["2025-06-04T12:19:50.000000000",528.345,506.0,21.29,22.59,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,615,191.9,752354.5,-1013.894055,652662.9934649998]
["2025-06-04T12:20:01.000000000",528.345,486.0,40.45,43.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,763183.8,0.0,724466.6640000001]
["2025-06-04T12:20:13.000000000",528.31,535.0,0.01,0.02,6.48,6.94,0.014,-1.0,0.012,2396,8897,0.0,60,117,2875.2,764380.4,15189.969119999998,723296.5415600003]
["2025-06-04T12:20:25.000000000",528.285,534.0,0.02,0.03,5.3,5.94,0.024,-1.0,0.02,2394,16121,0.0,74,216,4788.0,764380.4,25294.2858,723262.3146599998]
["2025-06-04T12:20:37.000000000",528.275,520.0,8.08,8.57,0.03,0.04,0.978,-0.022,0.013,3061,767,0.013,7271,17730,13431.6,762724.2,-28912.49075,711250.4421000001]
["2025-06-04T12:20:48.000000000",528.175,500.0,26.55,28.98,0.0,0.01,0.998,-0.002,0.001,29,3,0.001,1778,34,180.7,765992.4,-923.778075,704418.5466999998]
["2025-06-04T12:21:00.000000000",528.13,485.0,41.58,43.65,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,766652.9,0.0,663212.45075]
["2025-06-04T12:21:11.000000000",528.16,570.0,0.0,0.01,40.55,42.92,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,770609.4000000001,0.0,657778.91456]
["2025-06-04T12:21:23.000000000",528.235,547.0,0.0,0.01,17.84,20.19,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,770609.4000000001,55.99291,657872.3207599999]
["2025-06-04T12:21:34.000000000",528.185,519.0,8.98,9.43,0.02,0.03,1.0,-0.016,0.0,1173,77,0.009,4258,12178,3832.2,749120.3999999999,-20241.10557,604597.5239500001]
["2025-06-04T12:21:45.000000000",528.14,505.0,21.82,24.48,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1126,186.2,752925.5000000001,-983.39668,583576.2151]
["2025-06-04T12:21:57.000000000",528.19,508.0,19.92,20.41,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,1205,82,124.0,770075.3000000002,-617.9823000000001,651677.1246700003]
["2025-06-04T12:22:08.000000000",528.175,565.0,0.0,0.01,36.36,38.12,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,770075.3000000002,0.0,651658.6177749998]
["2025-06-04T12:22:19.000000000",528.095,539.0,0.0,0.01,9.55,11.28,0.004,-1.0,0.003,2938,8308,0.0,1,11,881.4,769150.0000000001,4654.629330000001,649620.2213999999]
["2025-06-04T12:22:32.000000000",528.175,575.0,0.0,0.01,45.53,48.48,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,769238.0000000001,0.0,668805.8191499999]
["2025-06-04T12:22:43.000000000",528.125,504.0,22.9,25.1,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,393,100.9,772215.6000000001,-466.334375,657607.51875]
["2025-06-04T12:22:55.000000000",528.095,490.0,37.18,38.36,0.0,0.01,0.999,-0.001,0.0,65,30,0.0,873,8,0.0,772215.6000000001,0.0,657570.16353]
["2025-06-04T12:23:06.000000000",528.105,520.0,7.95,8.35,0.03,0.04,0.977,-0.023,0.013,3061,767,0.013,7271,17737,13431.6,769299.6000000002,-28903.18665,641057.1536099999]
["2025-06-04T12:23:18.000000000",528.07,538.0,0.0,0.01,8.69,11.17,0.004,-1.0,0.003,2048,1744,0.0,0,10,614.4,772717.4000000001,3244.4620800000007,634627.1330200004]
["2025-06-04T12:23:29.000000000",528.075,518.0,9.83,10.27,0.01,0.02,1.0,-0.01,0.0,540,109,0.006,2623,3392,1573.8,757150.7000000001,-8310.844350000001,531686.5049249998]
["2025-06-04T12:23:52.000000000",528.095,485.0,41.67,43.31,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,773585.6000000001,0.0,623809.05018]
["2025-06-04T12:24:04.000000000",528.045,490.0,37.22,38.24,0.0,0.01,1.0,-0.001,0.0,65,30,0.0,873,8,0.0,757768.5000000002,0.0,508950.36475499993]
["2025-06-04T12:24:04.000000000",528.045,560.0,0.0,0.01,30.59,33.37,0.002,-1.0,0.001,44,0,0.0,3,1,4.4,757768.5000000002,23.23398,508950.36475499993]
["2025-06-04T12:24:15.000000000",528.025,532.0,0.06,0.07,3.84,4.24,0.06,-0.932,0.047,3881,46062,0.038,233,1746,19126.1,770263.5000000001,91640.322825,610657.216325]
["2025-06-04T12:24:27.000000000",528.065,517.0,10.86,12.72,0.01,0.02,0.991,-0.009,0.005,831,40,0.005,3346,5173,2088.5,770263.5000000001,-6640.417375000001,610703.4760450004]
["2025-06-04T12:24:39.000000000",528.12,503.0,23.6,26.39,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,340,157.8,755751.7,-833.3733600000002,544396.1302800002]
["2025-06-04T12:24:51.000000000",528.145,497.0,29.38,32.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,8,0.0,755905.9999999998,0.0,559411.184]
["2025-06-04T12:25:03.000000000",528.12,555.0,0.0,0.01,25.91,28.41,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,754926.7999999999,144.17676000000003,562720.3099200003]
["2025-06-04T12:25:16.000000000",528.27,537.0,0.0,0.01,7.73,10.09,0.005,-1.0,0.004,1952,3452,0.0,0,144,780.8,753874.0000000001,4124.73216,622190.0667600002]
["2025-06-04T12:25:28.000000000",528.25,544.0,0.0,0.01,14.34,17.35,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,753874.0000000001,999.449,622166.5109999999]
["2025-06-04T12:25:39.000000000",528.29,502.0,24.93,27.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,144,200.1,768410.3,-1046.54249,695855.66365]
["2025-06-04T12:26:02.000000000",528.215,489.0,38.14,40.37,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,756214.2999999999,0.0,572936.322975]
["2025-06-04T12:26:02.000000000",528.215,505.0,21.97,24.31,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1126,186.2,756214.2999999999,-983.53633,572936.322975]
["2025-06-04T12:26:14.000000000",528.19,536.0,0.0,0.01,6.38,9.05,0.005,-1.0,0.005,4003,6059,0.0,11,84,2001.5,773068.3999999999,10571.722850000002,665348.2664400002]
["2025-06-04T12:26:26.000000000",528.175,522.0,6.04,6.43,0.06,0.07,0.956,-0.044,0.025,4204,1949,0.025,3784,18178,19970.0,773068.3999999999,5545.837500000001,665329.3712999999]
["2025-06-04T12:26:37.000000000",528.17,560.0,0.0,0.01,30.67,33.28,0.002,-1.0,0.001,44,0,0.0,3,1,4.4,772521.7999999999,23.239479999999997,680747.7496]
["2025-06-04T12:27:00.000000000",528.27,488.0,39.23,41.16,0.0,0.01,1.0,-0.001,0.0,9,8,0.0,542,0,0.0,753807.5999999999,0.0,622523.9334000002]
["2025-06-04T12:27:00.000000000",528.27,527.0,1.79,1.82,0.53,0.54,0.687,-0.313,0.134,5679,39355,0.134,3358,96875,121095.8,753807.5999999999,164299.36577999996,622523.9334000002]
["2025-06-04T12:27:11.000000000",528.23,535.0,0.01,0.02,6.61,7.51,0.014,-0.986,0.012,2396,8897,0.012,60,117,2947.2,753807.5999999999,14807.34336,622476.7965999999]
["2025-06-04T12:27:22.000000000",528.21,521.0,7.04,7.46,0.04,0.05,0.956,-0.03,0.008,1452,344,0.018,2189,10347,5101.799999999999,758400.7000000001,-14676.84306,631176.6163499999]
["2025-06-04T12:27:45.000000000",528.24,492.0,35.26,37.32,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,0,0.0,759798.7000000001,0.0,611328.4543200003]
["2025-06-04T12:27:56.000000000",528.245,487.0,39.97,42.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,759798.7000000001,0.0,611334.240785]
["2025-06-04T12:27:56.000000000",528.245,575.0,0.0,0.01,45.68,48.32,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,759798.7000000001,0.0,611334.240785]
["2025-06-04T12:28:08.000000000",528.195,539.0,0.0,0.01,9.73,11.0,0.004,-1.0,0.003,2938,8308,0.0,1,11,881.4,771139.0,4655.510730000001,694630.3008900001]
["2025-06-04T12:28:19.000000000",528.23,520.0,7.99,8.49,0.03,0.04,0.977,-0.023,0.013,3061,776,0.013,7271,17742,13431.6,773101.9000000001,-28910.0279,674014.61301]
["2025-06-04T12:28:42.000000000",528.24,501.0,26.02,28.27,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,825,31,88.7,776529.0000000001,-403.04712000000006,676280.3164800003]
["2025-06-04T12:28:53.000000000",528.01,504.0,23.1,24.86,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,393,100.9,776625.3,-466.23283,668647.0475300001]
["2025-06-04T12:28:53.000000000",528.01,570.0,0.0,0.01,40.75,42.7,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,776625.3,0.0,668647.0475300001]
["2025-06-04T12:29:05.000000000",528.01,534.0,0.02,0.03,5.69,6.19,0.023,-1.0,0.018,2394,16172,0.0,74,216,4309.2,774693.3000000003,22753.00692,610637.75689]
["2025-06-04T12:29:16.000000000",528.055,555.0,0.0,0.01,26.08,28.26,0.002,-1.0,0.001,273,4,0.0,0,0,27.3,779141.8,144.15901499999998,602467.4544899999]
["2025-06-04T12:29:39.000000000",527.9,504.0,23.12,24.84,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,393,94.6,764252.3999999999,-499.3934,494715.1502000001]
["2025-06-04T12:29:50.000000000",527.92,483.0,44.08,45.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,779109.2000000002,0.0,574886.93072]
["2025-06-04T12:29:50.000000000",527.92,513.0,14.68,16.26,0.01,0.02,0.993,-0.007,0.003,388,56,0.003,3187,2317,1072.5,779109.2000000002,-4432.94424,574886.93072]
["2025-06-04T12:30:02.000000000",527.85,529.0,0.5,0.51,1.63,1.66,0.32,-0.68,0.147,3448,138335,0.147,1089,56377,66693.9,779907.2000000002,183044.12805000003,558335.4489000001]
["2025-06-04T12:30:13.000000000",527.8,514.0,13.43,14.22,0.01,0.02,0.992,-0.008,0.004,472,25,0.004,2307,1850,1111.6,779907.2000000002,-3874.052,558282.5612]
["2025-06-04T12:30:25.000000000",527.93,585.0,0.0,0.01,55.44,58.46,0.001,-0.999,0.0,4,0,0.0,0,4,0.0,764831.7000000001,0.0,450658.46969]
["2025-06-04T12:30:37.000000000",527.88,600.0,0.0,0.01,71.09,72.32,0.001,-1.0,0.0,4,22,0.0,0,95,0.0,777674.3,0.0,569027.7181199999]
["2025-06-04T12:30:48.000000000",527.935,545.0,0.0,0.01,15.52,17.33,0.003,-1.0,0.001,542,0,0.0,0,2,54.2,780763.2000000001,286.14077,572323.7747999999]
["2025-06-04T12:30:59.000000000",528.02,516.0,10.88,12.22,0.01,0.02,0.991,-0.009,0.005,505,1,0.005,19474,2406,9989.500000000002,780763.2000000001,-50080.0569,572415.9216000001]
["2025-06-04T12:31:11.000000000",528.065,510.0,17.76,18.27,0.0,0.01,1.0,-0.003,0.0,188,46,0.001,6192,320,619.2,762409.3000000002,-3269.778480000001,533629.2209050001]
["2025-06-04T12:31:34.000000000",528.185,497.0,29.6,32.47,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,8,0.0,776177.6000000001,0.0,663986.6453500001]
["2025-06-04T12:31:45.000000000",528.17,481.0,46.16,48.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,776177.6000000001,0.0,663967.7887]
["2025-06-04T12:31:45.000000000",528.17,544.0,0.0,0.01,14.55,17.14,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,776177.6000000001,999.29764,663967.7887]
["2025-06-04T12:31:56.000000000",528.055,530.0,0.27,0.28,2.17,2.24,0.216,-0.784,0.126,5767,151763,0.125,1075,19661,86101.70000000001,776327.6,312749.550685,666765.5435100001]
["2025-06-04T12:32:08.000000000",528.05,528.0,1.01,1.03,0.95,0.97,0.514,-0.486,0.16,5619,117814,0.16,4562,113849,162896.0,762124.7999999999,89303.81599999999,543177.5764000001]
["2025-06-04T12:32:31.000000000",527.99,494.0,32.63,35.13,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,986,0,0.0,779084.9,0.0,596947.0779699999]
["2025-06-04T12:32:31.000000000",527.99,580.0,0.0,0.01,51.29,53.24,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,779084.9,0.0,596947.0779699999]
["2025-06-04T12:32:54.000000000",527.985,489.0,38.55,40.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,768261.7000000001,0.0,491565.122685]
["2025-06-04T12:32:54.000000000",527.985,525.0,3.21,3.25,0.25,0.26,0.832,-0.166,0.082,2690,5419,0.083,4776,47195,61698.8,768261.7000000001,-92834.54658,491565.122685]
["2025-06-04T12:33:16.000000000",528.035,506.0,21.74,23.09,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1919,615,191.9,765358.6,-1013.299165,524029.32648999983]
["2025-06-04T12:33:16.000000000",528.035,536.0,0.0,0.01,7.6,8.71,0.005,-1.0,0.005,4003,6060,0.0,11,85,2001.5,765358.6,10568.620525,524029.32648999983]
["2025-06-04T12:33:28.000000000",527.9,590.0,0.0,0.01,60.54,63.39,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,781322.0000000001,0.0,625795.8875999999]
["2025-06-04T12:33:39.000000000",527.89,537.0,0.0,0.01,8.95,9.21,0.005,-0.995,0.004,1952,3479,0.004,0,149,780.8,766305.7999999999,4121.76512,475680.62321999983]
["2025-06-04T12:34:02.000000000",527.82,497.0,29.7,32.41,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,8,0.0,784535.5000000003,0.0,519029.15790000017]
["2025-06-04T12:34:13.000000000",527.9,500.0,27.08,28.11,0.0,0.01,0.998,-0.002,0.001,29,3,0.001,1778,34,180.7,780568.8000000002,-923.2971,539698.565]
["2025-06-04T12:34:25.000000000",527.855,485.0,42.07,43.23,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,768225.1000000001,0.0,464573.103325]
["2025-06-04T12:34:25.000000000",527.855,542.0,0.0,0.01,12.96,14.56,0.003,-0.997,0.002,268,407,0.002,0,0,53.6,768225.1000000001,282.93028000000004,464573.103325]
["2025-06-04T12:34:37.000000000",527.795,531.0,0.11,0.12,3.11,3.37,0.099,-0.898,0.07,2616,54540,0.066,842,7890,23869.2,781283.7000000002,67319.19665999999,533572.7718649998]
["2025-06-04T12:34:49.000000000",527.86,515.0,12.58,13.08,0.01,0.02,0.992,-0.008,0.004,2059,32,0.004,4679,3906,2695.2000000000003,782367.9000000003,-5531.9728000000005,546489.76298]
["2025-06-04T12:35:12.000000000",527.85,494.0,32.76,35.03,0.0,0.01,0.998,-0.001,0.0,29,1,0.001,986,0,98.6,784229.8000000002,-520.4601,533581.3953000003]
["2025-06-04T12:35:23.000000000",527.78,479.0,48.32,50.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,784417.3,0.0,557189.4849399999]
["2025-06-04T12:35:23.000000000",527.78,595.0,0.0,0.01,65.62,67.4,0.001,-1.0,0.0,1,0,0.0,0,39,0.0,784417.3,0.0,557189.4849399999]
["2025-06-04T12:35:35.000000000",527.815,525.0,3.07,3.11,0.27,0.28,0.827,-0.173,0.086,2690,5490,0.086,4776,47448,64207.600000000006,784274.7000000003,-94687.89974,535099.3748150005]
["2025-06-04T12:35:46.000000000",527.925,510.0,17.61,18.13,0.0,0.01,0.997,-0.003,0.001,188,46,0.001,6192,320,638.0,784274.7000000003,-3169.661700000001,535210.8929249999]
["2025-06-04T12:35:58.000000000",527.965,521.0,6.71,7.21,0.05,0.06,0.964,-0.036,0.02,1452,344,0.02,2189,10381,7281.999999999999,783621.1,-7782.204100000002,569507.9260250002]
["2025-06-04T12:36:09.000000000",527.845,580.0,0.0,0.01,51.52,53.05,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,768385.1,0.0,495044.18385500007]
["2025-06-04T12:36:20.000000000",527.78,541.0,0.0,0.01,11.72,13.92,0.003,-1.0,0.002,707,35,0.0,0,0,141.4,783235.1000000002,746.28092,525891.0753799996]
["2025-06-04T12:36:44.000000000",527.73,478.0,48.8,50.98,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,0,0,0.0,785341.6000000002,0.0,515975.34198]
["2025-06-04T12:36:55.000000000",527.805,504.0,23.57,24.25,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,393,94.6,770442.7000000002,-499.30353,456656.35819499975]
["2025-06-04T12:37:07.000000000",527.875,489.0,37.16,40.59,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,769694.9000000001,0.0,465835.4348749999]
["2025-06-04T12:37:07.000000000",527.875,523.0,4.78,5.06,0.11,0.12,0.919,-0.075,0.037,2747,1269,0.042,5033,26239,31302.500000000004,769694.9000000001,-57932.697625000015,465835.4348749999]
["2025-06-04T12:37:19.000000000",527.8,535.0,0.01,0.02,6.96,7.4,0.013,-1.0,0.011,2396,8921,0.0,60,118,2635.6,769694.9000000001,13910.6968,465769.2493999999]
["2025-06-04T12:37:30.000000000",527.79,514.0,13.59,14.06,0.01,0.02,0.992,-0.008,0.004,472,25,0.004,2307,1859,1111.6,786907.1000000002,-3873.9786,534612.74133]
["2025-06-04T12:37:53.000000000",527.895,484.0,43.62,44.61,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,150,0,0.0,785927.3,0.0,558569.3947650002]
["2025-06-04T12:38:05.000000000",527.87,483.0,43.18,46.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,777795.4,0.0,474998.5408000001]
["2025-06-04T12:38:05.000000000",527.87,545.0,0.0,0.01,15.63,18.48,0.003,-0.997,0.001,542,0,0.001,0,2,54.2,777795.4,286.10554,474998.5408000001]
["2025-06-04T12:38:16.000000000",527.92,529.0,0.49,0.5,1.55,1.58,0.314,-0.686,0.151,3448,139719,0.151,1089,57478,68508.7,777795.4,188049.85528000005,475043.53280000016]
["2025-06-04T12:38:28.000000000",527.875,514.0,12.63,15.12,0.01,0.02,0.992,-0.008,0.004,472,25,0.004,2307,1859,1111.6,790224.6000000002,-3874.6025,563359.8132500001]
["2025-06-04T12:38:51.000000000",527.91,493.0,33.18,36.59,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,786040.6000000001,0.0,577041.5278799997]
["2025-06-04T12:39:03.000000000",527.875,490.0,36.18,39.59,0.0,0.01,0.999,-0.001,0.0,65,30,0.0,873,8,0.0,786040.6000000001,0.0,577003.2704999999]
["2025-06-04T12:39:03.000000000",527.875,539.0,0.0,0.01,9.41,12.84,0.004,-1.0,0.003,2938,8308,0.0,1,11,881.4,786040.6000000001,4652.69025,577003.2704999999]
["2025-06-04T12:39:15.000000000",527.865,524.0,4.0,4.05,0.15,0.16,0.896,-0.104,0.058,2047,1642,0.058,4389,29430,37328.8,786591.9000000003,-71703.07014000001,570347.0473350002]
["2025-06-04T12:39:26.000000000",527.945,535.0,0.01,0.02,6.88,7.32,0.013,-0.987,0.011,2396,8922,0.011,60,118,2701.6,774769.7000000001,13566.07472,488300.0261149998]
["2025-06-04T12:39:49.000000000",527.915,487.0,39.27,42.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,771091.8999999999,0.0,501502.8846349999]
["2025-06-04T12:39:49.000000000",527.915,575.0,0.0,0.01,45.42,48.81,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,771091.8999999999,0.0,501502.8846349999]
["2025-06-04T12:40:11.000000000",527.925,496.0,30.67,33.55,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,3,0.0,772149.3,0.0,501141.78097499977]
["2025-06-04T12:40:11.000000000",527.925,518.0,9.7,10.11,0.02,0.03,1.0,-0.015,0.0,540,110,0.008,2623,3422,2098.4,772149.3,-11077.9782,501141.78097499977]
["2025-06-04T12:40:23.000000000",527.955,503.0,23.23,26.55,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,340,160.60000000000002,786339.6,-818.3302500000001,599242.65183]
["2025-06-04T12:40:34.000000000",527.985,537.0,0.0,0.01,7.97,10.46,0.005,-1.0,0.004,1952,3479,0.0,0,154,780.8,786339.6,4122.50688,599276.70261]
["2025-06-04T12:40:46.000000000",528.105,550.0,0.0,0.01,20.46,23.78,0.002,-1.0,0.001,168,2,0.0,0,99,16.8,796159.4000000001,88.72164000000001,618171.1953299999]
["2025-06-04T12:40:57.000000000",528.12,536.0,0.0,0.01,7.68,9.23,0.005,-1.0,0.005,4003,6070,0.0,11,85,2001.5,782643.4999999999,10570.3218,654980.2333200001]
["2025-06-04T12:41:08.000000000",528.11,502.0,24.33,27.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,144,199.1,769670.7999999999,-1051.46701,582804.2402600001]
["2025-06-04T12:41:20.000000000",528.095,501.0,25.71,28.51,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,769670.7999999999,-435.678375,582787.6867699998]
["2025-06-04T12:41:43.000000000",528.075,482.0,44.27,47.4,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,768177.2999999999,0.0,571417.8117750001]
["2025-06-04T12:41:43.000000000",528.075,549.0,0.0,0.01,19.5,22.55,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,768177.2999999999,89.24467500000003,571417.8117750001]
["2025-06-04T12:41:54.000000000",528.11,535.0,0.01,0.02,6.72,7.16,0.014,-1.0,0.011,2396,8922,0.0,60,118,2635.6,769441.7,13918.86716,581594.3402500001]
["2025-06-04T12:42:06.000000000",528.06,515.0,12.85,13.3,0.01,0.02,1.0,-0.008,0.0,2059,32,0.004,4679,3907,1871.6,769441.7,-9883.17096,581539.2764999997]
["2025-06-04T12:42:17.000000000",528.105,514.0,12.75,14.95,0.01,0.02,1.0,-0.008,0.0,472,25,0.004,2307,1860,922.8,769678.1,-4873.35294,558139.915665]
["2025-06-04T12:42:40.000000000",528.025,487.0,39.36,42.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,771819.7,0.0,557734.3266249999]
["2025-06-04T12:42:51.000000000",528.005,488.0,38.33,40.95,0.0,0.01,1.0,-0.001,0.0,9,8,0.0,542,0,0.0,771819.7,0.0,557713.2013249999]
["2025-06-04T12:42:51.000000000",528.005,533.0,0.03,0.04,4.09,6.18,0.033,-0.95,0.028,5405,26679,0.012,135,589,15296.0,771819.7,79052.90860000001,557713.2013249999]
["2025-06-04T12:43:03.000000000",528.02,512.0,15.27,16.24,0.01,0.02,1.0,-0.007,0.0,259,2,0.003,9503,1924,2850.9,781432.7000000002,-15053.32218,544417.6611000001]
["2025-06-04T12:43:14.000000000",527.96,533.0,0.03,0.04,4.11,6.18,0.033,-0.967,0.027,5405,26685,0.027,135,589,14958.000000000002,772882.8999999999,75123.4284,547986.05076]
["2025-06-04T12:43:37.000000000",528.025,482.0,44.31,47.36,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,773129.2000000001,0.0,554160.1253999999]
["2025-06-04T12:43:37.000000000",528.025,544.0,0.0,0.01,14.55,17.69,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,773129.2000000001,999.0233,554160.1253999999]
["2025-06-04T12:44:00.000000000",527.99,496.0,30.76,33.46,0.0,0.01,0.998,-0.002,0.0,56,0,0.0,1118,3,0.0,789551.8000000002,0.0,628525.6318799999]
["2025-06-04T12:44:00.000000000",527.99,508.0,18.33,21.45,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,1205,82,124.0,789551.8000000002,-617.7483000000001,628525.6318799999]
["2025-06-04T12:44:23.000000000",528.06,494.0,32.34,35.43,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,772902.5,0.0,555825.9228599996]
["2025-06-04T12:44:23.000000000",528.06,542.0,0.0,0.01,13.08,15.66,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,772902.5,283.04016,555825.9228599996]
["2025-06-04T12:44:35.000000000",528.135,541.0,0.0,0.01,11.57,14.66,0.003,-1.0,0.002,707,35,0.0,0,0,141.4,772902.5,746.7828900000001,555904.866435]
["2025-06-04T12:44:46.000000000",528.175,527.0,1.69,1.71,0.52,0.53,0.682,-0.318,0.14,5679,42622,0.14,3358,101214,126518.0,783902.6000000002,171625.1845,688901.8215499999]
["2025-06-04T12:45:09.000000000",528.195,507.0,20.82,21.4,0.0,0.01,0.998,-0.002,0.001,49,7,0.001,2141,296,219.0,783047.7,-1104.98394,708257.2036950001]
["2025-06-04T12:45:20.000000000",528.205,493.0,33.37,36.39,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,783047.7,0.0,708270.6127050003]
["2025-06-04T12:45:32.000000000",528.315,479.0,47.44,50.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,766419.6999999998,0.0,617129.506335]
["2025-06-04T12:45:32.000000000",528.315,550.0,0.0,0.01,20.63,23.61,0.002,-0.998,0.001,168,2,0.001,0,99,16.8,766419.6999999998,88.75692000000001,617129.506335]
["2025-06-04T12:45:43.000000000",528.325,526.0,2.61,2.63,0.29,0.3,0.799,-0.201,0.104,2291,12459,0.104,3725,72241,62566.4,781118.7,-78792.27720000001,727954.186225]
["2025-06-04T12:45:54.000000000",528.38,512.0,15.4,16.5,0.01,0.02,1.0,-0.007,0.0,259,2,0.003,9503,1924,2850.9,762930.2999999998,-15063.58542,666710.41238]
["2025-06-04T12:46:06.000000000",528.36,515.0,12.99,13.6,0.01,0.02,1.0,-0.008,0.0,2059,32,0.004,4679,4111,1871.6,762930.2999999998,-9888.78576,666685.1763600002]
["2025-06-04T12:46:17.000000000",528.355,600.0,0.0,0.01,70.66,71.83,0.001,-1.0,0.0,4,22,0.0,0,96,0.0,763189.3999999999,0.0,701061.56898]
["2025-06-04T12:46:29.000000000",528.275,546.0,0.0,0.01,16.74,19.48,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,780681.1,46.48819999999999,747391.3196750002]
["2025-06-04T12:46:52.000000000",528.33,480.0,46.49,49.28,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,779922.8,0.0,756078.2697600003]
["2025-06-04T12:47:03.000000000",528.365,512.0,15.48,16.5,0.01,0.02,1.0,-0.007,0.0,259,2,0.003,9503,1924,2850.9,762899.6,-15063.157785,664932.5582800002]
["2025-06-04T12:47:14.000000000",528.43,492.0,34.51,37.22,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,777253.2000000001,0.0,778143.8239399999]
["2025-06-04T12:47:14.000000000",528.43,527.0,1.86,1.88,0.43,0.44,0.712,-0.288,0.135,5679,43031,0.135,3358,101967,121999.5,777253.2000000001,165575.61405,778143.8239399999]
["2025-06-04T12:47:26.000000000",528.41,545.0,0.0,0.01,15.78,18.44,0.003,-1.0,0.001,542,0,0.0,0,2,54.2,780737.1,286.39822,781343.4862899998]
["2025-06-04T12:47:37.000000000",528.505,525.0,3.65,3.68,0.16,0.17,0.883,-0.117,0.068,2690,5880,0.068,4776,48843,50768.8,780737.1,-74967.37724,781483.9598450003]
["2025-06-04T12:48:00.000000000",528.455,492.0,36.25,37.19,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,0,0.0,759324.4999999999,0.0,699797.5500149999]
["2025-06-04T12:48:12.000000000",528.525,491.0,37.3,38.19,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,756079.3,0.0,726189.650325]
["2025-06-04T12:48:12.000000000",528.525,595.0,0.0,0.01,65.76,66.72,0.001,-1.0,0.0,1,0,0.0,0,39,0.0,756079.3,0.0,726189.650325]
["2025-06-04T12:48:23.000000000",528.535,539.0,0.0,0.01,9.83,12.42,0.004,-1.0,0.003,2938,8308,0.0,1,11,881.4,756079.3,4658.50749,726203.390255]
["2025-06-04T12:48:34.000000000",528.52,524.0,4.45,4.82,0.09,0.1,0.93,-0.07,0.043,2047,1853,0.043,4389,30059,27674.799999999992,775491.1,-53225.13511999999,833502.9945200002]
["2025-06-04T12:48:57.000000000",528.54,511.0,16.06,17.75,0.0,0.01,1.0,-0.003,0.0,139,1,0.001,2816,1771,281.6,756346.0,-1488.3686399999997,734579.6911200001]
["2025-06-04T12:49:08.000000000",528.565,504.0,23.13,24.77,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,393,94.6,756346.0,-500.0224900000001,734614.4368200001]
["2025-06-04T12:49:08.000000000",528.565,590.0,0.0,0.01,60.77,61.65,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,756346.0,0.0,734614.4368200001]
["2025-06-04T12:49:20.000000000",528.545,544.0,0.0,0.01,14.87,15.68,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,817929.0000000001,1000.00714,630442.1334599999]
["2025-06-04T12:49:31.000000000",528.535,547.0,0.0,0.01,18.27,20.16,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,773893.9999999999,56.02471,838563.0603]
["2025-06-04T12:49:54.000000000",528.57,510.0,17.1,18.78,0.0,0.01,1.0,-0.002,0.0,188,46,0.001,6192,321,619.2,754740.1,-3272.9054400000005,756466.65549]
["2025-06-04T12:50:05.000000000",528.57,496.0,31.08,33.09,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,3,0.0,757838.8000000003,0.0,762399.85374]
["2025-06-04T12:50:17.000000000",528.575,512.0,16.37,16.8,0.01,0.02,1.0,-0.007,0.0,259,6,0.003,9503,1924,2850.9,1146712.9,-15069.144675000003,2812043.8430250003]
["2025-06-04T12:50:17.000000000",528.575,543.0,0.0,0.01,13.93,14.64,0.003,-0.997,0.002,228,0,0.002,0,2,45.6,1146712.9,241.03020000000004,2812043.8430250003]
["2025-06-04T12:50:40.000000000",528.57,491.0,37.33,38.08,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,757596.1000000002,0.0,755046.9164699999]
["2025-06-04T12:50:51.000000000",528.605,509.0,18.17,19.86,0.0,0.01,0.998,-0.002,0.001,125,3,0.001,2406,537,253.1,799385.2000000001,-1205.748005,741924.6049599999]
["2025-06-04T12:51:02.000000000",528.435,495.0,33.24,34.05,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,758749.1,0.0,745687.839375]
["2025-06-04T12:51:02.000000000",528.435,534.0,0.02,0.03,5.24,6.89,0.024,-0.976,0.021,2394,16241,0.021,74,216,5182.8,758749.1,25745.3532,745687.839375]
["2025-06-04T12:51:14.000000000",528.47,542.0,0.0,0.01,13.28,13.74,0.003,-0.997,0.002,268,407,0.002,0,0,53.6,764107.8999999998,283.25992,731168.3677899997]
["2025-06-04T12:51:36.000000000",528.54,529.0,0.66,0.67,1.13,1.14,0.413,-0.587,0.177,3448,144270,0.177,1089,59897,80304.9,760297.2999999999,220688.17721999995,730046.4035399999]
["2025-06-04T12:51:48.000000000",528.55,499.0,27.84,29.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,755555.0,-623.16045,746859.1206999997]
["2025-06-04T12:51:59.000000000",528.575,494.0,34.34,34.96,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,754918.8,0.0,752369.4264]
["2025-06-04T12:51:59.000000000",528.575,580.0,0.0,0.01,51.02,51.64,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,754918.8,0.0,752369.4264]
["2025-06-04T12:52:10.000000000",528.575,546.0,0.0,0.01,17.09,17.61,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,754918.8,46.5146,752369.4264]
["2025-06-04T12:52:33.000000000",528.605,528.0,1.25,1.27,0.64,0.65,0.601,-0.399,0.167,5619,128641,0.168,4562,120033,170478.90000000002,754883.7000000002,90897.329985,753179.1340150001]
["2025-06-04T12:52:45.000000000",528.595,508.0,18.9,20.9,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,1205,83,124.0,771309.2000000002,-618.4561500000001,859954.2904600005]
["2025-06-04T12:52:56.000000000",528.625,511.0,17.39,17.84,0.0,0.01,0.997,-0.003,0.001,139,1,0.001,2816,1771,295.5,771309.2000000002,-1415.1291249999997,860003.0965]
["2025-06-04T12:53:08.000000000",528.555,479.0,49.38,49.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,751912.1,0.0,769977.2532449998]
["2025-06-04T12:53:08.000000000",528.555,541.0,0.0,0.01,12.19,12.63,0.004,-0.996,0.002,707,35,0.002,0,0,141.4,751912.1,747.37677,769977.2532449998]
["2025-06-04T12:53:19.000000000",528.555,590.0,0.0,0.01,59.68,61.64,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,754172.2,0.0,753443.5242899997]
["2025-06-04T12:53:42.000000000",528.545,507.0,21.3,21.76,0.0,0.01,1.0,-0.002,0.0,49,7,0.001,2141,296,214.1,1061590.8,-1131.6148449999998,2360824.4671599995]
["2025-06-04T12:53:54.000000000",528.56,493.0,35.32,35.84,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,753639.6,0.0,744473.5886400001]
["2025-06-04T12:54:05.000000000",528.615,523.0,5.5,5.88,0.06,0.07,0.943,-0.047,0.021,2747,1296,0.029,5033,26611,20364.4,1458716.2,-46660.84604999999,4463966.545289999]
["2025-06-04T12:54:05.000000000",528.615,540.0,0.0,0.01,11.25,12.25,0.004,-0.996,0.003,3054,753,0.003,11,125,919.5,1458716.2,4825.726335,4463966.545289999]
["2025-06-04T12:54:28.000000000",528.635,527.0,2.0,2.02,0.37,0.38,0.746,-0.253,0.129,5679,43712,0.13,3358,103946,116913.1,1551731.6,156502.920385,4984771.13339]
["2025-06-04T12:54:40.000000000",528.575,484.0,44.37,44.85,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,150,0,0.0,1551731.6,0.0,4984205.362549999]
["2025-06-04T12:54:51.000000000",528.57,492.0,36.37,36.86,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,0,0.0,754506.1000000001,0.0,751543.5545099999]
["2025-06-04T12:54:51.000000000",528.57,600.0,0.0,0.01,70.04,71.63,0.001,-0.999,0.0,4,22,0.0,0,96,0.0,754506.1000000001,0.0,751543.5545099999]
["2025-06-04T12:55:14.000000000",528.54,531.0,0.14,0.15,2.59,2.62,0.133,-0.867,0.099,2616,56863,0.099,842,7999,34234.200000000004,756514.0000000001,92825.36604,748426.38204]
["2025-06-04T12:55:26.000000000",528.585,526.0,2.79,2.83,0.23,0.24,0.833,-0.166,0.092,2291,12828,0.094,3725,73512,56092.2,756514.0000000001,-73673.12013000001,748490.1032100001]
["2025-06-04T12:55:37.000000000",528.61,512.0,16.5,16.83,0.01,0.02,0.993,-0.007,0.003,259,6,0.003,9503,1925,2928.6000000000004,774683.1000000001,-14659.412519999998,859401.9799700001]
["2025-06-04T12:55:48.000000000",528.635,496.0,32.32,32.82,0.0,0.01,1.0,-0.002,0.0,56,0,0.0,1118,3,0.0,756866.1000000003,0.0,759372.0188949996]
["2025-06-04T12:55:48.000000000",528.635,595.0,0.0,0.01,64.73,66.68,0.001,-1.0,0.0,1,0,0.0,0,39,0.0,756866.1000000003,0.0,759372.0188949996]
["2025-06-04T12:56:12.000000000",528.595,540.0,0.0,0.01,11.25,12.21,0.004,-1.0,0.003,3054,753,0.0,11,125,916.2,773826.7000000003,4842.987390000001,874848.5117750004]
["2025-06-04T12:56:23.000000000",528.595,543.0,0.0,0.01,14.2,14.64,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,758884.4000000003,241.03932,755969.0820600006]
["2025-06-04T12:56:34.000000000",528.625,511.0,17.39,17.82,0.0,0.01,1.0,-0.003,0.0,139,1,0.001,2816,1771,281.6,754228.6000000002,-1488.608,769891.5645]
["2025-06-04T12:56:46.000000000",528.615,491.0,37.37,37.84,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,607,0,0.0,755696.7000000002,0.0,770415.659145]
["2025-06-04T12:56:57.000000000",528.65,508.0,20.4,20.87,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,755696.7000000002,-637.02325,770466.6689500002]
["2025-06-04T12:57:09.000000000",528.655,545.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.002,542,0,0.002,0,2,108.4,756036.2000000001,573.06202,776421.85347]
["2025-06-04T12:57:20.000000000",528.615,525.0,3.74,3.79,0.14,0.15,0.893,-0.104,0.059,2690,5974,0.062,4776,49887,45482.2,756992.9000000001,-72632.75823000002,783955.603755]
