{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":170933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 170933, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-03T09:29:02.000000000",523.5,470.0,51.88,55.26,0.01,0.02,0.998,-0.002,0.0,54,0,0.0,568,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,475.0,46.88,50.26,0.01,0.02,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,476.0,45.88,49.26,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,477.0,44.88,48.26,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,478.0,43.88,47.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.4795,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,479.0,42.88,46.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-10.9935,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,480.0,41.88,45.26,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-301.536,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,481.0,40.88,44.22,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.3905,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,482.0,39.89,43.21,0.01,0.02,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.19600000000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,483.0,38.89,42.29,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.0145,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,484.0,37.89,41.29,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.7065,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,485.0,36.89,40.29,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2075.1540000000005,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,486.0,35.89,39.23,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.303,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,487.0,34.89,38.27,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,179,0,18.0,534850.8999999999,-93.183,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,488.0,33.89,37.27,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.5735,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,489.0,32.89,36.27,0.01,0.03,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-514.077,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,490.0,31.89,35.27,0.01,0.03,0.996,-0.005,0.001,50,0,0.001,2741,0,279.1,534850.8999999999,-1408.7385000000002,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,491.0,30.89,34.27,0.01,0.03,0.996,-0.005,0.001,2,0,0.001,1204,0,120.6,534850.8999999999,-629.247,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,492.0,29.89,33.27,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-410.9475,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,493.0,28.89,32.27,0.01,0.03,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.1,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,494.0,27.89,31.27,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,1767,0,178.9,534850.8999999999,-913.5075,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,495.0,26.89,30.27,0.02,0.03,0.994,-0.006,0.002,74,0,0.002,1816,0,378.0,534850.8999999999,-1823.874,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,496.0,25.89,29.28,0.02,0.03,0.994,-0.007,0.002,4,0,0.002,2568,0,514.4,534850.8999999999,-2684.508,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,497.0,24.89,28.28,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,3002,0,600.4000000000001,534850.8999999999,-3143.0940000000005,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,498.0,23.89,27.3,0.02,0.03,0.994,-0.007,0.002,9,0,0.002,1007,0,203.2,534850.8999999999,-1044.9060000000002,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,499.0,22.89,26.3,0.02,0.03,0.993,-0.007,0.002,17,0,0.002,1389,0,281.2,534850.8999999999,-1436.4840000000002,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,500.0,23.0,25.28,0.02,0.03,0.993,-0.007,0.002,82,0,0.002,2725,0,561.4,534850.8999999999,-2767.2210000000005,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,501.0,20.89,24.31,0.02,0.03,0.993,-0.008,0.002,67,0,0.002,2739,0,561.2,534850.8999999999,-2797.584,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,502.0,19.89,23.31,0.02,0.03,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1827.015,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,503.0,18.89,22.32,0.03,0.04,0.989,-0.011,0.003,92,0,0.003,1145,0,371.1,534850.8999999999,-1653.7365,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,504.0,17.89,21.33,0.03,0.04,0.989,-0.012,0.003,19,0,0.003,2177,0,658.8,534850.8999999999,-3389.139,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,505.0,16.89,20.43,0.03,0.04,0.989,-0.012,0.004,122,0,0.004,2504,0,1050.4,534850.8999999999,-4987.908,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,506.0,15.9,19.47,0.04,0.05,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5719.2375,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,507.0,14.9,18.56,0.05,0.06,0.982,-0.019,0.006,26,0,0.006,1659,0,1011.0,534850.8999999999,-5129.253,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,508.0,13.91,17.61,0.04,0.05,0.984,-0.017,0.006,81,0,0.006,3552,0,2179.8,534850.8999999999,-10902.410999999998,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,509.0,12.92,16.7,0.05,0.06,0.98,-0.02,0.007,45,0,0.007,2400,0,1711.5000000000002,534850.8999999999,-8629.897500000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,510.0,11.93,14.5,0.06,0.07,0.976,-0.024,0.008,136,0,0.008,6072,0,4966.400000000001,534850.8999999999,-24859.968000000004,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,511.0,10.95,14.72,0.08,0.09,0.969,-0.032,0.01,280,0,0.01,2514,0,2794.0,534850.8999999999,-11694.99,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,512.0,11.94,13.27,0.1,0.11,0.962,-0.039,0.013,843,0,0.013,4090,0,6412.899999999999,534850.8999999999,-22097.4585,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,513.0,9.0,12.32,0.12,0.14,0.952,-0.048,0.016,684,0,0.016,3106,0,6064.0,534850.8999999999,-20286.672,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,514.0,8.04,11.51,0.16,0.17,0.94,-0.061,0.019,801,0,0.019,3418,0,8016.0999999999985,534850.8999999999,-26029.9905,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,515.0,7.52,9.42,0.21,0.22,0.923,-0.078,0.024,1237,0,0.024,5300,0,15688.8,534850.8999999999,-51047.53200000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,516.0,6.17,9.97,0.27,0.29,0.902,-0.099,0.029,742,0,0.029,2230,0,8618.800000000001,534850.8999999999,-22590.072,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,517.0,5.25,8.5,0.36,0.37,0.874,-0.127,0.036,1608,0,0.036,2240,0,13852.8,534850.8999999999,-11910.672000000002,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,518.0,5.16,6.44,0.46,0.48,0.842,-0.159,0.043,1730,0,0.043,5558,0,31338.399999999998,534850.8999999999,-86170.19399999999,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,519.0,5.29,5.5,0.6,0.62,0.802,-0.199,0.051,1961,0,0.051,3602,0,28371.3,534850.8999999999,-43812.23850000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,520.0,4.52,4.69,0.77,0.8,0.753,-0.248,0.059,3462,0,0.06,8164,0,69409.79999999999,534850.8999999999,-149502.17700000005,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,521.0,3.83,3.93,1.0,1.02,0.696,-0.306,0.068,2056,0,0.069,2722,0,32762.6,534850.8999999999,-25133.235,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,522.0,3.12,3.2,1.28,1.3,0.629,-0.375,0.076,3692,0,0.077,3651,0,56171.90000000001,534850.8999999999,-280.0725000000131,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,523.0,2.5,2.54,1.62,1.65,0.553,-0.453,0.082,3082,0,0.085,2646,0,47763.4,534850.8999999999,14560.628999999995,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,524.0,1.92,1.95,2.05,2.07,0.473,-0.534,0.075,3129,0,0.078,1054,0,31688.7,534850.8999999999,79814.38049999998,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,525.0,1.43,1.45,2.55,2.58,0.396,-0.616,0.075,3946,0,0.08,946,0,37163.0,534850.8999999999,115311.345,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,526.0,1.02,1.05,3.12,3.2,0.319,-0.7,0.072,3201,0,0.078,346,0,25746.0,534850.8999999999,106523.87399999998,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,527.0,0.69,0.71,2.18,4.4,0.245,-0.783,0.065,2596,0,0.074,238,0,18635.2,534850.8999999999,79115.50800000002,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,528.0,0.45,0.47,3.1,5.5,0.18,-0.861,0.055,4186,0,0.067,142,0,23974.4,534850.8999999999,115544.826,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,529.0,0.29,0.3,4.0,5.71,0.126,-0.93,0.044,4712,0,0.058,62,0,21092.4,534850.8999999999,106653.702,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,530.0,0.18,0.2,5.5,7.9,0.087,-1.0,0.034,4890,0,0.0,172,0,16626.000000000004,534850.8999999999,87037.11000000002,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,531.0,0.11,0.12,5.91,9.25,0.058,-1.0,0.025,1881,0,0.0,15,0,4702.500000000001,534850.8999999999,24617.587500000005,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,532.0,0.07,0.08,6.86,10.2,0.04,-1.0,0.018,1373,0,0.0,64,0,2471.4,534850.8999999999,12937.779,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,533.0,0.05,0.06,7.85,11.18,0.029,-1.0,0.014,1545,0,0.0,51,0,2163.0,534850.8999999999,11323.305,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,534.0,0.03,0.04,8.84,12.18,0.019,-1.0,0.01,1351,0,0.0,0,0,1351.0,534850.8999999999,7072.485000000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,535.0,0.02,0.03,9.79,13.18,0.014,-1.0,0.007,2451,0,0.0,0,0,1715.7,534850.8999999999,8981.6895,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,536.0,0.01,0.02,10.81,14.18,0.009,-1.0,0.005,2629,0,0.0,0,0,1314.5,534850.8999999999,6881.4075,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,537.0,0.0,0.01,11.85,15.18,0.003,-1.0,0.002,1143,0,0.0,0,0,228.6,534850.8999999999,1196.721,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,538.0,0.0,0.02,12.85,16.18,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,551.2455,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,539.0,0.0,0.01,13.79,17.18,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,671.127,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,540.0,0.0,0.01,14.78,18.18,0.003,-1.0,0.002,827,0,0.0,12,0,165.4,534850.8999999999,865.8690000000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,541.0,0.0,0.01,15.78,19.18,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,406.2360000000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,542.0,0.0,0.01,16.78,20.18,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.366,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,543.0,0.0,0.01,17.78,21.18,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,86.90100000000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,544.0,0.0,0.01,18.85,22.18,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.8135,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,545.0,0.0,0.01,19.85,23.18,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.21850000000003,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,546.0,0.0,0.01,20.85,24.18,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,171.70800000000003,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,547.0,0.0,0.01,21.85,25.18,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.799000000000003,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,548.0,0.0,0.01,22.85,26.18,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.376000000000001,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,549.0,0.0,0.01,23.85,27.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.35,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,550.0,0.0,0.01,24.85,28.18,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.39200000000002,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,555.0,0.0,0.01,29.85,33.18,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,212.54100000000005,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,560.0,0.0,0.01,34.85,38.18,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,565.0,0.0,0.01,39.85,43.18,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,570.0,0.0,0.01,44.85,48.18,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,575.0,0.0,0.01,49.85,53.18,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,580.0,0.0,0.01,54.85,58.18,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,585.0,0.0,0.01,59.85,63.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,590.0,0.0,0.01,64.85,68.18,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,595.0,0.0,0.01,69.85,73.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:02.000000000",523.5,600.0,0.0,0.01,74.85,78.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,220540.60349999997]
["2025-06-03T09:29:14.000000000",523.445,470.0,51.88,55.26,0.01,0.02,0.998,-0.002,0.0,54,0,0.0,568,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,475.0,46.88,50.26,0.01,0.02,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,476.0,45.88,49.26,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,477.0,44.88,48.26,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,478.0,43.88,47.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.463165,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,479.0,42.88,46.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-10.992345,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,480.0,41.88,45.26,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-301.50432,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,481.0,40.88,44.22,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.383735,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,482.0,39.89,43.21,0.01,0.02,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.18852000000003,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,483.0,38.89,42.29,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.008615,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,484.0,37.89,41.29,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.696655,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,485.0,36.89,40.29,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2074.93598,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,486.0,35.89,39.23,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.297610000000006,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,487.0,34.89,38.27,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,179,0,18.0,534850.8999999999,-93.17321000000004,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,488.0,33.89,37.27,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.556945,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,489.0,32.89,36.27,0.01,0.03,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-514.02299,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,490.0,31.89,35.27,0.01,0.03,0.996,-0.005,0.001,50,0,0.001,2741,0,279.1,534850.8999999999,-1408.590495,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,491.0,30.89,34.27,0.01,0.03,0.996,-0.005,0.001,2,0,0.001,1204,0,120.6,534850.8999999999,-629.18089,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,492.0,29.89,33.27,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-410.904325,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,493.0,28.89,32.27,0.01,0.03,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.06700000000006,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,494.0,27.89,31.27,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,1767,0,178.9,534850.8999999999,-913.411525,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,495.0,26.89,30.27,0.02,0.03,0.994,-0.006,0.002,74,0,0.002,1816,0,378.0,534850.8999999999,-1823.68238,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,496.0,25.89,29.28,0.02,0.03,0.994,-0.007,0.002,4,0,0.002,2568,0,514.4,534850.8999999999,-2684.22596,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,497.0,24.89,28.28,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,3002,0,600.4000000000001,534850.8999999999,-3142.763780000001,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,498.0,23.89,27.3,0.02,0.03,0.994,-0.007,0.002,9,0,0.002,1007,0,203.2,534850.8999999999,-1044.7962200000002,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,499.0,22.89,26.3,0.02,0.03,0.993,-0.007,0.002,17,0,0.002,1389,0,281.2,534850.8999999999,-1436.33308,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,500.0,23.0,25.28,0.02,0.03,0.993,-0.007,0.002,82,0,0.002,2725,0,561.4,534850.8999999999,-2766.9302700000007,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,501.0,20.89,24.31,0.02,0.03,0.993,-0.008,0.002,67,0,0.002,2739,0,561.2,534850.8999999999,-2797.29008,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,502.0,19.89,23.31,0.02,0.03,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1826.82305,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,503.0,18.89,22.32,0.03,0.04,0.989,-0.011,0.003,92,0,0.003,1145,0,371.1,534850.8999999999,-1653.5627550000002,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,504.0,17.89,21.33,0.03,0.04,0.989,-0.012,0.003,19,0,0.003,2177,0,658.8,534850.8999999999,-3388.7829300000003,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,505.0,16.89,20.43,0.03,0.04,0.989,-0.012,0.004,122,0,0.004,2504,0,1050.4,534850.8999999999,-4987.383960000001,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,506.0,15.9,19.47,0.04,0.05,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5718.636625000001,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,507.0,14.9,18.56,0.05,0.06,0.982,-0.019,0.006,26,0,0.006,1659,0,1011.0,534850.8999999999,-5128.71411,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,508.0,13.91,17.61,0.04,0.05,0.984,-0.017,0.006,81,0,0.006,3552,0,2179.8,534850.8999999999,-10901.26557,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,509.0,12.92,16.7,0.05,0.06,0.98,-0.02,0.007,45,0,0.007,2400,0,1711.5000000000002,534850.8999999999,-8628.990825,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,510.0,11.93,14.5,0.06,0.07,0.976,-0.024,0.008,136,0,0.008,6072,0,4966.400000000001,534850.8999999999,-24857.356160000003,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,511.0,10.95,14.72,0.08,0.09,0.969,-0.032,0.01,280,0,0.01,2514,0,2794.0,534850.8999999999,-11693.761300000002,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,512.0,11.94,13.27,0.1,0.11,0.962,-0.039,0.013,843,0,0.013,4090,0,6412.899999999999,534850.8999999999,-22095.136895,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,513.0,9.0,12.32,0.12,0.14,0.952,-0.048,0.016,684,0,0.016,3106,0,6064.0,534850.8999999999,-20284.54064,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,514.0,8.04,11.51,0.16,0.17,0.94,-0.061,0.019,801,0,0.019,3418,0,8016.0999999999985,534850.8999999999,-26027.255735,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,515.0,7.52,9.42,0.21,0.22,0.923,-0.078,0.024,1237,0,0.024,5300,0,15688.8,534850.8999999999,-51042.168840000006,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,516.0,6.17,9.97,0.27,0.29,0.902,-0.099,0.029,742,0,0.029,2230,0,8618.800000000001,534850.8999999999,-22587.69864,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,517.0,5.25,8.5,0.36,0.37,0.874,-0.127,0.036,1608,0,0.036,2240,0,13852.8,534850.8999999999,-11909.420640000002,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,518.0,5.16,6.44,0.46,0.48,0.842,-0.159,0.043,1730,0,0.043,5558,0,31338.399999999998,534850.8999999999,-86161.14078,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,519.0,5.29,5.5,0.6,0.62,0.802,-0.199,0.051,1961,0,0.051,3602,0,28371.3,534850.8999999999,-43807.63549500001,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,520.0,4.52,4.69,0.77,0.8,0.753,-0.248,0.059,3462,0,0.06,8164,0,69409.79999999999,534850.8999999999,-149486.46999,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,521.0,3.83,3.93,1.0,1.02,0.696,-0.306,0.068,2056,0,0.069,2722,0,32762.6,534850.8999999999,-25130.59445,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,522.0,3.12,3.2,1.28,1.3,0.629,-0.375,0.076,3692,0,0.077,3651,0,56171.90000000001,534850.8999999999,-280.0430750000131,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,523.0,2.5,2.54,1.62,1.65,0.553,-0.453,0.082,3082,0,0.085,2646,0,47763.4,534850.8999999999,14559.099229999998,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,524.0,1.92,1.95,2.05,2.07,0.473,-0.534,0.075,3129,0,0.078,1054,0,31688.7,534850.8999999999,79805.99503499999,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,525.0,1.43,1.45,2.55,2.58,0.396,-0.616,0.075,3946,0,0.08,946,0,37163.0,534850.8999999999,115299.23015,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,526.0,1.02,1.05,3.12,3.2,0.319,-0.7,0.072,3201,0,0.078,346,0,25746.0,534850.8999999999,106512.68238,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,527.0,0.69,0.71,2.18,4.4,0.245,-0.783,0.065,2596,0,0.074,238,0,18635.2,534850.8999999999,79107.19596000003,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,528.0,0.45,0.47,3.1,5.5,0.18,-0.861,0.055,4186,0,0.067,142,0,23974.4,534850.8999999999,115532.68662,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,529.0,0.29,0.3,4.0,5.71,0.126,-0.93,0.044,4712,0,0.058,62,0,21092.4,534850.8999999999,106642.49674,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,530.0,0.18,0.2,5.5,7.9,0.087,-1.0,0.034,4890,0,0.0,172,0,16626.000000000004,534850.8999999999,87027.96570000003,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,531.0,0.11,0.12,5.91,9.25,0.058,-1.0,0.025,1881,0,0.0,15,0,4702.500000000001,534850.8999999999,24615.00112500001,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,532.0,0.07,0.08,6.86,10.2,0.04,-1.0,0.018,1373,0,0.0,64,0,2471.4,534850.8999999999,12936.41973,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,533.0,0.05,0.06,7.85,11.18,0.029,-1.0,0.014,1545,0,0.0,51,0,2163.0,534850.8999999999,11322.115350000002,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,534.0,0.03,0.04,8.84,12.18,0.019,-1.0,0.01,1351,0,0.0,0,0,1351.0,534850.8999999999,7071.7419500000005,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,535.0,0.02,0.03,9.79,13.18,0.014,-1.0,0.007,2451,0,0.0,0,0,1715.7,534850.8999999999,8980.745865,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,536.0,0.01,0.02,10.81,14.18,0.009,-1.0,0.005,2629,0,0.0,0,0,1314.5,534850.8999999999,6880.684525000001,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,537.0,0.0,0.01,11.85,15.18,0.003,-1.0,0.002,1143,0,0.0,0,0,228.6,534850.8999999999,1196.59527,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,538.0,0.0,0.02,12.85,16.18,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,551.187585,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,539.0,0.0,0.01,13.79,17.18,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,671.05649,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,540.0,0.0,0.01,14.78,18.18,0.003,-1.0,0.002,827,0,0.0,12,0,165.4,534850.8999999999,865.7780300000002,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,541.0,0.0,0.01,15.78,19.18,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,406.1933200000001,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,542.0,0.0,0.01,16.78,20.18,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.34642000000005,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,543.0,0.0,0.01,17.78,21.18,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,86.89187000000003,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,544.0,0.0,0.01,18.85,22.18,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.80574500000002,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,545.0,0.0,0.01,19.85,23.18,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.198095,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,546.0,0.0,0.01,20.85,24.18,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,171.68996000000004,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,547.0,0.0,0.01,21.85,25.18,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.797130000000006,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,548.0,0.0,0.01,22.85,26.18,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.375120000000003,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,549.0,0.0,0.01,23.85,27.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.34450000000001,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,550.0,0.0,0.01,24.85,28.18,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.37704000000005,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,555.0,0.0,0.01,29.85,33.18,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,212.51867,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,560.0,0.0,0.01,34.85,38.18,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,565.0,0.0,0.01,39.85,43.18,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,570.0,0.0,0.01,44.85,48.18,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,575.0,0.0,0.01,49.85,53.18,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,580.0,0.0,0.01,54.85,58.18,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,585.0,0.0,0.01,59.85,63.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,590.0,0.0,0.01,64.85,68.18,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,595.0,0.0,0.01,69.85,73.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:14.000000000",523.445,600.0,0.0,0.01,74.85,78.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,220517.43304499995]
["2025-06-03T09:29:26.000000000",523.565,470.0,51.88,55.26,0.01,0.02,0.998,-0.002,0.0,54,0,0.0,568,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,475.0,46.88,50.26,0.01,0.02,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,476.0,45.88,49.26,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,477.0,44.88,48.26,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,478.0,43.88,47.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.498805,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,479.0,42.88,46.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-10.994865,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,480.0,41.88,45.26,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-301.57344,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,481.0,40.88,44.22,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.39849500000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,482.0,39.89,43.21,0.01,0.02,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.20484000000002,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,483.0,38.89,42.29,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.021455,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,484.0,37.89,41.29,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.718135,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,485.0,36.89,40.29,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2075.41166,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,486.0,35.89,39.23,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.30937000000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,487.0,34.89,38.27,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,179,0,18.0,534850.8999999999,-93.19457000000004,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,488.0,33.89,37.27,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.593065,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,489.0,32.89,36.27,0.01,0.03,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-514.14083,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,490.0,31.89,35.27,0.01,0.03,0.996,-0.005,0.001,50,0,0.001,2741,0,279.1,534850.8999999999,-1408.9134150000004,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,491.0,30.89,34.27,0.01,0.03,0.996,-0.005,0.001,2,0,0.001,1204,0,120.6,534850.8999999999,-629.3251300000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,492.0,29.89,33.27,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-410.998525,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,493.0,28.89,32.27,0.01,0.03,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.139,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,494.0,27.89,31.27,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,1767,0,178.9,534850.8999999999,-913.6209250000002,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,495.0,26.89,30.27,0.02,0.03,0.994,-0.006,0.002,74,0,0.002,1816,0,378.0,534850.8999999999,-1824.10046,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,496.0,25.89,29.28,0.02,0.03,0.994,-0.007,0.002,4,0,0.002,2568,0,514.4,534850.8999999999,-2684.84132,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,497.0,24.89,28.28,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,3002,0,600.4000000000001,534850.8999999999,-3143.484260000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,498.0,23.89,27.3,0.02,0.03,0.994,-0.007,0.002,9,0,0.002,1007,0,203.2,534850.8999999999,-1045.0357400000005,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,499.0,22.89,26.3,0.02,0.03,0.993,-0.007,0.002,17,0,0.002,1389,0,281.2,534850.8999999999,-1436.6623600000005,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,500.0,23.0,25.28,0.02,0.03,0.993,-0.007,0.002,82,0,0.002,2725,0,561.4,534850.8999999999,-2767.5645900000004,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,501.0,20.89,24.31,0.02,0.03,0.993,-0.008,0.002,67,0,0.002,2739,0,561.2,534850.8999999999,-2797.93136,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,502.0,19.89,23.31,0.02,0.03,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1827.2418500000003,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,503.0,18.89,22.32,0.03,0.04,0.989,-0.011,0.003,92,0,0.003,1145,0,371.1,534850.8999999999,-1653.941835,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,504.0,17.89,21.33,0.03,0.04,0.989,-0.012,0.003,19,0,0.003,2177,0,658.8,534850.8999999999,-3389.55981,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,505.0,16.89,20.43,0.03,0.04,0.989,-0.012,0.004,122,0,0.004,2504,0,1050.4,534850.8999999999,-4988.527320000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,506.0,15.9,19.47,0.04,0.05,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5719.947625000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,507.0,14.9,18.56,0.05,0.06,0.982,-0.019,0.006,26,0,0.006,1659,0,1011.0,534850.8999999999,-5129.88987,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,508.0,13.91,17.61,0.04,0.05,0.984,-0.017,0.006,81,0,0.006,3552,0,2179.8,534850.8999999999,-10903.76469,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,509.0,12.92,16.7,0.05,0.06,0.98,-0.02,0.007,45,0,0.007,2400,0,1711.5000000000002,534850.8999999999,-8630.969025,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,510.0,11.93,14.5,0.06,0.07,0.976,-0.024,0.008,136,0,0.008,6072,0,4966.400000000001,534850.8999999999,-24863.054720000007,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,511.0,10.95,14.72,0.08,0.09,0.969,-0.032,0.01,280,0,0.01,2514,0,2794.0,534850.8999999999,-11696.442100000002,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,512.0,11.94,13.27,0.1,0.11,0.962,-0.039,0.013,843,0,0.013,4090,0,6412.899999999999,534850.8999999999,-22100.202215,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,513.0,9.0,12.32,0.12,0.14,0.952,-0.048,0.016,684,0,0.016,3106,0,6064.0,534850.8999999999,-20289.19088,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,514.0,8.04,11.51,0.16,0.17,0.94,-0.061,0.019,801,0,0.019,3418,0,8016.0999999999985,534850.8999999999,-26033.222495,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,515.0,7.52,9.42,0.21,0.22,0.923,-0.078,0.024,1237,0,0.024,5300,0,15688.8,534850.8999999999,-51053.87028000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,516.0,6.17,9.97,0.27,0.29,0.902,-0.099,0.029,742,0,0.029,2230,0,8618.800000000001,534850.8999999999,-22592.87688,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,517.0,5.25,8.5,0.36,0.37,0.874,-0.127,0.036,1608,0,0.036,2240,0,13852.8,534850.8999999999,-11912.150880000005,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,518.0,5.16,6.44,0.46,0.48,0.842,-0.159,0.043,1730,0,0.043,5558,0,31338.399999999998,534850.8999999999,-86180.89326,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,519.0,5.29,5.5,0.6,0.62,0.802,-0.199,0.051,1961,0,0.051,3602,0,28371.3,534850.8999999999,-43817.67841500001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,520.0,4.52,4.69,0.77,0.8,0.753,-0.248,0.059,3462,0,0.06,8164,0,69409.79999999999,534850.8999999999,-149520.73983000003,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,521.0,3.83,3.93,1.0,1.02,0.696,-0.306,0.068,2056,0,0.069,2722,0,32762.6,534850.8999999999,-25136.35565,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,522.0,3.12,3.2,1.28,1.3,0.629,-0.375,0.076,3692,0,0.077,3651,0,56171.90000000001,534850.8999999999,-280.10727500001315,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,523.0,2.5,2.54,1.62,1.65,0.553,-0.453,0.082,3082,0,0.085,2646,0,47763.4,534850.8999999999,14562.436909999997,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,524.0,1.92,1.95,2.05,2.07,0.473,-0.534,0.075,3129,0,0.078,1054,0,31688.7,534850.8999999999,79824.29059499998,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,525.0,1.43,1.45,2.55,2.58,0.396,-0.616,0.075,3946,0,0.08,946,0,37163.0,534850.8999999999,115325.66255,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,526.0,1.02,1.05,3.12,3.2,0.319,-0.7,0.072,3201,0,0.078,346,0,25746.0,534850.8999999999,106537.10046,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,527.0,0.69,0.71,2.18,4.4,0.245,-0.783,0.065,2596,0,0.074,238,0,18635.2,534850.8999999999,79125.33132000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,528.0,0.45,0.47,3.1,5.5,0.18,-0.861,0.055,4186,0,0.067,142,0,23974.4,534850.8999999999,115559.17254,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,529.0,0.29,0.3,4.0,5.71,0.126,-0.93,0.044,4712,0,0.058,62,0,21092.4,534850.8999999999,106666.94458,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,530.0,0.18,0.2,5.5,7.9,0.087,-1.0,0.034,4890,0,0.0,172,0,16626.000000000004,534850.8999999999,87047.91690000004,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,531.0,0.11,0.12,5.91,9.25,0.058,-1.0,0.025,1881,0,0.0,15,0,4702.500000000001,534850.8999999999,24620.64412500001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,532.0,0.07,0.08,6.86,10.2,0.04,-1.0,0.018,1373,0,0.0,64,0,2471.4,534850.8999999999,12939.38541,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,533.0,0.05,0.06,7.85,11.18,0.029,-1.0,0.014,1545,0,0.0,51,0,2163.0,534850.8999999999,11324.710950000002,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,534.0,0.03,0.04,8.84,12.18,0.019,-1.0,0.01,1351,0,0.0,0,0,1351.0,534850.8999999999,7073.363150000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,535.0,0.02,0.03,9.79,13.18,0.014,-1.0,0.007,2451,0,0.0,0,0,1715.7,534850.8999999999,8982.804705000002,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,536.0,0.01,0.02,10.81,14.18,0.009,-1.0,0.005,2629,0,0.0,0,0,1314.5,534850.8999999999,6882.261925000002,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,537.0,0.0,0.01,11.85,15.18,0.003,-1.0,0.002,1143,0,0.0,0,0,228.6,534850.8999999999,1196.86959,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,538.0,0.0,0.02,12.85,16.18,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,551.313945,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,539.0,0.0,0.01,13.79,17.18,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,671.21033,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,540.0,0.0,0.01,14.78,18.18,0.003,-1.0,0.002,827,0,0.0,12,0,165.4,534850.8999999999,865.9765100000002,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,541.0,0.0,0.01,15.78,19.18,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,406.2864400000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,542.0,0.0,0.01,16.78,20.18,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.38914000000003,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,543.0,0.0,0.01,17.78,21.18,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,86.91179000000002,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,544.0,0.0,0.01,18.85,22.18,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.82266500000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,545.0,0.0,0.01,19.85,23.18,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.2426150000001,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,546.0,0.0,0.01,20.85,24.18,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,171.72932000000006,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,547.0,0.0,0.01,21.85,25.18,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.801210000000005,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,548.0,0.0,0.01,22.85,26.18,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.377040000000003,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,549.0,0.0,0.01,23.85,27.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.3565,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,550.0,0.0,0.01,24.85,28.18,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.40968000000004,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,555.0,0.0,0.01,29.85,33.18,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,212.56739,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,560.0,0.0,0.01,34.85,38.18,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,565.0,0.0,0.01,39.85,43.18,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,570.0,0.0,0.01,44.85,48.18,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,575.0,0.0,0.01,49.85,53.18,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,580.0,0.0,0.01,54.85,58.18,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,585.0,0.0,0.01,59.85,63.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,590.0,0.0,0.01,64.85,68.18,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,595.0,0.0,0.01,69.85,73.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:26.000000000",523.565,600.0,0.0,0.01,74.85,78.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,220567.98676500004]
["2025-06-03T09:29:38.000000000",523.595,470.0,51.88,55.26,0.01,0.02,0.998,-0.002,0.0,54,0,0.0,568,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,475.0,46.88,50.26,0.01,0.02,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,476.0,45.88,49.26,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,477.0,44.88,48.26,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,478.0,43.88,47.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.50771500000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,479.0,42.88,46.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-10.995494999999998,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,480.0,41.88,45.26,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-301.59072000000003,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,481.0,40.88,44.22,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.402185,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,482.0,39.89,43.21,0.01,0.02,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.20892,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,483.0,38.89,42.29,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.024665,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,484.0,37.89,41.29,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.723505,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,485.0,36.89,40.29,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2075.53058,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,486.0,35.89,39.23,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.31231000000001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,487.0,34.89,38.27,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,179,0,18.0,534850.8999999999,-93.19991,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,488.0,33.89,37.27,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.602095,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,489.0,32.89,36.27,0.01,0.03,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-514.17029,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,490.0,31.89,35.27,0.01,0.03,0.996,-0.005,0.001,50,0,0.001,2741,0,279.1,534850.8999999999,-1408.994145,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,491.0,30.89,34.27,0.01,0.03,0.996,-0.005,0.001,2,0,0.001,1204,0,120.6,534850.8999999999,-629.36119,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,492.0,29.89,33.27,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-411.022075,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,493.0,28.89,32.27,0.01,0.03,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.15700000000004,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,494.0,27.89,31.27,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,1767,0,178.9,534850.8999999999,-913.673275,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,495.0,26.89,30.27,0.02,0.03,0.994,-0.006,0.002,74,0,0.002,1816,0,378.0,534850.8999999999,-1824.20498,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,496.0,25.89,29.28,0.02,0.03,0.994,-0.007,0.002,4,0,0.002,2568,0,514.4,534850.8999999999,-2684.99516,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,497.0,24.89,28.28,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,3002,0,600.4000000000001,534850.8999999999,-3143.664380000001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,498.0,23.89,27.3,0.02,0.03,0.994,-0.007,0.002,9,0,0.002,1007,0,203.2,534850.8999999999,-1045.0956200000005,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,499.0,22.89,26.3,0.02,0.03,0.993,-0.007,0.002,17,0,0.002,1389,0,281.2,534850.8999999999,-1436.7446800000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,500.0,23.0,25.28,0.02,0.03,0.993,-0.007,0.002,82,0,0.002,2725,0,561.4,534850.8999999999,-2767.7231700000007,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,501.0,20.89,24.31,0.02,0.03,0.993,-0.008,0.002,67,0,0.002,2739,0,561.2,534850.8999999999,-2798.09168,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,502.0,19.89,23.31,0.02,0.03,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1827.34655,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,503.0,18.89,22.32,0.03,0.04,0.989,-0.011,0.003,92,0,0.003,1145,0,371.1,534850.8999999999,-1654.036605,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,504.0,17.89,21.33,0.03,0.04,0.989,-0.012,0.003,19,0,0.003,2177,0,658.8,534850.8999999999,-3389.75403,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,505.0,16.89,20.43,0.03,0.04,0.989,-0.012,0.004,122,0,0.004,2504,0,1050.4,534850.8999999999,-4988.813160000001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,506.0,15.9,19.47,0.04,0.05,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5720.275375,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,507.0,14.9,18.56,0.05,0.06,0.982,-0.019,0.006,26,0,0.006,1659,0,1011.0,534850.8999999999,-5130.18381,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,508.0,13.91,17.61,0.04,0.05,0.984,-0.017,0.006,81,0,0.006,3552,0,2179.8,534850.8999999999,-10904.38947,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,509.0,12.92,16.7,0.05,0.06,0.98,-0.02,0.007,45,0,0.007,2400,0,1711.5000000000002,534850.8999999999,-8631.463575,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,510.0,11.93,14.5,0.06,0.07,0.976,-0.024,0.008,136,0,0.008,6072,0,4966.400000000001,534850.8999999999,-24864.47936,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,511.0,10.95,14.72,0.08,0.09,0.969,-0.032,0.01,280,0,0.01,2514,0,2794.0,534850.8999999999,-11697.1123,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,512.0,11.94,13.27,0.1,0.11,0.962,-0.039,0.013,843,0,0.013,4090,0,6412.899999999999,534850.8999999999,-22101.468545,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,513.0,9.0,12.32,0.12,0.14,0.952,-0.048,0.016,684,0,0.016,3106,0,6064.0,534850.8999999999,-20290.35344,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,514.0,8.04,11.51,0.16,0.17,0.94,-0.061,0.019,801,0,0.019,3418,0,8016.0999999999985,534850.8999999999,-26034.714185,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,515.0,7.52,9.42,0.21,0.22,0.923,-0.078,0.024,1237,0,0.024,5300,0,15688.8,534850.8999999999,-51056.79564,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,516.0,6.17,9.97,0.27,0.29,0.902,-0.099,0.029,742,0,0.029,2230,0,8618.800000000001,534850.8999999999,-22594.17144,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,517.0,5.25,8.5,0.36,0.37,0.874,-0.127,0.036,1608,0,0.036,2240,0,13852.8,534850.8999999999,-11912.833440000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,518.0,5.16,6.44,0.46,0.48,0.842,-0.159,0.043,1730,0,0.043,5558,0,31338.399999999998,534850.8999999999,-86185.83137999999,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,519.0,5.29,5.5,0.6,0.62,0.802,-0.199,0.051,1961,0,0.051,3602,0,28371.3,534850.8999999999,-43820.189145,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,520.0,4.52,4.69,0.77,0.8,0.753,-0.248,0.059,3462,0,0.06,8164,0,69409.79999999999,534850.8999999999,-149529.30729,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,521.0,3.83,3.93,1.0,1.02,0.696,-0.306,0.068,2056,0,0.069,2722,0,32762.6,534850.8999999999,-25137.79595,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,522.0,3.12,3.2,1.28,1.3,0.629,-0.375,0.076,3692,0,0.077,3651,0,56171.90000000001,534850.8999999999,-280.1233250000131,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,523.0,2.5,2.54,1.62,1.65,0.553,-0.453,0.082,3082,0,0.085,2646,0,47763.4,534850.8999999999,14563.271329999998,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,524.0,1.92,1.95,2.05,2.07,0.473,-0.534,0.075,3129,0,0.078,1054,0,31688.7,534850.8999999999,79828.86448499998,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,525.0,1.43,1.45,2.55,2.58,0.396,-0.616,0.075,3946,0,0.08,946,0,37163.0,534850.8999999999,115332.27065000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,526.0,1.02,1.05,3.12,3.2,0.319,-0.7,0.072,3201,0,0.078,346,0,25746.0,534850.8999999999,106543.20498,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,527.0,0.69,0.71,2.18,4.4,0.245,-0.783,0.065,2596,0,0.074,238,0,18635.2,534850.8999999999,79129.86516000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,528.0,0.45,0.47,3.1,5.5,0.18,-0.861,0.055,4186,0,0.067,142,0,23974.4,534850.8999999999,115565.79402000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,529.0,0.29,0.3,4.0,5.71,0.126,-0.93,0.044,4712,0,0.058,62,0,21092.4,534850.8999999999,106673.05654,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,530.0,0.18,0.2,5.5,7.9,0.087,-1.0,0.034,4890,0,0.0,172,0,16626.000000000004,534850.8999999999,87052.90470000003,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,531.0,0.11,0.12,5.91,9.25,0.058,-1.0,0.025,1881,0,0.0,15,0,4702.500000000001,534850.8999999999,24622.05487500001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,532.0,0.07,0.08,6.86,10.2,0.04,-1.0,0.018,1373,0,0.0,64,0,2471.4,534850.8999999999,12940.12683,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,533.0,0.05,0.06,7.85,11.18,0.029,-1.0,0.014,1545,0,0.0,51,0,2163.0,534850.8999999999,11325.35985,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,534.0,0.03,0.04,8.84,12.18,0.019,-1.0,0.01,1351,0,0.0,0,0,1351.0,534850.8999999999,7073.768450000001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,535.0,0.02,0.03,9.79,13.18,0.014,-1.0,0.007,2451,0,0.0,0,0,1715.7,534850.8999999999,8983.319415000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,536.0,0.01,0.02,10.81,14.18,0.009,-1.0,0.005,2629,0,0.0,0,0,1314.5,534850.8999999999,6882.656275000001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,537.0,0.0,0.01,11.85,15.18,0.003,-1.0,0.002,1143,0,0.0,0,0,228.6,534850.8999999999,1196.93817,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,538.0,0.0,0.02,12.85,16.18,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,551.345535,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,539.0,0.0,0.01,13.79,17.18,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,671.24879,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,540.0,0.0,0.01,14.78,18.18,0.003,-1.0,0.002,827,0,0.0,12,0,165.4,534850.8999999999,866.0261300000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,541.0,0.0,0.01,15.78,19.18,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,406.3097200000001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,542.0,0.0,0.01,16.78,20.18,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.39982,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,543.0,0.0,0.01,17.78,21.18,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,86.91677000000001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,544.0,0.0,0.01,18.85,22.18,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.82689500000002,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,545.0,0.0,0.01,19.85,23.18,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.253745,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,546.0,0.0,0.01,20.85,24.18,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,171.73916000000006,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,547.0,0.0,0.01,21.85,25.18,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.80223,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,548.0,0.0,0.01,22.85,26.18,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.37752,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,549.0,0.0,0.01,23.85,27.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.35950000000001,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,550.0,0.0,0.01,24.85,28.18,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.41784,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,555.0,0.0,0.01,29.85,33.18,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,212.57957,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,560.0,0.0,0.01,34.85,38.18,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,565.0,0.0,0.01,39.85,43.18,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,570.0,0.0,0.01,44.85,48.18,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,575.0,0.0,0.01,49.85,53.18,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,580.0,0.0,0.01,54.85,58.18,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,585.0,0.0,0.01,59.85,63.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,590.0,0.0,0.01,64.85,68.18,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,595.0,0.0,0.01,69.85,73.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:38.000000000",523.595,600.0,0.0,0.01,74.85,78.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,220580.62519500015]