["2025-06-04T12:57:20.000000000",528.615,575.0,0.0,0.01,46.14,46.57,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,756992.9000000001,0.0,783955.603755]
["2025-06-04T12:57:43.000000000",528.57,490.0,38.35,38.81,0.0,0.01,1.0,-0.001,0.0,65,30,0.0,873,8,0.0,757622.2000000002,0.0,773402.5668599999]
["2025-06-04T12:57:43.000000000",528.57,590.0,0.0,0.01,59.77,61.66,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,757622.2000000002,0.0,773402.5668599999]
["2025-06-04T12:58:06.000000000",528.475,520.0,8.32,8.78,0.02,0.03,0.983,-0.017,0.011,3061,1022,0.011,7271,18472,11365.2,790156.7999999999,-24473.67725,788307.1324]
["2025-06-04T12:58:17.000000000",528.485,524.0,4.39,4.82,0.09,0.1,0.927,-0.07,0.042,2047,1855,0.044,4389,30206,27909.0,781788.8,-56622.93987,704091.0527699997]
["2025-06-04T12:58:29.000000000",528.595,495.0,33.26,33.8,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,0,0.0,781788.8,0.0,704237.6037900004]
["2025-06-04T12:58:40.000000000",528.645,489.0,39.28,39.84,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,1177503.5000000002,0.0,2965313.067794998]
["2025-06-04T12:58:40.000000000",528.645,585.0,0.0,0.01,54.81,58.24,0.001,-0.999,0.0,4,0,0.0,0,4,0.0,1177503.5000000002,0.0,2965313.067794998]
["2025-06-04T12:59:03.000000000",528.715,542.0,0.0,0.01,13.08,13.68,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,757402.2000000001,283.39124000000004,820577.3117300002]
["2025-06-04T12:59:14.000000000",528.68,523.0,5.48,5.83,0.06,0.07,0.943,-0.046,0.02,2747,1302,0.028,5033,26777,19586.4,757402.2000000001,-45458.021120000005,820522.99096]
["2025-06-04T12:59:25.000000000",528.67,509.0,19.37,19.89,0.0,0.01,0.998,-0.002,0.001,125,3,0.001,2406,537,253.1,778141.2000000002,-1205.8962700000002,897589.6714199998]
["2025-06-04T12:59:37.000000000",528.625,507.0,21.36,21.86,0.0,0.01,0.998,-0.002,0.001,49,7,0.001,2141,296,219.0,777795.4000000003,-1105.8835,896575.4885000001]
["2025-06-04T12:59:48.000000000",528.695,585.0,0.0,0.01,54.87,58.16,0.001,-1.0,0.0,4,0,0.0,0,4,0.0,777991.5000000002,0.0,900281.4077150002]
["2025-06-04T13:00:00.000000000",528.685,543.0,0.0,0.01,14.13,14.63,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,777991.5000000002,241.08036,900264.379345]
["2025-06-04T13:00:11.000000000",528.665,550.0,0.0,0.01,21.11,21.51,0.002,-1.0,0.001,168,2,0.0,0,99,16.8,758905.7000000003,88.81572,814015.6344050001]
["2025-06-04T13:00:23.000000000",528.785,508.0,20.46,20.97,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,1339331.4999999995,-637.185925,3849972.011365]
["2025-06-04T13:00:34.000000000",528.815,494.0,34.5,35.02,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,754629.3,0.0,843076.534125]
["2025-06-04T13:00:45.000000000",528.835,515.0,13.61,13.99,0.01,0.02,1.0,-0.008,0.0,2059,34,0.004,4679,4220,1871.6,754629.3,-9897.67586,843108.4196250002]
["2025-06-04T13:00:56.000000000",528.825,542.0,0.0,0.01,12.95,13.49,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,771989.2000000001,283.45020000000005,958525.98435]
["2025-06-04T13:01:08.000000000",528.805,528.0,1.34,1.36,0.53,0.54,0.645,-0.355,0.168,5619,131510,0.168,4562,122880,171040.80000000002,769861.2000000002,93903.07668,957841.4182599998]
["2025-06-04T13:01:30.000000000",528.895,480.0,48.62,49.1,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,771620.9,0.0,953144.421985]
["2025-06-04T13:01:30.000000000",528.895,493.0,35.62,36.1,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,771620.9,0.0,953144.421985]
["2025-06-04T13:01:42.000000000",528.87,580.0,0.0,0.01,50.9,51.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,769431.8,0.0,981619.7409000002]
["2025-06-04T13:01:53.000000000",528.875,527.0,2.16,2.17,0.28,0.29,0.788,-0.212,0.121,5679,44394,0.122,3358,105324,109683.5,751085.2000000001,146753.821625,876250.6775]
["2025-06-04T13:02:04.000000000",528.915,527.0,2.18,2.21,0.28,0.29,0.79,-0.21,0.121,5679,44394,0.121,3358,105332,109347.69999999998,771129.3000000002,148541.01751499998,1002428.7983249996]
["2025-06-04T13:02:16.000000000",528.94,507.0,21.59,23.21,0.0,0.01,0.998,-0.002,0.001,49,7,0.001,2141,296,219.0,771129.3000000002,-1106.5424800000003,1002476.1797000002]
["2025-06-04T13:02:27.000000000",528.945,492.0,35.58,38.5,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,770954.6000000001,0.0,1020295.76307]
["2025-06-04T13:02:38.000000000",528.95,575.0,0.0,0.01,44.84,48.04,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,744726.2000000001,0.0,913890.1888000002]
["2025-06-04T13:02:49.000000000",528.985,541.0,0.0,0.01,11.39,14.04,0.004,-0.996,0.002,707,35,0.002,0,0,141.4,746080.5,747.9847900000001,912638.248055]
["2025-06-04T13:03:01.000000000",528.96,539.0,0.0,0.01,9.82,11.92,0.004,-0.996,0.003,2938,8308,0.003,1,11,881.7,746080.5,4660.666560000001,912595.11648]
["2025-06-04T13:03:12.000000000",528.965,506.0,21.45,24.47,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1919,623,194.6,769662.9000000003,-1000.80178,1022928.9149150002]
["2025-06-04T13:03:24.000000000",528.93,492.0,35.62,38.47,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,0,0.0,747503.7000000003,0.0,906680.6984699998]
["2025-06-04T13:03:35.000000000",528.925,504.0,23.72,26.48,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,393,100.9,771850.9000000001,-467.040775,1011740.9631249995]
["2025-06-04T13:03:46.000000000",528.925,540.0,0.0,0.01,10.87,11.29,0.004,-1.0,0.003,3054,755,0.0,11,145,916.2,771850.9000000001,4846.01085,1011740.9631249995]
["2025-06-04T13:03:58.000000000",528.905,526.0,3.05,3.09,0.16,0.17,0.87,-0.128,0.078,2291,12971,0.081,3725,75702,48042.3,750781.3,-65069.595435,898523.3834850001]
["2025-06-04T13:04:09.000000000",528.87,547.0,0.0,0.01,16.87,19.57,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,770808.0000000001,56.06022,1016642.57004]
["2025-06-04T13:04:32.000000000",528.935,492.0,35.64,38.45,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,0,0.0,751926.1000000001,0.0,894378.8361749998]
["2025-06-04T13:04:32.000000000",528.935,600.0,0.0,0.01,69.54,71.33,0.001,-0.999,0.0,4,22,0.0,0,96,0.0,751926.1000000001,0.0,894378.8361749998]
["2025-06-04T13:04:43.000000000",528.935,512.0,15.8,17.14,0.01,0.02,1.0,-0.007,0.0,259,19,0.003,9503,2280,2850.9,751849.1,-15079.407914999998,901933.085845]
["2025-06-04T13:04:54.000000000",528.945,525.0,3.96,4.08,0.1,0.11,0.919,-0.081,0.053,2690,5996,0.053,4776,51120,39569.8,769809.4000000001,-58479.10131,1021249.97985]
["2025-06-04T13:05:06.000000000",528.985,505.0,22.8,25.42,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1127,186.2,748982.7000000001,-984.9700700000002,914470.652095]
["2025-06-04T13:05:18.000000000",529.05,600.0,0.0,0.01,69.58,71.22,0.001,-0.999,0.0,4,22,0.0,0,96,0.0,743973.9,0.0,941830.15245]
["2025-06-04T13:05:41.000000000",529.035,480.0,48.82,50.4,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,742041.4000000003,0.0,927376.1355300002]
["2025-06-04T13:05:41.000000000",529.035,542.0,0.0,0.01,12.31,14.78,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,742041.4000000003,283.56276,927376.1355300002]
["2025-06-04T13:05:52.000000000",529.045,528.0,1.48,1.49,0.44,0.45,0.685,-0.315,0.162,5619,133727,0.163,4562,125878,165388.4,742407.8999999998,88176.98824,929762.199575]
["2025-06-04T13:06:03.000000000",529.085,515.0,13.33,14.33,0.01,0.02,1.0,-0.008,0.0,2059,34,0.004,4679,4360,1871.6,737924.9999999999,-9902.35486,935522.8061499996]
["2025-06-04T13:06:15.000000000",529.05,505.0,22.83,25.39,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1127,186.2,740577.3,-985.0911,949492.9126499998]
["2025-06-04T13:06:37.000000000",529.065,484.0,43.8,46.41,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,150,0,0.0,741928.9999999999,0.0,939019.4802900004]
["2025-06-04T13:06:37.000000000",529.065,546.0,0.0,0.01,15.85,17.19,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,741928.9999999999,46.55772,939019.4802900004]
["2025-06-04T13:06:49.000000000",529.05,575.0,0.0,0.01,44.96,47.89,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,741928.9999999999,0.0,938992.8572999998]
["2025-06-04T13:07:00.000000000",529.105,519.0,9.85,10.29,0.01,0.02,1.0,-0.01,0.0,1173,78,0.006,4258,12464,2554.8,743233.7000000002,-13517.57454,944001.0984350002]
["2025-06-04T13:07:23.000000000",529.07,502.0,25.19,28.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,144,199.1,742039.6999999998,-1053.3783700000004,937091.4293500002]
["2025-06-04T13:07:23.000000000",529.07,523.0,6.0,6.25,0.04,0.05,0.951,-0.034,0.011,2747,1314,0.023,5033,27040,14597.6,742039.6999999998,-45257.70594000001,937091.4293500002]
["2025-06-04T13:07:34.000000000",529.06,580.0,0.0,0.01,49.74,52.84,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,742039.6999999998,0.0,937073.7173]
["2025-06-04T13:07:45.000000000",529.035,537.0,0.0,0.01,6.98,9.48,0.005,-0.995,0.005,1952,3483,0.005,0,154,976.0,742409.6999999998,5163.3816,938720.233035]
["2025-06-04T13:08:08.000000000",529.055,492.0,35.79,38.31,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,760186.3,0.0,1058681.908455]
["2025-06-04T13:08:19.000000000",529.065,506.0,21.64,24.3,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1919,623,194.6,760689.5999999999,-1000.99098,1056039.1351200002]
["2025-06-04T13:08:31.000000000",529.12,493.0,34.8,37.32,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,741259.8,0.0,946304.6640000005]
["2025-06-04T13:08:31.000000000",529.12,541.0,0.0,0.01,11.67,13.64,0.004,-1.0,0.003,707,35,0.0,0,0,212.1,741259.8,1122.26352,946304.6640000005]
["2025-06-04T13:08:45.000000000",529.09,541.0,0.0,0.01,11.7,13.61,0.004,-0.996,0.003,707,35,0.003,0,0,212.1,737669.9999999999,1122.19989,952001.1606200004]
["2025-06-04T13:08:56.000000000",529.115,528.0,1.53,1.54,0.42,0.44,0.691,-0.308,0.16,5619,134316,0.16,4562,126787,162896.0,737470.7999999999,89483.92880000001,944200.4263499998]
["2025-06-04T13:09:19.000000000",529.065,506.0,21.69,24.25,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1919,623,191.9,736997.6999999997,-1015.2757350000002,952335.5172750005]
["2025-06-04T13:09:31.000000000",529.055,497.0,30.54,33.28,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,8,0.0,761457.1000000001,0.0,1050038.207865]
["2025-06-04T13:09:42.000000000",529.045,484.0,43.92,46.28,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,150,0,0.0,740312.1,0.0,938839.5536849998]
["2025-06-04T13:09:42.000000000",529.045,575.0,0.0,0.01,45.09,47.76,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,740312.1,0.0,938839.5536849998]
["2025-06-04T13:10:05.000000000",529.075,534.0,0.02,0.03,4.74,5.15,0.026,-0.952,0.024,2394,16268,0.003,74,223,5767.8,742565.9000000003,30281.07855000001,947793.9492750004]
["2025-06-04T13:10:17.000000000",529.085,521.0,7.9,8.47,0.02,0.03,0.982,-0.018,0.011,1452,359,0.011,2189,11016,4005.1,763682.9,-4289.292094999999,1062494.2117050004]
["2025-06-04T13:10:28.000000000",529.11,524.0,5.0,5.38,0.06,0.07,0.94,-0.05,0.024,2047,1882,0.033,4389,31112,19396.500000000004,738819.7999999998,-50640.58899000001,958629.8575800002]
["2025-06-04T13:10:40.000000000",529.12,488.0,39.3,41.92,0.0,0.01,1.0,-0.001,0.0,9,8,0.0,542,0,0.0,733897.2999999999,0.0,969183.28368]
["2025-06-04T13:10:40.000000000",529.12,550.0,0.0,0.01,20.67,21.97,0.002,-0.998,0.001,168,2,0.001,0,101,16.8,733897.2999999999,88.89216,969183.28368]
["2025-06-04T13:11:03.000000000",529.115,492.0,35.85,38.22,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,0,0.0,735174.2,0.0,952746.69183]
["2025-06-04T13:11:14.000000000",529.09,525.0,4.01,4.28,0.09,0.1,0.92,-0.074,0.043,2690,6057,0.049,4776,52361,34969.399999999994,736474.4999999998,-62619.917860000016,949612.3192700004]
["2025-06-04T13:11:26.000000000",529.08,506.0,21.76,24.13,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1919,623,191.9,733321.2999999999,-1015.30452,960265.9148399996]
["2025-06-04T13:11:37.000000000",529.095,542.0,0.0,0.01,12.62,14.51,0.003,-0.997,0.002,268,407,0.002,0,0,53.6,739344.2,283.59492,936595.5034799996]
["2025-06-04T13:11:37.000000000",529.095,570.0,0.0,0.01,40.14,42.67,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,739344.2,0.0,936595.5034799996]
["2025-06-04T13:12:00.000000000",529.02,543.0,0.0,0.01,13.17,15.25,0.003,-0.997,0.002,228,0,0.002,0,2,45.6,743600.6000000001,241.23312,906458.8413599998]
["2025-06-04T13:12:11.000000000",529.095,510.0,18.06,19.29,0.0,0.01,0.998,-0.002,0.001,188,46,0.001,6192,321,638.0,761836.5,-3176.686380000001,1054918.6056150002]
["2025-06-04T13:12:22.000000000",529.125,510.0,18.06,19.33,0.0,0.01,1.0,-0.002,0.0,188,46,0.001,6192,321,619.2,735717.8999999999,-3276.342,956631.0146250002]
["2025-06-04T13:12:34.000000000",529.135,497.0,30.7,33.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,8,0.0,735717.8999999999,0.0,956649.094115]
["2025-06-04T13:12:45.000000000",529.155,600.0,0.0,0.01,69.84,71.13,0.001,-0.999,0.0,4,22,0.0,0,96,0.0,736614.0,0.0,960472.4154299998]
["2025-06-04T13:12:56.000000000",529.145,547.0,0.0,0.01,17.24,19.19,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,735685.2999999998,56.08937,975056.0206449998]
["2025-06-04T13:13:08.000000000",529.135,534.0,0.02,0.03,4.54,6.15,0.026,-0.974,0.024,2394,16330,0.024,74,223,5923.200000000001,734775.2999999999,29462.2368,956715.7651249998]
["2025-06-04T13:13:19.000000000",529.215,524.0,5.02,5.37,0.06,0.07,0.94,-0.05,0.024,2047,1885,0.033,4389,31155,19396.500000000004,734775.2999999999,-50650.638435000015,956860.411125]
["2025-06-04T13:13:30.000000000",529.205,501.0,27.11,29.1,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,735449.4,-436.5941250000001,995254.6752999998]
["2025-06-04T13:13:42.000000000",529.195,488.0,39.26,42.47,0.0,0.01,1.0,-0.001,0.0,9,8,0.0,542,0,0.0,730855.2,0.0,969418.5614300004]
["2025-06-04T13:13:53.000000000",529.175,492.0,35.25,38.47,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,0,0.0,732577.7999999998,0.0,967422.9181]
["2025-06-04T13:14:05.000000000",529.19,538.0,0.0,0.01,7.55,10.35,0.005,-0.995,0.004,2048,1748,0.004,0,10,819.2,732577.7999999998,4335.124480000001,967450.3406799998]
["2025-06-04T13:14:16.000000000",529.195,575.0,0.0,0.01,44.59,47.74,0.001,-0.998,0.0,79,0,0.0,0,0,0.0,734974.2999999999,0.0,975700.635275]
["2025-06-04T13:14:27.000000000",529.185,505.0,22.27,25.06,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1127,186.2,738178.9,-985.34247,1003927.9763849998]
["2025-06-04T13:14:50.000000000",529.105,494.0,33.49,36.44,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,734290.0999999999,0.0,973052.137565]
["2025-06-04T13:14:50.000000000",529.105,519.0,9.92,10.37,0.01,0.02,1.0,-0.01,0.0,1173,78,0.006,4258,12514,2554.8,734290.0999999999,-13517.57454,973052.137565]
["2025-06-04T13:15:02.000000000",529.155,542.0,0.0,0.01,12.26,14.57,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,757928.0000000001,283.62708,1076048.3339099998]
["2025-06-04T13:15:13.000000000",529.145,529.0,0.88,0.9,0.74,0.75,0.535,-0.465,0.193,3448,154630,0.193,1089,67811,87564.1,737922.4999999999,240912.839615,982565.646485]
["2025-06-04T13:15:36.000000000",529.185,488.0,39.34,42.39,0.0,0.01,1.0,-0.001,0.0,9,8,0.0,542,0,0.0,738520.7,0.0,977019.9775049996]
["2025-06-04T13:15:47.000000000",529.195,498.0,29.55,31.93,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,736078.8999999999,0.0,980408.353995]
["2025-06-04T13:15:47.000000000",529.195,600.0,0.0,0.01,69.5,71.01,0.001,-0.999,0.0,4,22,0.0,0,96,0.0,736078.8999999999,0.0,980408.353995]
["2025-06-04T13:15:59.000000000",529.165,537.0,0.0,0.01,6.63,8.04,0.005,-1.0,0.005,1952,3483,0.0,0,154,976.0,760956.2,5164.6504,1093963.9711000002]
["2025-06-04T13:16:10.000000000",529.085,533.0,0.03,0.04,3.8,4.11,0.039,-0.961,0.039,5405,27050,0.039,135,597,21606.0,744486.0,108742.84005,961667.0123399996]
["2025-06-04T13:16:22.000000000",529.155,514.0,14.92,16.37,0.01,0.02,1.0,-0.007,0.0,472,25,0.003,2307,1882,692.1,744486.0,-3662.281755,961794.24462]
["2025-06-04T13:16:44.000000000",529.125,506.0,21.36,24.36,0.0,0.01,1.0,-0.002,0.0,27,4,0.001,1919,623,191.9,742630.8999999997,-1015.3908750000002,971704.7276250002]
["2025-06-04T13:16:57.000000000",529.155,489.0,38.35,41.37,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,765086.7000000002,0.0,1093491.9284849998]
["2025-06-04T13:16:57.000000000",529.155,555.0,0.0,0.01,24.67,27.41,0.002,-1.0,0.001,273,4,0.0,0,0,27.3,765086.7000000002,144.459315,1093491.9284849998]
["2025-06-04T13:17:08.000000000",529.215,575.0,0.0,0.01,44.7,47.63,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,765086.7000000002,0.0,1093615.917705]
["2025-06-04T13:17:20.000000000",529.215,518.0,10.98,12.25,0.01,0.02,1.0,-0.009,0.0,540,130,0.005,2623,3995,1311.5,741020.1000000001,-6940.654725,1012542.2965650002]
["2025-06-04T13:17:43.000000000",529.195,507.0,21.06,23.34,0.0,0.01,0.998,-0.002,0.001,49,7,0.001,2141,296,219.0,762176.8,-1107.0759400000004,1105261.85954]
["2025-06-04T13:17:43.000000000",529.195,523.0,6.18,6.42,0.04,0.05,0.966,-0.034,0.022,2747,1327,0.022,5033,27303,17116.0,762176.8,-26614.27494,1105261.85954]
["2025-06-04T13:17:54.000000000",529.165,575.0,0.0,0.01,44.71,47.62,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,762176.8,0.0,1105199.2023800004]
["2025-06-04T13:18:06.000000000",529.175,542.0,0.0,0.01,12.5,14.43,0.003,-1.0,0.002,268,407,0.0,0,0,53.6,741598.3,283.6378,995371.2957249996]
["2025-06-04T13:18:29.000000000",529.155,492.0,35.41,38.27,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,767343.9000000001,0.0,1099780.4065049996]
["2025-06-04T13:18:41.000000000",529.105,511.0,17.25,19.32,0.0,0.01,1.0,-0.003,0.0,139,1,0.001,2816,1832,281.6,746710.9,-1489.95968,992692.515165]
["2025-06-04T13:18:52.000000000",529.135,498.0,29.63,31.85,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,746710.9,0.0,992748.8003550002]
["2025-06-04T13:18:52.000000000",529.135,537.0,0.0,0.01,6.72,8.08,0.005,-1.0,0.005,1952,3505,0.0,0,154,976.0,746710.9,5164.3576,992748.8003550002]
["2025-06-04T13:19:04.000000000",529.115,546.0,0.0,0.01,15.74,18.55,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,746710.9,46.56211999999999,992711.2768949998]
["2025-06-04T13:19:26.000000000",528.995,534.0,0.02,0.03,4.72,5.23,0.026,-0.952,0.023,2394,16333,0.003,74,227,5528.4,752815.7,29010.0858,938745.5340850002]
["2025-06-04T13:19:38.000000000",529.025,505.0,22.44,24.88,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1127,186.2,752815.7,-985.04455,938798.771575]
["2025-06-04T13:19:49.000000000",529.095,501.0,27.33,28.89,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,750677.5000000001,-436.503375,981271.756185]
["2025-06-04T13:20:01.000000000",529.095,482.0,45.65,48.28,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,747381.5,0.0,990870.597675]
["2025-06-04T13:20:01.000000000",529.095,570.0,0.0,0.01,39.77,42.56,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,747381.5,0.0,990870.597675]
["2025-06-04T13:20:23.000000000",529.185,538.0,0.0,0.01,7.76,10.14,0.005,-1.0,0.004,2048,1748,0.0,0,10,819.2,745950.8,4335.083519999999,1003033.1245499996]
["2025-06-04T13:20:34.000000000",529.135,519.0,9.94,10.41,0.01,0.02,1.0,-0.01,0.0,1173,78,0.006,4258,12515,2554.8,743484.5999999999,-13518.34098,991118.53542]
["2025-06-04T13:20:46.000000000",529.135,523.0,5.99,6.42,0.04,0.05,0.95,-0.034,0.01,2747,1330,0.022,5033,27328,13819.6,746505.9,-44053.66356,985279.530695]
["2025-06-04T13:20:58.000000000",529.175,492.0,35.49,38.19,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,797,0,0.0,766497.5,0.0,1118031.9440250003]
["2025-06-04T13:20:58.000000000",529.175,570.0,0.0,0.01,39.81,42.52,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,766497.5,0.0,1118031.9440250003]
["2025-06-04T13:21:21.000000000",529.165,491.0,36.51,39.24,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,607,0,0.0,746241.7000000002,0.0,1029959.876855]
["2025-06-04T13:21:32.000000000",529.155,523.0,6.03,6.43,0.04,0.05,0.95,-0.034,0.01,2747,1330,0.022,5033,27348,13819.6,749197.9999999999,-44055.32868,985917.36276]
["2025-06-04T13:21:44.000000000",529.15,510.0,18.36,20.21,0.0,0.01,1.0,-0.002,0.0,188,46,0.001,6192,323,619.2,748172.4,-3276.4968,992988.0737999998]
["2025-06-04T13:21:55.000000000",529.155,541.0,0.0,0.01,10.82,13.41,0.004,-0.996,0.003,707,35,0.003,0,0,212.1,748172.4,1122.337755,992997.45666]
["2025-06-04T13:21:55.000000000",529.155,590.0,0.0,0.01,59.69,61.07,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,748172.4,0.0,992997.45666]
["2025-06-04T13:22:18.000000000",529.205,518.0,10.96,12.11,0.01,0.02,1.0,-0.009,0.0,540,130,0.005,2623,3999,1311.5,745327.0999999999,-6940.523575,998463.245215]
["2025-06-04T13:22:29.000000000",529.195,527.0,2.4,2.43,0.22,0.23,0.823,-0.176,0.108,5679,45803,0.109,3358,108208,97935.4,743689.6,130875.21545000002,1000336.25011]
["2025-06-04T13:22:41.000000000",529.165,514.0,14.97,16.19,0.01,0.02,1.0,-0.007,0.0,472,25,0.003,2307,1883,692.1,743689.6,-3662.350965,1000279.54117]
["2025-06-04T13:22:52.000000000",529.165,486.0,41.54,44.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,744499.2,0.0,996282.22876]
["2025-06-04T13:23:15.000000000",529.215,483.0,44.55,47.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,741519.8999999999,0.0,1004506.696005]
["2025-06-04T13:23:15.000000000",529.215,555.0,0.0,0.01,24.87,27.21,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,741519.8999999999,144.47569500000003,1004506.696005]
["2025-06-04T13:23:26.000000000",529.195,536.0,0.0,0.01,6.59,7.53,0.006,-0.994,0.006,4003,6620,0.006,11,85,2408.4,741519.8999999999,12675.278640000004,1004468.7338650004]
["2025-06-04T13:23:37.000000000",529.175,518.0,10.99,12.08,0.01,0.02,1.0,-0.009,0.0,540,130,0.005,2623,3999,1311.5,747583.1000000001,-6940.130125,1022256.560775]
["2025-06-04T13:23:48.000000000",529.15,505.0,22.56,24.74,0.0,0.01,0.998,-0.002,0.001,306,5,0.001,1862,1127,216.8,766939.3,-823.3573999999999,1116365.2169500005]
["2025-06-04T13:24:00.000000000",529.205,500.0,27.56,30.15,0.0,0.01,1.0,-0.002,0.0,29,3,0.001,1778,35,177.8,749163.1000000001,-940.9264900000002,1025847.487145]
["2025-06-04T13:24:11.000000000",529.225,575.0,0.0,0.01,44.9,47.43,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,749163.1000000001,0.0,1025886.2565250002]
["2025-06-04T13:24:23.000000000",529.185,542.0,0.0,0.01,12.55,14.26,0.003,-0.996,0.002,268,407,0.002,0,0,53.6,749399.9,283.64316,1010041.121505]
["2025-06-04T13:24:35.000000000",529.155,550.0,0.0,0.01,19.91,21.38,0.002,-1.0,0.001,168,2,0.0,0,101,16.8,769077.8,88.89804000000001,1116941.4323099998]
["2025-06-04T13:24:46.000000000",529.085,509.0,18.99,21.05,0.0,0.01,0.998,-0.002,0.001,125,3,0.001,2406,538,253.1,771465.3,-1206.8428850000005,1105824.1568650005]
["2025-06-04T13:25:09.000000000",529.125,498.0,29.83,31.63,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,754926.7,0.0,984039.689625]
["2025-06-04T13:25:09.000000000",529.125,518.0,10.93,12.02,0.01,0.02,1.0,-0.009,0.0,540,130,0.005,2623,3999,1311.5,754926.7,-6939.474375,984039.689625]
["2025-06-04T13:25:21.000000000",529.105,546.0,0.0,0.01,15.94,18.35,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,752833.5999999999,46.56124,995512.11571]
["2025-06-04T13:25:32.000000000",529.13,527.0,2.33,2.37,0.22,0.23,0.819,-0.18,0.113,5679,45952,0.114,3358,108848,102453.9,755503.0000000001,136999.69395,1004059.0975799998]
["2025-06-04T13:25:55.000000000",529.175,487.0,41.16,42.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,750515.3999999999,0.0,1008070.96655]
["2025-06-04T13:26:07.000000000",529.145,502.0,25.67,28.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,144,199.1,751716.1,-1053.5276950000002,991120.862845]
["2025-06-04T13:26:18.000000000",529.16,483.0,44.62,47.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,773621.3,0.0,1110271.3413199994]
["2025-06-04T13:26:18.000000000",529.16,536.0,0.0,0.01,6.64,7.42,0.006,-1.0,0.006,4003,6621,0.0,11,85,2401.8,773621.3,12709.36488,1110271.3413199994]
["2025-06-04T13:26:30.000000000",529.155,531.0,0.17,0.18,2.0,2.03,0.171,-0.829,0.134,2616,60055,0.132,842,8664,46168.8,752253.3999999999,126679.707,1015191.27567]
["2025-06-04T13:26:41.000000000",529.205,518.0,10.91,11.98,0.01,0.02,1.0,-0.009,0.0,540,130,0.005,2623,3999,1311.5,752253.3999999999,-6940.523575,1015287.20137]
["2025-06-04T13:27:04.000000000",529.225,505.0,22.66,24.62,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1127,186.2,748454.4999999999,-985.41695,1007802.6382750002]
["2025-06-04T13:27:15.000000000",529.235,487.0,41.22,42.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,0,0.0,745267.2999999999,0.0,1015812.071295]
["2025-06-04T13:27:15.000000000",529.235,575.0,0.0,0.01,45.02,47.35,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,745267.2999999999,0.0,1015812.071295]
["2025-06-04T13:27:27.000000000",529.285,570.0,0.0,0.01,40.03,42.3,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,745267.2999999999,0.0,1015908.041145]
["2025-06-04T13:27:50.000000000",529.335,524.0,5.12,5.4,0.05,0.06,0.945,-0.043,0.02,2047,1950,0.029,4389,34303,16822.1,738505.8,-45703.31323500001,1051935.80013]
["2025-06-04T13:28:01.000000000",529.315,511.0,17.6,19.01,0.0,0.01,1.0,-0.003,0.0,139,1,0.001,2816,1879,281.6,738282.2000000001,-1490.55104,1048144.2698500002]
["2025-06-04T13:28:13.000000000",529.265,519.0,10.09,10.49,0.01,0.02,1.0,-0.01,0.0,1173,78,0.006,4258,12561,2554.8,738282.2000000001,-13521.66222,1048045.2603499998]
["2025-06-04T13:28:13.000000000",529.265,595.0,0.0,0.01,65.03,67.22,0.001,-0.999,0.0,1,0,0.0,0,39,0.0,738282.2000000001,0.0,1048045.2603499998]
["2025-06-04T13:28:25.000000000",529.225,546.0,0.0,0.01,16.1,18.2,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,766798.2,46.5718,1153260.6587500002]
["2025-06-04T13:28:47.000000000",529.27,487.0,40.81,42.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,198,0,0.0,765569.3999999999,0.0,1161548.6444799998]
["2025-06-04T13:28:59.000000000",529.265,515.0,14.07,14.48,0.01,0.02,0.992,-0.008,0.004,2059,35,0.004,4679,4486,2695.2000000000003,765569.3999999999,-5546.6972,1161537.67136]
["2025-06-04T13:29:11.000000000",529.255,502.0,26.72,27.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1991,144,199.1,744328.6999999998,-1053.746705,1044442.931355]
["2025-06-04T13:29:23.000000000",529.225,537.0,0.0,0.01,7.47,7.98,0.005,-0.995,0.005,1952,3505,0.005,0,154,976.0,745726.5999999999,5165.236000000001,1031433.0637500004]
["2025-06-04T13:29:23.000000000",529.225,550.0,0.0,0.01,20.13,21.15,0.002,-0.998,0.001,168,2,0.001,0,101,16.8,745726.5999999999,88.90980000000002,1031433.0637500004]
["2025-06-04T13:29:45.000000000",529.215,533.0,0.03,0.04,3.61,3.95,0.041,-0.946,0.041,5405,27262,0.025,135,686,22498.0,750309.0,115490.58945,1054994.3362200002]
["2025-06-04T13:29:57.000000000",529.17,505.0,22.84,24.4,0.0,0.01,1.0,-0.002,0.0,306,5,0.001,1862,1127,186.2,747017.3999999999,-985.31454,1031303.64636]
["2025-06-04T13:30:09.000000000",529.195,506.0,21.84,23.89,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1919,623,194.6,772274.7000000001,-1001.2369400000002,1131368.636475]
["2025-06-04T13:30:20.000000000",529.205,482.0,45.82,47.88,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,755260.8,0.0,1049466.4355]
["2025-06-04T13:30:20.000000000",529.205,570.0,0.0,0.01,40.16,42.17,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,755260.8,0.0,1049466.4355]
["2025-06-04T13:30:43.000000000",529.165,537.0,0.0,0.01,7.56,8.08,0.005,-1.0,0.005,1952,3505,0.0,0,154,976.0,760400.7,5164.6504,1052993.370975]
["2025-06-04T13:30:54.000000000",529.095,532.0,0.06,0.07,2.76,3.16,0.074,-0.926,0.071,3881,49008,0.071,233,2415,29209.4,756253.9999999999,137039.83776,1012099.4763599996]
["2025-06-04T13:31:05.000000000",529.095,510.0,18.79,19.81,0.0,0.01,0.998,-0.002,0.001,188,46,0.001,6192,328,638.0,780893.3000000002,-3176.686380000001,1133679.6873150002]
["2025-06-04T13:31:17.000000000",529.055,491.0,36.72,38.81,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,607,0,0.0,765351.9999999998,0.0,984734.3039399995]
["2025-06-04T13:31:28.000000000",528.985,499.0,28.93,30.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,765351.9999999998,-623.6733150000001,984604.0123800002]
["2025-06-04T13:31:40.000000000",529.025,546.0,0.0,0.01,16.28,18.02,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,766415.1,46.5542,972123.1143750002]
["2025-06-04T13:31:52.000000000",528.985,526.0,3.09,3.14,0.13,0.14,0.886,-0.111,0.072,2291,14003,0.076,3725,80344,44805.2,765949.9999999999,-62498.51978,989558.48589]
["2025-06-04T13:32:03.000000000",529.005,548.0,0.0,0.01,17.77,20.76,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,769601.8,153.41145,985735.2208800002]
["2025-06-04T13:32:15.000000000",529.035,493.0,34.76,37.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,769601.8,0.0,985791.12216]
["2025-06-04T13:32:38.000000000",529.145,482.0,45.76,48.49,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,767135.1999999997,0.0,996658.3652699996]
["2025-06-04T13:32:38.000000000",529.145,516.0,11.77,13.37,0.01,0.02,1.0,-0.008,0.0,505,2,0.004,19474,2576,7789.6,767135.1999999997,-41218.27892,996658.3652699996]
["2025-06-04T13:32:49.000000000",529.135,530.0,0.37,0.38,1.23,1.25,0.32,-0.68,0.197,5767,176921,0.197,1075,23573,134787.40000000002,757313.2000000001,489092.17974000017,1018226.12147]
["2025-06-04T13:33:01.000000000",529.125,517.0,11.71,13.23,0.01,0.02,1.0,-0.009,0.0,831,40,0.005,3346,5221,1673.0,757313.2000000001,-8852.26125,1018206.8782500002]
["2025-06-04T13:33:24.000000000",529.14,481.0,46.17,49.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,781868.9,0.0,1141323.76074]
["2025-06-04T13:33:35.000000000",529.18,486.0,41.77,44.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,757821.7999999998,0.0,1030846.8734399996]
["2025-06-04T13:33:35.000000000",529.18,570.0,0.0,0.01,40.36,42.0,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,757821.7999999998,0.0,1030846.8734399996]
["2025-06-04T13:33:47.000000000",529.145,530.0,0.37,0.38,1.22,1.25,0.324,-0.675,0.198,5767,176988,0.198,1075,24122,135471.59999999998,757821.7999999998,491584.1713199999,1030778.6931599998]
["2025-06-04T13:33:58.000000000",529.095,521.0,7.98,8.31,0.02,0.03,1.0,-0.018,0.0,1452,360,0.011,2189,11080,2407.9,762107.5,-12740.078505,1045944.096225]
["2025-06-04T13:34:10.000000000",529.115,508.0,19.2,22.18,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,762200.6,-637.583575,1021383.48963]
["2025-06-04T13:34:21.000000000",529.115,498.0,29.16,32.46,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,783672.8,0.0,1137496.7181499996]
["2025-06-04T13:34:32.000000000",529.09,590.0,0.0,0.01,59.62,61.12,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,783672.8,0.0,1137442.9729000004]
["2025-06-04T13:34:44.000000000",529.095,539.0,0.0,0.01,8.84,11.86,0.004,-1.0,0.003,2938,8308,0.0,1,11,881.4,786995.3999999999,4663.44333,1139824.0675500005]
["2025-06-04T13:34:55.000000000",529.145,548.0,0.0,0.01,17.84,20.69,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,763610.8,153.45205,1037495.6597899996]
["2025-06-04T13:35:07.000000000",529.215,512.0,15.84,18.16,0.01,0.02,1.0,-0.007,0.0,259,19,0.003,9503,3677,2850.9,763090.6,-15087.390435,1069369.93248]
["2025-06-04T13:35:29.000000000",529.325,495.0,32.87,34.56,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,1,0.0,752741.2000000001,0.0,1123605.58805]
["2025-06-04T13:35:29.000000000",529.325,516.0,11.93,13.56,0.01,0.02,1.0,-0.008,0.0,505,2,0.004,19474,2576,7789.6,752741.2000000001,-41232.300200000005,1123605.58805]
["2025-06-04T13:35:41.000000000",529.335,549.0,0.0,0.01,18.9,20.33,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,747032.7999999999,89.45761500000002,1090176.0192]
["2025-06-04T13:35:52.000000000",529.365,530.0,0.44,0.45,1.08,1.1,0.357,-0.643,0.208,5767,177444,0.208,1075,24585,142313.6,745146.7999999999,516626.36064,1088642.2986900003]
["2025-06-04T13:36:15.000000000",529.335,485.0,42.88,45.35,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,745307.3,0.0,1089556.167915]
["2025-06-04T13:36:27.000000000",529.32,499.0,28.42,31.08,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,751007.7,0.0,1128127.54164]
["2025-06-04T13:36:38.000000000",529.155,486.0,41.93,44.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,754773.5999999999,0.0,1045790.1927]
["2025-06-04T13:36:38.000000000",529.155,534.0,0.02,0.03,4.58,5.99,0.027,-0.973,0.025,2394,16427,0.025,74,239,6170.0,754773.5999999999,30690.99,1045790.1927]
["2025-06-04T13:36:49.000000000",529.18,534.0,0.02,0.03,4.58,6.0,0.027,-0.953,0.025,2394,16427,0.004,74,239,6014.6,780753.9000000001,31514.785720000003,1175246.8659399997]
["2025-06-04T13:37:01.000000000",529.215,521.0,8.06,8.48,0.02,0.03,0.982,-0.018,0.011,1452,361,0.011,2189,11092,4005.1,781724.4000000001,-4290.346004999999,1180495.5566100003]
["2025-06-04T13:37:24.000000000",529.185,499.0,28.43,31.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,756392.5999999999,0.0,1038779.5713]
["2025-06-04T13:37:35.000000000",529.135,490.0,37.75,39.48,0.0,0.01,1.0,-0.001,0.0,65,31,0.0,873,8,0.0,764511.9,0.0,1055903.179145]
["2025-06-04T13:37:35.000000000",529.135,590.0,0.0,0.01,59.41,62.24,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,764511.9,0.0,1055903.179145]
["2025-06-04T13:37:47.000000000",529.135,548.0,0.0,0.01,17.97,20.52,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,764511.9,153.44914999999995,1055903.179145]
["2025-06-04T13:38:10.000000000",529.125,527.0,2.29,2.32,0.19,0.2,0.831,-0.167,0.113,5679,46479,0.115,3358,110576,102789.7,767319.1999999998,135221.597625,1024564.84425]
["2025-06-04T13:38:22.000000000",529.115,530.0,0.35,0.36,1.22,1.25,0.312,-0.688,0.2,5767,178214,0.2,1075,25250,136840.0,766620.5999999999,496521.5160000001,1036920.42249]
["2025-06-04T13:38:33.000000000",529.135,494.0,34.91,35.99,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,766620.5999999999,0.0,1036959.6170099998]
["2025-06-04T13:38:44.000000000",529.135,481.0,47.93,49.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,765324.6,0.0,1064105.30078]
["2025-06-04T13:38:56.000000000",529.105,494.0,34.92,35.99,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,767850.2999999999,0.0,1059116.356865]
["2025-06-04T13:39:07.000000000",529.085,531.0,0.14,0.15,2.05,2.07,0.151,-0.847,0.126,2616,61364,0.123,842,9928,43318.2,769637.5000000001,119599.66425000002,1030319.494685]
["2025-06-04T13:39:18.000000000",529.095,518.0,10.9,12.01,0.01,0.02,1.0,-0.009,0.0,540,130,0.005,2623,4069,1311.5,769637.5000000001,-6939.080925,1030338.968295]
["2025-06-04T13:39:18.000000000",529.095,543.0,0.0,0.01,13.04,15.46,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,769637.5000000001,241.26732000000004,1030338.968295]
["2025-06-04T13:39:42.000000000",529.05,485.0,42.77,45.26,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,767755.9999999999,0.0,1015337.9466]
["2025-06-04T13:39:42.000000000",529.05,547.0,0.0,0.01,17.04,19.46,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,767755.9999999999,56.0793,1015337.9466]
["2025-06-04T13:40:05.000000000",528.945,510.0,17.96,19.29,0.0,0.01,0.998,-0.002,0.001,188,46,0.001,6192,329,638.0,794611.4,-3175.785780000001,1131853.43724]
["2025-06-04T13:40:16.000000000",528.805,519.0,8.82,11.12,0.01,0.02,1.0,-0.01,0.0,1173,78,0.006,4258,12564,2554.8,778211.5000000001,-13509.91014,967396.395805]
["2025-06-04T13:40:27.000000000",528.755,499.0,28.27,31.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1179,2,117.9,783264.1000000001,-623.402145,905143.4304450002]
["2025-06-04T13:40:27.000000000",528.755,585.0,0.0,0.01,54.4,57.73,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,783264.1000000001,0.0,905143.4304450002]
["2025-06-04T13:40:38.000000000",528.815,560.0,0.0,0.01,29.75,32.13,0.002,-0.998,0.001,44,0,0.001,3,1,4.7,782971.7000000001,21.681415,923369.688465]
["2025-06-04T13:41:02.000000000",528.975,533.0,0.03,0.04,3.86,4.28,0.038,-0.962,0.036,5405,30195,0.036,135,771,19944.0,782937.2,100357.137,938794.1494500004]
["2025-06-04T13:41:13.000000000",528.975,522.0,6.73,7.2,0.03,0.04,0.952,-0.026,0.002,4204,2263,0.017,3784,20189,7273.6,778365.1000000001,-29580.282000000003,970473.9332250002]
["2025-06-04T13:41:24.000000000",528.995,498.0,29.39,32.46,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,797549.2000000002,0.0,1102955.6329900003]
["2025-06-04T13:41:36.000000000",529.025,485.0,42.82,45.54,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,797549.2000000002,0.0,1103018.18305]
["2025-06-04T13:41:47.000000000",528.97,488.0,39.92,42.44,0.0,0.01,1.0,-0.001,0.0,9,8,0.0,542,0,0.0,773710.4,0.0,991941.47104]
["2025-06-04T13:41:59.000000000",529.015,534.0,0.02,0.03,4.8,6.3,0.026,-0.953,0.023,2394,16478,0.003,74,339,5528.4,775880.4,29011.1826,975939.5683599996]
["2025-06-04T13:42:10.000000000",528.965,520.0,8.82,9.1,0.02,0.03,0.983,-0.017,0.01,3061,1154,0.01,7271,19395,10332.0,801045.4,-22269.42650000001,1101258.58108]
["2025-06-04T13:42:21.000000000",528.925,536.0,0.0,0.01,6.01,8.12,0.006,-1.0,0.006,4003,6697,0.0,11,85,2401.8,801045.4,12703.72065,1101175.3045999997]
["2025-06-04T13:42:33.000000000",528.955,485.0,42.86,45.5,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,799275.6000000001,0.0,1092769.1924099994]
["2025-06-04T13:42:44.000000000",529.0,570.0,0.0,0.01,40.06,42.26,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,802231.1000000001,0.0,1099337.647]
["2025-06-04T13:42:56.000000000",529.05,498.0,29.43,32.42,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,800160.5,0.0,1130386.74675]
["2025-06-04T13:43:07.000000000",529.075,521.0,7.99,8.29,0.02,0.03,0.982,-0.018,0.011,1452,363,0.011,2189,11100,4005.1,800160.5,-4289.211024999999,1130440.162625]
["2025-06-04T13:43:19.000000000",529.085,508.0,19.74,22.31,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,1205,83,124.0,791412.4999999999,-619.0294500000001,1148578.4575450006]
["2025-06-04T13:43:31.000000000",529.065,548.0,0.0,0.01,18.05,20.59,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,793850.9,153.42885,1168043.782815]
["2025-06-04T13:43:43.000000000",529.065,590.0,0.0,0.01,59.52,61.2,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,797379.1,0.0,1160373.398445]
["2025-06-04T13:43:54.000000000",529.095,539.0,0.0,0.01,8.99,11.59,0.004,-1.0,0.003,2938,8308,0.0,1,11,881.4,794465.9,4663.44333,1169133.2850750005]
["2025-06-04T13:44:05.000000000",529.115,516.0,12.43,13.33,0.01,0.02,0.992,-0.008,0.004,505,2,0.004,19474,2580,7991.599999999999,794465.9,-40147.12974,1169177.4787749995]
["2025-06-04T13:44:17.000000000",529.115,512.0,15.74,18.04,0.01,0.02,0.993,-0.007,0.003,259,19,0.003,9503,3728,2928.6000000000004,795120.7999999999,-14673.41718,1173733.68804]
["2025-06-04T13:44:28.000000000",529.15,493.0,34.43,37.36,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,790865.9,0.0,1183364.0733499995]
["2025-06-04T13:44:52.000000000",529.155,485.0,42.93,45.43,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,768824.7000000001,0.0,1058740.203015]
["2025-06-04T13:44:52.000000000",529.155,549.0,0.0,0.01,19.08,21.54,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,768824.7000000001,89.42719500000001,1058740.203015]
["2025-06-04T13:45:03.000000000",529.13,530.0,0.33,0.35,1.19,1.22,0.313,-0.687,0.207,5767,180801,0.206,1075,26931,141521.9,790813.3,514483.15247,1196985.71601]
["2025-06-04T13:45:15.000000000",529.165,534.0,0.02,0.03,4.68,5.4,0.026,-0.954,0.025,2394,16661,0.005,74,339,6022.0,792185.2999999999,31474.7342,1193544.8866250005]
["2025-06-04T13:45:26.000000000",529.215,497.0,30.45,33.34,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1302,8,0.0,791425.0,0.0,1214748.46827]
["2025-06-04T13:45:49.000000000",529.215,486.0,41.99,44.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,790035.0,0.0,1213983.22338]
["2025-06-04T13:45:49.000000000",529.215,502.0,26.97,28.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1991,144,200.1,790035.0,-1048.374915,1213983.22338]
["2025-06-04T13:46:00.000000000",529.235,534.0,0.02,0.03,4.61,5.4,0.027,-0.953,0.025,2394,16668,0.005,74,339,6022.0,790517.7000000001,31478.8978,1211037.3365650005]
["2025-06-04T13:46:23.000000000",529.195,480.0,47.49,50.38,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,787854.6,0.0,1228947.4317200002]
["2025-06-04T13:46:23.000000000",529.195,507.0,21.03,22.45,0.0,0.01,0.998,-0.002,0.001,49,8,0.001,2141,886,219.0,787854.6,-1107.0759400000004,1228947.4317200002]
["2025-06-04T13:46:46.000000000",529.155,490.0,37.52,40.24,0.0,0.01,1.0,-0.001,0.0,65,31,0.0,873,8,0.0,771173.3999999999,0.0,1078156.4874299995]
["2025-06-04T13:46:46.000000000",529.155,529.0,0.78,0.79,0.62,0.63,0.541,-0.459,0.226,3448,164652,0.226,1089,82358,102536.2,771173.3999999999,282110.52177,1078156.4874299995]
["2025-06-04T13:46:57.000000000",529.175,538.0,0.0,0.01,8.07,10.21,0.005,-0.995,0.004,2048,1775,0.004,0,10,819.2,771047.0999999999,4335.0016,1076003.8071750002]
["2025-06-04T13:47:09.000000000",529.125,525.0,4.03,4.41,0.07,0.08,0.93,-0.063,0.038,2690,6288,0.045,4776,54168,31714.0,771047.0999999999,-59632.38749999999,1075902.139125]
["2025-06-04T13:47:32.000000000",529.145,498.0,29.6,32.25,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,795529.0,0.0,1194660.1911099998]
["2025-06-04T13:47:45.000000000",529.135,494.0,33.54,36.11,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,771506.2,0.0,1067383.8212400002]
["2025-06-04T13:47:56.000000000",529.155,481.0,47.04,48.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,769191.3999999999,0.0,1096760.5189199997]
["2025-06-04T13:47:56.000000000",529.155,543.0,0.0,0.01,13.14,15.05,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,769191.3999999999,241.29468,1096760.5189199997]
["2025-06-04T13:48:08.000000000",529.13,529.0,0.76,0.77,0.63,0.64,0.533,-0.467,0.227,3448,164796,0.227,1089,82506,102989.9,769191.3999999999,283345.41109,1096708.70232]
["2025-06-04T13:48:30.000000000",529.145,518.0,10.94,11.34,0.01,0.02,1.0,-0.009,0.0,540,150,0.005,2623,4126,1311.5,766879.0000000001,-6939.736675,1098593.91636]
["2025-06-04T13:48:42.000000000",529.275,512.0,15.87,17.9,0.0,0.01,0.997,-0.003,0.001,259,19,0.001,9503,4151,976.2,780973.2000000001,-4892.6181,1257910.9556999996]
["2025-06-04T13:48:53.000000000",529.29,485.0,43.05,45.3,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,780973.2000000001,0.0,1257946.6057200003]
["2025-06-04T13:48:53.000000000",529.29,565.0,0.0,0.01,34.68,37.45,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,780973.2000000001,0.0,1257946.6057200003]
["2025-06-04T13:49:16.000000000",529.26,480.0,47.59,50.27,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,779163.9,0.0,1257603.7953000003]
["2025-06-04T13:49:28.000000000",529.305,522.0,7.11,7.49,0.02,0.03,1.0,-0.019,5.179,4204,2342,0.013,3784,20280,2182170.8,2937399.2,11498264.00982,12699409.49466]
["2025-06-04T13:49:40.000000000",529.27,503.0,24.63,27.12,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,340,157.8,2937399.2,-835.18806,12698569.753239997]
["2025-06-04T13:49:52.000000000",529.28,530.0,0.37,0.38,1.08,1.1,0.336,-0.665,0.216,5767,182198,0.214,1075,27350,147572.2,780847.4000000001,537548.4121600001,1260700.5004800004]
["2025-06-04T13:49:52.000000000",529.28,585.0,0.0,0.01,54.67,57.46,0.001,-1.0,0.0,4,1,0.0,0,4,0.0,780847.4000000001,0.0,1260700.5004800004]
["2025-06-04T13:50:04.000000000",529.255,538.0,0.0,0.01,8.17,10.12,0.005,-1.0,0.004,2048,1775,0.0,0,10,819.2,759188.8000000002,4335.65696,1141508.8276100007]
["2025-06-04T13:50:29.000000000",529.26,498.0,29.67,32.17,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,758025.4,0.0,1126919.4453599998]
["2025-06-04T13:50:44.000000000",529.215,507.0,21.24,22.45,0.0,0.01,1.0,-0.002,0.0,49,8,0.001,2141,886,214.1,764421.6999999998,-1133.049315,1110754.0162650004]
["2025-06-04T13:50:57.000000000",529.265,494.0,33.61,36.03,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,758938.7000000001,0.0,1132258.2022950004]
["2025-06-04T13:50:57.000000000",529.265,547.0,0.0,0.01,17.3,19.26,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,758938.7000000001,56.10209,1132258.2022950004]
["2025-06-04T13:51:21.000000000",529.215,544.0,0.0,0.01,14.14,16.35,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,782353.5000000001,1001.2747800000002,1257459.823275]
["2025-06-04T13:51:33.000000000",529.22,531.0,0.13,0.14,1.9,1.93,0.151,-0.847,0.135,2616,61961,0.132,842,10315,46430.4,763549.8,128079.70752000004,1126846.9772]
["2025-06-04T13:51:44.000000000",529.255,516.0,12.69,13.46,0.01,0.02,0.992,-0.008,0.004,505,2,0.004,19474,2805,7991.599999999999,780164.6000000001,-40157.752380000005,1243668.8032400007]
["2025-06-04T13:51:55.000000000",529.25,498.0,29.7,32.14,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,780164.6000000001,0.0,1243657.0539999998]
["2025-06-04T13:52:07.000000000",529.235,485.0,43.15,45.2,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,779031.5,0.0,1244773.9508750003]
["2025-06-04T13:52:18.000000000",529.285,480.0,47.66,50.2,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,780325.4,0.0,1252377.2298799998]
["2025-06-04T13:52:30.000000000",529.235,535.0,0.01,0.02,5.55,5.97,0.016,-0.984,0.015,2396,10963,0.015,60,128,3684.0,758961.7999999999,18544.3944,1119218.7687100002]
["2025-06-04T13:52:41.000000000",529.245,522.0,7.08,7.5,0.02,0.03,1.0,-0.019,0.0,4204,2362,0.013,3784,20290,4919.2,758961.7999999999,-26034.62004,1119239.91657]
["2025-06-04T13:52:52.000000000",529.245,530.0,0.36,0.37,1.1,1.13,0.328,-0.672,0.213,5767,182958,0.212,1075,29855,145627.1,782284.5000000001,529494.274395,1250425.462455]
["2025-06-04T13:53:04.000000000",529.245,489.0,38.66,41.22,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,762527.7000000001,0.0,1148678.111205]
["2025-06-04T13:53:15.000000000",529.195,595.0,0.0,0.01,64.8,66.01,0.001,-1.0,0.0,1,0,0.0,0,39,0.0,785607.4,0.0,1240986.61797]
["2025-06-04T13:53:26.000000000",529.32,498.0,29.75,32.09,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,785607.4,0.0,1241279.7487200005]
["2025-06-04T13:53:38.000000000",529.345,526.0,3.38,3.49,0.09,0.1,0.915,-0.085,0.064,2291,14518,0.064,3725,82237,38502.4,778826.5,-48581.16672,1279190.247785]
["2025-06-04T13:53:49.000000000",529.325,585.0,0.0,0.01,54.77,57.37,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,753825.7,0.0,1156750.3315750002]
["2025-06-04T13:54:01.000000000",529.31,493.0,34.68,37.08,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,758095.2999999999,0.0,1146815.220129999]
["2025-06-04T13:54:24.000000000",529.335,482.0,45.71,48.11,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,754085.2999999999,0.0,1148912.618805]
["2025-06-04T13:54:24.000000000",529.335,525.0,4.21,4.48,0.06,0.07,0.936,-0.056,0.033,2690,6309,0.041,4776,54837,28458.6,754085.2999999999,-56663.19441,1148912.618805]
["2025-06-04T13:54:35.000000000",529.335,530.0,0.38,0.39,1.05,1.07,0.343,-0.657,0.219,5767,183281,0.219,1075,30105,149839.8,755545.7,543917.1205800001,1147982.0478750002]
["2025-06-04T13:54:47.000000000",529.365,511.0,17.75,18.57,0.0,0.01,1.0,-0.003,0.0,139,1,0.001,2816,1879,281.6,750081.7999999999,-1490.6918399999995,1148833.2166500003]
["2025-06-04T13:55:10.000000000",529.345,494.0,33.74,35.89,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,986,0,0.0,778273.1000000001,0.0,1282369.4938549998]
["2025-06-04T13:55:21.000000000",529.375,486.0,42.26,43.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,759963.1,0.0,1190373.2706250006]
["2025-06-04T13:55:21.000000000",529.375,548.0,0.0,0.01,18.44,20.24,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,759963.1,153.51874999999998,1190373.2706250006]
["2025-06-04T13:55:33.000000000",529.44,543.0,0.0,0.01,13.34,14.84,0.003,-0.997,0.002,228,0,0.002,0,2,45.6,751335.5999999999,241.42464000000004,1185513.5769600004]
["2025-06-04T13:55:44.000000000",529.445,521.0,8.22,8.71,0.01,0.02,1.0,-0.011,0.0,1452,364,0.008,2189,11348,1751.2,751335.5999999999,-9271.640840000002,1185524.7728799994]
["2025-06-04T13:56:07.000000000",529.41,504.0,24.1,25.78,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,393,94.6,748140.3999999999,-500.82186,1185564.9892800003]
["2025-06-04T13:56:07.000000000",529.41,511.0,18.08,18.68,0.0,0.01,1.0,-0.003,0.0,139,1,0.001,2816,1884,281.6,748140.3999999999,-1490.8185599999997,1185564.9892800003]
["2025-06-04T13:56:18.000000000",529.415,560.0,0.0,0.01,30.27,30.82,0.002,-0.998,0.001,44,0,0.001,3,1,4.7,749890.4,21.706015,1180974.5111399998]
["2025-06-04T13:56:30.000000000",529.415,539.0,0.0,0.01,9.39,10.87,0.004,-1.0,0.004,2938,8308,0.0,1,11,1175.2,772770.8999999999,6221.68508,1309748.886325]
["2025-06-04T13:56:52.000000000",529.43,480.0,47.78,50.09,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,756164.1999999998,0.0,1213187.78614]
["2025-06-04T13:57:04.000000000",529.45,508.0,20.12,21.89,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,748205.1,-637.98725,1184969.9867500002]
["2025-06-04T13:57:15.000000000",529.475,495.0,34.22,35.09,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1792,1,0.0,766139.7999999998,0.0,1313861.50295]
["2025-06-04T13:57:15.000000000",529.475,525.0,4.36,4.6,0.06,0.07,0.945,-0.055,0.039,2690,6326,0.039,4776,54961,29117.4,766139.7999999998,-43074.909150000014,1313861.50295]
["2025-06-04T13:57:27.000000000",529.465,543.0,0.0,0.01,13.32,14.8,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,766139.7999999998,241.43604000000005,1313836.6885300002]
["2025-06-04T13:57:38.000000000",529.545,530.0,0.46,0.47,0.91,0.93,0.375,-0.625,0.226,5767,184848,0.225,1075,31200,154521.7,752518.9999999999,562094.5425150001,1230727.1844900006]
["2025-06-04T13:58:01.000000000",529.525,494.0,33.81,35.72,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,743214.2000000001,0.0,1205368.348]
["2025-06-04T13:58:12.000000000",529.525,499.0,30.33,30.87,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,743214.2000000001,0.0,1205368.348]
["2025-06-04T13:58:24.000000000",529.475,486.0,42.35,43.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,744595.2,0.0,1210551.3999]
["2025-06-04T13:58:24.000000000",529.475,543.0,0.0,0.01,13.26,14.76,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,744595.2,241.4406,1210551.3999]
["2025-06-04T13:58:35.000000000",529.515,534.0,0.02,0.03,4.31,4.74,0.028,-0.952,0.027,2394,16867,0.007,74,344,6515.6,767071.1999999998,33952.5018,1345350.40983]
["2025-06-04T13:58:57.000000000",529.505,517.0,12.29,13.04,0.01,0.02,1.0,-0.008,0.0,831,53,0.004,3346,6227,1338.4,743136.8999999999,-7086.894920000001,1212752.3062550004]
["2025-06-04T13:59:09.000000000",529.485,512.0,16.2,17.71,0.0,0.01,1.0,-0.003,0.0,259,19,0.001,9503,4190,950.3,743104.0,-5031.695955,1209499.40859]
["2025-06-04T13:59:20.000000000",529.475,490.0,39.27,39.76,0.0,0.01,0.999,-0.001,0.0,65,31,0.0,873,8,0.0,768567.3999999998,0.0,1335335.9499999995]
["2025-06-04T13:59:20.000000000",529.475,560.0,0.0,0.01,30.28,30.73,0.002,-1.0,0.001,44,0,0.0,3,1,4.4,768567.3999999998,23.2969,1335335.9499999995]
["2025-06-04T13:59:44.000000000",529.445,480.0,49.26,49.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,768936.9999999999,0.0,1334892.85517]
["2025-06-04T13:59:55.000000000",529.47,527.0,2.59,2.62,0.13,0.14,0.872,-0.127,0.097,5679,46954,0.098,3358,113677,87994.70000000001,757060.8999999998,117425.32713000003,1236605.2469100005]
["2025-06-04T14:00:07.000000000",529.505,508.0,21.24,21.69,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,748231.9,-638.053525,1226653.930525001]
["2025-06-04T14:00:19.000000000",529.495,530.0,0.42,0.43,0.93,0.95,0.381,-0.618,0.232,5767,185941,0.234,1075,32265,158949.4,746367.7999999999,575240.19103,1219531.82501]
["2025-06-04T14:00:19.000000000",529.495,580.0,0.0,0.01,50.3,50.76,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,746367.7999999999,0.0,1219531.82501]
["2025-06-04T14:00:42.000000000",529.68,545.0,0.0,0.01,15.11,15.69,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,729284.3999999998,574.17312,1267764.714719999]
["2025-06-04T14:00:53.000000000",529.625,498.0,30.03,31.86,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,725222.0999999999,0.0,1253572.0606249997]
["2025-06-04T14:01:05.000000000",529.705,512.0,16.31,17.91,0.0,0.01,1.0,-0.003,0.0,259,19,0.001,9503,4192,950.3,722894.0999999999,-5033.786615,1260913.4899349995]
["2025-06-04T14:01:16.000000000",529.67,499.0,30.43,30.9,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,722894.0999999999,0.0,1260830.1756900002]
["2025-06-04T14:01:28.000000000",529.69,544.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,722513.9999999998,1002.1734800000002,1251368.2592600004]
["2025-06-04T14:01:39.000000000",529.7,549.0,0.0,0.01,19.06,19.54,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,717419.3999999998,89.51930000000003,1248475.3556]
["2025-06-04T14:01:50.000000000",529.695,525.0,4.62,4.8,0.05,0.06,0.942,-0.047,0.025,2690,6341,0.035,4776,56472,23441.000000000004,720883.6999999997,-52921.82745000001,1254828.9156750003]
["2025-06-04T14:02:02.000000000",529.665,516.0,13.18,13.89,0.01,0.02,1.0,-0.008,0.0,505,2,0.004,19474,2816,7789.6,720883.6999999997,-41258.78484,1254757.8467249994]
["2025-06-04T14:02:13.000000000",529.605,503.0,26.4,26.86,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,340,157.8,724269.2999999998,-835.7166900000001,1252185.8810850002]
["2025-06-04T14:02:24.000000000",529.635,493.0,36.41,36.84,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,726810.2,0.0,1237791.9509100006]
["2025-06-04T14:02:35.000000000",529.655,565.0,0.0,0.01,35.14,36.97,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,726616.0999999999,0.0,1241783.0330149997]
["2025-06-04T14:02:47.000000000",529.575,540.0,0.0,0.01,10.19,11.61,0.004,-1.0,0.003,3054,776,0.0,11,145,916.2,726616.0999999999,4851.96615,1241595.4719750006]
["2025-06-04T14:02:58.000000000",529.575,539.0,0.0,0.01,9.19,9.65,0.004,-1.0,0.004,2938,8308,0.0,1,11,1175.2,757460.3999999999,6223.5654,1372947.5479500005]
["2025-06-04T14:03:09.000000000",529.57,507.0,21.7,22.8,0.0,0.01,1.0,-0.002,0.0,49,8,0.001,2141,886,214.1,735716.8999999999,-1133.8093700000002,1224076.1652100002]
["2025-06-04T14:03:21.000000000",529.605,494.0,35.36,35.81,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,733169.1999999998,0.0,1239930.2917800003]
["2025-06-04T14:03:32.000000000",529.565,507.0,21.7,22.78,0.0,0.01,1.0,-0.002,0.0,49,8,0.001,2141,886,214.1,733169.1999999998,-1133.798665,1239836.6423399998]
["2025-06-04T14:03:44.000000000",529.545,544.0,0.0,0.01,14.23,14.65,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,733197.6999999998,1001.89914,1229122.1335950005]
["2025-06-04T14:03:55.000000000",529.605,531.0,0.18,0.19,1.56,1.63,0.198,-0.802,0.165,2616,64679,0.164,842,11304,56972.8,733900.0,155466.60696,1222928.9120699998]
["2025-06-04T14:04:06.000000000",529.61,585.0,0.0,0.01,55.21,57.01,0.001,-1.0,0.0,4,1,0.0,0,4,0.0,730446.9999999999,0.0,1231493.65924]
["2025-06-04T14:04:18.000000000",529.595,498.0,30.18,31.8,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,730446.9999999999,0.0,1231458.77998]
["2025-06-04T14:04:41.000000000",529.545,481.0,48.35,48.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,731296.6999999998,0.0,1238083.0940850005]
["2025-06-04T14:04:41.000000000",529.545,525.0,4.4,4.7,0.05,0.06,0.942,-0.048,0.026,2690,6349,0.036,4776,56867,24187.6,731296.6999999998,-54011.47181999999,1238083.0940850005]
["2025-06-04T14:04:52.000000000",529.535,535.0,0.01,0.02,5.25,5.64,0.017,-0.983,0.016,2396,11017,0.016,60,245,3929.6,735833.2,19791.90016,1222575.5810200004]
["2025-06-04T14:05:03.000000000",529.5,516.0,13.3,13.76,0.01,0.02,1.0,-0.008,0.0,505,2,0.004,19474,2821,7789.6,735833.2,-41245.932,1222494.774]
["2025-06-04T14:05:26.000000000",529.565,494.0,35.33,35.77,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,734897.2,0.0,1220341.2364299998]
["2025-06-04T14:05:38.000000000",529.565,485.0,44.32,44.77,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,736165.7999999998,0.0,1233570.8292599998]
["2025-06-04T14:05:38.000000000",529.565,565.0,0.0,0.01,35.23,36.87,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,736165.7999999998,0.0,1233570.8292599998]
["2025-06-04T14:05:49.000000000",529.535,543.0,0.0,0.01,13.24,14.41,0.003,-0.997,0.002,228,0,0.002,0,2,45.6,736165.7999999998,241.46796,1233500.9471400003]
["2025-06-04T14:06:00.000000000",529.635,520.0,9.4,9.7,0.01,0.02,1.0,-0.01,0.0,3061,1225,0.007,7271,19589,5089.7,738855.8999999999,-26956.832595,1223066.5090050006]
["2025-06-04T14:06:23.000000000",529.715,509.0,19.44,20.94,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,2406,1438,240.6,726220.6999999998,-1274.4942900000003,1277174.1181850005]
["2025-06-04T14:06:34.000000000",529.77,512.0,16.52,17.96,0.0,0.01,1.0,-0.003,0.0,259,19,0.001,9503,4193,950.3,726220.6999999998,-5034.40431,1277306.72643]
["2025-06-04T14:06:34.000000000",529.77,585.0,0.0,0.01,55.05,56.93,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,726220.6999999998,0.0,1277306.72643]
["2025-06-04T14:06:45.000000000",529.745,544.0,0.0,0.01,14.05,14.54,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,718609.2,1002.2775400000002,1281153.3193300003]
["2025-06-04T14:06:57.000000000",529.735,585.0,0.0,0.01,55.06,56.92,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,718374.0999999999,0.0,1276116.2526849995]
["2025-06-04T14:07:20.000000000",529.65,513.0,16.43,16.9,0.01,0.02,1.0,-0.007,0.0,388,56,0.003,3187,2429,956.1,716387.6,-5063.98365,1268431.2432]
["2025-06-04T14:07:31.000000000",529.635,500.0,29.43,29.9,0.0,0.01,1.0,-0.002,0.0,29,3,0.001,1778,37,177.8,727004.7999999999,-941.69103,1262865.9310800005]
["2025-06-04T14:07:31.000000000",529.635,525.0,4.5,4.89,0.04,0.05,0.947,-0.041,0.021,2690,6365,0.033,4776,56936,21409.800000000003,727004.7999999999,-53555.63193,1262865.9310800005]
["2025-06-04T14:07:43.000000000",529.615,548.0,0.0,0.01,18.15,19.74,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,727457.8999999998,153.58835,1245291.6937250006]
["2025-06-04T14:07:55.000000000",529.58,529.0,1.01,1.03,0.44,0.45,0.635,-0.365,0.216,3448,173916,0.216,1089,93722,97999.2,725934.1999999998,269844.31152000005,1230528.9105200004]
["2025-06-04T14:08:18.000000000",529.515,494.0,35.32,35.81,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,731280.9,0.0,1227743.539785]
["2025-06-04T14:08:29.000000000",529.415,504.0,24.66,25.76,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,393,94.6,747973.4999999999,-500.82659,1263227.0726149995]
["2025-06-04T14:08:40.000000000",529.345,485.0,44.15,44.69,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,751991.3000000002,0.0,1230221.600525]
["2025-06-04T14:08:40.000000000",529.345,543.0,0.0,0.01,13.3,14.23,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,751991.3000000002,241.38132,1230221.600525]
["2025-06-04T14:08:51.000000000",529.355,539.0,0.0,0.01,9.35,9.88,0.004,-0.996,0.004,2938,8308,0.004,1,11,1175.6,748107.2000000001,6218.862540000001,1187745.5748]
["2025-06-04T14:09:14.000000000",529.415,522.0,7.34,7.57,0.02,0.03,1.0,-0.019,0.0,4204,2404,0.013,3784,20730,4919.2,744781.5,-26042.98268,1186615.4279649996]
["2025-06-04T14:09:25.000000000",529.35,512.0,16.71,17.6,0.0,0.01,1.0,-0.003,0.0,259,19,0.001,9503,4193,950.3,750640.2000000001,-5030.41305,1179834.3366000005]
["2025-06-04T14:09:36.000000000",529.385,489.0,40.16,40.58,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,750640.2000000001,0.0,1179912.3458599998]
["2025-06-04T14:09:48.000000000",529.395,489.0,40.16,40.58,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,772543.5,0.0,1319859.5560650004]
["2025-06-04T14:09:48.000000000",529.395,543.0,0.0,0.01,13.43,14.12,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,772543.5,241.40412,1319859.5560650004]
["2025-06-04T14:10:10.000000000",529.435,526.0,3.39,3.7,0.08,0.09,0.922,-0.078,0.06,2291,14979,0.06,3725,83596,36096.0,773324.1999999998,-45552.5874,1339745.8562]
["2025-06-04T14:10:21.000000000",529.355,539.0,0.0,0.01,9.38,9.86,0.004,-1.0,0.004,2938,8308,0.0,1,11,1175.2,773324.1999999998,6220.979960000001,1339543.4146000005]
["2025-06-04T14:10:33.000000000",529.42,499.0,30.14,30.62,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,2,0.0,774251.0,0.0,1311180.63112]
["2025-06-04T14:10:44.000000000",529.405,480.0,49.14,49.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,660,0,0.0,749418.8999999999,0.0,1192070.238385]
["2025-06-04T14:10:55.000000000",529.395,507.0,22.14,22.64,0.0,0.01,0.998,-0.002,0.001,49,8,0.001,2141,886,219.0,773027.0,-1107.4943400000002,1320006.19848]
["2025-06-04T14:11:07.000000000",529.38,530.0,0.39,0.4,1.01,1.02,0.355,-0.645,0.225,5767,195206,0.225,1075,36361,153945.0,773027.0,558866.466,1319968.7971199998]
["2025-06-04T14:11:18.000000000",529.305,517.0,12.09,12.54,0.01,0.02,1.0,-0.009,0.0,831,54,0.004,3346,6678,1338.4,752914.7999999999,-7084.21812,1219000.0011000002]
["2025-06-04T14:11:18.000000000",529.305,580.0,0.0,0.01,50.46,50.91,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,752914.7999999999,0.0,1219000.0011000002]
["2025-06-04T14:11:41.000000000",529.365,484.0,45.09,45.56,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,150,0,0.0,775743.7,0.0,1305251.5749450002]
["2025-06-04T14:11:53.000000000",529.365,570.0,0.0,0.01,40.39,40.82,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,773308.4,0.0,1312628.27622]
["2025-06-04T14:12:04.000000000",529.445,521.0,8.26,8.65,0.01,0.02,0.988,-0.011,0.008,1452,370,0.008,2189,11419,2912.8,773308.4,-3121.6077200000013,1312826.64646]
["2025-06-04T14:12:16.000000000",529.355,521.0,8.16,8.65,0.01,0.02,0.989,-0.011,0.008,1452,370,0.008,2189,11419,2912.8,768645.2999999999,-3121.077080000001,1326931.5317250004]
["2025-06-04T14:12:28.000000000",529.35,508.0,21.15,21.59,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,748913.5,-637.86675,1183525.4941500002]
["2025-06-04T14:12:39.000000000",529.32,489.0,40.13,40.62,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,777,0,0.0,774067.6,0.0,1298466.4228800004]
["2025-06-04T14:12:50.000000000",529.335,590.0,0.0,0.01,58.83,62.02,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,774067.6,0.0,1298503.2191399997]
["2025-06-04T14:13:02.000000000",529.355,545.0,0.0,0.01,15.42,15.9,0.003,-1.0,0.002,542,1,0.0,0,2,108.4,776531.3,573.82082,1304551.461035]
["2025-06-04T14:13:15.000000000",529.41,539.0,0.0,0.01,9.35,9.86,0.004,-1.0,0.004,2938,8308,0.0,1,11,1175.2,754771.5,6221.62632,1225139.9750100006]
["2025-06-04T14:13:26.000000000",529.465,512.0,16.96,17.66,0.0,0.01,0.997,-0.003,0.001,259,19,0.001,9503,4193,976.2,775439.0999999999,-4894.37446,1329737.0519450002]