["2025-06-03T09:29:49.000000000",523.51,470.0,51.88,55.26,0.01,0.02,0.998,-0.002,0.0,54,0,0.0,568,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,475.0,46.88,50.26,0.01,0.02,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,476.0,45.88,49.26,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,477.0,44.88,48.26,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,478.0,43.88,47.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.48247,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,479.0,42.88,46.26,0.01,0.02,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-10.993709999999998,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,480.0,41.88,45.26,0.01,0.02,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-301.54175999999995,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,481.0,40.88,44.22,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.39173000000001,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,482.0,39.89,43.21,0.01,0.02,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.19736,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,483.0,38.89,42.29,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.01557,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,484.0,37.89,41.29,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.70829,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,485.0,36.89,40.29,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2075.19364,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,486.0,35.89,39.23,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.30398,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,487.0,34.89,38.27,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,179,0,18.0,534850.8999999999,-93.18478000000002,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,488.0,33.89,37.27,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.57650999999998,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,489.0,32.89,36.27,0.01,0.03,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-514.08682,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,490.0,31.89,35.27,0.01,0.03,0.996,-0.005,0.001,50,0,0.001,2741,0,279.1,534850.8999999999,-1408.76541,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,491.0,30.89,34.27,0.01,0.03,0.996,-0.005,0.001,2,0,0.001,1204,0,120.6,534850.8999999999,-629.25902,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,492.0,29.89,33.27,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-410.95535,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,493.0,28.89,32.27,0.01,0.03,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.106,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,494.0,27.89,31.27,0.02,0.03,0.994,-0.006,0.001,22,0,0.001,1767,0,178.9,534850.8999999999,-913.52495,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,495.0,26.89,30.27,0.02,0.03,0.994,-0.006,0.002,74,0,0.002,1816,0,378.0,534850.8999999999,-1823.90884,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,496.0,25.89,29.28,0.02,0.03,0.994,-0.007,0.002,4,0,0.002,2568,0,514.4,534850.8999999999,-2684.5592799999995,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,497.0,24.89,28.28,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,3002,0,600.4000000000001,534850.8999999999,-3143.1540400000004,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,498.0,23.89,27.3,0.02,0.03,0.994,-0.007,0.002,9,0,0.002,1007,0,203.2,534850.8999999999,-1044.92596,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,499.0,22.89,26.3,0.02,0.03,0.993,-0.007,0.002,17,0,0.002,1389,0,281.2,534850.8999999999,-1436.5114400000002,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,500.0,23.0,25.28,0.02,0.03,0.993,-0.007,0.002,82,0,0.002,2725,0,561.4,534850.8999999999,-2767.27386,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,501.0,20.89,24.31,0.02,0.03,0.993,-0.008,0.002,67,0,0.002,2739,0,561.2,534850.8999999999,-2797.63744,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,502.0,19.89,23.31,0.02,0.03,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1827.0499,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,503.0,18.89,22.32,0.03,0.04,0.989,-0.011,0.003,92,0,0.003,1145,0,371.1,534850.8999999999,-1653.7680899999998,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,504.0,17.89,21.33,0.03,0.04,0.989,-0.012,0.003,19,0,0.003,2177,0,658.8,534850.8999999999,-3389.2037400000004,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,505.0,16.89,20.43,0.03,0.04,0.989,-0.012,0.004,122,0,0.004,2504,0,1050.4,534850.8999999999,-4988.003280000001,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,506.0,15.9,19.47,0.04,0.05,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5719.346750000001,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,507.0,14.9,18.56,0.05,0.06,0.982,-0.019,0.006,26,0,0.006,1659,0,1011.0,534850.8999999999,-5129.350979999999,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,508.0,13.91,17.61,0.04,0.05,0.984,-0.017,0.006,81,0,0.006,3552,0,2179.8,534850.8999999999,-10902.61926,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,509.0,12.92,16.7,0.05,0.06,0.98,-0.02,0.007,45,0,0.007,2400,0,1711.5000000000002,534850.8999999999,-8630.06235,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,510.0,11.93,14.5,0.06,0.07,0.976,-0.024,0.008,136,0,0.008,6072,0,4966.400000000001,534850.8999999999,-24860.44288,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,511.0,10.95,14.72,0.08,0.09,0.969,-0.032,0.01,280,0,0.01,2514,0,2794.0,534850.8999999999,-11695.2134,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,512.0,11.94,13.27,0.1,0.11,0.962,-0.039,0.013,843,0,0.013,4090,0,6412.899999999999,534850.8999999999,-22097.88061,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,513.0,9.0,12.32,0.12,0.14,0.952,-0.048,0.016,684,0,0.016,3106,0,6064.0,534850.8999999999,-20287.059519999995,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,514.0,8.04,11.51,0.16,0.17,0.94,-0.061,0.019,801,0,0.019,3418,0,8016.0999999999985,534850.8999999999,-26030.48773,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,515.0,7.52,9.42,0.21,0.22,0.923,-0.078,0.024,1237,0,0.024,5300,0,15688.8,534850.8999999999,-51048.50712,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,516.0,6.17,9.97,0.27,0.29,0.902,-0.099,0.029,742,0,0.029,2230,0,8618.800000000001,534850.8999999999,-22590.50352,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,517.0,5.25,8.5,0.36,0.37,0.874,-0.127,0.036,1608,0,0.036,2240,0,13852.8,534850.8999999999,-11910.89952,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,518.0,5.16,6.44,0.46,0.48,0.842,-0.159,0.043,1730,0,0.043,5558,0,31338.399999999998,534850.8999999999,-86171.84004,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,519.0,5.29,5.5,0.6,0.62,0.802,-0.199,0.051,1961,0,0.051,3602,0,28371.3,534850.8999999999,-43813.075410000005,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,520.0,4.52,4.69,0.77,0.8,0.753,-0.248,0.059,3462,0,0.06,8164,0,69409.79999999999,534850.8999999999,-149505.03282,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,521.0,3.83,3.93,1.0,1.02,0.696,-0.306,0.068,2056,0,0.069,2722,0,32762.6,534850.8999999999,-25133.715099999998,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,522.0,3.12,3.2,1.28,1.3,0.629,-0.375,0.076,3692,0,0.077,3651,0,56171.90000000001,534850.8999999999,-280.0778500000131,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,523.0,2.5,2.54,1.62,1.65,0.553,-0.453,0.082,3082,0,0.085,2646,0,47763.4,534850.8999999999,14560.907139999996,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,524.0,1.92,1.95,2.05,2.07,0.473,-0.534,0.075,3129,0,0.078,1054,0,31688.7,534850.8999999999,79815.90512999997,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,525.0,1.43,1.45,2.55,2.58,0.396,-0.616,0.075,3946,0,0.08,946,0,37163.0,534850.8999999999,115313.5477,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,526.0,1.02,1.05,3.12,3.2,0.319,-0.7,0.072,3201,0,0.078,346,0,25746.0,534850.8999999999,106525.90883999996,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,527.0,0.69,0.71,2.18,4.4,0.245,-0.783,0.065,2596,0,0.074,238,0,18635.2,534850.8999999999,79117.01928000001,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,528.0,0.45,0.47,3.1,5.5,0.18,-0.861,0.055,4186,0,0.067,142,0,23974.4,534850.8999999999,115547.03316,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,529.0,0.29,0.3,4.0,5.71,0.126,-0.93,0.044,4712,0,0.058,62,0,21092.4,534850.8999999999,106655.73931999998,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,530.0,0.18,0.2,5.5,7.9,0.087,-1.0,0.034,4890,0,0.0,172,0,16626.000000000004,534850.8999999999,87038.77260000001,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,531.0,0.11,0.12,5.91,9.25,0.058,-1.0,0.025,1881,0,0.0,15,0,4702.500000000001,534850.8999999999,24618.057750000004,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,532.0,0.07,0.08,6.86,10.2,0.04,-1.0,0.018,1373,0,0.0,64,0,2471.4,534850.8999999999,12938.026139999998,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,533.0,0.05,0.06,7.85,11.18,0.029,-1.0,0.014,1545,0,0.0,51,0,2163.0,534850.8999999999,11323.5213,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,534.0,0.03,0.04,8.84,12.18,0.019,-1.0,0.01,1351,0,0.0,0,0,1351.0,534850.8999999999,7072.6201,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,535.0,0.02,0.03,9.79,13.18,0.014,-1.0,0.007,2451,0,0.0,0,0,1715.7,534850.8999999999,8981.861069999999,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,536.0,0.01,0.02,10.81,14.18,0.009,-1.0,0.005,2629,0,0.0,0,0,1314.5,534850.8999999999,6881.53895,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,537.0,0.0,0.01,11.85,15.18,0.003,-1.0,0.002,1143,0,0.0,0,0,228.6,534850.8999999999,1196.74386,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,538.0,0.0,0.02,12.85,16.18,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,551.25603,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,539.0,0.0,0.01,13.79,17.18,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,671.1398199999999,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,540.0,0.0,0.01,14.78,18.18,0.003,-1.0,0.002,827,0,0.0,12,0,165.4,534850.8999999999,865.8855400000001,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,541.0,0.0,0.01,15.78,19.18,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,406.24376000000007,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,542.0,0.0,0.01,16.78,20.18,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.36956000000004,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,543.0,0.0,0.01,17.78,21.18,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,86.90266000000001,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,544.0,0.0,0.01,18.85,22.18,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.81491000000001,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,545.0,0.0,0.01,19.85,23.18,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.22221,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,546.0,0.0,0.01,20.85,24.18,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,171.71128000000002,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,547.0,0.0,0.01,21.85,25.18,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.79934,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,548.0,0.0,0.01,22.85,26.18,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.37616,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,549.0,0.0,0.01,23.85,27.18,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.351000000000006,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,550.0,0.0,0.01,24.85,28.18,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.39472,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,555.0,0.0,0.01,29.85,33.18,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,212.54506,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,560.0,0.0,0.01,34.85,38.18,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,565.0,0.0,0.01,39.85,43.18,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,570.0,0.0,0.01,44.85,48.18,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,575.0,0.0,0.01,49.85,53.18,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,580.0,0.0,0.01,54.85,58.18,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,585.0,0.0,0.01,59.85,63.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,590.0,0.0,0.01,64.85,68.18,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,595.0,0.0,0.01,69.85,73.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:29:49.000000000",523.51,600.0,0.0,0.01,74.85,78.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,220544.81631]
["2025-06-03T09:30:01.000000000",523.64,470.0,51.4,55.67,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,568,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,475.0,46.4,50.67,0.0,0.01,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,476.0,45.4,49.67,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,477.0,44.4,48.67,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,478.0,43.4,47.67,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.52107999999998,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,479.0,42.4,46.67,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-10.996439999999998,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,480.0,41.4,45.67,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-301.61664,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,481.0,40.4,44.67,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.40772,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,482.0,39.4,43.67,0.0,0.01,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.21504000000002,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,483.0,38.4,42.67,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.02947999999999,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,484.0,37.4,41.67,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.73156,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,485.0,36.4,40.67,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2075.70896,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,486.0,35.41,39.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.31672,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,487.0,34.41,38.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,179,3,18.0,534850.8999999999,-93.20792,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,488.0,33.41,37.68,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.61563999999998,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,489.0,32.41,36.68,0.0,0.01,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-514.21448,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,490.0,31.41,35.68,0.0,0.01,0.996,-0.005,0.001,50,0,0.001,2741,0,279.1,534850.8999999999,-1409.11524,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,491.0,30.41,34.68,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1204,0,120.6,534850.8999999999,-629.4152799999999,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,492.0,29.41,33.68,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-411.0574,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,493.0,28.41,32.68,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.184,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,494.0,27.41,31.68,0.0,0.01,0.994,-0.006,0.001,22,0,0.001,1767,0,178.9,534850.8999999999,-913.7518,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,495.0,26.41,30.68,0.0,0.01,0.994,-0.006,0.002,74,0,0.002,1816,7,378.0,534850.8999999999,-1824.36176,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,496.0,25.41,29.68,0.0,0.01,0.994,-0.007,0.002,4,0,0.002,2568,0,514.4,534850.8999999999,-2685.2259199999994,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,497.0,24.41,28.68,0.0,0.01,0.994,-0.007,0.002,0,0,0.002,3002,5,600.4000000000001,534850.8999999999,-3143.9345600000006,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,498.0,23.41,27.68,0.0,0.01,0.994,-0.007,0.002,9,0,0.002,1007,0,203.2,534850.8999999999,-1045.1854400000002,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,499.0,22.41,26.68,0.0,0.01,0.993,-0.007,0.002,17,0,0.002,1389,0,281.2,534850.8999999999,-1436.8681600000002,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,500.0,21.41,25.68,0.0,0.01,0.993,-0.007,0.002,82,0,0.002,2725,1,561.4,534850.8999999999,-2767.96104,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,501.0,20.41,24.68,0.01,0.02,0.993,-0.008,0.002,67,0,0.002,2739,0,561.2,534850.8999999999,-2798.3321599999995,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,502.0,19.41,23.68,0.0,0.01,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1827.5036,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,503.0,18.41,22.68,0.01,0.02,0.989,-0.011,0.003,92,0,0.003,1145,0,371.1,534850.8999999999,-1654.17876,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,504.0,17.41,21.68,0.0,0.01,0.989,-0.012,0.003,19,0,0.003,2177,1,658.8,534850.8999999999,-3390.04536,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,505.0,16.41,20.68,0.01,0.02,0.989,-0.012,0.004,122,0,0.004,2504,35,1050.4,534850.8999999999,-4989.24192,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,506.0,15.41,19.68,0.01,0.02,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5720.767,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,507.0,14.41,18.68,0.01,0.02,0.982,-0.019,0.006,26,0,0.006,1659,1,1011.0,534850.8999999999,-5130.62472,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,508.0,13.42,17.69,0.01,0.02,0.984,-0.017,0.006,81,0,0.006,3552,2,2179.8,534850.8999999999,-10905.32664,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,509.0,12.42,16.69,0.01,0.02,0.98,-0.02,0.007,45,0,0.007,2400,15,1711.5000000000002,534850.8999999999,-8632.205399999999,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,510.0,11.42,15.69,0.02,0.03,0.976,-0.024,0.008,136,0,0.008,6072,21,4966.400000000001,534850.8999999999,-24866.61632,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,511.0,10.43,14.7,0.02,0.03,0.969,-0.032,0.01,280,0,0.01,2514,1,2794.0,534850.8999999999,-11698.1176,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,512.0,9.44,13.71,0.03,0.04,0.962,-0.039,0.013,843,0,0.013,4090,5,6412.899999999999,534850.8999999999,-22103.36804,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,513.0,8.45,12.72,0.04,0.05,0.952,-0.048,0.016,684,0,0.016,3106,2,6064.0,534850.8999999999,-20292.09728,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,514.0,7.47,11.74,0.06,0.07,0.94,-0.061,0.019,801,0,0.019,3418,0,8016.0999999999985,534850.8999999999,-26036.951719999997,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,515.0,6.49,10.76,0.08,0.09,0.923,-0.078,0.024,1237,0,0.024,5300,67,15688.8,534850.8999999999,-51061.18368,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,516.0,5.53,9.8,0.11,0.13,0.902,-0.099,0.029,742,0,0.029,2230,20,8618.800000000001,534850.8999999999,-22596.11328,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,517.0,4.58,8.85,0.16,0.18,0.874,-0.127,0.036,1608,0,0.036,2240,4,13852.8,534850.8999999999,-11913.857280000002,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,518.0,5.8,5.95,0.23,0.25,0.842,-0.159,0.043,1730,0,0.043,5558,61,31338.399999999998,534850.8999999999,-86193.23855999998,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,519.0,4.92,5.08,0.33,0.36,0.802,-0.199,0.051,1961,0,0.051,3602,5,28371.3,534850.8999999999,-43823.95524,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,520.0,4.05,4.2,0.48,0.51,0.753,-0.248,0.059,3462,1,0.06,8164,8,69409.79999999999,534850.8999999999,-149542.15847999998,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,521.0,3.27,3.38,0.68,0.72,0.696,-0.306,0.068,2056,1,0.069,2722,6,32762.6,534850.8999999999,-25139.956399999995,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,522.0,2.56,2.66,0.94,1.0,0.629,-0.375,0.076,3692,2,0.077,3651,11,56171.90000000001,534850.8999999999,-280.1474000000131,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,523.0,1.92,1.98,1.3,1.34,0.553,-0.453,0.082,3082,25,0.085,2646,39,47763.4,534850.8999999999,14564.522959999997,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,524.0,1.38,1.44,1.74,1.8,0.473,-0.534,0.075,3129,6,0.078,1054,0,31688.7,534850.8999999999,79835.72531999998,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,525.0,0.92,0.96,2.27,2.36,0.396,-0.616,0.075,3946,20,0.08,946,0,37163.0,534850.8999999999,115342.1828,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,526.0,0.58,0.61,2.91,3.03,0.319,-0.7,0.072,3201,10,0.078,346,3,25746.0,534850.8999999999,106552.36176,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,527.0,0.34,0.36,3.64,3.77,0.245,-0.783,0.065,2596,5,0.074,238,1,18635.2,534850.8999999999,79136.66592,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,528.0,0.19,0.21,4.49,4.65,0.18,-0.861,0.055,4186,54,0.067,142,0,23974.4,534850.8999999999,115575.72624,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,529.0,0.1,0.12,3.43,7.7,0.126,-0.93,0.044,4712,1,0.058,62,0,21092.4,534850.8999999999,106682.22448,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,530.0,0.05,0.07,5.5,8.66,0.087,-1.0,0.034,4890,3,0.0,172,0,16626.000000000004,534850.8999999999,87060.38640000003,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,531.0,0.03,0.04,5.36,9.63,0.058,-1.0,0.025,1881,1,0.0,15,0,4702.500000000001,534850.8999999999,24624.17100000001,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,532.0,0.02,0.03,6.35,10.62,0.04,-1.0,0.018,1373,2,0.0,64,0,2471.4,534850.8999999999,12941.238959999995,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,533.0,0.01,0.02,7.34,11.61,0.029,-1.0,0.014,1545,0,0.0,51,0,2163.0,534850.8999999999,11326.3332,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,534.0,0.0,0.01,8.34,12.61,0.019,-1.0,0.01,1351,0,0.0,0,0,1351.0,534850.8999999999,7074.3764,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,535.0,0.0,0.01,9.34,13.61,0.014,-1.0,0.007,2451,0,0.0,0,0,1715.7,534850.8999999999,8984.091480000001,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,536.0,0.0,0.01,10.33,14.6,0.009,-1.0,0.005,2629,10,0.0,0,0,1314.5,534850.8999999999,6883.2478,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,537.0,0.0,0.01,11.33,15.6,0.003,-1.0,0.002,1143,0,0.0,0,0,228.6,534850.8999999999,1197.0410399999998,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,538.0,0.0,0.01,12.33,16.6,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,551.39292,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,539.0,0.0,0.01,13.33,17.6,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,671.3064799999999,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,540.0,0.0,0.01,14.33,17.0,0.003,-1.0,0.002,827,0,0.0,12,0,165.4,534850.8999999999,866.10056,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,541.0,0.0,0.01,15.33,19.6,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,406.34464,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,542.0,0.0,0.01,16.33,20.6,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.41584,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,543.0,0.0,0.01,17.33,21.6,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,86.92424000000001,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,544.0,0.0,0.01,18.33,22.6,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.83324,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,545.0,0.0,0.01,19.33,23.6,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.27044,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,546.0,0.0,0.01,20.33,24.6,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,171.75392000000005,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,547.0,0.0,0.01,21.33,25.6,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.803760000000004,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,548.0,0.0,0.01,22.33,26.6,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.378240000000002,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,549.0,0.0,0.01,23.33,27.6,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.364,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,550.0,0.0,0.01,24.33,28.6,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.43008000000003,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,555.0,0.0,0.01,29.33,33.6,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,212.59784,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,560.0,0.0,0.01,34.33,38.6,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,565.0,0.0,0.01,39.33,43.6,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,570.0,0.0,0.01,44.33,48.6,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,575.0,0.0,0.01,49.33,53.6,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,580.0,0.0,0.01,54.33,58.6,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,585.0,0.0,0.01,59.33,63.6,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,590.0,0.0,0.01,64.33,68.6,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,595.0,0.0,0.01,69.33,73.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:01.000000000",523.64,600.0,0.0,0.01,74.33,78.6,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,220599.58284000005]
["2025-06-03T09:30:13.000000000",524.245,475.0,47.19,50.86,0.0,0.01,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,476.0,46.2,49.86,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,477.0,45.2,48.86,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,478.0,44.2,47.86,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.700765,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,479.0,43.2,46.86,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-11.009144999999998,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,480.0,42.2,45.48,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-301.96512,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,481.0,41.2,44.48,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.48213500000001,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,482.0,40.2,43.86,0.0,0.01,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.29732000000001,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,483.0,39.81,42.41,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.094215,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,484.0,38.81,41.41,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.839855,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,485.0,37.81,40.41,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2078.1071800000004,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,486.0,36.81,39.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.37601000000001,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,487.0,35.81,38.4,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,179,3,18.0,534850.8999999999,-93.31561,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,488.0,34.81,37.41,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.797745,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,489.0,33.81,36.41,0.0,0.01,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-514.8085900000001,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,490.0,32.81,35.41,0.0,0.01,0.996,-0.005,0.001,50,0,0.001,2741,7,279.1,534850.8999999999,-1410.7432950000002,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,491.0,31.81,34.41,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1204,4,120.6,534850.8999999999,-630.14249,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,492.0,30.81,33.41,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-411.532325,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,493.0,29.81,32.41,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.547,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,494.0,28.82,31.41,0.0,0.01,0.994,-0.006,0.001,22,0,0.001,1767,4,178.9,534850.8999999999,-914.807525,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,495.0,27.82,30.41,0.0,0.01,0.994,-0.006,0.002,74,0,0.002,1816,17,378.0,534850.8999999999,-1826.46958,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,496.0,26.82,29.41,0.0,0.01,0.994,-0.007,0.002,4,0,0.002,2568,9,514.4,534850.8999999999,-2688.3283599999995,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,497.0,25.82,28.41,0.0,0.01,0.994,-0.007,0.002,0,0,0.002,3002,12,600.4000000000001,534850.8999999999,-3147.5669800000005,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,498.0,24.82,27.41,0.0,0.01,0.994,-0.007,0.002,9,0,0.002,1007,3,203.2,534850.8999999999,-1046.3930200000002,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,499.0,23.82,26.41,0.0,0.01,0.993,-0.007,0.002,17,0,0.002,1389,2,281.2,534850.8999999999,-1438.5282800000002,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,500.0,22.82,25.41,0.0,0.01,0.993,-0.007,0.002,82,0,0.002,2725,1,561.4,534850.8999999999,-2771.15907,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,501.0,21.82,24.41,0.01,0.02,0.993,-0.008,0.002,67,0,0.002,2739,1,561.2,534850.8999999999,-2801.56528,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,502.0,20.82,23.41,0.0,0.01,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1829.61505,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,503.0,19.82,22.42,0.0,0.01,0.989,-0.011,0.003,92,0,0.003,1145,1,371.1,534850.8999999999,-1656.089955,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,504.0,18.82,21.4,0.0,0.01,0.989,-0.012,0.003,19,0,0.003,2177,46,658.8,534850.8999999999,-3393.96213,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,505.0,17.82,20.42,0.01,0.02,0.989,-0.012,0.004,122,0,0.004,2504,49,1050.4,534850.8999999999,-4995.00636,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,506.0,16.82,19.42,0.01,0.02,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5727.376625,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,507.0,15.82,18.43,0.01,0.02,0.982,-0.019,0.006,26,0,0.006,1659,1,1011.0,534850.8999999999,-5136.55251,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,508.0,14.82,17.44,0.01,0.02,0.984,-0.017,0.006,81,0,0.006,3552,3,2179.8,534850.8999999999,-10917.92637,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,509.0,13.84,16.43,0.01,0.02,0.98,-0.02,0.007,45,0,0.007,2400,19,1711.5000000000002,534850.8999999999,-8642.178825,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,510.0,12.83,15.44,0.01,0.02,0.976,-0.024,0.008,136,0,0.008,6072,27,4966.400000000001,534850.8999999999,-24895.34656,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,511.0,11.85,14.44,0.02,0.03,0.969,-0.032,0.01,280,0,0.01,2514,13,2794.0,534850.8999999999,-11711.6333,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,512.0,10.84,13.0,0.02,0.03,0.962,-0.039,0.013,843,0,0.013,4090,934,6412.899999999999,534850.8999999999,-22128.905695,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,513.0,9.85,12.4,0.03,0.05,0.952,-0.048,0.016,684,0,0.016,3106,3,6064.0,534850.8999999999,-20315.54224,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,514.0,8.92,11.41,0.05,0.06