["2025-06-04T14:13:38.000000000",529.485,493.0,36.25,36.67,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,761,0,0.0,775439.0999999999,0.0,1329787.2814050002]
["2025-06-04T14:13:49.000000000",529.535,507.0,22.26,22.75,0.0,0.01,1.0,-0.002,0.0,49,8,0.001,2141,886,214.1,744149.7999999999,-1133.734435,1218322.3559]
["2025-06-04T14:14:01.000000000",529.595,549.0,0.0,0.01,19.2,19.8,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,740721.7999999999,89.50155500000001,1241824.01332]
["2025-06-04T14:14:12.000000000",529.54,530.0,0.43,0.44,0.88,0.9,0.391,-0.609,0.243,5767,196393,0.242,1075,36997,166153.1,742760.8,604327.4637399998,1243932.882279999]
["2025-06-04T14:14:23.000000000",529.58,585.0,0.0,0.01,54.25,56.93,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,742760.8,0.0,1244026.8455600005]
["2025-06-04T14:14:34.000000000",529.55,503.0,26.35,26.79,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,340,157.8,739802.7,-835.6299,1259073.4369499998]
["2025-06-04T14:14:57.000000000",529.51,486.0,43.33,43.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,743119.7,0.0,1243208.4649699994]
["2025-06-04T14:14:57.000000000",529.51,525.0,4.46,4.79,0.04,0.05,0.946,-0.042,0.022,2690,6377,0.034,4776,57133,22156.4,743119.7,-54647.55004000001,1243208.4649699994]
["2025-06-04T14:15:09.000000000",529.505,534.0,0.02,0.03,4.33,4.6,0.028,-0.972,0.028,2394,17084,0.028,74,349,6910.4,743119.7,34396.644799999995,1243196.7257350006]
["2025-06-04T14:15:21.000000000",529.465,521.0,8.27,8.73,0.01,0.02,1.0,-0.011,0.0,1452,370,0.008,2189,11838,1751.2,744102.2,-9271.991080000002,1233102.8064]
["2025-06-04T14:15:44.000000000",529.455,494.0,35.26,35.69,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,755665.5999999999,0.0,1278252.6174]
["2025-06-04T14:15:55.000000000",529.48,490.0,39.25,39.67,0.0,0.01,1.0,-0.001,0.0,65,31,0.0,873,8,0.0,767662.9999999999,0.0,1356024.7540000002]
["2025-06-04T14:15:55.000000000",529.48,590.0,0.0,0.01,58.94,61.91,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,767662.9999999999,0.0,1356024.7540000002]
["2025-06-04T14:16:06.000000000",529.435,539.0,0.0,0.01,9.34,9.75,0.004,-1.0,0.004,2938,8308,0.0,1,11,1175.2,769841.8999999999,6221.92012,1366570.7393450004]
["2025-06-04T14:16:17.000000000",529.465,525.0,4.43,4.6,0.04,0.05,0.945,-0.043,0.023,2690,6378,0.035,4776,57135,22903.000000000004,746237.1,-55747.36985000002,1219532.0889849998]
["2025-06-04T14:16:40.000000000",529.45,514.0,15.21,15.68,0.01,0.02,0.993,-0.007,0.003,472,25,0.003,2307,1910,833.6999999999999,774544.7999999997,-2914.622250000001,1362883.7175]
["2025-06-04T14:16:51.000000000",529.49,508.0,21.21,21.7,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,746243.3999999999,-638.03545,1207658.6740400004]
["2025-06-04T14:17:03.000000000",529.505,481.0,48.23,48.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,744105.7999999999,0.0,1239436.7107300006]
["2025-06-04T14:17:03.000000000",529.505,549.0,0.0,0.01,19.31,19.77,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,744105.7999999999,89.48634500000001,1239436.7107300006]
["2025-06-04T14:17:14.000000000",529.55,585.0,0.0,0.01,54.34,56.84,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,744880.3999999999,0.0,1239045.3264]
["2025-06-04T14:17:37.000000000",529.535,518.0,11.32,11.76,0.01,0.02,0.991,-0.009,0.005,540,150,0.005,2623,4180,1581.5000000000002,772354.3999999999,-5515.107025,1384908.7715500002]
["2025-06-04T14:17:37.000000000",529.535,534.0,0.02,0.03,4.3,4.57,0.028,-0.952,0.027,2394,17084,0.007,74,354,6515.6,772354.3999999999,33953.7842,1384908.7715500002]
["2025-06-04T14:18:00.000000000",529.505,485.0,44.26,44.74,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,774068.5999999997,0.0,1390738.5284400005]
["2025-06-04T14:18:00.000000000",529.505,565.0,0.0,0.01,35.26,36.31,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,774068.5999999997,0.0,1390738.5284400005]
["2025-06-04T14:18:22.000000000",529.415,503.0,26.21,26.7,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,340,160.60000000000002,775318.8,-820.59325,1379982.6684699992]
["2025-06-04T14:18:34.000000000",529.445,522.0,7.31,7.72,0.02,0.03,0.981,-0.019,0.013,4204,2442,0.013,3784,20818,10384.4,781625.7999999998,2890.7697000000007,1372877.35725]
["2025-06-04T14:18:45.000000000",529.465,503.0,26.21,26.69,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,340,160.60000000000002,777613.6999999998,-820.6707500000001,1380600.636635]
["2025-06-04T14:18:45.000000000",529.465,560.0,0.0,0.01,30.31,30.77,0.002,-1.0,0.001,44,0,0.0,3,1,4.4,777613.6999999998,23.29646,1380600.636635]
["2025-06-04T14:18:57.000000000",529.475,585.0,0.0,0.01,54.38,56.8,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,750214.5000000001,0.0,1231311.585175]
["2025-06-04T14:19:20.000000000",529.495,540.0,0.0,0.01,10.31,10.74,0.004,-1.0,0.003,3054,778,0.0,11,148,916.2,776352.4999999999,4851.23319,1394047.552565]
["2025-06-04T14:19:32.000000000",529.545,521.0,8.31,8.77,0.01,0.02,0.989,-0.011,0.008,1452,370,0.008,2189,11875,2912.8,773974.9999999999,-3122.1973200000007,1402825.0731300004]
["2025-06-04T14:19:43.000000000",529.485,513.0,16.26,16.76,0.01,0.02,0.993,-0.007,0.003,388,56,0.003,3187,2586,1072.5,777490.3999999999,-4446.085545000001,1397754.62343]
["2025-06-04T14:19:54.000000000",529.505,494.0,35.25,35.79,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,986,0,0.0,777490.3999999999,0.0,1397807.42019]
["2025-06-04T14:20:06.000000000",529.545,489.0,40.29,40.73,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,749091.2999999999,0.0,1254828.3660750005]
["2025-06-04T14:20:17.000000000",529.555,544.0,0.0,0.01,14.23,14.73,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,747710.2999999998,1001.91806,1261465.1452650002]
["2025-06-04T14:20:29.000000000",529.625,531.0,0.15,0.16,1.51,1.55,0.184,-0.816,0.173,2616,66811,0.171,842,13467,59654.99999999999,744494.0999999997,163434.86025,1291365.041374999]
["2025-06-04T14:20:40.000000000",529.645,539.0,0.0,0.01,9.15,9.68,0.004,-1.0,0.004,2938,8308,0.0,1,11,1175.2,744494.0999999997,6224.38804,1291413.806635]
["2025-06-04T14:20:51.000000000",529.625,498.0,31.31,31.85,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,766217.9999999999,0.0,1438913.7997499993]
["2025-06-04T14:21:03.000000000",529.68,485.0,44.32,44.91,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,733725.2999999997,0.0,1300146.7015199994]
["2025-06-04T14:21:14.000000000",529.695,507.0,22.39,23.98,0.0,0.01,0.998,-0.002,0.001,49,8,0.001,2141,886,219.0,755071.5999999997,-1108.1219400000002,1453739.4523800004]
["2025-06-04T14:21:26.000000000",529.685,535.0,0.01,0.02,5.12,5.52,0.017,-1.0,0.017,2396,11101,0.0,60,267,4073.2000000000007,755071.5999999997,21575.129420000005,1453712.00754]
["2025-06-04T14:21:37.000000000",529.68,522.0,7.57,7.88,0.01,0.02,1.0,-0.012,0.0,4204,2448,0.009,3784,20847,3405.6,730321.5999999997,-18038.78208,1303458.7905599994]
["2025-06-04T14:21:48.000000000",529.605,565.0,0.0,0.01,35.16,36.18,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,731633.5999999999,0.0,1309330.79019]
["2025-06-04T14:22:00.000000000",529.575,489.0,40.38,40.86,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,743026.2000000001,0.0,1272211.7914500006]
["2025-06-04T14:22:11.000000000",529.575,595.0,0.0,0.01,63.67,65.65,0.001,-0.999,0.0,1,0,0.0,0,39,0.0,743026.2000000001,0.0,1272211.7914500006]
["2025-06-04T14:22:22.000000000",529.635,521.0,8.36,9.97,0.01,0.02,1.0,-0.011,0.0,1452,370,0.008,2189,11876,1751.2,743159.7000000001,-9274.96812,1277033.137695001]
["2025-06-04T14:22:34.000000000",529.605,526.0,3.58,3.9,0.06,0.07,0.93,-0.063,0.043,2291,15406,0.052,3725,84043,29221.3,736255.5999999999,-50411.511135,1299930.3014399998]
["2025-06-04T14:22:46.000000000",529.605,507.0,22.35,23.95,0.0,0.01,1.0,-0.002,0.0,49,8,0.001,2141,886,214.1,737095.3999999999,-1133.884305,1304188.3256400004]
["2025-06-04T14:23:09.000000000",529.64,490.0,39.41,39.83,0.0,0.01,1.0,-0.001,0.0,65,31,0.0,873,8,0.0,739375.9999999998,0.0,1294134.0280799996]
["2025-06-04T14:23:21.000000000",529.625,482.0,46.18,47.85,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,736428.4999999999,0.0,1296231.235874999]
["2025-06-04T14:23:21.000000000",529.625,544.0,0.0,0.01,14.16,14.59,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,736428.4999999999,1002.0505,1296231.235874999]
["2025-06-04T14:23:32.000000000",529.61,539.0,0.0,0.01,7.84,9.6,0.005,-0.995,0.004,2938,8308,0.004,1,11,1175.6,739682.0999999997,6221.858280000001,1299006.75321]
["2025-06-04T14:23:44.000000000",529.625,517.0,12.39,12.83,0.01,0.02,1.0,-0.008,0.0,831,55,0.004,3346,6805,1338.4,739682.0999999997,-7088.501000000001,1299043.5446249996]
["2025-06-04T14:24:06.000000000",529.6,500.0,28.57,29.83,0.0,0.01,1.0,-0.002,0.0,29,3,0.001,1778,37,177.8,741077.3999999999,-941.6288,1318635.1519999995]
["2025-06-04T14:24:06.000000000",529.6,507.0,22.41,23.9,0.0,0.01,1.0,-0.002,0.0,49,8,0.001,2141,886,214.1,741077.3999999999,-1133.8736,1318635.1519999995]
["2025-06-04T14:24:18.000000000",529.615,548.0,0.0,0.01,17.1,19.78,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,743695.6999999997,153.58835,1313612.0287250006]
["2025-06-04T14:24:29.000000000",529.615,535.0,0.01,0.02,5.19,5.6,0.017,-0.983,0.017,2396,11101,0.017,60,267,4175.200000000001,743695.6999999997,21032.07088,1313612.0287250006]
["2025-06-04T14:24:40.000000000",529.605,585.0,0.0,0.01,53.73,57.29,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,742674.6999999997,0.0,1306963.985445]
["2025-06-04T14:25:03.000000000",529.525,504.0,24.6,25.8,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,393,94.6,750320.3999999999,-500.93065,1272111.7971]
["2025-06-04T14:25:15.000000000",529.485,491.0,37.27,38.77,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,607,0,0.0,750320.3999999999,0.0,1272015.7025399995]
["2025-06-04T14:25:15.000000000",529.485,521.0,8.25,9.87,0.01,0.02,1.0,-0.011,0.0,1452,372,0.008,2189,11877,1751.2,750320.3999999999,-9272.34132,1272015.7025399995]
["2025-06-04T14:25:26.000000000",529.51,539.0,0.0,0.01,7.89,9.71,0.004,-1.0,0.004,2938,8308,0.0,1,12,1175.2,760621.5999999999,6222.80152,1306057.5954]
["2025-06-04T14:25:49.000000000",529.315,503.0,25.66,26.73,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,340,157.8,758568.0,-835.2590700000002,1219603.1605400003]
["2025-06-04T14:26:01.000000000",529.295,508.0,20.73,21.7,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,761183.8999999998,-637.8004749999999,1184797.746275]
["2025-06-04T14:26:12.000000000",529.34,495.0,33.32,34.69,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,1,0.0,761183.8999999998,0.0,1184898.4763000004]
["2025-06-04T14:26:12.000000000",529.34,560.0,0.0,0.01,30.41,31.35,0.002,-0.998,0.001,44,0,0.001,3,1,4.7,761183.8999999998,21.70294,1184898.4763000004]
["2025-06-04T14:26:24.000000000",529.345,543.0,0.0,0.01,12.19,13.89,0.003,-1.0,0.002,228,0,0.0,0,2,45.6,761744.4999999999,241.38132,1236973.925345]
["2025-06-04T14:26:35.000000000",529.355,530.0,0.34,0.36,0.99,1.01,0.344,-0.656,0.238,5767,199996,0.238,1075,40019,162839.6,751438.8,591128.6110800001,1199157.40989]
["2025-06-04T14:26:58.000000000",529.385,517.0,12.19,12.6,0.01,0.02,1.0,-0.009,0.0,831,55,0.004,3346,6805,1338.4,750075.9,-7085.288840000001,1196840.4900049998]
["2025-06-04T14:27:09.000000000",529.375,499.0,30.15,30.58,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,750075.9,0.0,1196817.8818749995]
["2025-06-04T14:27:20.000000000",529.355,486.0,42.7,43.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,750075.9,0.0,1196772.6656149998]
["2025-06-04T14:27:32.000000000",529.375,485.0,44.14,44.57,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,752394.5,0.0,1192683.4631249995]
["2025-06-04T14:27:32.000000000",529.375,534.0,0.01,0.02,4.46,4.83,0.019,-0.981,0.021,2394,17212,0.021,74,375,5182.8,752394.5,25791.15,1192683.4631249995]
["2025-06-04T14:27:54.000000000",529.355,523.0,6.16,6.56,0.02,0.03,1.0,-0.022,0.0,2747,1479,0.016,5033,28773,8052.8,749745.7000000001,-42627.89944,1183662.6596849996]
["2025-06-04T14:28:05.000000000",529.34,535.0,0.01,0.02,5.48,5.87,0.016,-0.984,0.016,2396,11274,0.016,60,267,3929.6,749184.8,19784.61184,1179768.6423600006]
["2025-06-04T14:28:17.000000000",529.375,490.0,39.14,39.55,0.0,0.01,0.999,-0.001,0.0,65,31,0.0,873,8,0.0,776766.6,0.0,1331652.3412500003]
["2025-06-04T14:28:17.000000000",529.375,560.0,0.0,0.01,30.43,31.29,0.002,-1.0,0.001,44,0,0.0,3,1,4.4,776766.6,23.2925,1331652.3412500003]
["2025-06-04T14:28:39.000000000",529.455,503.0,25.79,26.66,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,340,157.8,745640.5000000001,-835.4799900000002,1208447.6818350004]
["2025-06-04T14:28:51.000000000",529.49,527.0,2.59,2.63,0.12,0.13,0.878,-0.119,0.09,5679,48186,0.094,3358,119460,82676.2,745580.6000000001,103493.05641999998,1233110.1993600002]
["2025-06-04T14:29:03.000000000",529.55,508.0,20.87,21.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,742561.1,-638.10775,1231962.5951499995]
["2025-06-04T14:29:03.000000000",529.55,560.0,0.0,0.01,30.26,31.26,0.002,-0.998,0.001,44,0,0.001,3,1,4.7,742561.1,21.71155,1231962.5951499995]
["2025-06-04T14:29:14.000000000",529.56,580.0,0.0,0.01,49.36,51.44,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,742561.1,0.0,1231985.85948]
["2025-06-04T14:29:37.000000000",529.585,545.0,0.0,0.01,15.21,15.71,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,744013.5,574.0701400000002,1258593.1755249996]
["2025-06-04T14:29:48.000000000",529.62,521.0,8.33,9.66,0.01,0.02,1.0,-0.011,0.0,1452,373,0.008,2189,11895,1751.2,735381.3999999999,-9274.70544,1266660.3768]
["2025-06-04T14:29:59.000000000",529.725,512.0,17.36,17.91,0.0,0.01,1.0,-0.003,0.0,259,19,0.001,9503,4240,950.3,735381.3999999999,-5033.976675,1266911.4990000003]
["2025-06-04T14:30:11.000000000",529.815,499.0,30.39,31.04,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,2,0.0,754754.2,0.0,1440395.3249400004]
["2025-06-04T14:30:22.000000000",529.83,489.0,40.54,41.01,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,718279.0999999997,0.0,1305565.2294300003]
["2025-06-04T14:30:33.000000000",529.74,549.0,0.0,0.01,18.51,19.5,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,717520.2999999999,89.52606000000002,1299274.7571000005]
["2025-06-04T14:30:45.000000000",529.7,536.0,0.0,0.01,6.06,6.51,0.006,-0.994,0.007,4003,6859,0.007,11,85,2809.8,717520.2999999999,14801.9368,1299176.6505]
["2025-06-04T14:30:57.000000000",529.6,535.0,0.0,0.01,5.09,5.61,0.007,-0.993,0.009,2396,11368,0.009,60,267,2210.4,721218.1999999998,11134.3104,1287025.4463999998]
["2025-06-04T14:31:08.000000000",529.635,503.0,26.06,26.9,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,340,157.8,730144.1999999998,-835.76403,1272491.517570001]
["2025-06-04T14:31:19.000000000",529.64,490.0,39.4,39.87,0.0,0.01,1.0,-0.001,0.0,65,31,0.0,873,8,0.0,724299.4999999999,0.0,1272659.7742799998]
["2025-06-04T14:31:31.000000000",529.63,503.0,26.06,26.9,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1578,340,157.8,724299.4999999999,-835.7561400000001,1272635.7455100005]
["2025-06-04T14:31:42.000000000",529.65,540.0,0.0,0.01,10.16,10.63,0.004,-0.996,0.003,3054,782,0.003,11,149,919.5,728076.1999999998,4835.17485,1285529.4045000004]
["2025-06-04T14:31:53.000000000",529.61,527.0,2.7,2.73,0.09,0.1,0.898,-0.099,0.08,5679,48302,0.086,3358,120196,74310.79999999999,727116.6,87667.40252000002,1266122.7387]
["2025-06-04T14:32:05.000000000",529.57,565.0,0.0,0.01,35.16,35.62,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,2399367.9,0.0,10073726.790050004]
["2025-06-04T14:32:16.000000000",529.505,494.0,35.3,35.78,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,2399367.9,0.0,10072490.329825005]
["2025-06-04T14:32:27.000000000",529.55,590.0,0.0,0.01,58.53,62.02,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,740732.7000000001,0.0,1246550.6385499996]
["2025-06-04T14:32:39.000000000",529.615,521.0,8.3,9.45,0.01,0.02,1.0,-0.011,0.0,1452,373,0.008,2189,11906,1751.2,1040191.5,-9274.617880000002,2896236.170935]
["2025-06-04T14:32:51.000000000",529.56,531.0,0.13,0.14,1.55,1.61,0.17,-0.83,0.172,2616,68709,0.17,842,14260,59309.2,735280.7999999999,162475.36271999992,1268929.55376]
["2025-06-04T14:33:02.000000000",529.565,512.0,17.35,17.8,0.0,0.01,1.0,-0.003,0.0,259,19,0.001,9503,4240,950.3,735280.7999999999,-5032.456195000001,1268941.53474]
["2025-06-04T14:33:25.000000000",529.575,490.0,39.38,39.82,0.0,0.01,1.0,-0.001,0.0,65,31,0.0,873,8,0.0,2132154.8000000007,0.0,8675041.156350004]
["2025-06-04T14:33:36.000000000",529.605,481.0,47.7,48.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,761783.7999999999,0.0,1437365.9765700002]
["2025-06-04T14:33:36.000000000",529.605,548.0,0.0,0.01,17.56,19.33,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,761783.7999999999,153.58544999999998,1437365.9765700002]
["2025-06-04T14:33:47.000000000",529.55,535.0,0.0,0.01,5.16,5.6,0.007,-1.0,0.009,2396,11373,0.0,60,267,2156.4,761783.7999999999,11419.2162,1437216.7046999997]
["2025-06-04T14:33:58.000000000",529.52,516.0,13.31,13.8,0.01,0.02,1.0,-0.008,0.0,505,2,0.004,19474,2851,7789.6,739606.4,-41247.48992,1258032.55696]
["2025-06-04T14:34:10.000000000",529.555,516.0,13.33,13.78,0.01,0.02,1.0,-0.008,0.0,505,2,0.004,19474,2851,7789.6,2489083.7,-41250.21628,10510905.779465]
["2025-06-04T14:34:32.000000000",529.505,491.0,37.81,38.81,0.0,0.01,0.999,-0.001,0.0,119,10,0.0,607,0,0.0,769878.5999999999,0.0,1391561.3792100006]
["2025-06-04T14:34:32.000000000",529.505,565.0,0.0,0.01,35.19,35.71,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,769878.5999999999,0.0,1391561.3792100006]
["2025-06-04T14:34:55.000000000",529.555,485.0,44.28,44.76,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,2204022.3,0.0,9028989.535475]
["2025-06-04T14:34:55.000000000",529.555,520.0,9.35,9.76,0.01,0.02,1.0,-0.01,0.0,3061,1312,0.007,7271,19810,5089.7,2204022.3,-26952.760835,9028989.535475]
["2025-06-04T14:35:18.000000000",529.615,509.0,20.33,20.82,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,2406,1438,240.6,2319368.8000000007,-1274.2536900000002,9631543.43541]
["2025-06-04T14:35:18.000000000",529.615,534.0,0.01,0.02,4.36,4.64,0.02,-0.98,0.022,2394,17231,0.022,74,375,5429.6,2319368.8000000007,27031.5496,9631543.43541]
["2025-06-04T14:35:29.000000000",529.595,585.0,0.0,0.01,53.63,56.91,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,728649.7999999998,0.0,1294830.1176799997]
["2025-06-04T14:35:41.000000000",529.625,544.0,0.0,0.01,14.17,14.66,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,2387346.7,1002.0505,10025398.205375005]
["2025-06-04T14:36:04.000000000",529.595,499.0,30.37,30.81,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,2231461.0,0.0,9184542.595909998]
["2025-06-04T14:36:15.000000000",529.615,513.0,16.39,16.81,0.0,0.01,1.0,-0.003,0.0,388,56,0.001,3187,2779,318.70000000000005,740059.2,-1687.8830050000004,1293833.5565500003]
["2025-06-04T14:36:26.000000000",529.615,500.0,29.27,29.81,0.0,0.01,1.0,-0.002,0.0,29,3,0.001,1778,37,177.8,734891.7999999999,-941.65547,1284607.6632500004]
["2025-06-04T14:36:26.000000000",529.615,548.0,0.0,0.01,17.68,19.22,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,734891.7999999999,153.58835,1284607.6632500004]
["2025-06-04T14:36:38.000000000",529.625,548.0,0.0,0.01,17.68,19.22,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,734634.2999999998,153.59124999999997,1308032.3401249996]
["2025-06-04T14:36:49.000000000",529.635,535.0,0.0,0.01,5.16,5.58,0.007,-0.993,0.009,2396,11373,0.009,60,267,2210.4,734634.2999999998,11135.04624,1308057.037455001]
["2025-06-04T14:37:12.000000000",529.625,517.0,12.43,12.83,0.01,0.02,1.0,-0.008,0.0,831,55,0.004,3346,6812,1338.4,732292.2999999998,-7088.501000000001,1289519.8278749995]
["2025-06-04T14:37:23.000000000",529.58,504.0,25.32,25.82,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,393,94.6,742111.7999999999,-500.9826800000001,1291541.8223200005]
["2025-06-04T14:37:35.000000000",529.605,485.0,44.34,44.82,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,742111.7999999999,0.0,1291602.7924200003]
["2025-06-04T14:37:46.000000000",529.61,485.0,44.36,44.83,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,763330.3999999998,0.0,1444391.58314]
["2025-06-04T14:37:46.000000000",529.61,539.0,0.0,0.01,8.48,9.65,0.004,-1.0,0.004,2938,8308,0.0,1,12,1175.2,763330.3999999998,6223.976720000001,1444391.58314]
["2025-06-04T14:38:09.000000000",529.525,522.0,7.43,7.77,0.01,0.02,1.0,-0.012,0.0,4204,2485,0.009,3784,20889,3405.6,2229173.8000000003,-18033.5034,9161470.882500002]
["2025-06-04T14:38:20.000000000",529.5,535.0,0.0,0.01,5.29,5.72,0.007,-0.993,0.009,2396,11373,0.009,60,267,2210.4,2229173.8000000003,11132.208,9161038.35]
["2025-06-04T14:38:32.000000000",529.51,495.0,33.88,34.73,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1792,1,0.0,772693.8,0.0,1420845.8322199995]
["2025-06-04T14:38:32.000000000",529.51,585.0,0.0,0.01,53.72,56.82,0.001,-1.0,0.0,4,1,0.0,0,4,0.0,772693.8,0.0,1420845.8322199995]
["2025-06-04T14:38:55.000000000",529.6,503.0,26.33,26.81,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,340,160.60000000000002,766616.2000000001,-820.88,1443614.3968000005]
["2025-06-04T14:39:06.000000000",529.665,526.0,3.62,3.94,0.05,0.06,0.943,-0.057,0.05,2291,15715,0.05,3725,85648,30080.0,766616.2000000001,-37976.9805,1443791.5775700004]
["2025-06-04T14:39:17.000000000",529.67,513.0,16.42,16.89,0.0,0.01,0.997,-0.003,0.001,388,56,0.001,3187,2779,357.5,760633.7999999998,-1482.54633,1473511.2191400002]
["2025-06-04T14:39:17.000000000",529.67,560.0,0.0,0.01,30.12,30.64,0.002,-1.0,0.001,44,0,0.0,3,1,4.4,760633.7999999998,23.305479999999992,1473511.2191400002]
["2025-06-04T14:39:40.000000000",529.715,480.0,49.43,49.93,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,756782.6999999998,0.0,1476149.9042050005]
["2025-06-04T14:39:51.000000000",529.675,550.0,0.0,0.01,19.64,20.57,0.002,-1.0,0.001,168,4,0.0,0,101,16.8,756782.6999999998,88.9854,1476038.4367250004]
["2025-06-04T14:40:03.000000000",529.68,517.0,12.47,12.89,0.01,0.02,1.0,-0.008,0.0,831,55,0.004,3346,6813,1338.4,735436.0999999999,-7089.23712,1332211.4099999997]
["2025-06-04T14:40:15.000000000",529.715,517.0,12.49,12.91,0.01,0.02,1.0,-0.008,0.0,831,55,0.004,3346,6813,1338.4,729493.2999999998,-7089.705560000001,1333566.5176550003]
["2025-06-04T14:40:26.000000000",529.64,504.0,25.46,25.88,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,393,100.9,762229.4999999998,-467.67212,1455606.9637999998]
["2025-06-04T14:40:38.000000000",529.685,485.0,44.44,44.89,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,762229.4999999998,0.0,1455730.6370750002]
["2025-06-04T14:40:49.000000000",529.675,570.0,0.0,0.01,39.99,40.53,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,732945.4,0.0,1351483.7714500006]
["2025-06-04T14:41:01.000000000",529.665,541.0,0.0,0.01,10.98,11.54,0.004,-1.0,0.003,707,35,0.0,0,0,212.1,762295.6999999997,1123.419465,1471844.2249649998]
["2025-06-04T14:41:13.000000000",529.685,535.0,0.0,0.01,5.12,5.54,0.007,-1.0,0.009,2396,11374,0.0,60,267,2156.4,758640.2999999998,11422.12734,1490833.921395]
["2025-06-04T14:41:24.000000000",529.695,508.0,21.42,21.9,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,1205,83,120.5,731507.2999999998,-638.2824750000001,1348160.1152850003]
["2025-06-04T14:41:36.000000000",529.665,512.0,17.42,17.88,0.0,0.01,1.0,-0.003,0.0,259,19,0.001,9503,4240,950.3,731507.2999999998,-5033.406494999999,1348083.7603949995]
["2025-06-04T14:41:47.000000000",529.655,590.0,0.0,0.01,58.79,61.76,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,734430.7999999999,0.0,1342081.15209]
["2025-06-04T14:41:59.000000000",529.695,545.0,0.0,0.01,15.13,15.52,0.003,-1.0,0.002,542,1,0.0,0,2,108.4,760626.3999999999,574.1893800000001,1491187.8294900006]
["2025-06-04T14:42:22.000000000",529.675,481.0,48.04,48.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,729346.1,0.0,1346886.7221250006]
["2025-06-04T14:42:22.000000000",529.675,512.0,17.46,17.9,0.0,0.01,1.0,-0.003,0.0,259,19,0.001,9503,4240,950.3,729346.1,-5033.501524999999,1346886.7221250006]
["2025-06-04T14:42:33.000000000",529.715,499.0,30.49,30.94,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,2,0.0,761625.8999999998,0.0,1484308.574635001]
["2025-06-04T14:42:45.000000000",529.715,530.0,0.42,0.43,0.72,0.73,0.418,-0.582,0.279,5767,204961,0.279,1075,45829,190891.8,734414.2999999999,693432.95562,1362659.5248850002]
["2025-06-04T14:42:56.000000000",529.665,549.0,0.0,0.01,19.09,19.53,0.003,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,735088.8,89.513385,1333251.5513999993]
["2025-06-04T14:43:07.000000000",529.69,530.0,0.41,0.42,0.72,0.73,0.406,-0.594,0.272,5767,205005,0.272,1075,45898,186102.4,735088.8,676003.0905600002,1333314.4804]
["2025-06-04T14:43:31.000000000",529.75,499.0,30.48,30.96,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,732053.5999999999,0.0,1366105.5265]
["2025-06-04T14:43:42.000000000",529.81,505.0,23.19,24.98,0.0,0.01,0.998,-0.002,0.001,306,7,0.001,1862,1183,216.8,754146.4999999998,-824.3843599999999,1530136.3138499998]
["2025-06-04T14:43:53.000000000",529.775,486.0,42.49,45.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,754146.4999999998,0.0,1530035.2308749997]
["2025-06-04T14:43:53.000000000",529.775,548.0,0.0,0.01,16.98,20.27,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,754146.4999999998,153.63474999999997,1530035.2308749997]
["2025-06-04T14:44:05.000000000",529.785,534.0,0.01,0.02,4.15,5.43,0.02,-0.98,0.024,2394,17285,0.024,74,477,5923.200000000001,729994.3999999999,29498.4288,1375774.29639]
["2025-06-04T14:44:16.000000000",529.775,521.0,8.1,9.35,0.01,0.02,1.0,-0.011,0.0,1452,423,0.007,2189,11933,1532.3,727067.4999999998,-8117.742324999999,1384746.556225]
["2025-06-04T14:44:28.000000000",529.745,516.0,12.51,14.38,0.01,0.02,0.992,-0.008,0.004,505,3,0.004,19474,2867,7991.599999999999,756513.8999999999,-40194.93162,1501991.825695]
["2025-06-04T14:44:51.000000000",529.765,490.0,37.77,41.48,0.0,0.01,0.999,-0.001,0.0,65,31,0.0,873,8,0.0,757498.5999999999,0.0,1509931.96488]
["2025-06-04T14:44:51.000000000",529.765,590.0,0.0,0.01,58.52,62.27,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,757498.5999999999,0.0,1509931.96488]
["2025-06-04T14:45:15.000000000",529.77,485.0,42.78,46.48,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,758185.8999999999,0.0,1524552.50451]
["2025-06-04T14:45:15.000000000",529.77,525.0,4.65,4.85,0.03,0.04,0.966,-0.034,0.029,2690,6445,0.029,4776,58644,21651.4,758185.8999999999,-32047.906380000008,1524552.50451]
["2025-06-04T14:45:37.000000000",529.785,514.0,13.73,17.48,0.0,0.01,1.0,-0.003,0.0,472,25,0.002,2307,1941,461.4,728454.3999999999,-2444.42799,1377019.29114]
["2025-06-04T14:45:37.000000000",529.785,530.0,0.45,0.46,0.66,0.68,0.438,-0.562,0.281,5767,207887,0.281,1075,46993,192260.20000000004,728454.3999999999,698496.09282,1377019.29114]
["2025-06-04T14:46:00.000000000",529.775,481.0,46.73,50.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,757462.7999999999,0.0,1518069.20295]
["2025-06-04T14:46:00.000000000",529.775,549.0,0.0,0.01,17.52,21.27,0.003,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,757462.7999999999,89.531975,1518069.20295]
["2025-06-04T14:46:23.000000000",529.72,499.0,28.76,32.48,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,2,0.0,758185.8999999999,0.0,1524408.61636]
["2025-06-04T14:46:35.000000000",529.745,518.0,11.31,13.49,0.01,0.02,0.991,-0.009,0.005,540,152,0.005,2623,4331,1581.5000000000002,760407.7999999999,-5517.294175,1512953.8389800005]
["2025-06-04T14:46:47.000000000",529.705,499.0,28.76,32.48,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,732548.5,0.0,1368310.1192750002]
["2025-06-04T14:46:47.000000000",529.705,548.0,0.0,0.01,16.52,20.27,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,732548.5,153.61445,1368310.1192750002]
["2025-06-04T14:46:59.000000000",529.715,565.0,0.0,0.01,33.52,37.27,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,733709.1000000001,0.0,1365148.1259550003]
["2025-06-04T14:47:24.000000000",529.645,536.0,0.0,0.01,5.8,6.77,0.006,-1.0,0.007,4003,6861,0.0,11,85,2802.1,760287.3999999998,14841.182544999998,1481376.8119800002]
["2025-06-04T14:47:35.000000000",529.595,517.0,11.0,14.54,0.01,0.02,1.0,-0.008,0.0,831,55,0.004,3346,6823,1338.4,800417.9999999999,-7088.099480000001,1662660.32493]
["2025-06-04T14:47:47.000000000",529.585,509.0,18.97,22.53,0.0,0.01,0.998,-0.002,0.001,125,3,0.001,2406,1438,253.1,773651.8999999999,-1207.9833850000002,1472374.9891549996]
["2025-06-04T14:47:59.000000000",529.565,490.0,37.73,41.53,0.0,0.01,0.999,-0.001,0.0,65,31,0.0,873,8,0.0,777024.2,0.0,1470909.1527]
["2025-06-04T14:48:10.000000000",529.585,485.0,42.73,46.53,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,777024.2,0.0,1470964.7042999996]
["2025-06-04T14:48:22.000000000",529.525,540.0,0.0,0.01,8.63,11.71,0.004,-1.0,0.003,3054,794,0.0,11,169,916.2,777697.2,4851.50805,1470885.95065]
["2025-06-04T14:48:33.000000000",529.475,527.0,2.56,2.6,0.09,0.1,0.895,-0.102,0.085,5679,48583,0.09,3358,123039,78493.5,752471.4000000001,95567.59012500005,1307489.8008]
["2025-06-04T14:48:45.000000000",529.445,535.0,0.0,0.01,3.57,6.0,0.007,-1.0,0.009,2396,11411,0.0,60,267,2156.4,760727.5999999999,11416.951980000002,1330483.6372099996]
["2025-06-04T14:48:56.000000000",529.445,494.0,33.73,37.53,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,760727.5999999999,0.0,1330483.6372099996]
["2025-06-04T14:49:07.000000000",529.425,481.0,46.73,50.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,751847.0,0.0,1287415.4786999996]
["2025-06-04T14:49:19.000000000",529.475,503.0,24.7,28.39,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,340,160.60000000000002,777980.2,-820.68625,1425196.3291000002]
["2025-06-04T14:49:30.000000000",529.495,531.0,0.1,0.11,1.59,1.63,0.144,-0.855,0.159,2616,71463,0.156,842,15264,54729.600000000006,777259.2999999999,150690.04103999998,1442407.389905]
["2025-06-04T14:49:41.000000000",529.515,480.0,47.7,51.39,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,777259.2999999999,0.0,1442461.8722849998]
["2025-06-04T14:49:52.000000000",529.5,498.0,29.7,33.39,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,748998.7,0.0,1297686.4214999997]
["2025-06-04T14:50:04.000000000",529.485,485.0,42.7,46.39,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,757359.2,0.0,1339224.2925600002]
["2025-06-04T14:50:15.000000000",529.385,530.0,0.31,0.32,0.92,0.93,0.342,-0.658,0.257,5767,211718,0.257,1075,48326,175839.40000000002,779872.8,638355.72594,1414839.64485]
["2025-06-04T14:50:26.000000000",529.145,535.0,0.0,0.01,3.83,6.2,0.007,-1.0,0.008,2396,11424,0.0,60,267,1916.8,779872.8,10142.65136,1414198.21845]
["2025-06-04T14:50:38.000000000",529.255,522.0,6.49,7.8,0.01,0.02,1.0,-0.013,0.0,4204,2525,0.01,3784,21004,3784.000000000001,761547.7999999998,-20027.0092,1175278.4721400002]
["2025-06-04T14:50:49.000000000",529.185,494.0,33.7,37.14,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,765588.5,0.0,1172082.8603550002]
["2025-06-04T14:51:00.000000000",529.205,489.0,38.7,42.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,0,0.0,764990.1000000001,0.0,1226311.3995550002]
["2025-06-04T14:51:12.000000000",529.235,595.0,0.0,0.01,63.86,67.3,0.001,-1.0,0.0,1,0,0.0,0,39,0.0,764990.1000000001,0.0,1226380.9176850007]
["2025-06-04T14:51:23.000000000",529.255,544.0,0.0,0.01,12.86,16.3,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,785324.8,1001.35046,1325323.3231500003]
["2025-06-04T14:51:34.000000000",529.315,526.0,3.1,3.67,0.07,0.08,0.927,-0.073,0.061,2291,15755,0.061,3725,86159,36697.6,782636.2999999999,-46301.300310000006,1342586.8542150003]
["2025-06-04T14:51:45.000000000",529.255,513.0,14.69,18.12,0.0,0.01,1.0,-0.003,0.0,388,56,0.001,3187,2780,318.70000000000005,755381.4,-1686.7356850000003,1174823.3128400005]
["2025-06-04T14:51:57.000000000",529.21,512.0,15.7,19.12,0.0,0.01,1.0,-0.003,0.0,259,21,0.001,9503,4243,950.3,755381.4,-5029.082630000001,1174723.4232800005]
["2025-06-04T14:52:19.000000000",529.29,482.0,45.75,49.09,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,759463.0,0.0,1154520.16398]
["2025-06-04T14:52:19.000000000",529.29,544.0,0.0,0.01,12.92,16.25,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,759463.0,1001.41668,1154520.16398]
["2025-06-04T14:52:42.000000000",529.44,481.0,46.75,50.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,772618.6000000001,0.0,1354481.1763200008]
["2025-06-04T14:52:42.000000000",529.44,517.0,10.87,14.15,0.01,0.02,0.991,-0.009,0.004,831,55,0.004,3346,6857,1670.8000000000002,772618.6000000001,-5326.1664,1354481.1763200008]
["2025-06-04T14:53:06.000000000",529.38,500.0,27.77,31.13,0.0,0.01,1.0,-0.002,0.0,29,5,0.001,1778,37,177.8,756624.7,-941.2376400000002,1286560.1546999998]
["2025-06-04T14:53:06.000000000",529.38,530.0,0.3,0.31,0.91,0.93,0.333,-0.666,0.258,5767,214131,0.257,1075,50171,176416.1,756624.7,641402.6311799999,1286560.1546999998]
["2025-06-04T14:53:18.000000000",529.405,548.0,0.0,0.01,16.87,20.23,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,778323.2,153.52745,1407120.37284]
["2025-06-04T14:53:30.000000000",529.415,535.0,0.0,0.01,4.04,5.99,0.007,-1.0,0.008,2396,11424,0.0,60,267,1916.8,778323.2,10147.82672,1407146.9521199996]
["2025-06-04T14:53:53.000000000",529.41,499.0,28.8,32.09,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,2,0.0,778389.6000000001,0.0,1389533.9564400006]
["2025-06-04T14:54:05.000000000",529.385,504.0,23.84,26.98,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,394,94.6,753048.7000000001,-500.79821,1252348.6247949996]
["2025-06-04T14:54:16.000000000",529.465,491.0,36.85,39.98,0.0,0.01,0.999,-0.001,0.0,119,10,0.0,607,0,0.0,777547.9,0.0,1437083.9628350004]
["2025-06-04T14:54:16.000000000",529.465,548.0,0.0,0.01,16.94,20.17,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,777547.9,153.54485,1437083.9628350004]
["2025-06-04T14:54:27.000000000",529.51,539.0,0.0,0.01,7.94,11.17,0.004,-1.0,0.004,2938,8318,0.0,1,12,1175.2,777547.9,6222.80152,1437206.10269]
["2025-06-04T14:54:39.000000000",529.51,526.0,3.33,3.67,0.05,0.06,0.942,-0.058,0.052,2291,15758,0.052,3725,86411,31283.2,775975.5,-39484.50168,1440037.9221699997]
["2025-06-04T14:55:02.000000000",529.55,513.0,16.08,17.88,0.0,0.01,0.997,-0.003,0.001,388,56,0.001,3187,2780,357.5,775456.6,-1482.2104500000005,1463158.3001]
["2025-06-04T14:55:13.000000000",529.495,495.0,32.89,36.02,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1792,1,0.0,775456.6,0.0,1463006.33389]
["2025-06-04T14:55:25.000000000",529.495,482.0,45.89,49.01,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,778849.7000000001,0.0,1437289.291235]
["2025-06-04T14:55:36.000000000",529.49,481.0,46.89,50.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,783245.7999999999,0.0,1436116.6653600005]
["2025-06-04T14:55:36.000000000",529.49,530.0,0.32,0.33,0.81,0.84,0.342,-0.658,0.269,5767,216025,0.269,1075,50897,184049.8,783245.7999999999,668294.7445200001,1436116.6653600005]
["2025-06-04T14:55:59.000000000",529.44,519.0,10.22,11.87,0.01,0.02,0.99,-0.01,0.006,1173,81,0.006,4258,12762,3258.6,783210.3999999999,-9799.934400000002,1443927.946560001]
["2025-06-04T14:56:10.000000000",529.445,531.0,0.08,0.09,1.62,1.66,0.125,-0.873,0.151,2616,73768,0.146,842,15670,51794.8,783577.7999999999,144053.51338,1424194.3433199995]
["2025-06-04T14:56:22.000000000",529.465,486.0,41.95,44.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,785501.9,0.0,1449162.1184150004]
["2025-06-04T14:56:22.000000000",529.465,548.0,0.0,0.01,17.04,20.07,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,785501.9,153.54485,1449162.1184150004]
["2025-06-04T14:56:44.000000000",529.495,499.0,28.94,31.97,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,766234.5,0.0,1371172.3095749996]
["2025-06-04T14:56:56.000000000",529.505,523.0,6.34,6.71,0.01,0.02,0.986,-0.014,0.012,2747,1616,0.012,5033,29861,9336.0,783429.1000000001,-14525.381160000004,1461045.6728350003]
["2025-06-04T14:57:07.000000000",529.465,504.0,23.98,26.86,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,394,100.9,787527.6,-467.517595,1456519.03459]
["2025-06-04T14:57:07.000000000",529.465,548.0,0.0,0.01,17.05,20.05,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,787527.6,153.54485,1456519.03459]
["2025-06-04T14:57:18.000000000",529.435,560.0,0.0,0.01,29.2,31.94,0.002,-0.998,0.001,44,0,0.001,3,3,4.7,762680.0,21.706835,1309752.3045800002]
["2025-06-04T14:57:42.000000000",529.445,526.0,3.3,3.67,0.05,0.06,0.941,-0.059,0.053,2291,15764,0.053,3725,86434,31884.8,791734.7000000001,-40238.87888999999,1447551.8683849997]
["2025-06-04T14:57:53.000000000",529.405,527.0,2.49,2.52,0.09,0.1,0.897,-0.103,0.093,5679,48837,0.093,3358,124327,84044.1,788738.7999999999,114273.65746500004,1449721.5931900004]
["2025-06-04T14:58:05.000000000",529.44,508.0,19.96,22.94,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,1205,103,124.0,790715.6,-619.4448000000001,1452023.0841600012]
["2025-06-04T14:58:16.000000000",529.395,494.0,33.96,36.93,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,986,0,0.0,790715.6,0.0,1451899.6687800002]
["2025-06-04T14:58:28.000000000",529.435,481.0,46.95,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,791186.1000000002,0.0,1436197.795065001]
["2025-06-04T14:58:39.000000000",529.445,545.0,0.0,0.01,14.09,17.04,0.003,-1.0,0.002,542,1,0.0,0,2,108.4,772307.5999999999,573.9183800000001,1381428.9528899996]
["2025-06-04T14:58:51.000000000",529.465,544.0,0.0,0.01,13.23,15.97,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,764048.4,1001.7477800000004,1314795.0201800002]
["2025-06-04T14:59:02.000000000",529.4,512.0,16.32,18.83,0.0,0.01,1.0,-0.003,0.0,259,31,0.001,9503,4243,950.3,764048.4,-5030.888199999999,1314633.6088]
["2025-06-04T14:59:13.000000000",529.305,499.0,28.99,31.92,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,2,0.0,797305.0000000001,0.0,1433513.5556700004]
["2025-06-04T14:59:25.000000000",529.345,512.0,16.35,18.82,0.0,0.01,1.0,-0.003,0.0,259,31,0.001,9503,4243,950.3,772264.5000000001,-5030.365535,1289319.793705]
["2025-06-04T14:59:36.000000000",529.335,549.0,0.0,0.01,18.15,20.97,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,763294.0,89.45761500000002,1252972.99845]
["2025-06-04T14:59:48.000000000",529.375,536.0,0.0,0.01,6.43,7.59,0.006,-0.994,0.006,4003,6862,0.006,11,86,2408.4,763294.0,12679.590000000002,1253067.68125]
["2025-06-04T15:00:11.000000000",529.36,481.0,47.0,49.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,788702.9000000001,0.0,1409522.10776]
["2025-06-04T15:00:11.000000000",529.36,503.0,25.06,27.83,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1578,340,160.60000000000002,788702.9000000001,-820.508,1409522.10776]
["2025-06-04T15:00:23.000000000",529.325,490.0,39.13,40.9,0.0,0.01,1.0,-0.001,0.0,65,31,0.0,873,8,0.0,765328.4,0.0,1255429.7447]
["2025-06-04T15:00:34.000000000",529.455,526.0,3.4,3.65,0.05,0.06,0.933,-0.06,0.045,2291,15770,0.055,3725,86570,30797.000000000004,765328.4,-53887.9299,1255738.0729800004]
["2025-06-04T15:00:45.000000000",529.405,540.0,0.0,0.01,10.4,10.79,0.004,-0.996,0.003,3054,794,0.003,11,210,919.5,757844.4,4832.938245,1286263.5642000004]
["2025-06-04T15:00:57.000000000",529.455,527.0,2.53,2.59,0.09,0.1,0.896,-0.104,0.094,5679,49000,0.094,3358,124528,84947.8,785532.6,115513.31517000005,1415032.0221000006]
["2025-06-04T15:01:08.000000000",529.465,494.0,34.02,36.86,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,755684.8,0.0,1279587.7155400005]
["2025-06-04T15:01:19.000000000",529.505,494.0,34.03,36.85,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,755684.8,0.0,1279684.3857800006]
["2025-06-04T15:01:31.000000000",529.525,590.0,0.0,0.01,59.04,62.07,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,776816.5,0.0,1431173.164225]
["2025-06-04T15:01:42.000000000",529.69,544.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,1007730.3,1002.1734800000002,2657882.189830001]
["2025-06-04T15:01:54.000000000",529.68,531.0,0.09,0.1,1.4,1.44,0.148,-0.852,0.185,2616,75135,0.185,842,15847,63973.0,734064.8999999998,173835.67919999996,1352711.0853599994]
["2025-06-04T15:02:05.000000000",529.71,512.0,17.52,17.91,0.0,0.01,1.0,-0.003,0.0,259,31,0.001,9503,4243,950.3,742988.0999999999,-5033.83413,1440429.27909]
["2025-06-04T15:02:17.000000000",529.645,512.0,17.44,17.84,0.0,0.01,1.0,-0.003,0.0,259,31,0.001,9503,4243,950.3,742988.0999999999,-5033.216434999999,1440252.5259550004]
["2025-06-04T15:02:39.000000000",529.525,487.0,41.15,43.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,1297538.7000000004,0.0,4219976.942575]
["2025-06-04T15:02:39.000000000",529.525,549.0,0.0,0.01,19.26,19.65,0.002,-0.997,0.001,169,0,0.001,0,0,16.900000000000002,1297538.7000000004,89.489725,4219976.942575]
["2025-06-04T15:03:02.000000000",529.445,481.0,47.15,49.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,746108.4999999999,0.0,1292131.1708549997]
["2025-06-04T15:03:02.000000000",529.445,516.0,13.26,13.64,0.01,0.02,1.0,-0.008,0.0,505,3,0.004,19474,3237,7789.6,746108.4999999999,-41241.64772000001,1292131.1708549997]
["2025-06-04T15:03:25.000000000",529.48,505.0,24.3,24.69,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,749872.2999999999,-985.89176,1315139.89684]
["2025-06-04T15:03:25.000000000",529.48,530.0,0.3,0.31,0.81,0.83,0.361,-0.639,0.291,5767,219889,0.291,1075,53561,199102.2,749872.2999999999,722937.1665599999,1315139.89684]
["2025-06-04T15:03:36.000000000",529.555,565.0,0.0,0.01,34.25,36.83,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,743197.7,0.0,1297743.899205]
["2025-06-04T15:03:47.000000000",529.605,540.0,0.0,0.01,10.27,10.59,0.004,-0.996,0.003,3054,794,0.003,11,210,919.5,743197.7,4834.764045000001,1297866.4307550003]
["2025-06-04T15:04:10.000000000",529.645,495.0,33.18,35.72,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1792,1,0.0,876792.2,0.0,920098.23471]
["2025-06-04T15:04:21.000000000",529.67,509.0,20.47,20.88,0.0,0.01,1.0,-0.002,0.0,125,3,0.001,2406,1478,240.6,736864.8,-1274.38602,1353413.8433399997]
["2025-06-04T15:04:33.000000000",529.64,496.0,32.22,34.68,0.0,0.01,1.0,-0.001,0.0,56,1,0.0,1118,5,0.0,736864.8,0.0,1353337.1872799995]
["2025-06-04T15:04:33.000000000",529.64,544.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,736864.8,1002.07888,1353337.1872799995]
["2025-06-04T15:04:45.000000000",529.66,544.0,0.0,0.01,14.16,14.54,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,828390.8999999998,1002.11672,1201489.7482200004]
["2025-06-04T15:04:56.000000000",529.625,531.0,0.08,0.09,1.45,1.48,0.136,-0.864,0.175,2616,75501,0.175,842,15961,60515.0,1206269.5,164422.08124999996,3811415.0646250015]
["2025-06-04T15:05:19.000000000",529.58,513.0,16.37,16.79,0.0,0.01,0.997,-0.003,0.001,388,56,0.001,3187,2782,357.5,772178.7999999999,-1482.2944200000004,1492694.31204]
["2025-06-04T15:05:30.000000000",529.585,500.0,28.01,30.84,0.0,0.01,1.0,-0.002,0.0,29,5,0.001,1778,37,177.8,1423214.7000000002,-941.6021300000002,4905281.592085002]
["2025-06-04T15:05:41.000000000",529.495,490.0,38.01,41.13,0.0,0.01,1.0,-0.001,0.0,65,33,0.0,873,8,0.0,749764.6,0.0,1307552.95583]
["2025-06-04T15:05:41.000000000",529.495,548.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,749764.6,153.55354999999997,1307552.95583]
["2025-06-04T15:05:52.000000000",529.505,535.0,0.0,0.01,5.3,5.68,0.007,-1.0,0.009,2396,11490,0.0,60,358,2156.4,781751.3999999999,11418.24582,1481333.65691]
["2025-06-04T15:06:04.000000000",529.555,539.0,0.0,0.01,9.25,9.64,0.004,-1.0,0.004,2938,8318,0.0,1,12,1175.2,781751.3999999999,6223.33036,1481473.5360099997]
["2025-06-04T15:06:27.000000000",529.615,504.0,24.32,26.81,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,394,100.9,770008.7,-467.650045,1492519.1534150003]
["2025-06-04T15:06:38.000000000",529.625,491.0,37.02,40.1,0.0,0.01,0.999,-0.001,0.0,119,10,0.0,607,0,0.0,769097.1,0.0,1501638.8773749997]
["2025-06-04T15:06:50.000000000",529.595,508.0,21.4,21.8,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,1205,103,124.0,769097.1,-619.6261500000002,1501553.8187649995]
["2025-06-04T15:07:01.000000000",529.6,541.0,0.0,0.01,11.21,11.6,0.004,-1.0,0.003,707,35,0.0,0,0,212.1,744158.9999999999,1123.2816,1365948.5568]
["2025-06-04T15:07:12.000000000",529.61,522.0,7.47,7.8,0.01,0.02,0.988,-0.012,0.009,4204,2686,0.009,3784,21297,7189.2,870309.7,2001.925800000001,1021880.9061700002]
["2025-06-04T15:07:12.000000000",529.61,585.0,0.0,0.01,53.51,57.47,0.001,-1.0,0.0,4,1,0.0,0,4,0.0,870309.7,0.0,1021880.9061700002]
["2025-06-04T15:07:35.000000000",529.56,495.0,33.04,36.08,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1792,1,0.0,850270.5999999999,0.0,1111474.41984]
["2025-06-04T15:07:35.000000000",529.56,585.0,0.0,0.01,53.51,57.47,0.001,-1.0,0.0,4,1,0.0,0,4,0.0,850270.5999999999,0.0,1111474.41984]
["2025-06-04T15:07:59.000000000",529.525,526.0,3.49,3.65,0.03,0.04,0.958,-0.042,0.043,2291,15825,0.043,3725,88179,25868.8,774583.9,-32651.570549999997,1518244.019025]
["2025-06-04T15:08:10.000000000",529.525,526.0,3.5,3.65,0.03,0.04,0.958,-0.042,0.044,2291,15825,0.044,3725,88179,26470.399999999998,776231.9,-33410.90939999999,1536044.531425]
["2025-06-04T15:08:22.000000000",529.505,513.0,16.32,16.7,0.0,0.01,0.997,-0.003,0.001,388,56,0.001,3187,2783,357.5,776231.9,-1482.0844950000003,1535986.515485]
["2025-06-04T15:08:33.000000000",529.545,494.0,34.06,37.02,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,747062.6,0.0,1359909.68724]
["2025-06-04T15:08:45.000000000",529.545,480.0,48.06,51.02,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,660,0,0.0,771874.9999999999,0.0,1545211.2509100004]
["2025-06-04T15:08:56.000000000",529.555,550.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,168,4,0.0,0,104,16.8,772893.0999999999,88.96524,1545800.170525]
["2025-06-04T15:09:07.000000000",529.55,544.0,0.0,0.01,14.25,14.65,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,772893.0999999999,1001.9086,1545785.5752500002]
["2025-06-04T15:09:19.000000000",529.395,517.0,12.2,12.58,0.0,0.01,0.997,-0.003,0.002,831,83,0.002,3346,6936,835.4000000000001,775363.1,-2662.85685,1537339.2572250003]
["2025-06-04T15:09:31.000000000",529.39,504.0,24.4,26.71,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,394,94.6,755770.1,-500.80294,1337532.9514499998]
["2025-06-04T15:09:42.000000000",529.315,508.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,1205,103,124.0,786563.1,-619.2985500000001,1435739.9424350008]
["2025-06-04T15:09:54.000000000",529.265,570.0,0.0,0.01,39.0,41.86,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,786563.1,0.0,1435604.319985]
["2025-06-04T15:10:05.000000000",529.225,541.0,0.0,0.01,11.56,11.95,0.004,-1.0,0.003,707,35,0.0,0,0,212.1,766191.9000000001,1122.486225,1296574.259525]
["2025-06-04T15:10:16.000000000",529.235,590.0,0.0,0.01,58.87,62.28,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,762309.4000000003,0.0,1296034.0652700008]
["2025-06-04T15:10:28.000000000",529.395,508.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,1205,103,124.0,778441.7999999999,-619.39215,1443580.7557499998]
["2025-06-04T15:10:50.000000000",529.425,491.0,37.13,39.97,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,760547.0000000001,0.0,1368221.6164500003]
["2025-06-04T15:10:50.000000000",529.425,526.0,3.37,3.55,0.04,0.05,0.945,-0.051,0.046,2291,15847,0.05,3725,88275,29163.6,760547.0000000001,-42811.423200000005,1368221.6164500003]
["2025-06-04T15:11:02.000000000",529.405,545.0,0.0,0.01,15.4,15.79,0.003,-1.0,0.002,542,1,0.0,0,2,108.4,762882.9999999999,573.8750200000001,1392524.67699]
["2025-06-04T15:11:13.000000000",529.335,526.0,3.34,3.55,0.04,0.05,0.948,-0.052,0.051,2291,15847,0.051,3725,88316,30681.6,787136.8999999999,-38712.385890000005,1475342.926605]
["2025-06-04T15:11:36.000000000",529.375,495.0,33.17,35.94,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1792,1,0.0,786552.2000000001,0.0,1485018.63125]
["2025-06-04T15:11:47.000000000",529.405,501.0,27.17,29.47,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,759111.4000000001,-436.759125,1320231.24781]
["2025-06-04T15:11:59.000000000",529.46,482.0,46.19,48.91,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,286,25,0.0,785391.2000000001,0.0,1508352.1210000005]
["2025-06-04T15:11:59.000000000",529.46,544.0,0.0,0.01,14.35,14.74,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,785391.2000000001,1001.7383200000002,1508352.1210000005]
["2025-06-04T15:12:10.000000000",529.475,530.0,0.26,0.27,0.78,0.79,0.323,-0.678,0.295,5767,223848,0.295,1075,55499,201839.0,785391.2000000001,732867.5265,1508394.8537499998]
["2025-06-04T15:12:22.000000000",529.52,517.0,12.32,12.69,0.0,0.01,1.0,-0.003,0.0,831,83,0.002,3346,6936,669.2,748499.7,-3543.54784,1348397.79256]
["2025-06-04T15:12:33.000000000",529.525,512.0,17.32,17.7,0.0,0.01,0.997,-0.003,0.001,259,31,0.001,9503,4244,976.2,777060.9999999999,-4894.9291,1530622.72495]
["2025-06-04T15:12:56.000000000",529.435,486.0,41.88,44.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,761384.7999999999,0.0,1423311.8765999998]
["2025-06-04T15:12:56.000000000",529.435,570.0,0.0,0.01,39.1,41.75,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,761384.7999999999,0.0,1423311.8765999998]
["2025-06-04T15:13:19.000000000",529.51,481.0,47.2,49.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,784389.2,0.0,1517209.2390799995]
["2025-06-04T15:13:19.000000000",529.51,521.0,8.3,8.69,0.01,0.02,0.989,-0.011,0.008,1452,434,0.008,2189,12123,2912.8,784389.2,-3121.990960000001,1517209.2390799995]
["2025-06-04T15:13:30.000000000",529.515,539.0,0.0,0.01,9.3,9.7,0.004,-0.996,0.004,2938,8318,0.004,1,12,1175.6,751744.1,6220.742220000001,1374801.5046149998]
["2025-06-04T15:13:53.000000000",529.565,490.0,38.29,40.86,0.0,0.01,1.0,-0.001,0.0,65,33,0.0,873,8,0.0,742383.6,0.0,1378317.8898399998]
["2025-06-04T15:13:53.000000000",529.565,590.0,0.0,0.01,58.95,62.17,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,742383.6,0.0,1378317.8898399998]
["2025-06-04T15:14:16.000000000",529.585,508.0,21.37,21.81,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,742810.1,-638.149925,1389507.6466949997]
["2025-06-04T15:14:16.000000000",529.585,525.0,4.53,4.64,0.02,0.03,0.953,-0.027,0.006,2690,6526,0.026,4776,60308,14031.599999999997,742810.1,-57214.24506,1389507.6466949997]
["2025-06-04T15:14:39.000000000",529.655,514.0,15.45,15.85,0.0,0.01,0.997,-0.003,0.002,472,25,0.002,2307,1944,555.8,856332.6999999998,-1943.83385,1145236.4603049995]
["2025-06-04T15:14:39.000000000",529.655,565.0,0.0,0.01,34.58,36.5,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,856332.6999999998,0.0,1145236.4603049995]
["2025-06-04T15:15:02.000000000",529.59,481.0,47.26,49.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,747474.3999999999,0.0,1436326.4593200008]
["2025-06-04T15:15:02.000000000",529.59,549.0,0.0,0.01,19.21,19.6,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,747474.3999999999,89.50071000000001,1436326.4593200008]
["2025-06-04T15:15:25.000000000",529.6,522.0,7.45,7.8,0.01,0.02,0.988,-0.012,0.009,4204,2741,0.009,3784,21319,7189.2,776207.2,2001.8880000000008,1585237.9104000002]
["2025-06-04T15:15:37.000000000",529.565,518.0,11.4,11.8,0.01,0.02,1.0,-0.009,0.0,540,155,0.005,2623,4701,1311.5,745551.2999999998,-6945.2449750000005,1412676.596605]
["2025-06-04T15:15:48.000000000",529.515,505.0,24.3,24.7,0.0,0.01,0.998,-0.002,0.001,306,7,0.001,1862,1195,216.8,778347.8999999999,-823.92534,1574957.1155849998]
["2025-06-04T15:15:59.000000000",529.525,490.0,38.5,40.8,0.0,0.01,1.0,-0.001,0.0,65,33,0.0,873,8,0.0,752893.4999999999,0.0,1378132.763075]
["2025-06-04T15:15:59.000000000",529.525,565.0,0.0,0.01,34.62,36.46,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,752893.4999999999,0.0,1378132.763075]
["2025-06-04T15:16:22.000000000",529.54,536.0,0.0,0.01,6.3,6.65,0.006,-0.994,0.007,4003,6867,0.007,11,86,2809.8,757706.2999999999,14797.46576,1400517.3307399997]
["2025-06-04T15:16:33.000000000",529.535,540.0,0.0,0.01,10.25,10.65,0.004,-1.0,0.003,3054,809,0.0,11,210,916.2,752395.5,4851.5996700000005,1419402.151915]
["2025-06-04T15:16:45.000000000",529.525,509.0,20.31,20.73,0.0,0.01,0.998,-0.002,0.001,125,4,0.001,2406,1478,253.1,781012.0,-1207.8465250000002,1583627.1184000005]
["2025-06-04T15:16:56.000000000",529.545,490.0,38.53,40.77,0.0,0.01,0.999,-0.001,0.0,65,33,0.0,873,18,0.0,781012.0,0.0,1583686.93152]
["2025-06-04T15:17:07.000000000",529.505,508.0,21.31,21.7,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,748614.2,-638.053525,1399772.94275]
["2025-06-04T15:17:19.000000000",529.47,546.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,786223.8999999999,46.59336,1561651.1156700002]
["2025-06-04T15:17:30.000000000",529.385,527.0,2.41,2.48,0.05,0.06,0.926,-0.074,0.084,5679,49570,0.084,3358,126648,75910.79999999999,781986.2,103211.01714,1519645.16961]
["2025-06-04T15:17:30.000000000",529.385,585.0,0.0,0.01,53.95,57.2,0.001,-1.0,0.0,4,1,0.0,0,4,0.0,781986.2,0.0,1519645.16961]
["2025-06-04T15:17:53.000000000",529.355,494.0,34.33,36.78,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,758547.9,0.0,1329387.7389250002]
["2025-06-04T15:18:04.000000000",529.395,481.0,47.33,49.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,756861.8000000002,0.0,1351103.91957]
["2025-06-04T15:18:16.000000000",529.365,526.0,3.34,3.52,0.03,0.04,0.952,-0.044,0.04,2291,15865,0.047,3725,88814,26671.5,764932.4,-44167.56877499999,1401828.3961799997]
["2025-06-04T15:18:27.000000000",529.425,531.0,0.04,0.05,1.6,1.65,0.084,-0.911,0.131,2616,79124,0.119,842,16881,44289.4,764932.4,128384.50365,1401987.2841]
["2025-06-04T15:18:38.000000000",529.415,518.0,11.21,11.62,0.01,0.02,0.991,-0.009,0.005,540,155,0.005,2623,4759,1581.5000000000002,784655.5,-5513.857224999999,1530418.5877949991]
["2025-06-04T15:18:50.000000000",529.435,490.0,38.6,41.31,0.0,0.01,1.0,-0.001,0.0,65,33,0.0,873,18,0.0,758167.7000000001,0.0,1358291.434815]
["2025-06-04T15:19:01.000000000",529.395,485.0,42.82,45.27,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,788139.3999999999,0.0,1555961.7851400003]
["2025-06-04T15:19:13.000000000",529.385,575.0,0.0,0.01,43.9,46.17,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,788139.3999999999,0.0,1555932.3938199996]
["2025-06-04T15:19:25.000000000",529.39,540.0,0.0,0.01,10.41,10.8,0.004,-0.996,0.003,3054,809,0.003,11,210,919.5,757457.1000000001,4832.801310000001,1346642.6945699998]
["2025-06-04T15:19:36.000000000",529.465,522.0,7.29,7.64,0.01,0.02,1.0,-0.013,0.0,4204,2743,0.01,3784,21445,3784.000000000001,755728.8999999999,-20034.955600000005,1380832.542305]
["2025-06-04T15:19:47.000000000",529.475,509.0,20.28,20.65,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1478,240.6,756973.9,-1273.91685,1404405.434275]
["2025-06-04T15:19:59.000000000",529.455,508.0,21.25,21.65,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,756973.9,-637.993275,1404352.3852950004]
["2025-06-04T15:20:10.000000000",529.505,595.0,0.0,0.01,63.75,65.73,0.001,-1.0,0.0,1,0,0.0,0,40,0.0,786243.1,0.0,1565840.007385]
["2025-06-04T15:20:21.000000000",529.525,540.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,3054,809,0.003,11,210,919.5,750943.7000000001,4834.033725,1416052.048325]
["2025-06-04T15:20:33.000000000",529.465,590.0,0.0,0.01,58.77,62.52,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,755644.4,0.0,1416933.0544]
["2025-06-04T15:20:45.000000000",529.425,513.0,16.25,16.64,0.0,0.01,1.0,-0.003,0.0,388,56,0.001,3187,2785,318.70000000000005,755644.4,-1687.277475,1416826.0080000004]
["2025-06-04T15:21:08.000000000",529.425,496.0,32.23,34.59,0.0,0.01,1.0,-0.001,0.0,56,1,0.0,1118,5,0.0,749753.6999999998,0.0,1349589.562425]
["2025-06-04T15:21:08.000000000",529.425,526.0,3.33,3.52,0.02,0.03,0.951,-0.034,0.019,2291,15868,0.04,3725,88878,19252.9,749753.6999999998,-55838.984175,1349589.562425]
["2025-06-04T15:21:19.000000000",529.38,544.0,0.0,0.01,14.41,14.8,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,758088.3,1001.58696,1384521.9237]
["2025-06-04T15:21:42.000000000",529.555,504.0,24.92,26.55,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,394,94.6,742783.2,-500.95903,1398014.6089]
["2025-06-04T15:21:42.000000000",529.555,517.0,12.35,12.78,0.0,0.01,1.0,-0.003,0.0,831,83,0.002,3346,6948,669.2,742783.2,-3543.78206,1398014.6089]
["2025-06-04T15:22:05.000000000",529.545,500.0,29.22,30.29,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1778,37,177.8,742129.7999999999,-941.53101,1392622.8591600005]
["2025-06-04T15:22:05.000000000",529.545,565.0,0.0,0.01,34.87,36.21,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,742129.7999999999,0.0,1392622.8591600005]
["2025-06-04T15:22:16.000000000",529.475,570.0,0.0,0.01,38.9,41.66,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,749441.2999999999,0.0,1394369.7651250004]
["2025-06-04T15:22:27.000000000",529.425,535.0,0.0,0.01,5.35,5.74,0.007,-0.993,0.009,2396,11493,0.009,60,358,2210.4,749441.2999999999,11130.6312,1394238.090375]
["2025-06-04T15:22:39.000000000",529.5,521.0,8.3,8.68,0.01,0.02,1.0,-0.011,0.0,1452,434,0.008,2189,12138,1751.2,761638.5,-9272.604,1437648.0974999997]
["2025-06-04T15:23:01.000000000",529.485,504.0,24.98,26.51,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,394,100.9,777230.1,-467.535255,1586579.034645]
["2025-06-04T15:23:13.000000000",529.555,491.0,37.56,39.58,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,745322.4,0.0,1378170.06483]
["2025-06-04T15:23:24.000000000",529.555,490.0,38.78,41.17,0.0,0.01,0.999,-0.001,0.0,65,34,0.0,873,18,0.0,776785.3999999999,0.0,1598948.9581]
["2025-06-04T15:23:24.000000000",529.555,539.0,0.0,0.01,9.3,9.6,0.004,-1.0,0.004,2938,8328,0.0,1,13,1175.2,776785.3999999999,6223.33036,1598948.9581]
["2025-06-04T15:23:35.000000000",529.445,526.0,3.41,3.64,0.02,0.03,0.967,-0.033,0.039,2291,15870,0.039,3725,88977,23462.4,784504.1000000001,-29609.741070000004,1578818.226125]
["2025-06-04T15:23:47.000000000",529.43,539.0,0.0,0.01,9.37,9.75,0.004,-1.0,0.004,2938,8328,0.0,1,13,1175.2,784504.1000000001,6221.86136,1578773.49575]
["2025-06-04T15:24:09.000000000",529.445,495.0,33.32,35.49,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1792,1,0.0,786900.1,0.0,1565836.234725]
["2025-06-04T15:24:21.000000000",529.435,482.0,46.59,48.54,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,286,25,0.0,791595.7,0.0,1561098.9236550005]
["2025-06-04T15:24:32.000000000",529.435,504.0,25.07,26.47,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,394,100.9,791595.7,-467.491105,1561098.9236550005]
["2025-06-04T15:24:43.000000000",529.445,532.0,0.01,0.02,2.45,2.64,0.028,-0.953,0.048,3881,58712,0.014,233,3184,18955.0,790332.9,96902.20057000002,1588390.5917250002]
["2025-06-04T15:24:55.000000000",529.495,519.0,10.2,10.72,0.01,0.02,0.99,-0.01,0.006,1173,81,0.006,4258,12888,3258.6,778069.7999999999,-9800.95245,1580951.34514]
["2025-06-04T15:24:55.000000000",529.495,565.0,0.0,0.01,34.98,36.15,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,778069.7999999999,0.0,1580951.34514]
["2025-06-04T15:25:18.000000000",529.455,486.0,42.25,44.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,751955.2999999999,0.0,1378916.3081850004]
["2025-06-04T15:25:18.000000000",529.455,548.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,751955.2999999999,153.54195,1378916.3081850004]
["2025-06-04T15:25:41.000000000",529.445,522.0,7.3,7.65,0.01,0.02,0.987,-0.013,0.01,4204,2743,0.01,3784,21727,7988.0,786469.8,2223.668999999998,1587137.39541]
["2025-06-04T15:25:52.000000000",529.445,523.0,6.38,6.65,0.01,0.02,0.986,-0.014,0.012,2747,1773,0.012,5033,30011,9336.0,786453.6,-14523.735240000002,1584296.39354]
["2025-06-04T15:26:03.000000000",529.435,504.0,25.11,26.45,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,394,100.9,788604.2,-467.491105,1572740.6698700003]
["2025-06-04T15:26:15.000000000",529.4,490.0,38.87,41.11,0.0,0.01,0.999,-0.001,0.0,65,34,0.0,873,18,0.0,788604.2,0.0,1572636.6988]
["2025-06-04T15:26:15.000000000",529.4,590.0,0.0,0.01,58.91,62.35,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,788604.2,0.0,1572636.6988]
["2025-06-04T15:26:38.000000000",529.395,541.0,0.0,0.01,11.42,11.8,0.004,-1.0,0.003,707,35,0.0,0,0,212.1,765813.9,1122.846795,1422966.6438449998]
["2025-06-04T15:26:49.000000000",529.405,540.0,0.0,0.01,10.42,10.8,0.004,-1.0,0.003,3054,809,0.0,11,210,916.2,764491.9000000001,4850.40861,1435341.3651750002]
["2025-06-04T15:27:01.000000000",529.395,508.0,21.2,21.6,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,764491.9000000001,-637.920975,1435314.252825]
["2025-06-04T15:27:12.000000000",529.415,495.0,32.58,36.46,0.0,0.01,0.999,-0.001,0.0,58,0,0.0,1792,1,0.0,790499.3,0.0,1549111.1726149996]
["2025-06-04T15:27:23.000000000",529.345,508.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,35,5,0.001,1205,103,124.0,795831.8000000002,-619.3336500000001,1532275.91508]
["2025-06-04T15:27:35.000000000",529.385,545.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,757501.5,573.85334,1350111.2115149996]
["2025-06-04T15:27:46.000000000",529.325,532.0,0.01,0.02,2.53,2.73,0.028,-0.972,0.047,3881,58962,0.047,233,3197,19335.8,757501.5,90755.94720000002,1349958.1911750005]
["2025-06-04T15:27:57.000000000",529.33,590.0,0.0,0.01,58.78,62.47,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,795886.1000000001,0.0,1519157.5147900004]
["2025-06-04T15:28:09.000000000",529.355,499.0,28.53,32.46,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,2,0.0,793954.3000000002,0.0,1537508.950725]
["2025-06-04T15:28:20.000000000",529.355,486.0,41.53,45.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,1947469.2,0.0,7648542.406580002]
["2025-06-04T15:28:33.000000000",529.355,522.0,7.27,7.6,0.01,0.02,1.0,-0.013,0.0,4204,2745,0.01,3784,21731,3784.000000000001,1947469.2,-20030.793200000004,7648542.406580002]
["2025-06-04T15:28:44.000000000",529.425,536.0,0.0,0.01,6.4,6.8,0.006,-1.0,0.006,4003,6868,0.0,11,86,2401.8,794650.9,12715.72965,1559153.9778750006]
["2025-06-04T15:28:56.000000000",529.43,523.0,6.42,6.6,0.01,0.02,0.986,-0.014,0.012,2747,1776,0.012,5033,30057,9336.0,792498.6000000002,-14523.32376,1573395.0163799997]
["2025-06-04T15:29:07.000000000",529.375,490.0,38.5,41.47,0.0,0.01,1.0,-0.001,0.0,65,34,0.0,873,18,0.0,757828.7,0.0,1379150.5131249998]