,0.94,-0.061,0.019,801,0,0.019,3418,17,8016.0999999999985,534850.8999999999,-26067.034135,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,515.0,7.88,10.13,0.07,0.08,0.923,-0.078,0.024,1237,0,0.024,5300,142,15688.8,534850.8999999999,-51120.17844,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,516.0,6.92,9.51,0.09,0.1,0.902,-0.099,0.029,742,0,0.029,2230,258,8618.800000000001,534850.8999999999,-22622.22024,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,517.0,6.03,8.55,0.13,0.15,0.874,-0.127,0.036,1608,0,0.036,2240,67,13852.8,534850.8999999999,-11927.622240000002,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,518.0,6.3,6.45,0.19,0.21,0.842,-0.159,0.043,1730,1,0.043,5558,71,31338.399999999998,534850.8999999999,-86292.82397999999,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,519.0,5.39,5.55,0.27,0.29,0.802,-0.199,0.051,1961,10,0.051,3602,28,28371.3,534850.8999999999,-43874.588295,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,520.0,4.53,4.64,0.39,0.4,0.753,-0.248,0.059,3462,9,0.06,8164,60,69409.79999999999,534850.8999999999,-149714.93559,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,521.0,3.76,3.82,0.55,0.58,0.696,-0.306,0.068,2056,4,0.069,2722,61,32762.6,534850.8999999999,-25169.00245,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,522.0,2.94,3.03,0.78,0.8,0.629,-0.375,0.076,3692,2,0.077,3651,48,56171.90000000001,534850.8999999999,-280.4710750000131,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,523.0,2.26,2.32,1.08,1.13,0.553,-0.453,0.082,3082,344,0.085,2646,91,47763.4,534850.8999999999,14581.350429999997,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,524.0,1.67,1.71,1.47,1.52,0.473,-0.534,0.075,3129,252,0.078,1054,64,31688.7,534850.8999999999,79927.96543499998,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,525.0,1.16,1.19,1.95,2.02,0.396,-0.616,0.075,3946,360,0.08,946,7,37163.0,534850.8999999999,115475.44615,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,526.0,0.76,0.78,2.53,2.62,0.319,-0.7,0.072,3201,320,0.078,346,4,25746.0,534850.8999999999,106675.46958,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,527.0,0.45,0.48,3.23,3.34,0.245,-0.783,0.065,2596,259,0.074,238,1,18635.2,534850.8999999999,79228.09836000002,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,528.0,0.26,0.28,4.02,4.16,0.18,-0.861,0.055,4186,266,0.067,142,15,23974.4,534850.8999999999,115709.25942,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,529.0,0.14,0.15,3.69,5.3,0.126,-0.93,0.044,4712,107,0.058,62,7,21092.4,534850.8999999999,106805.48234,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,530.0,0.07,0.09,5.5,7.26,0.087,-1.0,0.034,4890,121,0.0,172,0,16626.000000000004,534850.8999999999,87160.97370000003,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,531.0,0.04,0.05,5.64,8.23,0.058,-1.0,0.025,1881,216,0.0,15,0,4702.500000000001,534850.8999999999,24652.621125000005,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,532.0,0.02,0.03,6.62,9.22,0.04,-1.0,0.018,1373,3,0.0,64,0,2471.4,534850.8999999999,12956.19093,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,533.0,0.01,0.02,7.61,10.21,0.029,-1.0,0.014,1545,11,0.0,51,0,2163.0,534850.8999999999,11339.41935,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,534.0,0.0,0.01,8.6,11.2,0.019,-1.0,0.01,1351,10,0.0,0,0,1351.0,534850.8999999999,7082.5499500000005,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,535.0,0.0,0.01,9.6,12.2,0.014,-1.0,0.007,2451,30,0.0,0,0,1715.7,534850.8999999999,8994.471465,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,536.0,0.0,0.01,10.6,13.21,0.009,-1.0,0.005,2629,10,0.0,0,0,1314.5,534850.8999999999,6891.200525,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,537.0,0.0,0.01,11.6,14.2,0.003,-1.0,0.002,1143,8,0.0,0,0,228.6,534850.8999999999,1198.42407,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,538.0,0.0,0.01,12.6,15.2,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,552.029985,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,539.0,0.0,0.01,13.6,16.2,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,672.0820899999999,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,540.0,0.0,0.01,14.6,17.0,0.003,-1.0,0.002,827,0,0.0,12,0,165.4,534850.8999999999,867.1012300000001,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,541.0,0.0,0.01,15.6,18.21,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,406.81412000000006,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,542.0,0.0,0.01,16.6,19.2,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.63122,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,543.0,0.0,0.01,17.6,20.21,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,87.02467,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,544.0,0.0,0.01,18.6,21.21,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.91854500000001,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,545.0,0.0,0.01,19.6,22.2,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.494895,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,546.0,0.0,0.01,20.6,23.2,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,171.95236,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,547.0,0.0,0.01,21.6,24.2,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.824330000000003,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,548.0,0.0,0.01,22.6,25.2,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.387920000000001,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,549.0,0.0,0.01,23.6,26.2,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.4245,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,550.0,0.0,0.01,24.6,27.2,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.59464000000003,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,555.0,0.0,0.01,29.6,32.2,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,212.84347,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,560.0,0.0,0.01,34.6,37.2,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,565.0,0.0,0.01,39.6,42.2,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,570.0,0.0,0.01,44.14,47.82,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,575.0,0.0,0.01,49.14,52.82,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,580.0,0.0,0.01,54.33,57.99,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,585.0,0.0,0.01,59.33,62.99,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,590.0,0.0,0.01,64.33,67.97,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,595.0,0.0,0.01,69.33,72.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:13.000000000",524.245,600.0,0.0,0.01,74.33,77.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,220854.457845]
["2025-06-03T09:30:25.000000000",524.505,475.0,47.48,51.34,0.0,0.01,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,476.0,47.11,50.35,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,477.0,46.11,48.71,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,478.0,45.11,48.34,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.777985,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,479.0,44.11,47.35,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-11.014605,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,480.0,43.11,46.35,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-302.11488,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,481.0,41.48,44.71,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.514115,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,482.0,41.11,44.35,0.0,0.01,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.33268000000001,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,483.0,40.11,43.35,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.122035,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,484.0,39.11,41.72,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.886395,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,485.0,38.11,40.72,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2079.13782,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,486.0,37.11,39.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.40149,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,487.0,36.11,38.7,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,179,3,18.0,534850.8999999999,-93.36189,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,488.0,34.49,38.36,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.876005,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,489.0,33.49,36.7,0.0,0.01,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-515.0639100000001,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,490.0,33.11,35.7,0.0,0.01,0.996,-0.005,0.001,50,0,0.001,2741,7,279.1,534850.8999999999,-1411.4429550000002,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,491.0,32.11,34.7,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1204,4,120.6,534850.8999999999,-630.45501,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,492.0,30.49,34.35,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-411.73642500000005,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,493.0,30.11,32.72,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.703,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,494.0,29.11,32.36,0.0,0.01,0.994,-0.006,0.001,22,0,0.001,1767,4,178.9,534850.8999999999,-915.261225,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,495.0,28.12,31.36,0.0,0.01,0.994,-0.006,0.002,74,0,0.002,1816,17,378.0,534850.8999999999,-1827.37542,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,496.0,26.49,29.71,0.0,0.01,0.994,-0.007,0.002,4,0,0.002,2568,9,514.4,534850.8999999999,-2689.66164,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,497.0,26.11,28.71,0.0,0.01,0.994,-0.007,0.002,0,0,0.002,3002,12,600.4000000000001,534850.8999999999,-3149.12802,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,498.0,24.49,27.7,0.0,0.01,0.994,-0.007,0.002,9,0,0.002,1007,3,203.2,534850.8999999999,-1046.91198,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,499.0,24.11,26.72,0.0,0.01,0.993,-0.007,0.002,17,0,0.002,1389,2,281.2,534850.8999999999,-1439.2417200000002,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,500.0,24.3,24.65,0.0,0.01,0.993,-0.007,0.002,82,0,0.002,2725,34,561.4,534850.8999999999,-2772.53343,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,501.0,23.3,23.62,0.01,0.02,0.993,-0.008,0.002,67,0,0.002,2739,1,561.2,534850.8999999999,-2802.95472,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,502.0,22.3,22.65,0.0,0.01,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1830.52245,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,503.0,21.3,21.65,0.0,0.01,0.989,-0.011,0.003,92,0,0.003,1145,51,371.1,534850.8999999999,-1656.911295,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,504.0,20.3,20.65,0.0,0.01,0.989,-0.012,0.003,19,0,0.003,2177,46,658.8,534850.8999999999,-3395.64537,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,505.0,19.3,19.65,0.01,0.02,0.989,-0.012,0.004,122,0,0.004,2504,49,1050.4,534850.8999999999,-4997.48364,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,506.0,18.3,18.65,0.01,0.02,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5730.217125,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,507.0,17.3,17.67,0.01,0.02,0.982,-0.019,0.006,26,0,0.006,1659,3,1011.0,534850.8999999999,-5139.09999,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,508.0,16.3,16.65,0.01,0.02,0.984,-0.017,0.006,81,0,0.006,3552,5,2179.8,534850.8999999999,-10923.34113,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,509.0,15.3,15.65,0.01,0.02,0.98,-0.02,0.007,45,0,0.007,2400,22,1711.5000000000002,534850.8999999999,-8646.464925,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,510.0,14.3,14.65,0.01,0.02,0.976,-0.024,0.008,136,0,0.008,6072,33,4966.400000000001,534850.8999999999,-24907.693440000003,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,511.0,13.3,13.7,0.02,0.03,0.969,-0.032,0.01,280,0,0.01,2514,13,2794.0,534850.8999999999,-11717.4417,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,512.0,12.41,12.63,0.02,0.03,0.962,-0.039,0.013,843,4,0.013,4090,1709,6412.899999999999,534850.8999999999,-22139.880555,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,513.0,11.35,11.65,0.03,0.04,0.952,-0.048,0.016,684,0,0.016,3106,3,6064.0,534850.8999999999,-20325.61776,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,514.0,10.35,10.7,0.05,0.06,0.94,-0.061,0.019,801,0,0.019,3418,18,8016.0999999999985,534850.8999999999,-26079.962115,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,515.0,9.45,9.7,0.06,0.07,0.923,-0.078,0.024,1237,0,0.024,5300,144,15688.8,534850.8999999999,-51145.53156,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,516.0,8.4,8.7,0.09,0.1,0.902,-0.099,0.029,742,1,0.029,2230,279,8618.800000000001,534850.8999999999,-22633.43976,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,517.0,7.45,7.75,0.12,0.14,0.874,-0.127,0.036,1608,0,0.036,2240,119,13852.8,534850.8999999999,-11933.53776,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,518.0,6.6,6.77,0.17,0.19,0.842,-0.159,0.043,1730,1,0.043,5558,114,31338.399999999998,534850.8999999999,-86335.62101999998,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,519.0,5.69,5.82,0.26,0.27,0.802,-0.199,0.051,1961,15,0.051,3602,156,28371.3,534850.8999999999,-43896.347955,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,520.0,4.8,4.91,0.36,0.38,0.753,-0.248,0.059,3462,19,0.06,8164,333,69409.79999999999,534850.8999999999,-149789.18691,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,521.0,3.97,4.09,0.52,0.53,0.696,-0.306,0.068,2056,14,0.069,2722,100,32762.6,534850.8999999999,-25181.48505,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,522.0,3.21,3.29,0.73,0.74,0.629,-0.375,0.076,3692,23,0.077,3651,143,56171.90000000001,534850.8999999999,-280.6101750000131,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,523.0,2.5,2.55,1.0,1.02,0.553,-0.453,0.082,3082,571,0.085,2646,304,47763.4,534850.8999999999,14588.582069999997,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,524.0,1.88,1.9,1.37,1.41,0.473,-0.534,0.075,3129,776,0.078,1054,115,31688.7,534850.8999999999,79967.60581499997,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,525.0,1.35,1.38,1.83,1.88,0.396,-0.616,0.075,3946,953,0.08,946,61,37163.0,534850.8999999999,115532.71635,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,526.0,0.9,0.93,2.38,2.48,0.319,-0.7,0.072,3201,818,0.078,346,6,25746.0,534850.8999999999,106728.37542,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,527.0,0.57,0.59,3.02,3.15,0.245,-0.783,0.065,2596,1204,0.074,238,1,18635.2,534850.8999999999,79267.39164000002,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,528.0,0.34,0.36,3.78,3.91,0.18,-0.861,0.055,4186,560,0.067,142,15,23974.4,534850.8999999999,115766.64557999998,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,529.0,0.19,0.21,4.6,4.9,0.126,-0.93,0.044,4712,334,0.058,62,17,21092.4,534850.8999999999,106858.45266,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,530.0,0.11,0.12,5.5,5.85,0.087,-1.0,0.034,4890,236,0.0,172,0,16626.000000000004,534850.8999999999,87204.20130000003,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,531.0,0.06,0.07,6.45,6.8,0.058,-1.0,0.025,1881,288,0.0,15,0,4702.500000000001,534850.8999999999,24664.84762500001,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,532.0,0.03,0.04,7.35,7.75,0.04,-1.0,0.018,1373,28,0.0,64,0,2471.4,534850.8999999999,12962.616569999998,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,533.0,0.02,0.03,8.4,8.75,0.029,-1.0,0.014,1545,11,0.0,51,0,2163.0,534850.8999999999,11345.04315,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,534.0,0.01,0.02,9.4,9.7,0.019,-1.0,0.01,1351,10,0.0,0,0,1351.0,534850.8999999999,7086.062550000001,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,535.0,0.0,0.01,10.4,10.7,0.014,-1.0,0.007,2451,30,0.0,0,0,1715.7,534850.8999999999,8998.932285,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,536.0,0.0,0.01,11.4,11.7,0.009,-1.0,0.005,2629,10,0.0,0,0,1314.5,534850.8999999999,6894.618225,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,537.0,0.0,0.01,12.4,12.7,0.003,-1.0,0.002,1143,8,0.0,0,0,228.6,534850.8999999999,1199.01843,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,538.0,0.0,0.01,13.4,13.7,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,552.303765,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,539.0,0.0,0.01,14.4,14.7,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,672.41541,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,540.0,0.0,0.01,15.35,15.7,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,534850.8999999999,867.5312700000001,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,541.0,0.0,0.01,16.4,16.7,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,407.01588,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,542.0,0.0,0.01,17.35,17.7,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.72378,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,543.0,0.0,0.01,18.35,18.7,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,87.06783000000001,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,544.0,0.0,0.01,19.35,19.7,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.955205,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,545.0,0.0,0.01,20.35,20.7,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.591355,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,546.0,0.0,0.01,21.35,21.7,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,172.03764000000004,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,547.0,0.0,0.01,22.35,22.7,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.833170000000003,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,548.0,0.0,0.01,23.35,23.7,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.392080000000002,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,549.0,0.0,0.01,23.29,26.51,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.450500000000005,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,550.0,0.0,0.01,24.3,26.89,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.66536000000002,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,555.0,0.0,0.01,28.65,32.52,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,212.94903,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,560.0,0.0,0.01,34.31,37.5,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,565.0,0.0,0.01,39.31,42.5,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,570.0,0.0,0.01,43.65,47.52,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,575.0,0.0,0.01,48.65,52.52,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,580.0,0.0,0.01,53.65,57.5,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,585.0,0.0,0.01,58.65,62.5,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,590.0,0.0,0.01,63.65,67.52,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,595.0,0.0,0.01,68.65,72.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:25.000000000",524.505,600.0,0.0,0.01,73.65,77.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,220963.990905]
["2025-06-03T09:30:38.000000000",524.645,475.0,47.75,51.25,0.0,0.01,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,476.0,46.75,50.26,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,477.0,45.76,49.25,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,478.0,44.99,48.26,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.81956499999998,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,479.0,43.75,47.26,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-11.017544999999998,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,480.0,42.75,46.26,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-302.19552,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,481.0,41.75,45.26,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.531335,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,482.0,40.74,44.26,0.0,0.01,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.35172,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,483.0,39.75,43.26,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.13701499999999,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,484.0,38.75,42.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.911455,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,485.0,37.74,41.27,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2079.6927800000003,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,486.0,37.21,39.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.41521000000001,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,487.0,35.74,39.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,179,3,18.0,534850.8999999999,-93.38681,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,488.0,34.75,38.27,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.91814499999998,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,489.0,33.74,37.31,0.0,0.01,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-515.2013900000001,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,490.0,32.74,36.27,0.0,0.01,0.996,-0.005,0.001,50,0,0.001,2741,7,279.1,534850.8999999999,-1411.819695,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,491.0,31.74,35.27,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1204,4,120.6,534850.8999999999,-630.6232899999999,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,492.0,30.74,34.27,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-411.846325,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,493.0,29.74,32.81,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.787,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,494.0,29.2,32.27,0.0,0.01,0.994,-0.006,0.001,22,0,0.001,1767,4,178.9,534850.8999999999,-915.505525,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,495.0,27.9,31.27,0.0,0.01,0.994,-0.006,0.002,74,0,0.002,1816,17,378.0,534850.8999999999,-1827.86318,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,496.0,26.75,30.27,0.0,0.01,0.994,-0.007,0.002,4,0,0.002,2568,9,514.4,534850.8999999999,-2690.3795599999994,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,497.0,26.02,28.78,0.0,0.01,0.994,-0.007,0.002,0,0,0.002,3002,12,600.4000000000001,534850.8999999999,-3149.9685800000007,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,498.0,24.75,27.61,0.0,0.01,0.994,-0.007,0.002,9,0,0.002,1007,3,203.2,534850.8999999999,-1047.19142,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,499.0,23.75,26.8,0.0,0.01,0.993,-0.007,0.002,17,0,0.002,1389,2,281.2,534850.8999999999,-1439.6258800000005,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,500.0,24.45,24.85,0.0,0.01,0.993,-0.007,0.002,82,0,0.002,2725,34,561.4,534850.8999999999,-2773.27347,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,501.0,23.45,23.85,0.0,0.01,0.993,-0.008,0.002,67,0,0.002,2739,2,561.2,534850.8999999999,-2803.7028800000003,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,502.0,22.45,22.85,0.0,0.01,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1831.01105,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,503.0,21.45,21.85,0.0,0.01,0.989,-0.011,0.003,92,0,0.003,1145,51,371.1,534850.8999999999,-1657.3535549999997,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,504.0,20.45,20.85,0.0,0.01,0.989,-0.012,0.003,19,0,0.003,2177,46,658.8,534850.8999999999,-3396.55173,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,505.0,19.45,19.85,0.01,0.02,0.989,-0.012,0.004,122,0,0.004,2504,49,1050.4,534850.8999999999,-4998.81756,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,506.0,18.45,18.85,0.01,0.02,0.985,-0.015,0.005,106,0,0.005,2291,0,1198.5,534850.8999999999,-5731.746625,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,507.0,17.45,17.85,0.01,0.02,0.982,-0.019,0.006,26,0,0.006,1659,3,1011.0,534850.8999999999,-5140.47171,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,508.0,16.45,16.9,0.01,0.02,0.984,-0.017,0.006,81,0,0.006,3552,25,2179.8,534850.8999999999,-10926.25677,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,509.0,15.45,15.9,0.01,0.02,0.98,-0.02,0.007,45,0,0.007,2400,22,1711.5000000000002,534850.8999999999,-8648.772825,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,510.0,14.45,14.9,0.01,0.02,0.976,-0.024,0.008,136,1,0.008,6072,50,4966.400000000001,534850.8999999999,-24914.34176,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,511.0,13.5,13.9,0.01,0.02,0.969,-0.032,0.01,280,0,0.01,2514,79,2794.0,534850.8999999999,-11720.5693,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,512.0,12.5,12.9,0.02,0.03,0.962,-0.039,0.013,843,4,0.013,4090,1814,6412.899999999999,534850.8999999999,-22145.790095,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,513.0,11.5,11.9,0.03,0.04,0.952,-0.048,0.016,684,0,0.016,3106,217,6064.0,534850.8999999999,-20331.04304,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,514.0,10.5,10.95,0.04,0.05,0.94,-0.061,0.019,801,0,0.019,3418,31,8016.0999999999985,534850.8999999999,-26086.923335,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,515.0,9.55,9.95,0.06,0.07,0.923,-0.078,0.024,1237,0,0.024,5300,147,15688.8,534850.8999999999,-51159.18324,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,516.0,8.61,8.95,0.09,0.1,0.902,-0.099,0.029,742,1,0.029,2230,434,8618.800000000001,534850.8999999999,-22639.48104,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,517.0,7.6,8.0,0.12,0.14,0.874,-0.127,0.036,1608,0,0.036,2240,142,13852.8,534850.8999999999,-11936.72304,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,518.0,6.65,7.05,0.17,0.19,0.842,-0.159,0.043,1730,1,0.043,5558,207,31338.399999999998,534850.8999999999,-86358.66557999999,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,519.0,5.86,5.99,0.25,0.26,0.802,-0.199,0.051,1961,17,0.051,3602,182,28371.3,534850.8999999999,-43908.064695,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,520.0,4.96,5.09,0.36,0.37,0.753,-0.248,0.059,3462,63,0.06,8164,896,69409.79999999999,534850.8999999999,-149829.16839,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,521.0,4.11,4.23,0.5,0.52,0.696,-0.306,0.068,2056,15,0.069,2722,158,32762.6,534850.8999999999,-25188.20645,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,522.0,3.33,3.42,0.7,0.73,0.629,-0.375,0.076,3692,50,0.077,3651,514,56171.90000000001,534850.8999999999,-280.6850750000131,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,523.0,2.64,2.7,0.99,1.03,0.553,-0.453,0.082,3082,738,0.085,2646,584,47763.4,534850.8999999999,14592.476029999994,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,524.0,2.0,2.06,1.35,1.4,0.473,-0.534,0.075,3129,1313,0.078,1054,161,31688.7,534850.8999999999,79988.95063499997,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,525.0,1.47,1.5,1.8,1.86,0.396,-0.616,0.075,3946,1759,0.08,946,87,37163.0,534850.8999999999,115563.55415,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,526.0,1.0,1.04,2.33,2.43,0.319,-0.7,0.072,3201,1670,0.078,346,13,25746.0,534850.8999999999,106756.86318,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,527.0,0.65,0.68,2.96,3.09,0.245,-0.783,0.065,2596,1805,0.074,238,2,18635.2,534850.8999999999,79288.54956,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,528.0,0.4,0.42,3.7,3.83,0.18,-0.861,0.055,4186,848,0.067,142,25,23974.4,534850.8999999999,115797.54581999998,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,529.0,0.24,0.25,4.52,4.65,0.126,-0.93,0.044,4712,482,0.058,62,18,21092.4,534850.8999999999,106886.97514,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,530.0,0.14,0.15,5.3,5.7,0.087,-1.0,0.034,4890,282,0.0,172,5,16626.000000000004,534850.8999999999,87227.47770000002,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,531.0,0.08,0.09,6.25,6.65,0.058,-1.0,0.025,1881,300,0.0,15,0,4702.500000000001,534850.8999999999,24671.431125000003,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,532.0,0.05,0.06,7.2,7.6,0.04,-1.0,0.018,1373,56,0.0,64,0,2471.4,534850.8999999999,12966.076529999997,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,533.0,0.03,0.04,8.15,8.6,0.029,-1.0,0.014,1545,29,0.0,51,0,2163.0,534850.8999999999,11348.07135,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,534.0,0.01,0.02,9.15,9.55,0.019,-1.0,0.01,1351,20,0.0,0,0,1351.0,534850.8999999999,7087.95395,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,535.0,0.0,0.01,10.15,10.55,0.014,-1.0,0.007,2451,30,0.0,0,0,1715.7,534850.8999999999,9001.334265,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,536.0,0.0,0.01,11.15,11.55,0.009,-1.0,0.005,2629,10,0.0,0,0,1314.5,534850.8999999999,6896.458524999999,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,537.0,0.0,0.01,12.15,12.55,0.003,-1.0,0.002,1143,8,0.0,0,0,228.6,534850.8999999999,1199.33847,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,538.0,0.0,0.01,13.15,13.55,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,552.451185,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,539.