["2025-06-04T15:29:18.000000000",529.435,490.0,38.5,41.5,0.0,0.01,1.0,-0.001,0.0,65,34,0.0,873,18,0.0,757828.7,0.0,1379306.827705]
["2025-06-04T15:29:29.000000000",529.395,549.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,792749.0,89.46775500000001,1603224.0531600004]
["2025-06-04T15:29:41.000000000",529.425,540.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,3054,810,0.0,11,210,916.2,796277.7,4850.59185,1585623.110175]
["2025-06-04T15:29:52.000000000",529.39,527.0,2.39,2.49,0.04,0.05,0.929,-0.065,0.067,5679,50918,0.079,3358,129612,64577.5,757828.7,60991.55129000001,1379189.59177]
["2025-06-04T15:30:04.000000000",529.41,517.0,12.2,12.6,0.0,0.01,1.0,-0.003,0.0,831,88,0.002,3346,6954,669.2,757828.7,-3542.81172,1379241.6966299997]
["2025-06-04T15:30:26.000000000",529.445,496.0,31.53,35.49,0.0,0.01,1.0,-0.001,0.0,56,1,0.0,1118,5,0.0,770264.3,0.0,1475041.711675]
["2025-06-04T15:30:38.000000000",529.475,483.0,44.4,48.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,750924.1,0.0,1433894.0149250005]
["2025-06-04T15:30:49.000000000",529.57,486.0,41.53,45.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,750924.1,0.0,1434151.28851]
["2025-06-04T15:30:49.000000000",529.57,531.0,0.02,0.03,1.41,1.61,0.06,-0.94,0.121,2616,83794,0.121,842,17541,41841.8,750924.1,113674.31878000005,1434151.28851]
["2025-06-04T15:31:01.000000000",529.55,512.0,16.62,19.58,0.0,0.01,1.0,-0.003,0.0,259,31,0.001,9503,4244,950.3,743955.5,-5032.313649999999,1473493.52745]
["2025-06-04T15:31:12.000000000",529.56,535.0,0.0,0.01,5.25,5.65,0.007,-0.993,0.009,2396,11497,0.009,60,448,2210.4,736181.8999999999,11133.46944,1475626.8833999997]
["2025-06-04T15:31:34.000000000",529.57,487.0,40.53,44.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,736790.4999999999,0.0,1460169.06261]
["2025-06-04T15:31:34.000000000",529.57,549.0,0.0,0.01,19.2,19.6,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,736790.4999999999,89.49733000000002,1460169.06261]
["2025-06-04T15:31:57.000000000",529.435,504.0,23.98,27.54,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,394,94.6,741194.4999999999,-500.84551,1403140.932535]
["2025-06-04T15:31:57.000000000",529.435,516.0,11.77,15.0,0.0,0.01,1.0,-0.003,0.0,505,7,0.002,19474,3474,3894.8,741194.4999999999,-20620.43438,1403140.932535]
["2025-06-04T15:32:20.000000000",529.435,505.0,24.25,24.65,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,756896.8,-985.80797,1489647.9643600006]
["2025-06-04T15:32:20.000000000",529.435,565.0,0.0,0.01,33.71,37.57,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,756896.8,0.0,1489647.9643600006]
["2025-06-04T15:32:32.000000000",529.44,565.0,0.0,0.01,33.78,37.57,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,735673.6,0.0,1362211.0003200008]
["2025-06-04T15:32:43.000000000",529.445,540.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,2183645.1999999997,4833.3034050000015,9010524.919339996]
["2025-06-04T15:33:06.000000000",529.415,522.0,7.29,7.88,0.01,0.02,0.987,-0.013,0.01,4204,2792,0.01,3784,21934,7988.0,785758.8,2223.5429999999974,1635089.7568599994]
["2025-06-04T15:33:17.000000000",529.375,509.0,18.97,22.5,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1478,240.6,757371.1000000001,-1273.6762500000002,1475855.6793750003]
["2025-06-04T15:33:28.000000000",529.375,496.0,31.53,35.46,0.0,0.01,1.0,-0.001,0.0,56,1,0.0,1118,5,0.0,2333328.0,0.0,9777313.79625]
["2025-06-04T15:33:40.000000000",529.375,486.0,41.53,45.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,785337.9000000001,0.0,1603639.3931250004]
["2025-06-04T15:33:40.000000000",529.375,544.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,946,6,0.0,0,0,189.2,785337.9000000001,1001.5775000000002,1603639.3931250004]
["2025-06-04T15:33:51.000000000",529.375,531.0,0.02,0.03,1.61,1.68,0.057,-0.935,0.112,2616,84610,0.09,842,18036,36877.2,785337.9000000001,114986.6025,1603639.3931250004]
["2025-06-04T15:34:02.000000000",529.345,535.0,0.0,0.01,5.45,5.85,0.007,-0.993,0.008,2396,11497,0.008,60,448,1964.8,2573778.1999999997,9892.39936,11053643.60161]
["2025-06-04T15:34:25.000000000",529.415,500.0,29.0,31.44,0.0,0.01,1.0,-0.002,0.0,29,6,0.001,1778,37,177.8,757548.9,-941.29987,1489292.5717649995]
["2025-06-04T15:34:36.000000000",529.425,487.0,40.53,44.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,757548.9,0.0,1489320.7026749998]
["2025-06-04T15:34:48.000000000",529.425,504.0,23.98,27.48,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,394,100.9,777534.7,-467.482275,1603636.266375]
["2025-06-04T15:34:59.000000000",529.295,537.0,0.0,0.01,7.5,7.85,0.005,-1.0,0.005,1952,3599,0.0,0,164,976.0,756258.6000000001,5165.9192,1448971.5272500005]
["2025-06-04T15:35:11.000000000",529.255,518.0,11.05,11.5,0.0,0.01,1.0,-0.004,0.0,540,159,0.003,2623,5021,786.9,748700.7999999999,-4164.707595,1284500.8264900004]
["2025-06-04T15:35:11.000000000",529.255,565.0,0.0,0.01,33.84,37.57,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,748700.7999999999,0.0,1284500.8264900004]
["2025-06-04T15:35:34.000000000",529.395,491.0,36.46,39.94,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,2685510.3999999994,0.0,11591907.146610005]
["2025-06-04T15:35:34.000000000",529.395,565.0,0.0,0.01,33.88,37.51,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,2685510.3999999994,0.0,11591907.146610005]
["2025-06-04T15:35:57.000000000",529.325,522.0,7.3,7.52,0.01,0.02,0.987,-0.013,0.01,4204,2797,0.01,3784,21948,7988.0,774640.0,2223.1649999999977,1524571.39285]
["2025-06-04T15:36:09.000000000",529.315,522.0,7.29,7.54,0.01,0.02,1.0,-0.013,0.0,4204,2797,0.01,3784,21949,3784.000000000001,734288.2000000001,-20029.279600000005,1261854.1424700008]
["2025-06-04T15:36:21.000000000",529.32,509.0,20.11,20.5,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1478,240.6,734288.2000000001,-1273.5439200000003,1261866.0621600004]
["2025-06-04T15:36:32.000000000",529.345,490.0,38.65,41.28,0.0,0.01,0.999,-0.001,0.0,65,34,0.0,873,18,0.0,776786.4,0.0,1532168.98739]
["2025-06-04T15:36:32.000000000",529.345,585.0,0.0,0.01,53.78,57.55,0.001,-1.0,0.0,4,1,0.0,0,4,0.0,776786.4,0.0,1532168.98739]
["2025-06-04T15:36:55.000000000",529.325,546.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,775467.9,46.5806,1510123.4669750002]
["2025-06-04T15:37:07.000000000",529.295,540.0,0.0,0.01,10.5,10.9,0.004,-1.0,0.003,3054,810,0.0,11,210,916.2,775467.9,4849.40079,1510037.8792849998]
["2025-06-04T15:37:18.000000000",529.305,513.0,16.1,16.5,0.0,0.01,1.0,-0.003,0.0,388,56,0.001,3187,2785,318.70000000000005,739550.5,-1686.8950350000002,1252443.0789149995]
["2025-06-04T15:37:29.000000000",529.315,517.0,12.1,12.49,0.0,0.01,0.996,-0.004,0.002,831,88,0.002,3346,6997,835.4000000000001,779634.6000000001,-2662.45445,1499519.7533600004]
["2025-06-04T15:37:41.000000000",529.35,480.0,47.6,51.14,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,660,0,0.0,774487.8,0.0,1540933.6152]
["2025-06-04T15:37:53.000000000",529.34,550.0,0.0,0.01,20.5,20.85,0.002,-1.0,0.001,168,4,0.0,0,105,16.8,774487.8,88.92912,1540904.5052800002]
["2025-06-04T15:38:04.000000000",529.325,485.0,42.6,46.17,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,750,66,0.0,776971.7,0.0,1522395.3377750006]
["2025-06-04T15:38:16.000000000",529.355,517.0,12.15,12.51,0.0,0.01,0.996,-0.004,0.002,831,88,0.002,3346,6997,835.4000000000001,773503.0,-2662.65565,1524025.74952]
["2025-06-04T15:38:27.000000000",529.355,504.0,24.17,27.25,0.0,0.01,1.0,-0.002,0.0,63,31,0.001,946,394,94.6,1026974.9,-500.76983000000007,2876875.560755]
["2025-06-04T15:38:39.000000000",529.335,531.0,0.02,0.03,1.64,1.77,0.057,-0.935,0.11,2616,84980,0.088,842,18355,36185.6,1026974.9,113099.83344,2876766.8671350004]
["2025-06-04T15:38:50.000000000",529.405,570.0,0.0,0.01,38.82,42.58,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,774680.3,0.0,1511027.221595]
["2025-06-04T15:39:01.000000000",529.375,541.0,0.0,0.01,11.45,11.8,0.004,-1.0,0.003,707,35,0.0,0,0,212.1,771770.6,1122.804375,1543984.65375]
["2025-06-04T15:39:13.000000000",529.36,499.0,28.37,31.6,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,1179,2,0.0,745498.2,0.0,1401294.26528]
["2025-06-04T15:39:25.000000000",529.355,508.0,19.78,23.4,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,745498.2,-637.872775,1401281.02954]
["2025-06-04T15:39:48.000000000",529.275,497.0,30.77,34.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,8,0.0,739892.8000000002,0.0,1262476.4818499994]
["2025-06-04T15:39:48.000000000",529.275,549.0,0.0,0.01,19.55,19.95,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,739892.8000000002,89.44747500000001,1262476.4818499994]
["2025-06-04T15:39:59.000000000",529.235,545.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,741725.6,573.6907400000001,1237987.5704700002]
["2025-06-04T15:40:11.000000000",529.035,526.0,3.0,3.26,0.01,0.02,0.954,-0.024,0.003,2291,15988,0.035,3725,91437,13724.8,741725.6,-65336.88057,1237519.7300699998]
["2025-06-04T15:40:22.000000000",529.115,517.0,11.9,12.25,0.0,0.01,0.996,-0.004,0.002,831,88,0.002,3346,6998,835.4000000000001,812258.4000000001,-2661.4484500000003,1378309.6534099996]
["2025-06-04T15:40:45.000000000",529.105,501.0,26.54,29.94,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,825,31,88.7,809521.3,-403.707115,1432640.1480350003]
["2025-06-04T15:40:57.000000000",529.095,482.0,45.36,49.02,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,286,25,0.0,809521.3,0.0,1432613.0713650002]
["2025-06-04T15:41:08.000000000",529.075,486.0,41.31,45.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,762882.3,0.0,1189644.7132750002]
["2025-06-04T15:41:08.000000000",529.075,536.0,0.0,0.01,6.75,7.15,0.006,-0.994,0.006,4003,6869,0.006,11,86,2408.4,762882.3,12672.4044,1189644.7132750002]
["2025-06-04T15:41:19.000000000",529.105,517.0,11.9,12.29,0.0,0.01,0.996,-0.004,0.002,831,88,0.002,3346,6998,835.4000000000001,798693.3000000002,-2661.39815,1416587.1023350002]
["2025-06-04T15:41:31.000000000",529.155,535.0,0.0,0.01,5.65,6.04,0.007,-1.0,0.008,2396,11499,0.0,60,454,1916.8,765415.1000000001,10142.84304,1300239.1368449996]
["2025-06-04T15:41:53.000000000",529.165,486.0,41.34,45.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,738141.0,0.0,1256174.2102000003]
["2025-06-04T15:41:53.000000000",529.165,570.0,0.0,0.01,39.15,42.71,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,738141.0,0.0,1256174.2102000003]
["2025-06-04T15:42:16.000000000",529.15,504.0,23.37,26.29,0.0,0.01,0.998,-0.002,0.001,63,31,0.001,946,394,100.9,792015.0000000002,-467.23945,1469255.8811]
["2025-06-04T15:42:16.000000000",529.15,521.0,7.96,8.35,0.01,0.02,0.988,-0.012,0.008,1452,491,0.008,2189,12284,2912.8,792015.0000000002,-3119.8684000000007,1469255.8811]
["2025-06-04T15:42:38.000000000",529.025,510.0,18.85,19.24,0.0,0.01,1.0,-0.002,0.0,188,55,0.001,6192,408,619.2,748456.2,-3275.7228000000005,1215041.3428999998]
["2025-06-04T15:42:38.000000000",529.025,549.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,748456.2,89.40522500000002,1215041.3428999998]
["2025-06-04T15:42:50.000000000",529.085,590.0,0.0,0.01,59.01,62.68,0.001,-1.0,0.0,2,0,0.0,0,32,0.0,805957.8,0.0,1414922.4919700006]
["2025-06-04T15:43:01.000000000",529.075,545.0,0.0,0.01,15.71,16.1,0.003,-1.0,0.002,542,1,0.0,0,2,108.4,767804.2000000002,573.5173000000001,1243316.72665]
["2025-06-04T15:43:24.000000000",529.155,518.0,10.95,11.3,0.0,0.01,1.0,-0.004,0.0,540,159,0.003,2623,5043,786.9,768537.5000000002,-4163.920695,1257824.1886649998]
["2025-06-04T15:43:36.000000000",529.165,514.0,15.0,15.39,0.0,0.01,1.0,-0.003,0.0,472,39,0.002,2307,1983,461.4,763281.7000000001,-2441.56731,1326322.9684250006]
["2025-06-04T15:43:47.000000000",529.175,501.0,26.38,29.26,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,748557.7,-436.5693749999999,1232684.0578750004]
["2025-06-04T15:43:58.000000000",529.195,486.0,41.31,45.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,748557.7,0.0,1232730.6467749996]
["2025-06-04T15:43:58.000000000",529.195,549.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,748557.7,89.43395500000003,1232730.6467749996]
["2025-06-04T15:44:21.000000000",529.405,532.0,0.0,0.01,2.5,2.77,0.012,-0.988,0.027,3881,63601,0.027,233,3527,11107.8,734251.5000000001,52144.27488,1345720.5103449998]
["2025-06-04T15:44:32.000000000",529.395,536.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,4003,6869,0.006,11,86,2408.4,2632220.0000000005,12680.069040000002,11411930.84604]
["2025-06-04T15:44:44.000000000",529.375,505.0,24.2,24.59,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,752644.2,-985.6962500000002,1470245.8925]
["2025-06-04T15:44:55.000000000",529.34,486.0,41.34,45.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,752644.2,0.0,1470148.6861599998]
["2025-06-04T15:45:07.000000000",529.365,504.0,23.99,26.41,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,394,94.6,756479.2,-500.77929000000006,1442800.18845]
["2025-06-04T15:45:18.000000000",529.435,542.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,268,421,0.0,0,0,53.6,781287.2000000001,283.77716,1626765.2761400004]
["2025-06-04T15:45:30.000000000",529.46,481.0,46.34,50.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,769133.0,0.0,1627627.8108800007]
["2025-06-04T15:45:41.000000000",529.485,509.0,20.3,20.7,0.0,0.01,0.998,-0.002,0.001,125,4,0.001,2406,1479,253.1,769133.0,-1207.7552850000002,1627704.6640799998]
["2025-06-04T15:45:52.000000000",529.46,490.0,38.5,41.38,0.0,0.01,1.0,-0.001,0.0,65,34,0.0,873,18,0.0,706939.3,0.0,1356990.6256600004]
["2025-06-04T15:46:04.000000000",529.425,531.0,0.02,0.03,1.51,1.63,0.06,-0.94,0.122,2616,85812,0.122,842,18645,42187.6,709342.5999999999,114582.3939,1356144.3733499998]
["2025-06-04T15:46:15.000000000",529.475,546.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,709562.8999999999,46.5938,1362787.640325]
["2025-06-04T15:46:26.000000000",529.47,527.0,2.44,2.54,0.01,0.02,0.953,-0.029,0.016,5679,51375,0.05,3358,135808,25876.4,709562.8999999999,-40788.250920000006,1362774.7710899997]
["2025-06-04T15:46:38.000000000",529.445,499.0,28.4,32.37,0.0,0.01,0.998,-0.002,0.0,25,0,0.0,1179,4,0.0,761168.7000000001,0.0,1654594.512305]
["2025-06-04T15:46:50.000000000",529.445,494.0,33.4,37.32,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,718976.6,0.0,1371043.3597699993]
["2025-06-04T15:47:01.000000000",529.365,481.0,46.39,50.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,2675489.4000000004,0.0,11674893.097260002]
["2025-06-04T15:47:13.000000000",529.395,549.0,0.0,0.01,19.45,19.85,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,2675489.4000000004,89.46775500000001,11675554.732979998]
["2025-06-04T15:47:24.000000000",529.335,531.0,0.02,0.03,1.64,1.7,0.058,-0.942,0.112,2616,85850,0.112,842,18645,38729.600000000006,2668540.3,105172.51248000002,11604752.537445]
["2025-06-04T15:47:35.000000000",529.285,518.0,11.03,11.47,0.0,0.01,1.0,-0.004,0.0,540,159,0.003,2623,5046,786.9,739179.2000000001,-4164.943665,1285030.9386699994]
["2025-06-04T15:47:46.000000000",529.285,517.0,12.1,12.5,0.0,0.01,1.0,-0.004,0.0,831,88,0.002,3346,6998,669.2,755735.2000000002,-3541.9752200000003,1419217.389009999]
["2025-06-04T15:48:09.000000000",529.22,487.0,40.33,44.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,770145.2000000001,0.0,1438282.3628]
["2025-06-04T15:48:09.000000000",529.22,575.0,0.0,0.01,43.94,47.7,0.001,-1.0,0.0,79,0,0.0,0,0,0.0,770145.2000000001,0.0,1438282.3628]
["2025-06-04T15:48:31.000000000",529.255,482.0,45.43,49.27,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,755045.7000000002,0.0,1331220.8116150005]
["2025-06-04T15:48:31.000000000",529.255,522.0,7.15,7.49,0.0,0.01,1.0,-0.005,0.0,4204,2899,0.005,3784,22115,1892.0,755045.7000000002,-10013.5046,1331220.8116150005]
["2025-06-04T15:48:43.000000000",529.165,509.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1479,240.6,755045.7000000002,-1273.17099,1330994.437045]
["2025-06-04T15:48:54.000000000",529.125,531.0,0.01,0.02,1.84,1.95,0.037,-0.949,0.078,2616,85920,0.044,842,18683,24109.6,801705.1000000001,88363.875,1506844.8206250004]
["2025-06-04T15:49:06.000000000",529.085,595.0,0.0,0.01,64.04,67.69,0.001,-1.0,0.0,1,0,0.0,0,40,0.0,803404.2000000002,0.0,1504346.3223300003]
["2025-06-04T15:49:17.000000000",529.125,540.0,0.0,0.01,10.7,11.1,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,767229.6,4830.382125,1253851.63875]
["2025-06-04T15:49:40.000000000",529.155,500.0,27.46,31.14,0.0,0.01,0.998,-0.002,0.001,29,13,0.001,1778,37,180.7,801454.8000000003,-925.492095,1478968.1171099998]
["2025-06-04T15:49:40.000000000",529.155,513.0,15.95,16.35,0.0,0.01,0.997,-0.003,0.001,388,56,0.001,3187,2786,357.5,801454.8000000003,-1481.1048450000003,1478968.1171099998]
["2025-06-04T15:50:02.000000000",529.11,496.0,31.81,34.37,0.0,0.01,0.998,-0.002,0.0,56,1,0.0,1118,5,0.0,838289.7000000002,0.0,1491173.25237]
["2025-06-04T15:50:02.000000000",529.11,549.0,0.0,0.01,18.63,21.19,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,838289.7000000002,89.41959000000001,1491173.25237]
["2025-06-04T15:50:14.000000000",529.1,550.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,168,14,0.0,0,105,16.8,838289.7000000002,88.88880000000002,1491145.0697000003]
["2025-06-04T15:50:26.000000000",528.9,530.0,0.05,0.06,1.1,1.16,0.157,-0.843,0.263,5767,244676,0.263,1075,66027,179944.59999999998,784991.2999999999,652660.4844,1264917.7689000005]
["2025-06-04T15:50:37.000000000",528.885,515.0,13.75,14.1,0.0,0.01,1.0,-0.003,0.0,2059,64,0.002,4679,5153,935.8,801199.4,-4949.30583,1205229.4846199998]
["2025-06-04T15:51:00.000000000",528.945,496.0,31.3,35.0,0.0,0.01,0.998,-0.002,0.0,56,1,0.0,1118,5,0.0,842209.1000000002,0.0,1408740.8053349997]
["2025-06-04T15:51:11.000000000",528.945,482.0,45.32,48.99,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,798140.8999999999,0.0,1189569.2709150005]
["2025-06-04T15:51:23.000000000",528.825,480.0,47.32,50.97,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,660,0,0.0,839992.8,0.0,1394855.261250001]
["2025-06-04T15:51:23.000000000",528.825,529.0,0.26,0.28,0.42,0.44,0.451,-0.548,0.457,3448,209620,0.45,1089,149279,206578.6,839992.8,574137.8989500002,1394855.261250001]
["2025-06-04T15:51:34.000000000",528.825,515.0,13.62,14.0,0.0,0.01,0.997,-0.003,0.002,2059,64,0.002,4679,5153,1347.6,857390.0000000001,-2771.0430000000006,1353214.5231]
["2025-06-04T15:51:45.000000000",528.56,527.0,1.58,1.67,0.04,0.05,0.934,-0.066,0.107,5679,51793,0.107,3358,136828,96695.9,857390.0000000001,131266.29032000003,1352536.4124800004]
["2025-06-04T15:52:08.000000000",528.615,481.0,46.26,49.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,19,0,0.0,860254.2000000001,0.0,1229709.6738900002]
["2025-06-04T15:52:08.000000000",528.615,549.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,169,0,0.0,0,0,16.900000000000002,860254.2000000001,89.335935,1229709.6738900002]
["2025-06-04T15:52:31.000000000",528.85,488.0,39.32,42.72,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,542,0,0.0,864813.6000000001,0.0,1238949.5874]
["2025-06-04T15:52:42.000000000",528.695,515.0,13.55,13.9,0.0,0.01,0.997,-0.003,0.002,2059,86,0.002,4679,5153,1347.6,853324.7000000001,-2770.3618000000006,1384668.5945450002]
["2025-06-04T15:52:53.000000000",528.775,501.0,26.28,29.75,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,825,31,88.7,865368.7,-403.455325,1303430.903775]
["2025-06-04T15:52:53.000000000",528.775,535.0,0.0,0.01,6.1,6.45,0.006,-1.0,0.007,2396,11520,0.0,60,468,1677.2000000000005,865368.7,8868.614300000001,1303430.903775]
["2025-06-04T15:53:05.000000000",528.765,548.0,0.0,0.01,19.05,19.4,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,857504.6,153.34185,1310197.1826600002]
["2025-06-04T15:53:27.000000000",528.855,510.0,18.65,19.05,0.0,0.01,0.998,-0.002,0.001,188,55,0.001,6192,408,638.0,852736.3,-3175.2454200000006,1391669.7688350002]
["2025-06-04T15:53:38.000000000",528.975,514.0,14.75,15.2,0.0,0.01,0.997,-0.003,0.002,472,39,0.002,2307,1992,555.8,844875.2999999999,-1941.33825,1477044.726075]
["2025-06-04T15:53:50.000000000",528.855,500.0,27.28,30.75,0.0,0.01,0.998,-0.002,0.001,29,13,0.001,1778,37,180.7,858334.7000000001,-924.967395,1425028.8845250006]
["2025-06-04T15:53:50.000000000",528.855,585.0,0.0,0.01,54.25,57.75,0.001,-1.0,0.0,4,1,0.0,0,4,0.0,858334.7000000001,0.0,1425028.8845250006]
["2025-06-04T15:54:02.000000000",528.985,547.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,106,0,0.0,0,0,10.6,858334.7000000001,56.07241,1425379.1766750005]
["2025-06-04T15:54:14.000000000",528.735,533.0,0.0,0.01,4.05,4.45,0.009,-1.0,0.014,5405,33493,0.0,135,1095,7567.0,845313.1,40009.37745,1438844.9692949995]
["2025-06-04T15:54:25.000000000",528.705,522.0,6.65,6.9,0.0,0.01,0.994,-0.006,0.006,4204,2949,0.006,3784,22147,4792.799999999999,871050.6,1332.3366,1299616.10496]
["2025-06-04T15:54:48.000000000",528.775,499.0,28.54,31.91,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1179,4,120.4,877154.6000000001,-610.2063500000002,1304347.2708500002]
["2025-06-04T15:54:59.000000000",528.815,479.0,48.54,51.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,26,0,0.0,869307.5000000001,0.0,1384771.3522650003]
["2025-06-04T15:55:11.000000000",528.775,487.0,40.29,43.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,198,1,0.0,851009.5,0.0,1366677.681525]
["2025-06-04T15:55:11.000000000",528.775,532.0,0.0,0.01,3.05,3.45,0.011,-1.0,0.021,3881,64352,0.0,233,3562,8150.1,851009.5,43095.691275000005,1366677.681525]
["2025-06-04T15:55:34.000000000",528.665,513.0,15.45,15.9,0.0,0.01,1.0,-0.003,0.0,388,56,0.002,3187,2786,637.4000000000001,844816.7999999998,-3369.71071,1116253.9435699994]
["2025-06-04T15:55:34.000000000",528.665,534.0,0.0,0.01,5.15,5.55,0.007,-0.993,0.009,2394,18373,0.009,74,919,2221.2,844816.7999999998,11038.5252,1116253.9435699994]
["2025-06-04T15:55:46.000000000",528.805,600.0,0.0,0.01,69.32,72.75,0.001,-1.0,0.0,4,22,0.0,0,98,0.0,893130.7000000001,0.0,1257406.8067349996]
["2025-06-04T15:55:57.000000000",528.85,546.0,0.0,0.01,17.0,17.35,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,862432.2999999999,46.5388,1404507.66645]
["2025-06-04T15:56:20.000000000",528.855,499.0,28.23,31.95,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1179,4,120.4,861624.8,-610.2986700000001,1337846.60892]
["2025-06-04T15:56:32.000000000",528.875,512.0,16.65,17.1,0.0,0.01,0.997,-0.003,0.001,259,35,0.001,9503,4344,976.2,848148.7000000002,-4888.9205,1376026.4461249998]
["2025-06-04T15:56:43.000000000",528.815,498.0,29.26,32.94,0.0,0.01,0.998,-0.002,0.0,7,1,0.0,770,1,0.0,865147.3,0.0,1352186.8295950005]
["2025-06-04T15:56:43.000000000",528.815,546.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,88,1,0.0,0,0,8.799999999999999,865147.3,46.535720000000005,1352186.8295950005]
["2025-06-04T15:56:54.000000000",528.825,545.0,0.0,0.01,16.0,16.4,0.003,-1.0,0.002,542,1,0.0,0,2,108.4,859914.6,573.2463,1371638.7861000004]
["2025-06-04T15:57:06.000000000",528.845,531.0,0.0,0.01,2.02,2.36,0.014,-1.0,0.037,2616,87355,0.0,842,18909,9679.2,859914.6,51187.965240000005,1371690.66106]
["2025-06-04T15:57:28.000000000",528.885,507.0,21.65,22.1,0.0,0.01,0.998,-0.002,0.001,49,12,0.001,2141,886,219.0,833760.7000000001,-1106.4274200000002,1406798.664705]
["2025-06-04T15:57:40.000000000",528.855,497.0,30.14,34.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,28,0.0,793029.9,0.0,1119094.7287050004]
["2025-06-04T15:57:51.000000000",528.89,483.0,44.26,48.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,80,0,0.0,843257.2000000001,0.0,1393468.5985600003]
["2025-06-04T15:57:51.000000000",528.89,570.0,0.0,0.01,39.25,42.75,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,843257.2000000001,0.0,1393468.5985600003]
["2025-06-04T15:58:14.000000000",529.035,532.0,0.0,0.01,2.82,3.2,0.011,-0.989,0.022,3881,64435,0.022,233,3564,9050.8,778881.9999999999,42458.23296,1162892.9948999994]
["2025-06-04T15:58:26.000000000",529.065,519.0,9.85,10.25,0.0,0.01,1.0,-0.004,0.0,1173,274,0.003,4258,13261,1277.4,765820.5000000001,-6758.276310000002,1293503.0825250004]
["2025-06-04T15:58:37.000000000",529.065,522.0,6.91,7.3,0.0,0.01,1.0,-0.006,0.0,4204,3257,0.006,3784,22153,2270.4,760521.2000000001,-12011.891760000002,1321026.63102]
["2025-06-04T15:58:49.000000000",529.08,486.0,41.3,45.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,760521.2000000001,0.0,1321064.0846400005]
["2025-06-04T15:58:49.000000000",529.08,548.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,290,0,0.0,0,0,29.0,760521.2000000001,153.4332,1321064.0846400005]
["2025-06-04T15:59:12.000000000",529.225,490.0,37.26,41.0,0.0,0.01,0.999,-0.001,0.0,65,44,0.0,873,18,0.0,807102.3,0.0,1637170.7681250002]
["2025-06-04T15:59:23.000000000",529.125,523.0,5.95,6.35,0.0,0.01,1.0,-0.006,0.0,2747,2214,0.007,5033,31992,3523.1000000000004,766737.9,-18641.602875,1362975.733125]
["2025-06-04T15:59:35.000000000",529.1,504.0,23.3,27.0,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,396,94.6,766737.9,-500.5286000000001,1362911.3355000005]
["2025-06-04T15:59:47.000000000",529.025,540.0,0.0,0.01,10.75,11.15,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,782793.2999999999,4829.469225000001,1347959.4031749994]
["2025-06-04T15:59:47.000000000",529.025,560.0,0.0,0.01,29.12,32.75,0.002,-0.998,0.001,44,0,0.001,3,3,4.7,782793.2999999999,21.690024999999995,1347959.4031749994]
["2025-06-04T16:00:10.000000000",528.575,539.0,0.0,0.01,10.2,10.6,0.004,-0.996,0.003,2938,8348,0.003,1,13,881.7,897070.4999999999,4657.274325,1336520.387625]
["2025-06-04T16:00:21.000000000",528.49,505.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,897070.4999999999,-984.0483800000002,1336305.4621499996]
["2025-06-04T16:00:32.000000000",528.695,504.0,23.26,26.66,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,396,94.6,1116703.3999999997,-500.1454700000001,2329317.0292700008]
["2025-06-04T16:00:44.000000000",528.715,490.0,37.15,40.64,0.0,0.01,1.0,-0.001,0.0,65,44,0.0,873,18,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:44.000000000",528.715,565.0,0.0,0.01,34.49,37.85,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:44.000000000",528.715,570.0,0.0,0.01,39.43,42.85,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:44.000000000",528.715,575.0,0.0,0.01,44.45,47.85,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:44.000000000",528.715,580.0,0.0,0.01,49.52,53.24,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:44.000000000",528.715,585.0,0.0,0.01,54.45,58.24,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:44.000000000",528.715,590.0,0.0,0.01,59.34,63.23,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:44.000000000",528.715,595.0,0.0,0.01,64.52,66.63,0.001,-0.999,0.0,1,0,0.0,0,44,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:44.000000000",528.715,600.0,0.0,0.01,69.45,73.24,0.001,-0.999,0.0,4,22,0.0,0,99,0.0,852477.3999999998,0.0,1212727.3420900004]
["2025-06-04T16:00:55.000000000",528.59,479.0,48.26,51.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,480.0,47.25,50.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,660,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,481.0,46.26,49.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,482.0,45.26,48.64,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,483.0,44.26,47.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,484.0,43.26,46.64,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,150,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,485.0,42.25,45.65,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,486.0,41.23,44.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,487.0,40.26,43.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,488.0,39.26,42.66,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,542,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,489.0,38.26,41.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,30,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,490.0,37.26,40.64,0.0,0.01,1.0,-0.001,0.0,65,44,0.0,873,18,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,491.0,36.26,39.66,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,492.0,35.26,38.66,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,3,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,493.0,34.26,37.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,494.0,33.26,36.66,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,495.0,32.25,35.66,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,1,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,496.0,31.26,34.66,0.0,0.01,1.0,-0.002,0.0,56,1,0.0,1118,55,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,497.0,30.26,33.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,28,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,498.0,29.26,32.66,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,499.0,28.26,30.87,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1179,4,117.9,919241.0,-623.20761,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,500.0,27.26,30.64,0.0,0.01,1.0,-0.002,0.0,29,13,0.001,1778,37,177.8,919241.0,-939.83302,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,501.0,26.26,29.66,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,919241.0,-436.08675000000005,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,502.0,25.26,28.64,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,1991,144,199.1,919241.0,-1052.42269,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,503.0,24.26,27.64,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,1578,340,157.8,919241.0,-834.1150200000001,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,504.0,23.26,26.65,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,396,94.6,919241.0,-500.0461400000001,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,505.0,23.4,23.8,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,919241.0,-984.2345800000002,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,506.0,22.4,22.8,0.0,0.01,1.0,-0.002,0.0,27,8,0.001,1919,1337,191.9,919241.0,-1014.36421,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,507.0,21.4,21.8,0.0,0.01,1.0,-0.002,0.0,49,27,0.001,2141,887,214.1,919241.0,-1131.71119,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,508.0,20.4,20.8,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,919241.0,-636.95095,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,509.0,19.4,19.8,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1824,240.6,919241.0,-1271.7875400000005,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,510.0,18.4,18.8,0.0,0.01,1.0,-0.002,0.0,188,57,0.001,6192,420,619.2,919241.0,-3273.0292800000007,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,511.0,17.4,17.8,0.0,0.01,1.0,-0.003,0.0,139,3,0.001,2816,2026,281.6,919241.0,-1488.5094399999998,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,512.0,16.4,16.8,0.0,0.01,1.0,-0.003,0.0,259,35,0.001,9503,4349,950.3,919241.0,-5023.19077,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,513.0,15.4,15.8,0.0,0.01,1.0,-0.003,0.0,388,56,0.002,3187,2787,637.4000000000001,919241.0,-3369.2326600000006,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,514.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,472,40,0.002,2307,1994,461.4,919241.0,-2438.91426,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,515.0,13.4,13.8,0.0,0.01,1.0,-0.003,0.0,2059,88,0.002,4679,5154,935.8,919241.0,-4946.545220000001,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,516.0,12.4,12.8,0.0,0.01,1.0,-0.003,0.0,505,23,0.002,19474,3502,3894.8,919241.0,-20587.523320000004,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,517.0,11.4,11.8,0.0,0.01,1.0,-0.004,0.0,831,90,0.002,3346,7012,669.2,919241.0,-3537.3242800000007,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,518.0,10.4,10.8,0.0,0.01,1.0,-0.004,0.0,540,175,0.003,2623,5054,786.9,919241.0,-4159.47471,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,519.0,9.4,9.8,0.0,0.01,1.0,-0.004,0.0,1173,274,0.003,4258,13261,1277.4,919241.0,-6752.20866,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,520.0,8.4,8.79,0.0,0.01,1.0,-0.005,0.0,3061,2143,0.004,7271,21893,2908.4,919241.0,-15373.511560000004,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,521.0,7.4,7.8,0.0,0.01,1.0,-0.005,0.0,1452,499,0.005,2189,13194,1094.5,919241.0,-5785.41755,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,522.0,6.46,6.8,0.0,0.01,1.0,-0.006,0.0,4204,3797,0.006,3784,22178,2270.4,919241.0,-12001.10736,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,523.0,5.46,5.8,0.0,0.01,1.0,-0.007,0.0,2747,2388,0.008,5033,31998,4026.4,919241.0,-21283.14776,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,524.0,4.46,4.8,0.0,0.01,1.0,-0.008,0.0,2047,2908,0.011,4389,43242,4827.9,919241.0,-25519.79661,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,525.0,3.4,3.8,0.0,0.01,1.0,-0.009,0.0,2690,7122,0.016,4776,66071,7641.599999999999,919241.0,-40392.73344,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,526.0,2.44,2.8,0.01,0.02,1.0,-0.027,0.0,2291,18325,0.044,3725,93642,16389.999999999996,919241.0,-86635.90099999998,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,527.0,1.54,1.78,0.01,0.02,0.965,-0.039,0.064,5679,52423,0.084,3358,138883,64552.8,919241.0,43018.76856,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,528.0,0.6,0.65,0.04,0.05,0.877,-0.133,0.335,5619,161927,0.318,4562,192365,333308.10000000003,919241.0,228165.34490999996,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,529.0,0.06,0.07,0.44,0.47,0.268,-0.733,0.826,3448,214451,0.822,1089,156274,374320.6,919241.0,1032278.1251,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,530.0,0.0,0.01,1.23,1.57,0.022,-0.978,0.084,5767,251370,0.084,1075,67441,57472.8,919241.0,208332.11952000004,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,531.0,0.0,0.01,2.22,2.58,0.014,-0.986,0.035,2616,87582,0.035,842,18967,12103.0,919241.0,32820.1531,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,532.0,0.0,0.01,3.2,3.6,0.01,-0.989,0.02,3881,64446,0.02,233,3573,8228.0,919241.0,38565.9264,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,533.0,0.0,0.01,4.2,4.49,0.008,-0.991,0.013,5405,33506,0.013,135,1095,7202.0,919241.0,36213.70090000001,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,534.0,0.0,0.01,5.2,5.6,0.007,-0.993,0.009,2394,18796,0.009,74,919,2221.2,919241.0,11036.9592,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,535.0,0.0,0.01,6.2,6.6,0.006,-0.994,0.007,2396,11582,0.007,60,469,1719.2000000000005,919241.0,8643.503680000002,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,536.0,0.0,0.01,7.2,7.6,0.006,-0.994,0.006,4003,6970,0.006,11,86,2408.4,919241.0,12660.78768,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,537.0,0.0,0.01,8.2,8.6,0.005,-0.995,0.005,1952,3751,0.005,0,164,976.0,919241.0,5159.0384,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,538.0,0.0,0.01,9.2,9.6,0.005,-0.995,0.004,2048,1902,0.004,0,22,819.2,919241.0,4330.209280000001,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,539.0,0.0,0.01,10.2,10.6,0.004,-0.996,0.003,2938,8348,0.003,1,13,881.7,919241.0,4657.40649,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,540.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,919241.0,4825.498110000001,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,541.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,707,35,0.002,0,0,141.4,919241.0,747.4262600000001,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,542.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,268,421,0.002,0,0,53.6,919241.0,283.32424000000003,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,543.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,228,1,0.002,0,2,45.6,919241.0,241.03704,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,544.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,919241.0,1000.0922800000002,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,545.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,919241.0,572.9915600000002,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,546.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,919241.0,46.51592,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,547.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,919241.0,56.03054,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,548.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,919241.0,153.2911,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,549.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,919241.0,89.33171000000003,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,550.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,168,14,0.001,0,105,16.8,919241.0,88.80312000000002,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,555.0,0.0,0.01,24.75,27.75,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,919241.0,144.30507000000003,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,560.0,0.0,0.01,29.45,32.75,0.002,-0.998,0.001,44,0,0.001,3,3,4.7,919241.0,21.67219,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,565.0,0.0,0.01,34.49,37.75,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,570.0,0.0,0.01,39.43,42.75,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,575.0,0.0,0.01,44.45,47.75,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,580.0,0.0,0.01,49.52,52.75,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,585.0,0.0,0.01,54.45,57.75,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,590.0,0.0,0.01,59.34,62.75,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,595.0,0.0,0.01,64.52,66.72,0.001,-0.999,0.0,1,0,0.0,0,44,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:00:55.000000000",528.59,600.0,0.0,0.01,69.45,72.75,0.001,-0.999,0.0,4,22,0.0,0,99,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,479.0,48.13,51.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,480.0,47.25,50.7,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,660,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,481.0,46.13,49.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,482.0,45.14,48.7,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,483.0,44.15,47.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,484.0,43.15,46.7,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,150,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,485.0,42.25,45.7,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,486.0,41.15,44.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,487.0,40.15,43.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,488.0,39.15,42.7,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,542,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,489.0,38.15,41.7,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,30,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,490.0,37.25,40.7,0.0,0.01,1.0,-0.001,0.0,65,44,0.0,873,18,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,491.0,36.15,39.7,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,492.0,35.14,38.7,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,3,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,493.0,34.16,37.7,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,494.0,33.16,36.7,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,495.0,32.25,35.7,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,1,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,496.0,31.16,34.7,0.0,0.01,1.0,-0.002,0.0,56,1,0.0,1118,55,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,497.0,30.16,33.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,28,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,498.0,29.16,32.7,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,499.0,28.26,31.41,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1179,4,117.9,919241.0,-623.20761,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,500.0,27.26,30.64,0.0,0.01,1.0,-0.002,0.0,29,13,0.001,1778,37,177.8,919241.0,-939.83302,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,501.0,26.16,29.7,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,919241.0,-436.08675000000005,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,502.0,25.16,28.64,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,1991,144,199.1,919241.0,-1052.42269,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,503.0,24.16,27.52,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,1578,340,157.8,919241.0,-834.1150200000001,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,504.0,23.14,26.65,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,396,94.6,919241.0,-500.0461400000001,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,505.0,23.35,23.8,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,919241.0,-984.2345800000002,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,506.0,22.35,22.8,0.0,0.01,1.0,-0.002,0.0,27,8,0.001,1919,1337,191.9,919241.0,-1014.36421,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,507.0,21.35,21.8,0.0,0.01,1.0,-0.002,0.0,49,27,0.001,2141,887,214.1,919241.0,-1131.71119,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,508.0,20.35,20.8,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,919241.0,-636.95095,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,509.0,19.35,19.8,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1824,240.6,919241.0,-1271.7875400000005,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,510.0,18.35,18.75,0.0,0.01,1.0,-0.002,0.0,188,57,0.001,6192,420,619.2,919241.0,-3273.0292800000007,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,511.0,17.35,17.8,0.0,0.01,1.0,-0.003,0.0,139,3,0.001,2816,2026,281.6,919241.0,-1488.5094399999998,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,512.0,16.35,16.8,0.0,0.01,1.0,-0.003,0.0,259,35,0.001,9503,4349,950.3,919241.0,-5023.19077,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,513.0,15.35,15.8,0.0,0.01,1.0,-0.003,0.0,388,56,0.002,3187,2787,637.4000000000001,919241.0,-3369.2326600000006,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,514.0,14.35,14.8,0.0,0.01,1.0,-0.003,0.0,472,40,0.002,2307,1994,461.4,919241.0,-2438.91426,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,515.0,13.35,13.8,0.0,0.01,1.0,-0.003,0.0,2059,88,0.002,4679,5154,935.8,919241.0,-4946.545220000001,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,516.0,12.35,12.8,0.0,0.01,1.0,-0.003,0.0,505,23,0.002,19474,3502,3894.8,919241.0,-20587.523320000004,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,517.0,11.45,11.8,0.0,0.01,1.0,-0.004,0.0,831,140,0.002,3346,7012,669.2,919241.0,-3537.3242800000007,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,518.0,10.45,10.8,0.0,0.01,1.0,-0.004,0.0,540,175,0.003,2623,5054,786.9,919241.0,-4159.47471,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,519.0,9.35,9.8,0.0,0.01,1.0,-0.004,0.0,1173,274,0.003,4258,13261,1277.4,919241.0,-6752.20866,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,520.0,8.35,8.79,0.0,0.01,1.0,-0.005,0.0,3061,2148,0.004,7271,21893,2908.4,919241.0,-15373.511560000004,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,521.0,7.35,7.8,0.0,0.01,1.0,-0.005,0.0,1452,499,0.005,2189,13194,1094.5,919241.0,-5785.41755,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,522.0,6.45,6.8,0.0,0.01,1.0,-0.006,0.0,4204,3797,0.006,3784,22178,2270.4,919241.0,-12001.10736,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,523.0,5.45,5.8,0.0,0.01,1.0,-0.007,0.0,2747,2388,0.008,5033,31998,4026.4,919241.0,-21283.14776,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,524.0,4.44,4.8,0.0,0.01,1.0,-0.008,0.0,2047,2908,0.011,4389,43242,4827.9,919241.0,-25519.79661,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,525.0,3.4,3.8,0.0,0.01,1.0,-0.009,0.0,2690,7122,0.016,4776,66078,7641.599999999999,919241.0,-40392.73344,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,526.0,2.4,2.78,0.01,0.02,1.0,-0.027,0.0,2291,18325,0.044,3725,93644,16389.999999999996,919241.0,-86635.90099999998,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,527.0,1.5,1.67,0.01,0.02,0.965,-0.039,0.064,5679,52425,0.084,3358,138883,64552.8,919241.0,43018.76856,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,528.0,0.57,0.67,0.04,0.05,0.877,-0.133,0.335,5619,161927,0.318,4562,192502,333308.10000000003,919241.0,228165.34490999996,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,529.0,0.05,0.06,0.44,0.52,0.268,-0.733,0.826,3448,214625,0.822,1089,156290,374320.6,919241.0,1032278.1251,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,530.0,0.0,0.01,1.27,1.51,0.022,-0.978,0.084,5767,251370,0.084,1075,67441,57472.8,919241.0,208332.11952000004,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,531.0,0.0,0.01,2.26,2.61,0.014,-0.986,0.035,2616,87582,0.035,842,18967,12103.0,919241.0,32820.1531,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,532.0,0.0,0.01,3.25,3.65,0.01,-0.989,0.02,3881,64446,0.02,233,3587,8228.0,919241.0,38565.9264,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,533.0,0.0,0.01,4.36,4.65,0.008,-0.991,0.013,5405,33506,0.013,135,1096,7202.0,919241.0,36213.70090000001,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,534.0,0.0,0.01,5.2,5.65,0.007,-0.993,0.009,2394,18796,0.009,74,919,2221.2,919241.0,11036.9592,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,535.0,0.0,0.01,6.25,6.65,0.006,-0.994,0.007,2396,11582,0.007,60,469,1719.2000000000005,919241.0,8643.503680000002,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,536.0,0.0,0.01,7.2,7.65,0.006,-0.994,0.006,4003,6970,0.006,11,86,2408.4,919241.0,12660.78768,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,537.0,0.0,0.01,8.2,8.65,0.005,-0.995,0.005,1952,3751,0.005,0,164,976.0,919241.0,5159.0384,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,538.0,0.0,0.01,9.2,9.65,0.005,-0.995,0.004,2048,1902,0.004,0,22,819.2,919241.0,4330.209280000001,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,539.0,0.0,0.01,10.2,10.65,0.004,-0.996,0.003,2938,8348,0.003,1,13,881.7,919241.0,4657.40649,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,540.0,0.0,0.01,11.2,11.65,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,919241.0,4825.498110000001,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,541.0,0.0,0.01,12.2,12.65,0.004,-0.996,0.002,707,35,0.002,0,0,141.4,919241.0,747.4262600000001,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,542.0,0.0,0.01,13.2,13.65,0.003,-0.997,0.002,268,421,0.002,0,0,53.6,919241.0,283.32424000000003,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,543.0,0.0,0.01,14.2,14.65,0.003,-0.997,0.002,228,1,0.002,0,2,45.6,919241.0,241.03704,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,544.0,0.0,0.01,15.2,15.65,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,919241.0,1000.0922800000002,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,545.0,0.0,0.01,16.2,16.65,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,919241.0,572.9915600000002,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,546.0,0.0,0.01,17.2,17.65,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,919241.0,46.51592,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,547.0,0.0,0.01,18.2,18.65,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,919241.0,56.03054,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,548.0,0.0,0.01,19.2,19.65,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,919241.0,153.2911,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,549.0,0.0,0.01,20.2,20.65,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,919241.0,89.33171000000003,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,550.0,0.0,0.01,21.2,21.65,0.002,-0.998,0.001,168,14,0.001,0,105,16.8,919241.0,88.80312000000002,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,555.0,0.0,0.01,24.75,27.75,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,919241.0,144.30507000000003,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,560.0,0.0,0.01,29.45,32.75,0.002,-0.998,0.001,44,0,0.001,3,3,4.7,919241.0,21.67219,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,565.0,0.0,0.01,34.49,37.75,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,570.0,0.0,0.01,39.43,42.75,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,575.0,0.0,0.01,44.45,47.75,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,580.0,0.0,0.01,49.52,52.75,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,585.0,0.0,0.01,54.45,57.75,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,590.0,0.0,0.01,59.3,62.75,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,595.0,0.0,0.01,64.52,67.87,0.001,-0.999,0.0,1,0,0.0,0,44,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:07.000000000",528.59,600.0,0.0,0.01,69.45,72.75,0.001,-0.999,0.0,4,22,0.0,0,99,0.0,919241.0,0.0,1402160.0347800003]
["2025-06-04T16:01:19.000000000",528.54,479.0,48.26,51.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,480.0,47.25,50.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,660,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,481.0,46.26,49.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,482.0,45.26,48.64,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,483.0,44.26,47.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,484.0,43.26,46.64,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,150,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,485.0,42.25,45.65,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,486.0,41.23,44.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,487.0,40.26,43.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,488.0,39.26,42.66,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,542,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,489.0,38.26,41.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,30,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,490.0,37.26,39.8,0.0,0.01,1.0,-0.001,0.0,65,44,0.0,873,18,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,491.0,36.26,39.66,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,492.0,35.26,38.66,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,3,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,493.0,34.26,37.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,494.0,33.26,36.66,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,495.0,32.25,35.66,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,1,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,496.0,31.26,34.66,0.0,0.01,1.0,-0.002,0.0,56,1,0.0,1118,55,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,497.0,30.26,33.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,28,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,498.0,29.26,32.66,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,499.0,28.26,30.82,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1179,4,117.9,941320.0,-623.1486600000001,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,500.0,27.26,30.64,0.0,0.01,1.0,-0.002,0.0,29,13,0.001,1778,37,177.8,941320.0,-939.74412,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,501.0,26.26,29.66,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,941320.0,-436.0455,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,502.0,25.26,28.64,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,1991,144,199.1,941320.0,-1052.32314,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,503.0,24.26,27.52,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,1578,340,157.8,941320.0,-834.03612,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,504.0,23.26,26.65,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,396,94.6,941320.0,-499.99884,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,505.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,941320.0,-984.14148,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,506.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,27,8,0.001,1919,1337,191.9,941320.0,-1014.26826,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,507.0,21.35,21.75,0.0,0.01,1.0,-0.002,0.0,49,27,0.001,2141,887,214.1,941320.0,-1131.60414,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,508.0,20.35,20.75,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,941320.0,-636.8906999999999,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,509.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1824,240.6,941320.0,-1271.66724,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,510.0,18.35,18.75,0.0,0.01,1.0,-0.002,0.0,188,57,0.001,6192,420,619.2,941320.0,-3272.71968,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,511.0,17.35,17.75,0.0,0.01,1.0,-0.003,0.0,139,3,0.001,2816,2026,281.6,941320.0,-1488.3686399999997,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,512.0,16.35,16.75,0.0,0.01,1.0,-0.003,0.0,259,35,0.001,9503,4349,950.3,941320.0,-5022.715619999999,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,513.0,15.35,15.75,0.0,0.01,1.0,-0.003,0.0,388,56,0.002,3187,2787,637.4000000000001,941320.0,-3368.9139600000003,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,514.0,14.35,14.75,0.0,0.01,1.0,-0.003,0.0,472,40,0.002,2307,1994,461.4,941320.0,-2438.68356,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,515.0,13.35,13.75,0.0,0.01,1.0,-0.003,0.0,2059,88,0.002,4679,5154,935.8,941320.0,-4946.07732,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,516.0,12.35,12.75,0.0,0.01,1.0,-0.003,0.0,505,23,0.002,19474,3502,3894.8,941320.0,-20585.57592,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,517.0,11.35,11.75,0.0,0.01,1.0,-0.004,0.0,831,140,0.002,3346,7012,669.2,941320.0,-3536.98968,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,518.0,10.35,10.75,0.0,0.01,1.0,-0.004,0.0,540,175,0.003,2623,5054,786.9,941320.0,-4159.081259999999,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,519.0,9.35,9.75,0.0,0.01,1.0,-0.004,0.0,1173,274,0.003,4258,13261,1277.4,941320.0,-6751.569960000001,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,520.0,8.35,8.74,0.0,0.01,1.0,-0.005,0.0,3061,2148,0.004,7271,21893,2908.4,941320.0,-15372.05736,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,521.0,7.35,7.75,0.0,0.01,1.0,-0.005,0.0,1452,499,0.005,2189,13194,1094.5,941320.0,-5784.8703,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,522.0,6.4,6.75,0.0,0.01,1.0,-0.006,0.0,4204,3797,0.006,3784,22178,2270.4,941320.0,-11999.97216,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,523.0,5.4,5.75,0.0,0.01,1.0,-0.007,0.0,2747,2388,0.008,5033,31998,4026.4,941320.0,-21281.13456,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,524.0,4.4,4.75,0.0,0.01,1.0,-0.008,0.0,2047,2908,0.011,4389,43242,4827.9,941320.0,-25517.38266,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,525.0,3.4,3.75,0.0,0.01,1.0,-0.009,0.0,2690,7122,0.016,4776,66078,7641.599999999999,941320.0,-40388.91264,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,526.0,2.4,2.74,0.01,0.02,1.0,-0.027,0.0,2291,18327,0.044,3725,93667,16389.999999999996,941320.0,-86627.70599999998,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,527.0,1.5,1.62,0.01,0.02,0.969,-0.039,0.068,5679,52427,0.085,3358,138901,67160.20000000001,941320.0,53246.17668,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,528.0,0.56,0.6,0.04,0.05,0.88,-0.133,0.344,5619,161929,0.32,4562,192504,339277.6,941320.0,250050.15984,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,529.0,0.04,0.05,0.48,0.55,0.249,-0.751,0.856,3448,214678,0.851,1089,156342,387822.7,941320.0,1070160.8364599997,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,530.0,0.0,0.01,1.28,1.51,0.022,-0.978,0.084,5767,251370,0.084,1075,67441,57472.8,941320.0,208312.41312,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,531.0,0.0,0.01,2.27,2.5,0.014,-0.986,0.035,2616,87582,0.035,842,18967,12103.0,941320.0,32817.0486,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,532.0,0.0,0.01,3.25,3.65,0.01,-0.989,0.02,3881,64469,0.02,233,3587,8228.0,941320.0,38562.2784,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,533.0,0.0,0.01,4.25,4.65,0.008,-0.991,0.013,5405,33506,0.013,135,1096,7202.0,941320.0,36210.2754,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,534.0,0.0,0.01,5.25,5.65,0.007,-0.993,0.009,2394,18796,0.009,74,919,2221.2,941320.0,11035.9152,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,535.0,0.0,0.01,6.25,6.65,0.006,-0.994,0.007,2396,11582,0.007,60,469,1719.2000000000005,941320.0,8642.68608,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,536.0,0.0,0.01,7.25,7.65,0.006,-0.994,0.006,4003,6970,0.006,11,86,2408.4,941320.0,12659.590080000002,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,537.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.005,1952,3751,0.005,0,164,976.0,941320.0,5158.5504,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,538.0,0.0,0.01,9.25,9.65,0.005,-0.995,0.004,2048,1902,0.004,0,22,819.2,941320.0,4329.79968,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,539.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,2938,8348,0.003,1,13,881.7,941320.0,4656.96594,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,540.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,941320.0,4825.041660000001,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,541.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,707,35,0.002,0,0,141.4,941320.0,747.35556,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,542.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,268,421,0.002,0,0,53.6,941320.0,283.29744,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,543.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,228,1,0.002,0,2,45.6,941320.0,241.01424,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,544.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,941320.0,999.99768,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,545.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,941320.0,572.93736,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,546.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,941320.0,46.51151999999999,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,547.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,941320.0,56.02524,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,548.0,0.0,0.01,19.25,19.65,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,941320.0,153.27659999999997,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,549.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,941320.0,89.32326,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,550.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,168,14,0.001,0,105,16.8,941320.0,88.79472,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,555.0,0.0,0.01,24.75,27.75,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,941320.0,144.29142,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,560.0,0.0,0.01,29.45,32.75,0.002,-0.998,0.001,44,0,0.001,3,3,4.7,941320.0,21.67014,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,565.0,0.0,0.01,34.49,37.75,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,570.0,0.0,0.01,39.43,42.75,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,575.0,0.0,0.01,44.45,47.75,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,580.0,0.0,0.01,49.52,52.75,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,585.0,0.0,0.01,54.45,57.75,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,590.0,0.0,0.01,59.34,62.75,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,595.0,0.0,0.01,64.52,67.04,0.001,-0.999,0.0,1,0,0.0,0,44,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:19.000000000",528.54,600.0,0.0,0.01,69.45,72.75,0.001,-0.999,0.0,4,22,0.0,0,99,0.0,941320.0,0.0,1472145.6332399996]