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,672.5948899999999,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,540.0,0.0,0.01,15.15,15.46,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,534850.8999999999,867.76283,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,541.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,407.1245200000001,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,542.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.77362,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,543.0,0.0,0.01,18.15,18.55,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,87.09107,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,544.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.974945,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,545.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.643295,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,546.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,172.08356000000003,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,547.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.83793,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,548.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.39432,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,549.0,0.0,0.01,23.29,26.25,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.4645,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,550.0,0.0,0.01,24.4,26.77,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.70344,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,555.0,0.0,0.01,28.74,32.26,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,213.00587,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,560.0,0.0,0.01,34.41,37.24,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,565.0,0.0,0.01,39.2,42.26,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,570.0,0.0,0.01,43.74,47.26,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,575.0,0.0,0.01,48.74,52.2,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,580.0,0.0,0.01,53.71,57.31,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,585.0,0.0,0.01,58.71,62.31,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,590.0,0.0,0.01,63.72,67.31,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,595.0,0.0,0.01,68.66,72.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:38.000000000",524.645,600.0,0.0,0.01,73.67,77.31,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,221022.97024499992]
["2025-06-03T09:30:49.000000000",524.675,475.0,47.93,51.21,0.0,0.01,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,476.0,46.93,50.21,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,477.0,45.94,49.21,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,478.0,45.19,48.22,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.828475,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,479.0,43.93,47.22,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-11.018174999999998,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,480.0,42.97,46.22,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-302.2128,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,481.0,41.93,45.22,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.53502499999999,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,482.0,40.92,44.22,0.0,0.01,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.3558,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,483.0,39.93,43.22,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.140225,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,484.0,38.93,42.21,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.916825,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,485.0,37.92,41.23,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2079.8117,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,486.0,37.44,39.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.41815,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,487.0,35.92,39.23,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,179,3,18.0,534850.8999999999,-93.39215,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,488.0,34.93,38.23,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.92717499999998,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,489.0,33.93,37.27,0.0,0.01,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-515.23085,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,490.0,32.92,36.23,0.0,0.01,0.996,-0.005,0.001,50,0,0.001,2741,7,279.1,534850.8999999999,-1411.900425,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,491.0,31.92,35.23,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1204,4,120.6,534850.8999999999,-630.6593499999999,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,492.0,30.92,34.23,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-411.869875,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,493.0,29.92,32.75,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.80499999999995,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,494.0,29.42,32.23,0.0,0.01,0.994,-0.006,0.001,22,0,0.001,1767,4,178.9,534850.8999999999,-915.557875,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,495.0,28.1,31.23,0.0,0.01,0.994,-0.006,0.002,74,0,0.002,1816,17,378.0,534850.8999999999,-1827.9677,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,496.0,26.96,30.23,0.0,0.01,0.994,-0.007,0.002,4,0,0.002,2568,9,514.4,534850.8999999999,-2690.5334,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,497.0,26.24,28.72,0.0,0.01,0.994,-0.007,0.002,0,0,0.002,3002,12,600.4000000000001,534850.8999999999,-3150.1487,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,498.0,24.97,27.55,0.0,0.01,0.994,-0.007,0.002,9,0,0.002,1007,3,203.2,534850.8999999999,-1047.2513,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,499.0,24.0,26.74,0.0,0.01,0.993,-0.007,0.002,17,0,0.002,1389,2,281.2,534850.8999999999,-1439.7082,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,500.0,24.5,24.9,0.0,0.01,0.993,-0.007,0.002,82,0,0.002,2725,34,561.4,534850.8999999999,-2773.4320500000003,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,501.0,23.5,23.9,0.0,0.01,0.993,-0.008,0.002,67,0,0.002,2739,2,561.2,534850.8999999999,-2803.8632,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,502.0,22.5,22.9,0.0,0.01,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1831.11575,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,503.0,21.5,21.9,0.0,0.01,0.989,-0.011,0.003,92,0,0.003,1145,51,371.1,534850.8999999999,-1657.4483249999996,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,504.0,20.5,20.9,0.0,0.01,0.989,-0.012,0.003,19,0,0.003,2177,46,658.8,534850.8999999999,-3396.74595,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,505.0,19.5,19.9,0.01,0.02,0.989,-0.012,0.004,122,0,0.004,2504,49,1050.4,534850.8999999999,-4999.1034,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,506.0,18.5,18.9,0.01,0.02,0.985,-0.015,0.005,106,0,0.005,2291,4,1198.5,534850.8999999999,-5732.074375,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,507.0,17.5,17.9,0.01,0.02,0.982,-0.019,0.006,26,0,0.006,1659,8,1011.0,534850.8999999999,-5140.765649999999,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,508.0,16.5,16.9,0.01,0.02,0.984,-0.017,0.006,81,4,0.006,3552,33,2179.8,534850.8999999999,-10926.881549999998,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,509.0,15.5,15.9,0.01,0.02,0.98,-0.02,0.007,45,0,0.007,2400,22,1711.5000000000002,534850.8999999999,-8649.267375,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,510.0,14.5,14.9,0.01,0.02,0.976,-0.024,0.008,136,1,0.008,6072,56,4966.400000000001,534850.8999999999,-24915.7664,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,511.0,13.5,13.9,0.01,0.02,0.969,-0.032,0.01,280,0,0.01,2514,79,2794.0,534850.8999999999,-11721.2395,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,512.0,12.5,12.9,0.02,0.03,0.962,-0.039,0.013,843,4,0.013,4090,1869,6412.899999999999,534850.8999999999,-22147.056424999995,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,513.0,11.55,11.95,0.03,0.04,0.952,-0.048,0.016,684,0,0.016,3106,231,6064.0,534850.8999999999,-20332.2056,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,514.0,10.55,10.95,0.04,0.05,0.94,-0.061,0.019,801,0,0.019,3418,61,8016.0999999999985,534850.8999999999,-26088.415024999995,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,515.0,9.55,9.95,0.06,0.07,0.923,-0.078,0.024,1237,1,0.024,5300,208,15688.8,534850.8999999999,-51162.10860000001,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,516.0,8.64,9.0,0.09,0.1,0.902,-0.099,0.029,742,1,0.029,2230,446,8618.800000000001,534850.8999999999,-22640.7756,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,517.0,7.65,8.05,0.12,0.13,0.874,-0.127,0.036,1608,10,0.036,2240,224,13852.8,534850.8999999999,-11937.4056,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,518.0,6.7,7.1,0.18,0.19,0.842,-0.159,0.043,1730,4,0.043,5558,260,31338.399999999998,534850.8999999999,-86363.60369999998,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,519.0,5.89,6.03,0.25,0.26,0.802,-0.199,0.051,1961,30,0.051,3602,198,28371.3,534850.8999999999,-43910.575425,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,520.0,5.01,5.1,0.36,0.37,0.753,-0.248,0.059,3462,68,0.06,8164,1049,69409.79999999999,534850.8999999999,-149837.73585,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,521.0,4.17,4.27,0.5,0.52,0.696,-0.306,0.068,2056,53,0.069,2722,217,32762.6,534850.8999999999,-25189.646749999996,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,522.0,3.38,3.46,0.71,0.73,0.629,-0.375,0.076,3692,67,0.077,3651,542,56171.90000000001,534850.8999999999,-280.7011250000131,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,523.0,2.67,2.69,0.99,1.0,0.553,-0.453,0.082,3082,991,0.085,2646,677,47763.4,534850.8999999999,14593.310449999995,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,524.0,2.04,2.07,1.35,1.38,0.473,-0.534,0.075,3129,1605,0.078,1054,300,31688.7,534850.8999999999,79993.52452499997,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,525.0,1.5,1.52,1.79,1.83,0.396,-0.616,0.075,3946,2408,0.08,946,175,37163.0,534850.8999999999,115570.16225,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,526.0,1.05,1.06,2.34,2.38,0.319,-0.7,0.072,3201,2092,0.078,346,18,25746.0,534850.8999999999,106762.96769999998,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,527.0,0.68,0.7,2.95,3.03,0.245,-0.783,0.065,2596,2675,0.074,238,12,18635.2,534850.8999999999,79293.0834,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,528.0,0.44,0.45,3.7,3.77,0.18,-0.861,0.055,4186,1036,0.067,142,46,23974.4,534850.8999999999,115804.1673,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,529.0,0.25,0.27,4.51,4.62,0.126,-0.93,0.044,4712,1160,0.058,62,18,21092.4,534850.8999999999,106893.08709999998,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,530.0,0.15,0.16,5.3,5.65,0.087,-1.0,0.034,4890,778,0.0,172,5,16626.000000000004,534850.8999999999,87232.4655,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,531.0,0.08,0.1,6.2,6.6,0.058,-1.0,0.025,1881,473,0.0,15,0,4702.500000000001,534850.8999999999,24672.84187500001,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,532.0,0.05,0.06,7.15,7.55,0.04,-1.0,0.018,1373,69,0.0,64,0,2471.4,534850.8999999999,12966.817949999995,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,533.0,0.03,0.04,8.15,8.55,0.029,-1.0,0.014,1545,29,0.0,51,0,2163.0,534850.8999999999,11348.720249999998,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,534.0,0.02,0.03,9.15,9.55,0.019,-1.0,0.01,1351,354,0.0,0,0,1351.0,534850.8999999999,7088.35925,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,535.0,0.0,0.01,10.15,10.5,0.014,-1.0,0.007,2451,33,0.0,0,0,1715.7,534850.8999999999,9001.848974999999,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,536.0,0.0,0.01,11.1,11.5,0.009,-1.0,0.005,2629,10,0.0,0,0,1314.5,534850.8999999999,6896.852875,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,537.0,0.0,0.01,12.1,12.5,0.003,-1.0,0.002,1143,8,0.0,0,0,228.6,534850.8999999999,1199.4070499999998,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,538.0,0.0,0.01,13.1,13.5,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,552.482775,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,539.0,0.0,0.01,14.1,14.5,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,672.63335,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,540.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,534850.8999999999,867.81245,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,541.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,407.1478,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,542.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.7843,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,543.0,0.0,0.01,18.1,18.5,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,87.09604999999999,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,544.0,0.0,0.01,19.1,19.5,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.97917500000001,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,545.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.654425,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,546.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,172.0934,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,547.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.83895,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,548.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.3948,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,549.0,0.0,0.01,23.35,26.04,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.4675,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,550.0,0.0,0.01,24.46,26.53,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.7116,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,555.0,0.0,0.01,28.78,32.08,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,213.01805,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,560.0,0.0,0.01,34.47,37.06,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,565.0,0.0,0.01,39.26,42.08,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,570.0,0.0,0.01,43.78,47.07,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,575.0,0.0,0.01,48.78,51.98,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,580.0,0.0,0.01,53.72,57.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,585.0,0.0,0.01,58.72,62.21,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,590.0,0.0,0.01,63.73,67.21,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,595.0,0.0,0.01,68.67,72.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:30:49.000000000",524.675,600.0,0.0,0.01,73.68,77.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,221035.60867500005]
["2025-06-03T09:31:01.000000000",524.655,475.0,47.91,51.22,0.0,0.01,0.998,-0.003,0.0,6,0,0.0,821,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,476.0,46.88,50.23,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,140,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,477.0,45.94,49.22,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,149,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,478.0,45.17,48.23,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,298,0,29.9,534850.8999999999,-155.822535,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,479.0,43.95,47.23,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,22,0,2.3,534850.8999999999,-11.017754999999998,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,480.0,43.01,46.23,0.0,0.01,0.998,-0.003,0.001,6,0,0.001,582,0,58.8,534850.8999999999,-302.20128,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,481.0,41.95,45.23,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,123,0,12.3,534850.8999999999,-64.532565,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,482.0,41.14,44.2,0.0,0.01,0.998,-0.003,0.001,5,0,0.001,141,0,14.6,534850.8999999999,-71.35308,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,483.0,40.18,43.23,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,109,0,11.1,534850.8999999999,-56.13808499999999,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,484.0,38.91,42.23,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,180,0,18.1,534850.8999999999,-93.913245,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,485.0,37.92,41.24,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,3974,0,398.4,534850.8999999999,-2079.73242,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,486.0,37.05,39.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,98,0,9.8,534850.8999999999,-51.41619,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,487.0,35.87,39.24,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,179,3,18.0,534850.8999999999,-93.38859,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,488.0,34.69,38.24,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,303,0,30.5,534850.8999999999,-157.92115499999997,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,489.0,33.96,37.28,0.0,0.01,0.996,-0.005,0.001,7,0,0.001,989,0,99.6,534850.8999999999,-515.21121,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,490.0,33.12,36.24,0.0,0.01,0.996,-0.005,0.001,50,0,0.001,2741,7,279.1,534850.8999999999,-1411.846605,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,491.0,31.95,35.23,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,1204,4,120.6,534850.8999999999,-630.6353099999999,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,492.0,31.14,34.18,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,785,0,78.5,534850.8999999999,-411.854175,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,493.0,31.15,32.68,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,603,0,60.6,534850.8999999999,-314.793,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,494.0,29.71,32.24,0.0,0.01,0.994,-0.006,0.001,22,0,0.001,1767,4,178.9,534850.8999999999,-915.522975,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,495.0,28.33,31.18,0.0,0.01,0.994,-0.006,0.002,74,0,0.002,1816,17,378.0,534850.8999999999,-1827.89802,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,496.0,26.98,30.24,0.0,0.01,0.994,-0.007,0.002,4,0,0.002,2568,9,514.4,534850.8999999999,-2690.43084,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,497.0,26.51,28.63,0.0,0.01,0.994,-0.007,0.002,0,0,0.002,3002,12,600.4000000000001,534850.8999999999,-3150.0286200000005,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,498.0,25.0,27.48,0.0,0.01,0.994,-0.007,0.002,9,0,0.002,1007,3,203.2,534850.8999999999,-1047.2113800000002,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,499.0,24.03,26.68,0.0,0.01,0.993,-0.007,0.002,17,0,0.002,1389,2,281.2,534850.8999999999,-1439.6533200000003,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,500.0,24.45,24.85,0.0,0.01,0.993,-0.007,0.002,82,0,0.002,2725,34,561.4,534850.8999999999,-2773.32633,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,501.0,23.45,23.85,0.0,0.01,0.993,-0.008,0.002,67,0,0.002,2739,2,561.2,534850.8999999999,-2803.75632,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,502.0,22.45,22.85,0.0,0.01,0.993,-0.008,0.002,2,0,0.002,1747,0,349.8,534850.8999999999,-1831.04595,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,503.0,21.45,21.85,0.0,0.01,0.989,-0.011,0.003,92,0,0.003,1145,51,371.1,534850.8999999999,-1657.385145,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,504.0,20.45,20.85,0.0,0.01,0.989,-0.012,0.003,19,0,0.003,2177,46,658.8,534850.8999999999,-3396.61647,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,505.0,19.45,19.85,0.01,0.02,0.989,-0.012,0.004,122,0,0.004,2504,49,1050.4,534850.8999999999,-4998.91284,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,506.0,18.45,18.85,0.01,0.02,0.985,-0.015,0.005,106,0,0.005,2291,5,1198.5,534850.8999999999,-5731.855875,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,507.0,17.45,17.85,0.01,0.02,0.982,-0.019,0.006,26,0,0.006,1659,11,1011.0,534850.8999999999,-5140.569689999999,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,508.0,16.45,16.85,0.01,0.02,0.984,-0.017,0.006,81,4,0.006,3552,33,2179.8,534850.8999999999,-10926.465029999998,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,509.0,15.45,15.85,0.01,0.02,0.98,-0.02,0.007,45,0,0.007,2400,22,1711.5000000000002,534850.8999999999,-8648.937675,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,510.0,14.45,14.85,0.01,0.02,0.976,-0.024,0.008,136,1,0.008,6072,57,4966.400000000001,534850.8999999999,-24914.81664,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,511.0,13.45,13.85,0.01,0.02,0.969,-0.032,0.01,280,0,0.01,2514,79,2794.0,534850.8999999999,-11720.7927,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,512.0,12.45,12.85,0.02,0.03,0.962,-0.039,0.013,843,5,0.013,4090,1879,6412.899999999999,534850.8999999999,-22146.212205,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,513.0,11.5,11.9,0.03,0.04,0.952,-0.048,0.016,684,0,0.016,3106,263,6064.0,534850.8999999999,-20331.43056,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,514.0,10.5,10.9,0.04,0.05,0.94,-0.061,0.019,801,0,0.019,3418,92,8016.0999999999985,534850.8999999999,-26087.420565,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,515.0,9.5,9.9,0.07,0.08,0.923,-0.078,0.024,1237,1,0.024,5300,218,15688.8,534850.8999999999,-51160.15836,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,516.0,8.64,8.95,0.1,0.11,0.902,-0.099,0.029,742,1,0.029,2230,517,8618.800000000001,534850.8999999999,-22639.91256,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,517.0,7.6,7.95,0.13,0.14,0.874,-0.127,0.036,1608,14,0.036,2240,279,13852.8,534850.8999999999,-11936.95056,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,518.0,6.65,7.0,0.18,0.2,0.842,-0.159,0.043,1730,4,0.043,5558,272,31338.399999999998,534850.8999999999,-86360.31162,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,519.0,5.86,5.97,0.27,0.28,0.802,-0.199,0.051,1961,30,0.051,3602,229,28371.3,534850.8999999999,-43908.90160500001,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,520.0,4.99,5.09,0.37,0.38,0.753,-0.248,0.059,3462,79,0.06,8164,1076,69409.79999999999,534850.8999999999,-149832.02421,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,521.0,4.12,4.24,0.52,0.53,0.696,-0.306,0.068,2056,54,0.069,2722,370,32762.6,534850.8999999999,-25188.686549999995,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,522.0,3.36,3.44,0.73,0.74,0.629,-0.375,0.076,3692,75,0.077,3651,555,56171.90000000001,534850.8999999999,-280.6904250000131,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,523.0,2.65,2.7,1.02,1.03,0.553,-0.453,0.082,3082,1022,0.085,2646,807,47763.4,534850.8999999999,14592.754169999997,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,524.0,2.03,2.06,1.38,1.4,0.473,-0.534,0.075,3129,2293,0.078,1054,478,31688.7,534850.8999999999,79990.47526499997,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,525.0,1.49,1.51,1.83,1.86,0.396,-0.616,0.075,3946,3154,0.08,946,446,37163.0,534850.8999999999,115565.75685,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,526.0,1.05,1.06,2.37,2.41,0.319,-0.7,0.072,3201,2448,0.078,346,21,25746.0,534850.8999999999,106758.89802,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,527.0,0.69,0.7,3.03,3.08,0.245,-0.783,0.065,2596,3012,0.074,238,12,18635.2,534850.8999999999,79290.06084,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,528.0,0.43,0.45,3.74,3.84,0.18,-0.861,0.055,4186,1486,0.067,142,50,23974.4,534850.8999999999,115799.75298,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,529.0,0.26,0.27,4.55,4.67,0.126,-0.93,0.044,4712,2397,0.058,62,18,21092.4,534850.8999999999,106889.01245999998,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,530.0,0.15,0.16,5.4,5.7,0.087,-1.0,0.034,4890,1101,0.0,172,10,16626.000000000004,534850.8999999999,87229.14030000001,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,531.0,0.09,0.1,6.25,6.65,0.058,-1.0,0.025,1881,607,0.0,15,0,4702.500000000001,534850.8999999999,24671.901375,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,532.0,0.05,0.06,7.2,7.6,0.04,-1.0,0.018,1373,169,0.0,64,0,2471.4,534850.8999999999,12966.323669999998,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,533.0,0.03,0.04,8.2,8.6,0.029,-1.0,0.014,1545,34,0.0,51,0,2163.0,534850.8999999999,11348.287649999998,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,534.0,0.02,0.03,9.2,9.6,0.019,-1.0,0.01,1351,359,0.0,0,0,1351.0,534850.8999999999,7088.08905,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,535.0,0.0,0.01,10.15,10.55,0.014,-1.0,0.007,2451,39,0.0,0,0,1715.7,534850.8999999999,9001.505835,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,536.0,0.0,0.01,11.15,11.55,0.009,-1.0,0.005,2629,10,0.0,0,0,1314.5,534850.8999999999,6896.589975,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,537.0,0.0,0.01,12.15,12.55,0.003,-1.0,0.002,1143,11,0.0,0,0,228.6,534850.8999999999,1199.36133,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,538.0,0.0,0.01,13.15,13.55,0.006,-1.0,0.003,351,0,0.0,0,0,105.3,534850.8999999999,552.461715,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,539.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,534850.8999999999,672.60771,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,540.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,534850.8999999999,867.7793700000001,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,541.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,534850.8999999999,407.13228,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,542.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,534850.8999999999,186.77718,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,543.0,0.0,0.01,18.15,18.55,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,534850.8999999999,87.09273000000002,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,544.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,534850.8999999999,73.976355,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,545.0,0.0,0.01,20.2,20.55,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,534850.8999999999,194.647005,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,546.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,534850.8999999999,172.08684000000002,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,547.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,534850.8999999999,17.83827,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,548.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,534850.8999999999,8.39448,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,549.0,0.0,0.01,23.43,26.01,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,534850.8999999999,52.46549999999999,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,550.0,0.0,0.01,24.53,26.8,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,534850.8999999999,142.70616,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,555.0,0.0,0.01,28.77,32.05,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,534850.8999999999,213.00993,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,560.0,0.0,0.01,34.54,37.06,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,565.0,0.0,0.01,39.33,42.08,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,570.0,0.0,0.01,43.77,47.05,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,575.0,0.0,0.01,48.83,51.72,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,580.0,0.0,0.01,53.74,57.31,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,585.0,0.0,0.01,58.74,62.12,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,590.0,0.0,0.01,63.76,67.09,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,595.0,0.0,0.01,68.69,72.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:01.000000000",524.655,600.0,0.0,0.01,73.7,77.33,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,534850.8999999999,0.0,221027.18305499983]
["2025-06-03T09:31:13.000000000",524.635,475.0,47.8,51.19,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,821,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,476.0,46.8,50.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,140,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,477.0,45.88,49.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,149,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,478.0,44.8,48.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,479.0,44.12,47.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,480.0,42.81,46.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,582,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,481.0,41.81,45.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,482.0,41.35,44.22,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,141,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,483.0,40.42,43.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,484.0,39.11,42.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,485.0,38.13,41.21,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3974,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,486.0,37.26,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,487.0,36.07,39.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,488.0,34.89,38.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,303,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,489.0,34.17,37.23,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,490.0,32.82,36.21,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,7,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,491.0,32.18,35.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,492.0,30.85,34.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,493.0,31.32,32.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,603,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,494.0,30.09,32.21,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,4,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,495.0,28.66,31.15,0.0,0.01,1.0,-0.002,0.0,74,0,0.0,1816,17,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,496.0,27.29,30.21,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2568,9,256.8,510574.1999999999,-1347.26268,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,497.0,26.87,28.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3002,12,300.20000000000005,510574.1999999999,-1574.9542700000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,498.0,25.6,27.42,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1007,3,100.70000000000002,510574.1999999999,-528.3074450000001,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,499.0,24.36,26.65,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1389,2,138.9,510574.1999999999,-728.718015,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,500.0,24.4,24.8,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,2725,34,272.5,510574.1999999999,-1429.6303750000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,501.0,23.4,23.8,0.0,0.01,1.0,-0.002,0.0,67,0,0.001,2739,2,273.9,510574.1999999999,-1436.9752649999998,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,502.0,22.4,22.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1747,0,174.70000000000002,510574.1999999999,-916.537345,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,503.0,21.45,21.8,0.0,0.01,1.0,-0.002,0.0,92,0,0.001,1145,51,114.5,510574.1999999999,-600.707075,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,504.0,20.45,20.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,46,217.7,510574.1999999999,-1142.130395,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,505.0,19.45,19.8,0.01,0.02,1.0,-0.006,0.0,122,0,0.002,2504,49,500.8,510574.1999999999,-2627.37208,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,506.0,18.45,18.8,0.01,0.02,1.0,-0.006,0.0,106,0,0.002,2291,5,458.2,510574.1999999999,-2403.87757,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,507.0,17.45,17.8,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1659,11,331.8,510574.1999999999,-1740.7389300000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,508.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,81,4,0.003,3552,35,1065.6,510574.1999999999,-5590.5105600000015,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,509.0,15.45,15.85,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,2400,22,720.0,510574.1999999999,-3777.372,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,510.0,14.45,14.85,0.01,0.02,1.0,-0.007,0.0,136,1,0.003,6072,60,1821.6,510574.1999999999,-9556.75116,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,511.0,13.45,13.85,0.01,0.02,1.0,-0.008,0.0,280,0,0.004,2514,128,1005.6,510574.1999999999,-5275.72956,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,512.0,12.45,12.85,0.02,0.03,1.0,-0.012,0.0,843,5,0.006,4090,1879,2454.0,510574.1999999999,-12874.5429,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,513.0,11.45,11.85,0.03,0.04,1.0,-0.017,0.0,684,0,0.008,3106,293,2484.8,510574.1999999999,-13036.130479999998,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,514.0,10.5,10.85,0.05,0.06,1.0,-0.022,0.0,801,0,0.01,3418,112,3418.0,510574.1999999999,-17932.0243,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,515.0,9.5,9.85,0.06,0.07,0.949,-0.035,0.007,1237,1,0.014,5300,254,8285.900000000001,510574.1999999999,-34385.102535,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,516.0,8.64,8.9,0.09,0.1,0.941,-0.048,0.014,742,1,0.019,2230,827,5275.799999999999,510574.1999999999,-16778.87657,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,517.0,7.55,7.95,0.13,0.14,0.93,-0.062,0.02,1608,15,0.024,2240,282,8592.0,510574.1999999999,-11332.115999999996,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,518.0,6.6,7.0,0.18,0.19,0.91,-0.085,0.029,1730,7,0.032,5558,295,22802.6,510574.1999999999,-66988.54461,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,519.0,5.84,5.93,0.26,0.27,0.88,-0.117,0.039,1961,30,0.041,3602,308,22416.1,510574.1999999999,-37355.58590500001,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,520.0,4.95,5.04,0.37,0.38,0.843,-0.155,0.051,3462,101,0.052,8164,1247,60108.99999999999,510574.1999999999,-130091.64241,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,521.0,4.11,4.19,0.52,0.53,0.792,-0.208,0.063,2056,59,0.064,2722,592,30373.6,510574.1999999999,-23440.691800000008,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,522.0,3.3,3.45,0.73,0.74,0.726,-0.274,0.075,3692,83,0.075,3651,680,55072.49999999999,510574.1999999999,1613.252624999994,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,523.0,2.64,2.67,1.02,1.04,0.648,-0.353,0.085,3082,1051,0.086,2646,962,48952.6,510574.1999999999,18054.78889000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,524.0,2.01,2.04,1.39,1.41,0.561,-0.44,0.093,3129,2607,0.092,1054,747,38796.5,510574.1999999999,101794.404415,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,525.0,1.48,1.49,1.84,1.87,0.467,-0.535,0.095,3946,3748,0.095,946,701,46474.0,510574.1999999999,149520.975,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,526.0,1.03,1.05,2.39,2.42,0.372,-0.631,0.092,3201,2895,0.092,346,203,32632.4,510574.1999999999,137800.62910000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,527.0,0.69,0.7,3.04,3.16,0.28,-0.722,0.084,2596,3457,0.083,238,30,23781.800000000003,510574.1999999999,104040.36685000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,528.0,0.43,0.44,3.78,3.88,0.2,-0.801,0.071,4186,2081,0.07,142,65,30714.599999999995,510574.1999999999,150709.79790999996,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,529.0,0.26,0.27,4.57,4.68,0.135,-0.865,0.055,4712,2458,0.054,62,18,26250.800000000003,510574.1999999999,134207.92862,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,530.0,0.16,0.17,5.35,5.7,0.086,-0.911,0.04,4890,1211,0.038,172,11,20213.6,510574.1999999999,99189.59164,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,531.0,0.09,0.1,6.3,6.65,0.056,-0.938,0.028,1881,619,0.025,15,0,5304.3,510574.1999999999,27434.738055,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,532.0,0.05,0.06,7.25,7.65,0.035,-0.955,0.019,1373,338,0.012,64,0,2685.5,510574.1999999999,13283.233565,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,533.0,0.03,0.04,8.25,8.6,0.023,-0.96,0.013,1545,48,0.003,51,0,2023.8,510574.1999999999,10457.02482,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,534.0,0.02,0.03,9.2,9.6,0.016,-1.0,0.009,1351,360,0.0,0,0,1215.9,510574.1999999999,6379.036964999999,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,535.0,0.01,0.02,10.2,10.6,0.004,-1.0,0.003,2451,41,0.0,0,0,735.3,510574.1999999999,3857.641155,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,536.0,0.0,0.01,11.2,11.6,0.004,-1.0,0.003,2629,10,0.0,0,0,788.7,510574.1999999999,4137.796245,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,537.0,0.0,0.01,12.2,12.6,0.004,-1.0,0.002,1143,11,0.0,0,0,228.6,510574.1999999999,1199.31561,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,538.0,0.0,0.01,13.2,13.6,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,510574.1999999999,368.29377,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,539.0,0.0,0.01,14.2,14.6,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,510574.1999999999,672.5820699999999,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,540.0,0.0,0.01,15.2,15.6,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,510574.1999999999,867.74629,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,541.0,0.0,0.01,16.2,16.6,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,510574.1999999999,814.2335200000001,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,542.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,510574.1999999999,186.77006000000003,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,543.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,166,0,0.0,0,0,16.6,510574.1999999999,87.08941000000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,544.0,0.0,0.01,19.2,19.6,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,510574.1999999999,73.973535,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,545.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,510574.1999999999,194.639585,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,546.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,510574.1999999999,172.08028000000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,547.0,0.0,0.01,22.2,22.6,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,510574.1999999999,17.837590000000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,548.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,510574.1999999999,8.394160000000001,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,549.0,0.0,0.01,23.49,25.95,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,510574.1999999999,52.4635,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,550.0,0.0,0.01,24.61,26.69,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,510574.1999999999,142.70072000000002,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,555.0,0.0,0.01,28.8,31.85,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,510574.1999999999,213.00181,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,560.0,0.0,0.01,34.62,36.86,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,565.0,0.0,0.01,39.39,41.87,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,570.0,0.0,0.01,43.8,47.22,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,575.0,0.0,0.01,48.89,52.25,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,580.0,0.0,0.01,53.77,57.32,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,585.0,0.0,0.01,58.77,62.26,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,590.0,0.0,0.01,63.81,67.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,595.0,0.0,0.01,68.74,72.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:13.000000000",524.635,600.0,0.0,0.01,73.76,77.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,510574.1999999999,0.0,562659.4955300001]
["2025-06-03T09:31:25.000000000",524.375,475.0,47.89,51.15,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,476.0,46.94,50.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,477.0,46.02,49.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,478.0,44.94,48.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,479.0,44.26,47.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,480.0,42.87,46.17,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,481.0,41.87,45.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,482.0,41.47,44.19,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,483.0,40.56,43.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,484.0,39.18,42.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,485.0,38.2,41.18,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,486.0,36.51,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,487.0,35.71,39.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,488.0,34.96,38.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,489.0,34.24,37.2,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,490.0,32.89,36.18,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2741,7,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,491.0,31.51,35.18,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,1204,4,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,492.0,30.93,34.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,493.0,31.0,32.63,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,603,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,494.0,29.99,32.18,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,1767,4,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,495.0,28.85,31.12,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,516516.1999999999,-913.46125,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,496.0,27.42,30.16,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,516516.1999999999,-1344.4975,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,497.0,26.98,28.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,516516.1999999999,-1574.1737500000004,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,498.0,25.81,27.33,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,516516.1999999999,-523.3262500000001,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,499.0,24.5,26.61,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,516516.1999999999,-719.4425000000001,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,500.0,24.2,24.6,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,2725,34,280.7,516516.1999999999,-1385.923125,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,501.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,516516.1999999999,-1401.13,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,502.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,0,174.9,516516.1999999999,-915.034375,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,503.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,516516.1999999999,-552.166875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,504.0,20.2,20.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,46,219.6,516516.1999999999,-1131.60125,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,505.0,19.2,19.6,0.0,0.01,0.998,-0.002,0.001,122,0,0.001,2504,50,262.6,516516.1999999999,-1249.0612500000002,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,506.0,18.2,18.6,0.01,0.02,0.994,-0.006,0.002,106,0,0.002,2291,5,479.4,516516.1999999999,-2291.51875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,507.0,17.2,17.6,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,1659,11,337.0,516516.1999999999,-1712.60875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,508.0,16.2,16.6,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,35,1089.9,516516.1999999999,-5460.316875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,509.0,15.2,15.6,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,2400,22,733.5,516516.1999999999,-3704.709375,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,510.0,14.2,14.6,0.01,0.02,0.993,-0.007,0.003,136,1,0.003,6072,61,1862.4000000000003,516516.1999999999,-9338.07,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,511.0,13.2,13.6,0.01,0.02,0.992,-0.008,0.004,280,0,0.004,2514,128,1117.6,516516.1999999999,-4685.8150000000005,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,512.0,12.2,12.6,0.02,0.03,0.988,-0.012,0.006,843,5,0.006,4090,1888,2959.8,516516.1999999999,-10215.87375,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,513.0,11.2,11.6,0.03,0.04,0.983,-0.017,0.008,684,0,0.008,3106,318,3032.0,516516.1999999999,-10160.29,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,514.0,10.25,10.6,0.05,0.06,0.974,-0.026,0.011,801,0,0.011,3418,284,4640.9,516516.1999999999,-15095.183125,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,515.0,9.25,9.65,0.06,0.07,0.968,-0.032,0.013,1237,1,0.013,5300,314,8498.099999999999,516516.1999999999,-27696.963124999995,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,516.0,8.3,8.65,0.09,0.1,0.955,-0.045,0.018,742,2,0.018,2230,841,5349.599999999999,516516.1999999999,-14044.859999999995,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,517.0,7.35,7.7,0.14,0.15,0.938,-0.062,0.024,1608,15,0.024,2240,487,9235.2,516516.1999999999,-7953.72,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,518.0,6.4,6.75,0.2,0.21,0.917,-0.083,0.031,1730,7,0.031,5558,331,22592.8,516516.1999999999,-62226.53250000001,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,519.0,5.6,5.74,0.28,0.29,0.886,-0.113,0.041,1961,30,0.041,3602,345,22808.300000000003,516516.1999999999,-35280.474375,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,520.0,4.72,4.88,0.39,0.41,0.846,-0.154,0.052,3462,109,0.052,8164,1403,60455.19999999999,516516.1999999999,-128211.785,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,521.0,3.9,4.1,0.55,0.57,0.795,-0.205,0.063,2056,64,0.063,2722,823,30101.4,516516.1999999999,-22001.72625,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,522.0,3.13,3.3,0.78,0.8,0.729,-0.271,0.075,3692,101,0.075,3651,836,55072.49999999999,516516.1999999999,1612.4531249999943,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,523.0,2.45,2.49,1.08,1.11,0.652,-0.348,0.086,3082,1154,0.086,2646,1154,49260.8,516516.1999999999,19661.964999999997,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,524.0,1.86,1.89,1.46,1.5,0.564,-0.437,0.093,3129,2828,0.093,1054,1195,38901.9,516516.1999999999,101191.265625,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,525.0,1.34,1.36,1.95,1.98,0.47,-0.531,0.095,3946,4288,0.095,946,786,46474.0,516516.1999999999,149446.875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,526.0,0.92,0.93,2.52,2.57,0.374,-0.627,0.092,3201,3320,0.092,346,479,32632.4,516516.1999999999,137732.33750000002,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,527.0,0.6,0.61,3.18,3.32,0.283,-0.719,0.084,2596,3848,0.084,238,31,23805.6,516516.1999999999,103864.00500000002,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,528.0,0.37,0.39,3.95,4.12,0.202,-0.798,0.071,4186,2368,0.07,142,67,30714.599999999995,516516.1999999999,150635.10874999998,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,529.0,0.22,0.23,4.8,4.91,0.138,-0.862,0.056,4712,2744,0.054,62,45,26722.000000000004,516516.1999999999,136612.2725,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,530.0,0.13,0.14,5.55,5.95,0.09,-0.906,0.041,4890,1361,0.038,172,11,20702.6,516516.1999999999,101704.62875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,531.0,0.08,0.09,6.5,6.9,0.057,-0.935,0.029,1881,778,0.023,15,0,5489.4,516516.1999999999,28423.2225,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,532.0,0.05,0.06,7.5,7.85,0.035,-0.95,0.019,1373,441,0.009,64,0,2666.3,516516.1999999999,13377.330625,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,533.0,0.03,0.04,8.45,8.85,0.023,-1.0,0.013,1545,549,0.0,51,0,2008.5,516516.1999999999,10532.071875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,534.0,0.02,0.03,9.45,9.85,0.016,-1.0,0.009,1351,371,0.0,0,1,1215.9,516516.1999999999,6375.875624999999,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,535.0,0.01,0.02,10.45,10.85,0.01,-1.0,0.006,2451,41,0.0,0,0,1470.6,516516.1999999999,7711.45875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,536.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,2629,61,0.0,0,0,788.7,516516.1999999999,4135.7456250000005,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,537.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,1143,11,0.0,0,0,228.6,516516.1999999999,1198.72125,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,538.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,516516.1999999999,368.11125,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,539.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,516516.1999999999,672.24875,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,540.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,516516.1999999999,867.31625,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,541.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,516516.1999999999,813.8300000000002,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,542.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,516516.1999999999,186.6775,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,543.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,166,0,0.0,0,0,16.6,516516.1999999999,87.04625,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,544.0,0.0,0.01,19.4,19.8,0.003,-1.0,0.001,141,0,0.0,0,0,14.1,516516.1999999999,73.93687500000001,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,545.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,516516.1999999999,194.543125,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,546.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,516516.1999999999,171.99500000000003,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,547.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,516516.1999999999,17.828750000000003,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,548.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,516516.1999999999,8.39,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,549.0,0.0,0.01,23.54,25.83,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,516516.1999999999,52.4375,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,550.0,0.0,0.01,24.7,26.77,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,516516.1999999999,142.63000000000002,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,555.0,0.0,0.01,28.83,31.78,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,516516.1999999999,212.89625,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,560.0,0.0,0.01,34.68,36.79,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,565.0,0.0,0.01,39.44,41.8,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,570.0,0.0,0.01,43.83,46.9,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,575.0,0.0,0.01,48.92,52.21,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,580.0,0.0,0.01,53.8,57.5,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,585.0,0.0,0.01,58.8,62.5,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,590.0,0.0,0.01,63.84,67.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,595.0,0.0,0.01,68.77,72.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:25.000000000",524.375,600.0,0.0,0.01,73.79,77.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,516516.1999999999,0.0,606294.9599999998]
["2025-06-03T09:31:36.000000000",524.48,475.0,47.93,51.14,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,476.0,47.27,50.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,477.0,46.31,49.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,478.0,45.27,48.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,479.0,44.56,47.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,480.0,42.87,46.16,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,481.0,41.83,45.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,482.0,41.18,44.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,483.0,40.94,43.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,484.0,39.46,42.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,485.0,38.01,41.17,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,486.0,36.78,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,487.0,35.94,39.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,488.0,35.22,38.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,489.0,34.56,37.19,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,490.0,33.12,36.17,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2741,7,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,491.0,31.79,35.17,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,1204,4,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,492.0,31.18,34.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,493.0,31.06,32.62,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,603,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,494.0,29.25,32.17,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,1767,4,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,495.0,28.38,31.11,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,523778.0999999999,-913.64416,563724.216]