["2025-06-04T16:01:31.000000000",528.675,479.0,48.26,51.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,480.0,47.25,50.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,660,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,481.0,46.26,49.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,482.0,45.26,48.64,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,483.0,44.26,47.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,484.0,43.26,46.64,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,150,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,485.0,42.25,45.65,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,486.0,41.23,44.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,487.0,40.26,43.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,488.0,39.26,42.66,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,542,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,489.0,38.26,41.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,30,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,490.0,37.26,39.94,0.0,0.01,1.0,-0.001,0.0,65,44,0.0,873,18,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,491.0,36.26,39.66,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,492.0,35.26,38.66,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,3,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,493.0,34.26,37.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,494.0,33.26,36.66,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,495.0,32.25,35.66,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,1,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,496.0,31.26,34.66,0.0,0.01,1.0,-0.002,0.0,56,1,0.0,1118,55,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,497.0,30.26,33.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,28,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,498.0,29.26,32.66,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,499.0,28.26,30.94,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1179,4,117.9,941319.3,-623.307825,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,500.0,27.26,30.64,0.0,0.01,1.0,-0.002,0.0,29,13,0.001,1778,37,177.8,941319.3,-939.98415,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,501.0,26.26,29.66,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,941319.3,-436.156875,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,502.0,25.26,28.64,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,1991,144,199.1,941319.3,-1052.5919250000002,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,503.0,24.26,27.52,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,1578,340,157.8,941319.3,-834.24915,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,504.0,23.26,26.65,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,396,94.6,941319.3,-500.12655,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,505.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,941319.3,-984.39285,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,506.0,22.45,22.85,0.0,0.01,1.0,-0.002,0.0,27,8,0.001,1919,1337,191.9,941319.3,-1014.527325,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,507.0,21.45,21.85,0.0,0.01,1.0,-0.002,0.0,49,27,0.001,2141,887,214.1,941319.3,-1131.893175,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,508.0,20.45,20.85,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,941319.3,-637.053375,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,509.0,19.45,19.85,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1824,240.6,941319.3,-1271.99205,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,510.0,18.45,18.85,0.0,0.01,1.0,-0.002,0.0,188,57,0.001,6192,420,619.2,941319.3,-3273.5556,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,511.0,17.45,17.85,0.0,0.01,1.0,-0.003,0.0,139,3,0.001,2816,2026,281.6,941319.3,-1488.7487999999998,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,512.0,16.45,16.85,0.0,0.01,1.0,-0.003,0.0,259,35,0.001,9503,4349,950.3,941319.3,-5023.998524999999,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,513.0,15.45,15.85,0.0,0.01,1.0,-0.003,0.0,388,56,0.002,3187,2787,637.4000000000001,941319.3,-3369.7744500000003,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,514.0,14.45,14.85,0.0,0.01,1.0,-0.003,0.0,472,40,0.002,2307,1994,461.4,941319.3,-2439.30645,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,515.0,13.45,13.85,0.0,0.01,1.0,-0.003,0.0,2059,88,0.002,4679,5154,935.8,941319.3,-4947.34065,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,516.0,12.45,12.85,0.0,0.01,1.0,-0.003,0.0,505,23,0.002,19474,3502,3894.8,941319.3,-20590.8339,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,517.0,11.45,11.85,0.0,0.01,1.0,-0.004,0.0,831,140,0.002,3346,7012,669.2,941319.3,-3537.8931,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,518.0,10.45,10.85,0.0,0.01,1.0,-0.004,0.0,540,175,0.003,2623,5054,786.9,941319.3,-4160.143574999999,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,519.0,9.45,9.85,0.0,0.01,1.0,-0.004,0.0,1173,274,0.003,4258,13261,1277.4,941319.3,-6753.294449999999,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,520.0,8.45,8.84,0.0,0.01,1.0,-0.005,0.0,3061,2148,0.004,7271,21893,2908.4,941319.3,-15375.9837,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,521.0,7.45,7.85,0.0,0.01,1.0,-0.005,0.0,1452,499,0.005,2189,13194,1094.5,941319.3,-5786.347875,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,522.0,6.46,6.85,0.0,0.01,1.0,-0.006,0.0,4204,3797,0.006,3784,22178,2270.4,941319.3,-12003.0372,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,523.0,5.45,5.85,0.0,0.01,1.0,-0.007,0.0,2747,2388,0.008,5033,31998,4026.4,941319.3,-21286.5702,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,524.0,4.45,4.85,0.0,0.01,1.0,-0.008,0.0,2047,2908,0.011,4389,43242,4827.9,941319.3,-25523.900325,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,525.0,3.45,3.85,0.0,0.01,1.0,-0.009,0.0,2690,7122,0.016,4776,66078,7641.599999999999,941319.3,-40399.2288,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,526.0,2.5,2.88,0.01,0.02,1.0,-0.027,0.0,2291,18327,0.044,3725,93678,16389.999999999996,941319.3,-86649.83249999999,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,527.0,1.5,1.76,0.01,0.02,0.97,-0.039,0.068,5679,52427,0.085,3358,138909,67160.20000000001,941319.3,53259.77685000001,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,528.0,0.65,0.72,0.03,0.04,0.88,-0.134,0.345,5619,161930,0.32,4562,192618,339839.49999999994,941319.3,253084.652625,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,529.0,0.06,0.08,0.37,0.45,0.249,-0.751,0.855,3448,214716,0.849,1089,156499,387260.1,941319.3,1069762.760325,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,530.0,0.0,0.01,1.32,1.51,0.022,-0.978,0.084,5767,251413,0.084,1075,67451,57472.8,941319.3,208365.6204,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,531.0,0.0,0.01,2.15,2.5,0.014,-0.986,0.035,2616,87582,0.035,842,18967,12103.0,941319.3,32825.43075,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,532.0,0.0,0.01,3.15,3.55,0.01,-0.989,0.02,3881,64473,0.02,233,3587,8228.0,941319.3,38572.128,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,533.0,0.0,0.01,4.15,4.55,0.008,-0.991,0.013,5405,33506,0.013,135,1096,7202.0,941319.3,36219.52425,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,534.0,0.0,0.01,5.15,5.55,0.007,-0.993,0.009,2394,18796,0.009,74,919,2221.2,941319.3,11038.734,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,535.0,0.0,0.01,6.15,6.55,0.006,-0.994,0.007,2396,11582,0.007,60,469,1719.2000000000005,941319.3,8644.8936,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,536.0,0.0,0.01,7.15,7.55,0.006,-0.994,0.006,4003,6970,0.006,11,86,2408.4,941319.3,12662.823600000002,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,537.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.005,1952,3751,0.005,0,164,976.0,941319.3,5159.868,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,538.0,0.0,0.01,9.15,9.55,0.005,-0.995,0.004,2048,1902,0.004,0,22,819.2,941319.3,4330.9056,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,539.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,2938,8348,0.003,1,13,881.7,941319.3,4658.155425,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,540.0,0.0,0.01,11.15,11.5,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,941319.3,4826.274075,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,541.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,707,35,0.002,0,0,141.4,941319.3,747.5464499999999,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,542.0,0.0,0.01,13.15,13.55,0.003,-0.997,0.002,268,421,0.002,0,0,53.6,941319.3,283.3698,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,543.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,228,1,0.002,0,2,45.6,941319.3,241.0758,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,544.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,941319.3,1000.2531,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,545.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,941319.3,573.0837,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,546.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,941319.3,46.5234,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,547.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,941319.3,56.03954999999999,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,548.0,0.0,0.01,19.15,19.55,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,941319.3,153.31574999999998,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,549.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,941319.3,89.346075,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,550.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,168,14,0.001,0,105,16.8,941319.3,88.8174,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,555.0,0.0,0.01,24.75,27.75,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,941319.3,144.328275,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,560.0,0.0,0.01,29.45,32.75,0.002,-0.998,0.001,44,0,0.001,3,3,4.7,941319.3,21.675675,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,565.0,0.0,0.01,34.49,37.75,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,570.0,0.0,0.01,39.43,42.75,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,575.0,0.0,0.01,44.45,47.75,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,580.0,0.0,0.01,49.52,52.75,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,585.0,0.0,0.01,54.45,57.75,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,590.0,0.0,0.01,59.34,62.75,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,595.0,0.0,0.01,64.52,66.99,0.001,-0.999,0.0,1,0,0.0,0,44,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:31.000000000",528.675,600.0,0.0,0.01,69.45,72.75,0.001,-0.999,0.0,4,22,0.0,0,99,0.0,941319.3,0.0,1474820.8571250003]
["2025-06-04T16:01:42.000000000",528.71,479.0,48.26,51.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,480.0,47.25,50.86,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,660,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,481.0,46.26,49.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,482.0,45.26,48.84,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,483.0,44.26,47.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,484.0,43.26,46.86,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,150,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,485.0,42.25,45.86,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,486.0,41.23,44.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,487.0,40.26,43.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,488.0,39.26,42.67,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,542,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,489.0,38.26,41.86,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,30,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,490.0,37.26,40.86,0.0,0.01,1.0,-0.001,0.0,65,44,0.0,873,18,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,491.0,36.26,39.86,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,492.0,35.26,38.62,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,3,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,493.0,34.26,37.86,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,494.0,33.26,36.86,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,495.0,32.25,35.86,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,1,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,496.0,31.26,34.86,0.0,0.01,1.0,-0.002,0.0,56,1,0.0,1118,55,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,497.0,30.26,33.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,28,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,498.0,29.26,32.86,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,499.0,28.26,31.84,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1179,4,117.9,902545.8999999998,-623.34909,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,500.0,27.26,30.84,0.0,0.01,1.0,-0.002,0.0,29,13,0.001,1778,37,177.8,902545.8999999998,-940.04638,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,501.0,26.26,29.86,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,902545.8999999998,-436.18575,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,502.0,25.26,28.86,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,1991,144,199.1,902545.8999999998,-1052.6616100000003,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,503.0,24.26,27.52,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,1578,340,157.8,902545.8999999998,-834.3043800000002,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,504.0,23.26,26.65,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,396,94.6,902545.8999999998,-500.1596600000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,505.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,902545.8999999998,-984.45802,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,506.0,22.5,22.95,0.0,0.01,1.0,-0.002,0.0,27,8,0.001,1919,1337,191.9,902545.8999999998,-1014.59449,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,507.0,21.5,21.95,0.0,0.01,1.0,-0.002,0.0,49,27,0.001,2141,887,214.1,902545.8999999998,-1131.96811,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,508.0,20.5,20.95,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,902545.8999999998,-637.0955500000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,509.0,19.5,19.95,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1824,240.6,902545.8999999998,-1272.0762600000005,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,510.0,18.5,18.95,0.0,0.01,1.0,-0.002,0.0,188,57,0.001,6192,420,619.2,902545.8999999998,-3273.77232,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,511.0,17.5,17.95,0.0,0.01,1.0,-0.003,0.0,139,3,0.001,2816,2026,281.6,902545.8999999998,-1488.84736,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,512.0,16.5,16.95,0.0,0.01,1.0,-0.003,0.0,259,35,0.001,9503,4349,950.3,902545.8999999998,-5024.3311300000005,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,513.0,15.5,15.95,0.0,0.01,1.0,-0.003,0.0,388,56,0.002,3187,2787,637.4000000000001,902545.8999999998,-3369.9975400000008,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,514.0,14.5,14.95,0.0,0.01,1.0,-0.003,0.0,472,40,0.002,2307,1994,461.4,902545.8999999998,-2439.46794,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,515.0,13.5,13.95,0.0,0.01,1.0,-0.003,0.0,2059,88,0.002,4679,5154,935.8,902545.8999999998,-4947.668180000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,516.0,12.5,12.95,0.0,0.01,1.0,-0.003,0.0,505,23,0.002,19474,3502,3894.8,902545.8999999998,-20592.197080000005,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,517.0,11.5,11.95,0.0,0.01,1.0,-0.004,0.0,831,140,0.002,3346,7012,669.2,902545.8999999998,-3538.127320000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,518.0,10.5,10.95,0.0,0.01,1.0,-0.004,0.0,540,175,0.003,2623,5054,786.9,902545.8999999998,-4160.41899,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,519.0,9.5,9.95,0.0,0.01,1.0,-0.004,0.0,1173,274,0.003,4258,13261,1277.4,902545.8999999998,-6753.741540000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,520.0,8.5,8.95,0.0,0.01,1.0,-0.005,0.0,3061,2152,0.004,7271,21893,2908.4,902545.8999999998,-15377.001640000002,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,521.0,7.5,7.95,0.0,0.01,1.0,-0.005,0.0,1452,499,0.005,2189,13195,1094.5,902545.8999999998,-5786.730950000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,522.0,6.5,6.95,0.0,0.01,1.0,-0.006,0.0,4204,3855,0.006,3784,22178,2270.4,902545.8999999998,-12003.83184,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,523.0,5.55,5.95,0.0,0.01,1.0,-0.007,0.0,2747,2392,0.008,5033,31998,4026.4,902545.8999999998,-21287.979440000003,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,524.0,4.55,4.95,0.0,0.01,1.0,-0.008,0.0,2047,2908,0.011,4389,43242,4827.9,902545.8999999998,-25525.59009,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,525.0,3.5,3.95,0.0,0.01,1.0,-0.009,0.0,2690,7122,0.016,4776,66138,7641.599999999999,902545.8999999998,-40401.90336,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,526.0,2.54,2.92,0.01,0.02,0.962,-0.027,0.015,2291,18327,0.044,3725,93678,19826.5,902545.8999999998,-68486.44984999999,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,527.0,1.61,1.8,0.01,0.02,0.96,-0.038,0.06,5679,52427,0.084,3358,138913,62281.2,902545.8999999998,31018.358280000008,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,528.0,0.67,0.79,0.03,0.04,0.893,-0.114,0.317,5619,161932,0.307,4562,192731,318175.69999999995,902545.8999999998,201274.08119000008,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,529.0,0.07,0.09,0.35,0.41,0.277,-0.723,0.818,3448,214716,0.816,1089,156556,370908.8,902545.8999999998,1021383.1264,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,530.0,0.0,0.01,1.1,1.48,0.022,-0.978,0.085,5767,251435,0.085,1075,67452,58157.00000000001,902545.8999999998,210860.12220000007,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,531.0,0.0,0.01,2.09,2.47,0.014,-0.986,0.035,2616,87582,0.035,842,18967,12103.0,902545.8999999998,32827.6039,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,532.0,0.0,0.01,3.05,3.5,0.01,-0.989,0.02,3881,64473,0.02,233,3587,8228.0,902545.8999999998,38574.6816,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,533.0,0.0,0.01,4.05,4.5,0.008,-0.991,0.013,5405,33506,0.013,135,1096,7202.0,902545.8999999998,36221.92210000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,534.0,0.0,0.01,5.05,5.5,0.007,-0.993,0.009,2394,18796,0.009,74,919,2221.2,902545.8999999998,11039.4648,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,535.0,0.0,0.01,6.05,6.5,0.006,-0.994,0.007,2396,11582,0.007,60,469,1719.2000000000005,902545.8999999998,8645.46592,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,536.0,0.0,0.01,7.05,7.5,0.006,-0.994,0.006,4003,6970,0.006,11,86,2408.4,902545.8999999998,12663.661920000002,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,537.0,0.0,0.01,8.05,8.5,0.005,-0.995,0.005,1952,3751,0.005,0,164,976.0,902545.8999999998,5160.2096,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,538.0,0.0,0.01,9.05,9.5,0.005,-0.995,0.004,2048,1902,0.004,0,22,819.2,902545.8999999998,4331.192320000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,539.0,0.0,0.01,10.05,10.5,0.004,-0.996,0.003,2938,8348,0.003,1,13,881.7,902545.8999999998,4658.46381,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,540.0,0.0,0.01,11.05,11.5,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,902545.8999999998,4826.59359,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,541.0,0.0,0.01,12.05,12.5,0.004,-0.996,0.002,707,35,0.002,0,0,141.4,902545.8999999998,747.5959400000002,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,542.0,0.0,0.01,13.05,13.5,0.003,-0.997,0.002,268,421,0.002,0,0,53.6,902545.8999999998,283.38856000000004,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,543.0,0.0,0.01,14.05,14.5,0.003,-0.997,0.002,228,1,0.002,0,2,45.6,902545.8999999998,241.09176,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,544.0,0.0,0.01,15.05,15.5,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,902545.8999999998,1000.3193200000002,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,545.0,0.0,0.01,16.05,16.5,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,902545.8999999998,573.1216400000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,546.0,0.0,0.01,17.05,17.5,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,902545.8999999998,46.52648,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,547.0,0.0,0.01,18.05,18.5,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,902545.8999999998,56.04326,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,548.0,0.0,0.01,19.05,19.5,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,902545.8999999998,153.3259,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,549.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,902545.8999999998,89.35199000000003,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,550.0,0.0,0.01,21.05,21.5,0.002,-0.998,0.001,168,14,0.001,0,105,16.8,902545.8999999998,88.82328000000001,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,555.0,0.0,0.01,24.75,27.75,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,902545.8999999998,144.33783000000005,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,560.0,0.0,0.01,29.39,32.75,0.002,-0.998,0.001,44,0,0.001,3,3,4.7,902545.8999999998,21.67711,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,565.0,0.0,0.01,34.41,37.75,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,570.0,0.0,0.01,39.37,42.75,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,575.0,0.0,0.01,44.4,47.75,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,580.0,0.0,0.01,49.41,52.75,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,585.0,0.0,0.01,54.4,57.75,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,590.0,0.0,0.01,59.14,62.75,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,595.0,0.0,0.01,64.41,67.75,0.001,-0.999,0.0,1,0,0.0,0,44,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:42.000000000",528.71,600.0,0.0,0.01,69.39,72.75,0.001,-0.999,0.0,4,22,0.0,0,99,0.0,902545.8999999998,0.0,1373045.5948300003]
["2025-06-04T16:01:54.000000000",528.655,479.0,48.26,51.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,26,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,480.0,47.25,50.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,660,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,481.0,46.26,49.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,19,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,482.0,45.26,48.64,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,286,25,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,483.0,44.26,47.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,80,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,484.0,43.26,46.64,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,150,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,485.0,42.25,45.65,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,750,66,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,486.0,41.23,44.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,487.0,40.26,43.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,198,1,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,488.0,39.26,42.66,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,542,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,489.0,38.26,41.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,777,30,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,490.0,37.26,40.64,0.0,0.01,1.0,-0.001,0.0,65,44,0.0,873,18,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,491.0,36.26,39.66,0.0,0.01,1.0,-0.001,0.0,119,11,0.0,607,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,492.0,35.26,38.66,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,797,3,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,493.0,34.26,37.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,761,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,494.0,33.26,36.66,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,986,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,495.0,32.25,35.66,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,1792,1,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,496.0,31.26,34.66,0.0,0.01,1.0,-0.002,0.0,56,1,0.0,1118,55,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,497.0,30.26,33.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1302,28,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,498.0,29.26,32.66,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,770,1,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,499.0,28.26,31.64,0.0,0.01,1.0,-0.002,0.0,25,25,0.001,1179,4,117.9,906197.6,-623.284245,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,500.0,27.26,30.64,0.0,0.01,1.0,-0.002,0.0,29,13,0.001,1778,37,177.8,906197.6,-939.94859,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,501.0,26.26,29.66,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,825,31,82.5,906197.6,-436.140375,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,502.0,25.26,28.64,0.0,0.01,1.0,-0.002,0.0,10,5,0.001,1991,144,199.1,906197.6,-1052.552105,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,503.0,24.26,27.52,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,1578,340,157.8,906197.6,-834.2175900000001,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,504.0,23.26,26.65,0.0,0.01,1.0,-0.002,0.0,63,38,0.001,946,396,94.6,906197.6,-500.10763,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,505.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,306,7,0.001,1862,1195,186.2,906197.6,-984.35561,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,506.0,22.45,22.85,0.0,0.01,1.0,-0.002,0.0,27,8,0.001,1919,1337,191.9,906197.6,-1014.488945,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,507.0,21.45,21.85,0.0,0.01,1.0,-0.002,0.0,49,27,0.001,2141,887,214.1,906197.6,-1131.850355,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,508.0,20.45,20.85,0.0,0.01,1.0,-0.002,0.0,35,5,0.001,1205,103,120.5,906197.6,-637.029275,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,509.0,19.45,19.85,0.0,0.01,1.0,-0.002,0.0,125,4,0.001,2406,1824,240.6,906197.6,-1271.94393,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,510.0,18.45,18.8,0.0,0.01,1.0,-0.002,0.0,188,57,0.001,6192,420,619.2,906197.6,-3273.4317600000004,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,511.0,17.45,17.85,0.0,0.01,1.0,-0.003,0.0,139,3,0.001,2816,2026,281.6,906197.6,-1488.6924799999997,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,512.0,16.45,16.85,0.0,0.01,1.0,-0.003,0.0,259,35,0.001,9503,4349,950.3,906197.6,-5023.808464999999,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,513.0,15.45,15.85,0.0,0.01,1.0,-0.003,0.0,388,56,0.002,3187,2787,637.4000000000001,906197.6,-3369.6469700000007,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,514.0,14.45,14.85,0.0,0.01,1.0,-0.003,0.0,472,40,0.002,2307,1994,461.4,906197.6,-2439.21417,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,515.0,13.45,13.85,0.0,0.01,1.0,-0.003,0.0,2059,88,0.002,4679,5154,935.8,906197.6,-4947.15349,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,516.0,12.45,12.85,0.0,0.01,1.0,-0.003,0.0,505,23,0.002,19474,3502,3894.8,906197.6,-20590.05494,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,517.0,11.45,11.85,0.0,0.01,1.0,-0.004,0.0,831,140,0.002,3346,7012,669.2,906197.6,-3537.75926,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,518.0,10.45,10.85,0.0,0.01,1.0,-0.004,0.0,540,175,0.003,2623,5054,786.9,906197.6,-4159.986195,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,519.0,9.45,9.85,0.0,0.01,1.0,-0.004,0.0,1173,274,0.003,4258,13261,1277.4,906197.6,-6753.0389700000005,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,520.0,8.45,8.84,0.0,0.01,1.0,-0.005,0.0,3061,2152,0.004,7271,21893,2908.4,906197.6,-15375.40202,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,521.0,7.45,7.85,0.0,0.01,1.0,-0.005,0.0,1452,499,0.005,2189,13195,1094.5,906197.6,-5786.128975,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,522.0,6.5,6.85,0.0,0.01,1.0,-0.006,0.0,4204,3859,0.006,3784,22178,2270.4,906197.6,-12002.58312,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,523.0,5.48,5.85,0.0,0.01,1.0,-0.007,0.0,2747,2392,0.008,5033,31998,4026.4,906197.6,-21285.76492,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,524.0,4.48,4.85,0.0,0.01,1.0,-0.008,0.0,2047,2909,0.011,4389,43242,4827.9,906197.6,-25522.934744999995,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,525.0,3.45,3.85,0.0,0.01,1.0,-0.009,0.0,2690,7122,0.016,4776,66138,7641.599999999999,906197.6,-40397.70047999999,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,526.0,2.47,2.85,0.01,0.02,0.963,-0.027,0.026,2291,18327,0.044,3725,93679,22346.6,906197.6,-55156.69076999999,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,527.0,1.52,1.78,0.01,0.02,0.961,-0.038,0.061,5679,52427,0.084,3358,138923,62849.1,906197.6,34017.36328499999,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,528.0,0.63,0.71,0.03,0.04,0.894,-0.114,0.319,5619,161947,0.308,4562,192873,319755.69999999995,906197.6,204782.444075,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,529.0,0.06,0.08,0.39,0.45,0.277,-0.723,0.816,3448,214719,0.813,1089,156566,369892.5,906197.6,1019358.386205,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,530.0,0.0,0.01,1.33,1.51,0.022,-0.978,0.085,5767,251445,0.085,1075,67452,58157.00000000001,906197.6,210838.18710000004,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,531.0,0.0,0.01,2.16,2.5,0.014,-0.986,0.035,2616,87582,0.035,842,18967,12103.0,906197.6,32824.18895,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,532.0,0.0,0.01,3.15,3.55,0.01,-0.989,0.02,3881,64473,0.02,233,3587,8228.0,906197.6,38570.66880000001,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,533.0,0.0,0.01,4.15,4.55,0.008,-0.991,0.013,5405,33506,0.013,135,1097,7202.0,906197.6,36218.154050000005,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,534.0,0.0,0.01,5.15,5.55,0.007,-0.993,0.009,2394,18796,0.009,74,919,2221.2,906197.6,11038.3164,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,535.0,0.0,0.01,6.15,6.55,0.006,-0.994,0.007,2396,11582,0.007,60,470,1719.2000000000005,906197.6,8644.56656,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,536.0,0.0,0.01,7.15,7.55,0.006,-0.994,0.006,4003,6970,0.006,11,86,2408.4,906197.6,12662.34456,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,537.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.005,1952,3751,0.005,0,164,976.0,906197.6,5159.672799999999,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,538.0,0.0,0.01,9.15,9.55,0.005,-0.995,0.004,2048,1902,0.004,0,22,819.2,906197.6,4330.74176,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,539.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,2938,8348,0.003,1,13,881.7,906197.6,4657.979205000001,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,540.0,0.0,0.01,11.15,11.5,0.004,-0.996,0.003,3054,810,0.003,11,210,919.5,906197.6,4826.091495,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,541.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,707,35,0.002,0,0,141.4,906197.6,747.5181699999999,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,542.0,0.0,0.01,13.15,13.55,0.003,-0.997,0.002,268,421,0.002,0,0,53.6,906197.6,283.35908,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,543.0,0.0,0.01,14.15,14.55,0.003,-0.997,0.002,228,1,0.002,0,2,45.6,906197.6,241.06668,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,544.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,946,6,0.002,0,0,189.2,906197.6,1000.21526,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,545.0,0.0,0.01,16.15,16.55,0.003,-0.997,0.002,542,1,0.002,0,2,108.4,906197.6,573.06202,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,546.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,88,1,0.001,0,0,8.799999999999999,906197.6,46.52163999999999,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,547.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,106,0,0.001,0,0,10.6,906197.6,56.03742999999999,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,548.0,0.0,0.01,19.15,19.55,0.003,-0.997,0.001,290,0,0.001,0,0,29.0,906197.6,153.30995,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,549.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,169,0,0.001,0,0,16.900000000000002,906197.6,89.342695,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,550.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,168,14,0.001,0,105,16.8,906197.6,88.81404,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,555.0,0.0,0.01,24.75,27.75,0.002,-0.998,0.001,273,4,0.001,0,0,27.3,906197.6,144.322815,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,560.0,0.0,0.01,29.39,32.75,0.002,-0.998,0.001,44,0,0.001,3,3,4.7,906197.6,21.674855,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,565.0,0.0,0.01,34.41,37.75,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,570.0,0.0,0.01,39.37,42.75,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,575.0,0.0,0.01,44.4,47.75,0.001,-0.999,0.0,79,0,0.0,0,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,580.0,0.0,0.01,49.41,52.75,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,585.0,0.0,0.01,54.4,57.75,0.001,-0.999,0.0,4,1,0.0,0,4,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,590.0,0.0,0.01,59.34,62.75,0.001,-0.999,0.0,2,0,0.0,0,32,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,595.0,0.0,0.01,64.41,67.75,0.001,-0.999,0.0,1,0,0.0,0,44,0.0,906197.6,0.0,1390838.4395000003]
["2025-06-04T16:01:54.000000000",528.655,600.0,0.0,0.01,69.39,72.75,0.001,-0.999,0.0,4,22,0.0,0,99,0.0,906197.6,0.0,1390838.4395000003]