["2025-06-03T09:31:36.000000000",524.48,496.0,27.79,30.16,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,523778.0999999999,-1344.76672,563724.216]
["2025-06-03T09:31:36.000000000",524.48,497.0,27.06,28.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,523778.0999999999,-1574.4889600000004,563724.216]
["2025-06-03T09:31:36.000000000",524.48,498.0,25.34,27.32,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,523778.0999999999,-523.43104,563724.216]
["2025-06-03T09:31:36.000000000",524.48,499.0,24.89,26.6,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,523778.0999999999,-719.5865600000002,563724.216]
["2025-06-03T09:31:36.000000000",524.48,500.0,24.25,24.65,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,2725,34,280.7,523778.0999999999,-1386.2006400000002,563724.216]
["2025-06-03T09:31:36.000000000",524.48,501.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,523778.0999999999,-1401.41056,563724.216]
["2025-06-03T09:31:36.000000000",524.48,502.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,0,174.9,523778.0999999999,-915.2176,563724.216]
["2025-06-03T09:31:36.000000000",524.48,503.0,21.25,21.65,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,523778.0999999999,-552.27744,563724.216]
["2025-06-03T09:31:36.000000000",524.48,504.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,523778.0999999999,-1131.82784,563724.216]
["2025-06-03T09:31:36.000000000",524.48,505.0,19.25,19.65,0.0,0.01,0.998,-0.002,0.001,122,0,0.001,2504,50,262.6,523778.0999999999,-1249.31136,563724.216]
["2025-06-03T09:31:36.000000000",524.48,506.0,18.25,18.65,0.01,0.02,0.994,-0.006,0.002,106,0,0.002,2291,5,479.4,523778.0999999999,-2291.9776,563724.216]
["2025-06-03T09:31:36.000000000",524.48,507.0,17.3,17.65,0.01,0.02,0.994,-0.006,0.003,26,0,0.003,1659,12,505.50000000000006,523778.0999999999,-2569.42752,563724.216]
["2025-06-03T09:31:36.000000000",524.48,508.0,16.3,16.65,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,35,1089.9,523778.0999999999,-5461.41024,563724.216]
["2025-06-03T09:31:36.000000000",524.48,509.0,15.3,15.7,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,2400,23,733.5,523778.0999999999,-3705.4512,563724.216]
["2025-06-03T09:31:36.000000000",524.48,510.0,14.3,14.7,0.01,0.02,0.992,-0.008,0.003,136,1,0.003,6072,63,1862.4000000000003,523778.0999999999,-9339.93984,563724.216]
["2025-06-03T09:31:36.000000000",524.48,511.0,13.3,13.7,0.01,0.02,0.992,-0.008,0.004,280,0,0.004,2514,139,1117.6,523778.0999999999,-4686.753280000001,563724.216]
["2025-06-03T09:31:36.000000000",524.48,512.0,12.3,12.7,0.02,0.03,0.987,-0.013,0.006,843,5,0.006,4090,1951,2959.8,523778.0999999999,-10217.91936,563724.216]
["2025-06-03T09:31:36.000000000",524.48,513.0,11.3,11.7,0.03,0.04,0.982,-0.018,0.008,684,0,0.008,3106,331,3032.0,523778.0999999999,-10162.32448,563724.216]
["2025-06-03T09:31:36.000000000",524.48,514.0,10.3,10.7,0.04,0.05,0.977,-0.023,0.01,801,0,0.01,3418,299,4219.0,523778.0999999999,-13725.641600000004,563724.216]
["2025-06-03T09:31:36.000000000",524.48,515.0,9.35,9.7,0.06,0.07,0.968,-0.032,0.014,1237,5,0.014,5300,362,9151.8,523778.0999999999,-29833.471360000003,563724.216]
["2025-06-03T09:31:36.000000000",524.48,516.0,8.35,8.75,0.09,0.1,0.954,-0.046,0.019,742,6,0.019,2230,952,5646.799999999999,523778.0999999999,-14828.09856,563724.216]
["2025-06-03T09:31:36.000000000",524.48,517.0,7.4,7.8,0.13,0.14,0.937,-0.063,0.025,1608,35,0.025,2240,497,9620.0,523778.0999999999,-8286.784,563724.216]
["2025-06-03T09:31:36.000000000",524.48,518.0,6.45,6.85,0.19,0.2,0.912,-0.088,0.033,1730,27,0.033,5558,424,24050.4,523778.0999999999,-66254.41152000001,563724.216]
["2025-06-03T09:31:36.000000000",524.48,519.0,5.7,5.81,0.27,0.28,0.88,-0.12,0.043,1961,31,0.043,3602,505,23920.9,523778.0999999999,-37008.882240000006,563724.216]
["2025-06-03T09:31:36.000000000",524.48,520.0,4.82,4.91,0.39,0.4,0.837,-0.163,0.054,3462,130,0.054,8164,1991,62780.4,523778.0999999999,-133169.66784,563724.216]
["2025-06-03T09:31:36.000000000",524.48,521.0,3.99,4.06,0.53,0.55,0.783,-0.217,0.067,2056,65,0.067,2722,867,32012.6,523778.0999999999,-23403.34656000001,563724.216]
["2025-06-03T09:31:36.000000000",524.48,522.0,3.21,3.28,0.75,0.76,0.715,-0.285,0.079,3692,106,0.079,3651,1893,58009.7,523778.0999999999,1698.7907199999877,563724.216]
["2025-06-03T09:31:36.000000000",524.48,523.0,2.51,2.55,1.04,1.06,0.633,-0.367,0.089,3082,1189,0.089,2646,1288,50979.2,523778.0999999999,20351.92192,563724.216]
["2025-06-03T09:31:36.000000000",524.48,524.0,1.9,1.93,1.42,1.44,0.542,-0.458,0.095,3129,2999,0.095,1054,2285,39738.5,523778.0999999999,103388.12,563724.216]
["2025-06-03T09:31:36.000000000",524.48,525.0,1.37,1.39,1.9,1.92,0.446,-0.554,0.096,3946,4566,0.096,946,1019,46963.2,523778.0999999999,151050.24,563724.216]
["2025-06-03T09:31:36.000000000",524.48,526.0,0.94,0.96,2.45,2.49,0.349,-0.651,0.092,3201,3415,0.092,346,513,32632.4,523778.0999999999,137759.9168,563724.216]
["2025-06-03T09:31:36.000000000",524.48,527.0,0.62,0.63,3.1,3.18,0.258,-0.742,0.082,2596,3946,0.082,238,36,23238.8,523778.0999999999,101411.35488,563724.216]
["2025-06-03T09:31:36.000000000",524.48,528.0,0.38,0.4,3.85,3.96,0.181,-0.818,0.068,4186,2426,0.067,142,80,29416.200000000004,523778.0999999999,144302.28032000002,563724.216]
["2025-06-03T09:31:36.000000000",524.48,529.0,0.23,0.24,4.69,4.82,0.119,-0.878,0.052,4712,2788,0.05,62,65,24812.4,523778.0999999999,126884.29952000002,563724.216]
["2025-06-03T09:31:36.000000000",524.48,530.0,0.13,0.14,5.51,5.85,0.077,-0.917,0.037,4890,1384,0.033,172,12,18660.599999999995,523778.0999999999,91917.21792,563724.216]
["2025-06-03T09:31:36.000000000",524.48,531.0,0.08,0.09,6.45,6.8,0.051,-0.939,0.026,1881,822,0.019,15,0,4919.099999999999,523778.0999999999,25500.74208,563724.216]
["2025-06-03T09:31:36.000000000",524.48,532.0,0.05,0.06,7.4,7.8,0.034,-0.949,0.018,1373,447,0.008,64,0,2522.6,523778.0999999999,12693.46496,563724.216]
["2025-06-03T09:31:36.000000000",524.48,533.0,0.03,0.04,8.35,8.75,0.022,-1.0,0.013,1545,551,0.0,51,0,2008.5,523778.0999999999,10534.1808,563724.216]
["2025-06-03T09:31:36.000000000",524.48,534.0,0.02,0.03,9.35,9.75,0.016,-1.0,0.009,1351,382,0.0,0,1,1215.9,523778.0999999999,6377.15232,563724.216]
["2025-06-03T09:31:36.000000000",524.48,535.0,0.01,0.02,10.35,10.75,0.01,-1.0,0.006,2451,41,0.0,0,0,1470.6,523778.0999999999,7713.00288,563724.216]
["2025-06-03T09:31:36.000000000",524.48,536.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,2629,119,0.0,0,0,788.7,523778.0999999999,4136.57376,563724.216]
["2025-06-03T09:31:36.000000000",524.48,537.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,1143,11,0.0,0,0,228.6,523778.0999999999,1198.96128,563724.216]
["2025-06-03T09:31:36.000000000",524.48,538.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,523778.0999999999,368.18496,563724.216]
["2025-06-03T09:31:36.000000000",524.48,539.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,523778.0999999999,672.3833599999999,563724.216]
["2025-06-03T09:31:36.000000000",524.48,540.0,0.0,0.01,15.4,15.75,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,523778.0999999999,867.4899200000001,563724.216]
["2025-06-03T09:31:36.000000000",524.48,541.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,523778.0999999999,406.9964800000001,563724.216]
["2025-06-03T09:31:36.000000000",524.48,542.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,523778.0999999999,186.71488,563724.216]
["2025-06-03T09:31:36.000000000",524.48,543.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,166,0,0.0,0,0,16.6,523778.0999999999,87.06368,563724.216]
["2025-06-03T09:31:36.000000000",524.48,544.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,523778.0999999999,73.95168000000001,563724.216]
["2025-06-03T09:31:36.000000000",524.48,545.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,523778.0999999999,194.58208,563724.216]
["2025-06-03T09:31:36.000000000",524.48,546.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,523778.0999999999,172.02944000000002,563724.216]
["2025-06-03T09:31:36.000000000",524.48,547.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,523778.0999999999,17.832320000000003,563724.216]
["2025-06-03T09:31:36.000000000",524.48,548.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,523778.0999999999,8.391680000000001,563724.216]
["2025-06-03T09:31:36.000000000",524.48,549.0,0.0,0.01,23.55,25.96,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,523778.0999999999,52.448,563724.216]
["2025-06-03T09:31:36.000000000",524.48,550.0,0.0,0.01,24.72,26.9,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,523778.0999999999,142.65856000000002,563724.216]
["2025-06-03T09:31:36.000000000",524.48,555.0,0.0,0.01,28.84,32.0,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,523778.0999999999,212.93888000000004,563724.216]
["2025-06-03T09:31:36.000000000",524.48,560.0,0.0,0.01,34.7,36.49,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,565.0,0.0,0.01,39.46,41.51,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,570.0,0.0,0.01,43.84,47.07,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,575.0,0.0,0.01,48.93,52.17,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,580.0,0.0,0.01,53.81,57.38,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,585.0,0.0,0.01,58.81,62.39,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,590.0,0.0,0.01,63.85,67.35,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,595.0,0.0,0.01,68.78,72.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:36.000000000",524.48,600.0,0.0,0.01,73.8,77.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,523778.0999999999,0.0,563724.216]
["2025-06-03T09:31:48.000000000",524.34,475.0,47.81,51.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,476.0,46.89,50.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,477.0,45.98,49.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,478.0,44.93,48.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,479.0,43.98,47.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,480.0,42.65,46.14,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,481.0,41.66,45.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,482.0,41.01,44.16,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,483.0,41.06,43.14,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,484.0,38.98,42.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,485.0,38.11,41.15,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,486.0,36.66,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,487.0,36.04,39.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,488.0,34.98,38.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,489.0,33.98,37.17,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,490.0,33.22,36.14,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2741,7,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,491.0,31.66,35.15,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,1204,4,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,492.0,30.93,34.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,493.0,31.07,32.6,0.0,0.01,0.998,-0.002,0.0,3,0,0.001,603,0,60.3,524432.1,-316.17702,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,494.0,29.03,32.15,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,1767,4,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,495.0,28.03,31.09,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,524432.1,-913.40028,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,496.0,27.0,30.14,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,524432.1,-1344.4077599999998,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,497.0,25.97,28.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,524432.1,-1574.0686800000003,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,498.0,25.42,27.29,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,524432.1,-523.2913200000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,499.0,24.02,26.58,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,524432.1,-719.3944800000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,500.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,2725,34,280.7,524432.1,-1385.8306200000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,501.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,524432.1,-1401.0364800000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,502.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,0,174.9,524432.1,-914.9733,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,503.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,524432.1,-552.1300200000001,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,504.0,20.15,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,524432.1,-1131.52572,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,505.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,122,0,0.001,2504,50,262.6,524432.1,-1248.97788,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,506.0,18.15,18.55,0.01,0.02,0.994,-0.006,0.002,106,0,0.002,2291,5,479.4,524432.1,-2291.3658,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,507.0,17.2,17.55,0.01,0.02,0.993,-0.006,0.003,26,0,0.003,1659,12,505.50000000000006,524432.1,-2568.74166,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,508.0,16.2,16.6,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,36,1089.9,524432.1,-5459.95242,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,509.0,15.2,15.6,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,2400,23,733.5,524432.1,-3704.4621,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,510.0,14.2,14.6,0.01,0.02,0.992,-0.008,0.003,136,1,0.003,6072,63,1862.4000000000003,524432.1,-9337.44672,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,511.0,13.2,13.6,0.01,0.02,0.992,-0.008,0.004,280,0,0.004,2514,139,1117.6,524432.1,-4685.502240000001,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,512.0,12.2,12.55,0.02,0.03,0.987,-0.013,0.006,843,8,0.006,4090,1951,2959.8,524432.1,-10215.19188,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,513.0,11.2,11.6,0.03,0.04,0.982,-0.018,0.008,684,0,0.008,3106,341,3032.0,524432.1,-10159.61184,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,514.0,10.2,10.6,0.04,0.05,0.977,-0.023,0.01,801,0,0.01,3418,341,4219.0,524432.1,-13721.9778,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,515.0,9.25,9.6,0.06,0.07,0.968,-0.032,0.014,1237,5,0.014,5300,390,9151.8,524432.1,-29825.50788000001,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,516.0,8.25,8.65,0.09,0.1,0.954,-0.046,0.019,742,7,0.019,2230,1025,5646.799999999999,524432.1,-14824.14048,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,517.0,7.3,7.7,0.14,0.15,0.934,-0.066,0.026,1608,46,0.026,2240,500,10004.8,524432.1,-8615.95488,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,518.0,6.4,6.71,0.2,0.21,0.909,-0.091,0.034,1730,27,0.034,5558,426,24779.200000000004,524432.1,-68243.89968,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,519.0,5.61,5.7,0.28,0.29,0.877,-0.123,0.043,1961,34,0.043,3602,549,23920.9,524432.1,-36999.00342,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,520.0,4.72,4.82,0.4,0.41,0.834,-0.166,0.054,3462,143,0.054,8164,2091,62780.4,524432.1,-133134.12072,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,521.0,3.89,3.98,0.57,0.58,0.78,-0.22,0.067,2056,67,0.067,2722,997,32012.6,524432.1,-23397.099480000008,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,522.0,3.13,3.19,0.79,0.8,0.712,-0.288,0.079,3692,156,0.079,3651,1954,58009.7,524432.1,1698.3372599999875,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,523.0,2.43,2.47,1.09,1.11,0.631,-0.369,0.089,3082,1231,0.089,2646,1403,50979.2,524432.1,20346.489360000003,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,524.0,1.83,1.85,1.48,1.49,0.537,-0.461,0.096,3129,3091,0.095,1054,2498,40051.4,524432.1,105001.18236000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,525.0,1.33,1.34,1.96,1.99,0.44,-0.557,0.096,3946,4986,0.097,946,1086,47057.8,524432.1,150513.89436000003,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,526.0,0.9,0.92,2.54,2.57,0.343,-0.654,0.092,3201,3513,0.092,346,539,32632.4,524432.1,137723.14440000005,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,527.0,0.58,0.59,3.19,3.26,0.253,-0.745,0.082,2596,4021,0.082,238,36,23238.8,524432.1,101384.28504000005,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,528.0,0.36,0.37,3.97,4.05,0.176,-0.823,0.067,4186,2582,0.066,142,80,28983.4,524432.1,142143.3306,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,529.0,0.21,0.22,4.82,4.91,0.115,-0.882,0.051,4712,2961,0.049,62,65,24335.0,524432.1,124412.24916,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,530.0,0.12,0.14,5.6,5.89,0.075,-0.922,0.037,4890,1572,0.032,172,13,18643.4,524432.1,91982.86884,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,531.0,0.08,0.09,6.55,6.9,0.051,-0.94,0.026,1881,840,0.019,15,0,4919.099999999999,524432.1,25493.935140000005,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,532.0,0.05,0.06,7.5,7.9,0.034,-0.951,0.018,1373,462,0.008,64,0,2522.6,524432.1,12690.07668,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,533.0,0.03,0.04,8.5,8.85,0.022,-1.0,0.013,1545,561,0.0,51,0,2008.5,524432.1,10531.3689,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,534.0,0.02,0.03,9.5,9.85,0.016,-1.0,0.009,1351,382,0.0,0,1,1215.9,524432.1,6375.450059999999,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,535.0,0.01,0.02,10.45,10.85,0.01,-1.0,0.006,2451,41,0.0,0,30,1470.6,524432.1,7710.94404,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,536.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,2629,124,0.0,0,0,788.7,524432.1,4135.469580000001,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,537.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,1143,11,0.0,0,0,228.6,524432.1,1198.6412400000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,538.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,524432.1,368.08668000000006,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,539.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,524432.1,672.2038799999999,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,540.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,524432.1,867.2583600000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,541.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,524432.1,406.8878400000001,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,542.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,524432.1,186.66504,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,543.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,166,0,0.0,0,0,16.6,524432.1,87.04044000000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,544.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,524432.1,73.93194000000001,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,545.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,524432.1,194.53014000000005,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,546.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,524432.1,171.98352000000003,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,547.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,524432.1,17.827560000000002,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,548.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,524432.1,8.38944,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,549.0,0.0,0.01,23.6,25.92,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,524432.1,52.434000000000005,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,550.0,0.0,0.01,24.76,27.09,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,524432.1,142.62048,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,555.0,0.0,0.01,28.87,32.19,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,524432.1,212.88204,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,560.0,0.0,0.01,34.73,36.45,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,565.0,0.0,0.01,39.5,42.17,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,570.0,0.0,0.01,43.86,47.39,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,575.0,0.0,0.01,48.95,52.39,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,580.0,0.0,0.01,53.83,57.39,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,585.0,0.0,0.01,58.83,62.39,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,590.0,0.0,0.01,63.87,67.39,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,595.0,0.0,0.01,68.81,72.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:31:48.000000000",524.34,600.0,0.0,0.01,73.84,77.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,524432.1,0.0,557595.2158200004]
["2025-06-03T09:32:00.000000000",523.99,470.0,52.4,55.93,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,568,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,475.0,47.5,50.94,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,476.0,46.39,49.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,477.0,45.51,48.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,478.0,44.38,47.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,479.0,43.38,46.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,480.0,42.53,45.94,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,481.0,41.47,44.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,482.0,40.38,43.93,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,483.0,40.09,42.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,484.0,39.21,41.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,485.0,38.03,40.93,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,486.0,36.9,39.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,487.0,36.28,38.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,488.0,35.21,37.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,489.0,34.21,36.94,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,490.0,33.09,35.94,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2741,14,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,491.0,31.86,34.94,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,1204,4,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,492.0,31.16,33.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,493.0,30.55,32.58,0.0,0.01,0.998,-0.002,0.0,3,0,0.001,603,0,60.3,524432.1,-315.96597,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,494.0,29.1,31.94,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,1767,4,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,495.0,28.27,30.94,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,524432.1,-912.79058,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,496.0,27.02,29.94,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,524432.1,-1343.51036,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,497.0,26.2,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,524432.1,-1573.0179800000003,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,498.0,25.66,27.26,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,524432.1,-522.9420200000001,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,499.0,24.26,26.54,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,524432.1,-718.9142800000002,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,500.0,23.8,24.2,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,2725,34,280.7,524432.1,-1384.90557,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,501.0,22.8,23.2,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,524432.1,-1400.10128,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,502.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,0,174.9,524432.1,-914.36255,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,503.0,20.8,21.2,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,524432.1,-551.76147,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,504.0,19.8,20.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,524432.1,-1130.7704199999998,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,505.0,18.8,19.2,0.0,0.01,0.998,-0.002,0.001,122,0,0.001,2504,50,262.6,524432.1,-1248.14418,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,506.0,17.8,18.2,0.01,0.02,0.994,-0.006,0.002,106,0,0.002,2291,5,479.4,524432.1,-2289.8363,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,507.0,16.8,17.2,0.01,0.02,0.993,-0.006,0.003,26,0,0.003,1659,13,505.50000000000006,524432.1,-2567.02701,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,508.0,15.8,16.2,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,51,1089.9,524432.1,-5456.307870000001,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,509.0,14.8,15.2,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,2400,23,733.5,524432.1,-3701.98935,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,510.0,13.8,14.2,0.01,0.02,0.992,-0.008,0.003,136,1,0.003,6072,63,1862.4000000000003,524432.1,-9331.21392,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,511.0,12.8,13.2,0.01,0.02,0.992,-0.008,0.004,280,0,0.004,2514,156,1117.6,524432.1,-4682.374640000001,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,512.0,11.86,12.2,0.02,0.03,0.987,-0.013,0.006,843,12,0.006,4090,1951,2959.8,524432.1,-10208.37318,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,513.0,10.8,11.2,0.03,0.04,0.982,-0.018,0.008,684,0,0.008,3106,365,3032.0,524432.1,-10152.83024,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,514.0,9.85,10.25,0.05,0.06,0.977,-0.023,0.01,801,2,0.01,3418,416,4219.0,524432.1,-13712.8183,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,515.0,8.86,9.25,0.07,0.08,0.968,-0.032,0.014,1237,5,0.014,5300,405,9151.8,524432.1,-29805.599180000005,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,516.0,7.9,8.3,0.11,0.12,0.954,-0.046,0.019,742,8,0.019,2230,1042,5646.799999999999,524432.1,-14814.24528,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,517.0,7.0,7.35,0.16,0.17,0.934,-0.066,0.026,1608,154,0.026,2240,541,10004.8,524432.1,-8610.203679999999,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,518.0,6.17,6.36,0.23,0.24,0.909,-0.091,0.034,1730,28,0.034,5558,497,24779.200000000004,524432.1,-68198.34648,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,519.0,5.28,5.4,0.32,0.33,0.877,-0.123,0.043,1961,40,0.043,3602,576,23920.9,524432.1,-36974.30637,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,520.0,4.43,4.52,0.45,0.46,0.834,-0.166,0.054,3462,324,0.054,8164,2362,62780.4,524432.1,-133045.25292,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,521.0,3.6,3.7,0.63,0.65,0.78,-0.22,0.067,2056,71,0.067,2722,1060,32012.6,524432.1,-23381.48178000001,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,522.0,2.87,2.91,0.89,0.9,0.712,-0.288,0.079,3692,314,0.079,3651,2070,58009.7,524432.1,1697.2036099999875,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,523.0,2.21,2.24,1.22,1.23,0.631,-0.369,0.089,3082,1264,0.089,2646,1546,50979.2,524432.1,20332.90796,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,524.0,1.65,1.67,1.64,1.65,0.537,-0.461,0.096,3129,3423,0.095,1054,2604,40051.4,524432.1,104931.09346,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,525.0,1.16,1.18,2.15,2.18,0.44,-0.557,0.096,3946,5468,0.097,946,1217,47057.8,524432.1,150413.42546000003,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,526.0,0.78,0.79,2.75,2.8,0.343,-0.654,0.092,3201,3897,0.092,346,585,32632.4,524432.1,137631.2134,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,527.0,0.49,0.5,3.46,3.52,0.253,-0.745,0.082,2596,4328,0.082,238,38,23238.8,524432.1,101316.61044000002,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,528.0,0.3,0.31,4.25,4.34,0.176,-0.823,0.067,4186,2607,0.066,142,81,28983.4,524432.1,142048.4491,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,529.0,0.17,0.18,5.1,5.23,0.115,-0.882,0.051,4712,3028,0.049,62,70,24335.0,524432.1,124329.20326,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,530.0,0.1,0.11,5.95,6.3,0.075,-0.922,0.037,4890,1659,0.032,172,13,18643.4,524432.1,91921.46974,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,531.0,0.07,0.08,6.9,7.3,0.051,-0.94,0.026,1881,863,0.019,15,0,4919.099999999999,524432.1,25476.917790000003,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,532.0,0.04,0.05,7.85,8.25,0.034,-0.951,0.018,1373,463,0.008,64,0,2522.6,524432.1,12681.60598,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,533.0,0.03,0.04,8.85,9.25,0.022,-1.0,0.013,1545,561,0.0,51,0,2008.5,524432.1,10524.33915,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,534.0,0.02,0.03,9.85,10.25,0.016,-1.0,0.009,1351,388,0.0,0,1,1215.9,524432.1,6371.19441,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,535.0,0.01,0.02,10.85,11.25,0.01,-1.0,0.006,2451,292,0.0,0,30,1470.6,524432.1,7705.79694,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,536.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.003,2629,128,0.0,0,0,788.7,524432.1,4132.709130000001,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,537.0,0.0,0.01,12.85,13.2,0.004,-1.0,0.002,1143,11,0.0,0,0,228.6,524432.1,1197.84114,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,538.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,524432.1,367.84098000000006,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,539.0,0.0,0.01,14.8,15.2,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,524432.1,671.75518,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,540.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,524432.1,866.6794600000002,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,541.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,524432.1,406.61624000000006,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,542.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,524432.1,186.54044,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,543.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,166,0,0.0,0,0,16.6,524432.1,86.98234000000001,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,544.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,524432.1,73.88259000000001,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,545.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,524432.1,194.40029000000004,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,546.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,524432.1,171.86872000000002,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,547.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,524432.1,17.815660000000005,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,548.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,524432.1,8.383840000000001,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,549.0,0.0,0.01,23.66,26.61,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,524432.1,52.399,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,550.0,0.0,0.01,24.81,27.34,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,524432.1,142.52528000000004,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,555.0,0.0,0.01,29.1,32.63,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,524432.1,212.73994,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,560.0,0.0,0.01,34.8,37.64,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,565.0,0.0,0.01,39.55,42.64,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,570.0,0.0,0.01,44.09,47.7,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,575.0,0.0,0.01,49.09,52.66,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,580.0,0.0,0.01,54.08,57.66,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,585.0,0.0,0.01,59.08,62.66,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,590.0,0.0,0.01,64.08,67.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,595.0,0.0,0.01,69.08,72.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:00.000000000",523.99,600.0,0.0,0.01,74.08,77.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,524432.1,0.0,557223.0177699999]
["2025-06-03T09:32:11.000000000",523.805,470.0,52.36,55.6,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,568,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,475.0,47.4,49.21,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,476.0,46.36,48.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,477.0,45.36,48.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,478.0,44.36,46.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,479.0,43.4,46.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,480.0,42.38,44.23,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,481.0,41.36,44.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,482.0,40.36,43.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,483.0,39.33,42.62,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,484.0,38.68,41.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,485.0,37.33,39.21,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,486.0,36.52,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,487.0,35.33,37.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,488.0,34.63,36.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,489.0,33.33,35.21,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,490.0,32.58,34.21,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,2741,17,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,491.0,31.33,33.21,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1204,4,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,492.0,30.33,33.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,493.0,30.5,31.22,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,603,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,494.0,28.51,30.24,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1767,4,178.9,536224.3999999998,-914.039725,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,495.0,27.39,29.22,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,536224.3999999998,-912.46831,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,496.0,26.63,28.23,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,536224.3999999998,-1343.0360199999998,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,497.0,25.75,28.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,536224.3999999998,-1572.46261,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,498.0,24.97,27.17,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,536224.3999999998,-522.75739,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,499.0,23.64,25.22,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,536224.3999999998,-718.6604600000001,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,500.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,2725,34,280.7,536224.3999999998,-1384.416615,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,501.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,536224.3999999998,-1399.6069599999996,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,502.0,21.65,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,11,174.9,536224.3999999998,-914.039725,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,503.0,20.65,21.05,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,536224.3999999998,-551.566665,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,504.0,19.65,20.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,536224.3999999998,-1130.3711899999998,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,505.0,18.65,19.05,0.0,0.01,0.998,-0.002,0.001,122,0,0.001,2504,51,262.6,536224.3999999998,-1247.70351,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,506.0,17.65,18.05,0.01,0.02,0.994,-0.006,0.002,106,0,0.002,2291,11,479.4,536224.3999999998,-2289.02785,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,507.0,16.65,17.05,0.01,0.02,0.993,-0.007,0.003,26,0,0.003,1659,13,505.50000000000006,536224.3999999998,-2566.120695,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,508.0,15.65,16.05,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,61,1089.9,536224.3999999998,-5454.381465,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,509.0,14.65,15.05,0.01,0.02,0.993,-0.007,0.003,45,0,0.003,2400,24,733.5,536224.3999999998,-3700.682325,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,510.0,13.65,14.05,0.01,0.02,0.992,-0.008,0.004,136,1,0.004,6072,64,2483.2000000000003,536224.3999999998,-12437.22592,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,511.0,12.7,13.05,0.01,0.02,0.992,-0.008,0.004,280,0,0.004,2514,176,1117.6,536224.3999999998,-4680.72148,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,512.0,11.65,12.05,0.02,0.03,0.987,-0.013,0.006,843,15,0.006,4090,2031,2959.8,536224.3999999998,-10204.769009999998,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,513.0,10.7,11.05,0.04,0.05,0.982,-0.018,0.009,684,0,0.009,3106,366,3411.0,536224.3999999998,-11417.901389999995,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,514.0,9.7,10.1,0.05,0.06,0.972,-0.027,0.012,801,5,0.012,3418,444,5062.8,536224.3999999998,-16449.572219999995,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,515.0,8.75,9.1,0.08,0.09,0.963,-0.037,0.016,1237,6,0.016,5300,444,10459.2,536224.3999999998,-34051.51544,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,516.0,7.75,8.15,0.12,0.13,0.946,-0.054,0.022,742,9,0.022,2230,1077,6538.399999999999,536224.3999999998,-17147.280479999998,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,517.0,6.85,7.2,0.17,0.18,0.924,-0.076,0.029,1608,155,0.029,2240,556,11159.2,536224.3999999998,-9600.29804,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,518.0,6.02,6.2,0.24,0.25,0.895,-0.105,0.038,1730,28,0.038,5558,532,27694.4,536224.3999999998,-76194.77051999999,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,519.0,5.12,5.24,0.35,0.36,0.858,-0.142,0.049,1961,40,0.049,3602,712,27258.7,536224.3999999998,-42118.63624500001,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,520.0,4.25,4.39,0.49,0.5,0.808,-0.189,0.061,3462,327,0.061,8164,2625,70918.59999999999,536224.3999999998,-150238.79771,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,521.0,3.48,3.55,0.68,0.7,0.746,-0.253,0.073,2056,73,0.073,2722,1129,34879.4,536224.3999999998,-25466.351489999997,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,522.0,2.75,2.8,0.95,0.97,0.671,-0.328,0.084,3692,327,0.084,3651,2315,61681.20000000001,536224.3999999998,1803.9844200000089,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,523.0,2.11,2.15,1.3,1.32,0.584,-0.414,0.093,3082,1299,0.093,2646,1734,53270.4,536224.3999999998,21239.245139999985,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,524.0,1.56,1.59,1.74,1.77,0.491,-0.509,0.096,3129,3712,0.096,1054,2766,40156.8,536224.3999999998,104341.956,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,525.0,1.1,1.11,2.27,2.31,0.394,-0.606,0.095,3946,5793,0.095,946,1334,46474.0,536224.3999999998,149284.425,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,526.0,0.73,0.74,2.85,2.98,0.299,-0.701,0.088,3201,4105,0.088,346,587,31213.6,536224.3999999998,131600.76819999996,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,527.0,0.45,0.46,3.59,3.7,0.214,-0.787,0.075,2596,4514,0.074,238,79,21231.2,536224.3999999998,92759.57984,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,528.0,0.28,0.29,4.38,4.52,0.145,-0.854,0.059,4186,2793,0.057,142,120,25506.8,536224.3999999998,125126.53839999998,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,529.0,0.16,0.17,5.26,5.4,0.093,-0.903,0.043,4712,3057,0.04,62,86,20509.6,536224.3999999998,104832.23747999998,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,530.0,0.09,0.1,6.1,6.45,0.062,-0.93,0.031,4890,1755,0.026,172,16,15606.2,536224.3999999998,77061.14399,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,531.0,0.06,0.07,7.05,7.45,0.04,-0.946,0.021,1881,924,0.013,15,0,3969.6,536224.3999999998,20588.67933,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,532.0,0.04,0.05,8.0,8.4,0.028,-0.951,0.015,1373,463,0.003,64,0,2078.7,536224.3999999998,10687.193415,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,533.0,0.02,0.03,9.0,9.4,0.017,-1.0,0.01,1545,562,0.0,51,0,1545.0,536224.3999999998,8092.78725,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,534.0,0.02,0.03,10.0,10.4,0.015,-1.0,0.008,1351,473,0.0,0,1,1080.8,536224.3999999998,5661.284439999999,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,535.0,0.01,0.02,11.0,11.4,0.01,-1.0,0.005,2451,792,0.0,0,30,1225.5,536224.3999999998,6419.230275,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,536.0,0.0,0.01,12.0,12.4,0.004,-1.0,0.002,2629,132,0.0,0,0,525.8,536224.3999999998,2754.16669,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,537.0,0.0,0.01,13.0,13.4,0.003,-1.0,0.002,1143,11,0.0,0,0,228.6,536224.3999999998,1197.41823,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,538.0,0.0,0.01,14.0,14.4,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,536224.3999999998,367.71111,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,539.0,0.0,0.01,15.0,15.4,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,536224.3999999998,671.5180099999999,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,540.0,0.0,0.01,16.0,16.35,0.003,-1.0,0.002,827,0,0.0,12,1,165.4,536224.3999999998,866.37347,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,541.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,536224.3999999998,406.47268,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,542.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,536224.3999999998,186.47458,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,543.0,0.0,0.01,19.0,19.4,0.003,-1.0,0.001,166,0,0.0,0,0,16.6,536224.3999999998,86.95163000000001,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,544.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,536224.3999999998,73.856505,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,545.0,0.0,0.01,21.0,21.4,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,536224.3999999998,194.331655,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,546.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,536224.3999999998,171.80804,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,547.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,536224.3999999998,17.80937,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,548.0,0.0,0.01,24.0,24.4,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,536224.3999999998,8.38088,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,549.0,0.0,0.01,23.74,26.61,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,536224.3999999998,52.38049999999999,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,550.0,0.0,0.01,25.84,27.64,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,536224.3999999998,142.47496,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,555.0,0.0,0.01,30.84,32.68,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,536224.3999999998,212.66483,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,560.0,0.0,0.01,35.84,37.68,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,565.0,0.0,0.01,40.84,42.62,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,570.0,0.0,0.01,45.84,47.68,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,575.0,0.0,0.01,50.84,52.66,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,580.0,0.0,0.01,54.37,57.68,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,585.0,0.0,0.01,59.37,62.68,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,590.0,0.0,0.01,64.37,67.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,595.0,0.0,0.01,69.37,72.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:11.000000000",523.805,600.0,0.0,0.01,74.37,77.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,536224.3999999998,0.0,430280.66485999984]
["2025-06-03T09:32:23.000000000",523.68,470.0,51.94,55.66,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,568,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,475.0,47.75,49.24,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,821,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,476.0,46.75,48.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,140,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,477.0,45.54,48.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,149,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,478.0,44.54,46.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,479.0,43.74,46.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,480.0,42.74,44.12,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,582,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,481.0,41.77,44.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,482.0,40.77,43.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,141,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,483.0,39.53,42.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,484.0,38.93,41.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,485.0,37.54,39.12,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,3974,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,486.0,36.75,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,487.0,35.54,37.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,488.0,34.86,36.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,303,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,489.0,33.54,35.12,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,490.0,32.79,34.12,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,17,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,491.0,31.47,34.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1204,4,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,492.0,30.54,33.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,493.0,30.43,32.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,603,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,494.0,28.72,30.13,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1767,4,176.70000000000002,531332.1999999998,-925.34256,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,495.0,27.6,30.2,0.0,0.01,1.0,-0.002,0.0,74,0,0.001,1816,17,181.6,531332.1999999998,-951.00288,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,496.0,26.86,28.13,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2568,9,256.8,531332.1999999998,-1344.81024,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,497.0,25.96,28.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3002,12,300.20000000000005,531332.1999999998,-1572.08736,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,498.0,25.2,27.11,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1007,3,100.70000000000002,531332.1999999998,-527.34576,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,499.0,23.85,26.01,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1389,2,138.9,531332.1999999998,-727.39152,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,500.0,23.5,23.9,0.0,0.01,1.0,-0.002,0.0,82,0,0.001,2725,34,272.5,531332.1999999998,-1427.028,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,501.0,22.5,22.9,0.0,0.01,1.0,-0.002,0.0,67,0,0.001,2739,2,273.9,531332.1999999998,-1434.3595199999995,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,502.0,21.5,21.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1747,11,174.70000000000002,531332.1999999998,-914.86896,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,503.0,20.5,20.9,0.0,0.01,1.0,-0.002,0.0,92,0,0.001,1145,51,114.5,531332.1999999998,-599.6135999999999,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,504.0,19.5,19.9,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,50,217.7,531332.1999999998,-1140.05136,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,505.0,18.5,18.9,0.0,0.01,1.0,-0.002,0.0,122,0,0.001,2504,61,250.4,531332.1999999998,-1311.29472,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,506.0,17.5,17.9,0.01,0.02,1.0,-0.006,0.0,106,0,0.002,2291,11,458.2,531332.1999999998,-2399.50176,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,507.0,16.5,16.9,0.01,0.02,1.0,-0.007,0.0,26,0,0.003,1659,13,497.7000000000001,531332.1999999998,-2606.35536,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,508.0,15.5,15.9,0.01,0.02,1.0,-0.007,0.0,81,4,0.003,3552,62,1065.6,531332.1999999998,-5580.3340800000005,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,509.0,14.5,14.9,0.01,0.02,1.0,-0.007,0.0,45,0,0.003,2400,24,720.0,531332.1999999998,-3770.496,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,510.0,13.55,13.9,0.01,0.02,1.0,-0.008,0.0,136,1,0.004,6072,64,2428.8,531332.1999999998,-12719.13984,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,511.0,12.55,12.95,0.02,0.03,1.0,-0.008,0.0,280,0,0.004,2514,178,1005.6,531332.1999999998,-5266.12608,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,512.0,11.55,11.95,0.03,0.04,1.0,-0.017,0.0,843,15,0.008,4090,2031,3272.0,531332.1999999998,-17134.809599999997,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,513.0,10.55,10.95,0.04,0.05,1.0,-0.022,0.0,684,1,0.01,3106,366,3106.0,531332.1999999998,-16265.500799999998,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,514.0,9.6,9.95,0.06,0.07,0.951,-0.028,0.003,801,5,0.012,3418,445,4341.9,531332.1999999998,-20220.85584,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,515.0,8.6,9.0,0.09,0.1,0.945,-0.041,0.011,1237,6,0.017,5300,450,10370.7,531332.1999999998,-40057.85424,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,516.0,7.65,8.05,0.13,0.14,0.932,-0.06,0.019,742,9,0.024,2230,1092,6761.799999999999,531332.1999999998,-20644.51296,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,517.0,6.7,7.1,0.18,0.2,0.912,-0.082,0.028,1608,155,0.031,2240,572,11446.4,531332.1999999998,-12786.170879999996,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,518.0,5.92,6.05,0.26,0.27,0.884,-0.113,0.038,1730,28,0.04,5558,568,28806.0,531332.1999999998,-81997.81439999999,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,519.0,5.05,5.14,0.37,0.38,0.847,-0.151,0.049,1961,42,0.05,3602,732,27618.9,531332.1999999998,-43994.88048000001,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,520.0,4.2,4.29,0.52,0.54,0.798,-0.201,0.061,3462,332,0.062,8164,2744,71735.0,531332.1999999998,-154478.26847999997,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,521.0,3.4,3.48,0.72,0.74,0.735,-0.265,0.074,2056,95,0.074,2722,1173,35357.2,531332.1999999998,-25809.045119999995,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,522.0,2.68,2.74,1.0,1.02,0.659,-0.341,0.084,3692,358,0.084,3651,2604,61681.20000000001,531332.1999999998,1803.5539200000087,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,523.0,2.08,2.1,1.37,1.39,0.573,-0.427,0.092,3082,1330,0.092,2646,1829,52697.6,531332.1999999998,21005.852159999995,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,524.0,1.51,1.54,1.83,1.86,0.476,-0.521,0.094,3129,3874,0.095,1054,2838,39425.6,531332.1999999998,101591.82528,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,525.0,1.07,1.08,2.37,2.4,0.381,-0.617,0.092,3946,5984,0.093,946,1357,45101.0,531332.1999999998,144040.27871999997,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,526.0,0.7,0.72,2.98,3.14,0.288,-0.711,0.085,3201,4240,0.085,346,593,30149.500000000007,531332.1999999998,127084.044,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,527.0,0.44,0.45,3.71,3.81,0.205,-0.794,0.073,2596,4597,0.072,238,105,20664.4,531332.1999999998,90267.76896,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,528.0,0.26,0.27,4.49,4.61,0.136,-0.862,0.057,4186,3093,0.056,142,120,24655.4,531332.1999999998,120786.792,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,529.0,0.16,0.17,5.38,5.52,0.088,-0.909,0.041,4712,3112,0.039,62,86,19561.0,531332.1999999998,99904.52832,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,530.0,0.09,0.1,6.2,6.54,0.057,-0.937,0.029,4890,1906,0.025,172,16,14611.000000000002,531332.1999999998,72011.2368,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,531.0,0.06,0.07,7.15,7.55,0.04,-0.95,0.021,1881,999,0.014,15,0,3971.1,531332.1999999998,20575.91088,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,532.0,0.04,0.05,8.15,8.55,0.028,-0.957,0.015,1373,463,0.006,64,0,2097.9,531332.1999999998,10584.096479999998,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,533.0,0.02,0.03,9.15,9.5,0.017,-1.0,0.01,1545,563,0.0,51,0,1545.0,531332.1999999998,8090.856,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,534.0,0.02,0.03,10.1,10.5,0.015,-1.0,0.008,1351,483,0.0,0,1,1080.8,531332.1999999998,5659.93344,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,535.0,0.01,0.02,11.1,11.5,0.009,-1.0,0.005,2451,1641,0.0,0,30,1225.5,531332.1999999998,6417.6984,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,536.0,0.0,0.01,12.1,12.5,0.004,-1.0,0.002,2629,132,0.0,0,0,525.8,531332.1999999998,2753.50944,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,537.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,1143,11,0.0,0,0,228.6,531332.1999999998,1197.13248,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,538.0,0.0,0.01,14.1,14.5,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,531332.1999999998,367.62336,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,539.0,0.0,0.01,15.1,15.5,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,531332.1999999998,671.3577599999999,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,540.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.002,827,0,0.0,12,2,165.4,531332.1999999998,866.1667199999999,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,541.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,531332.1999999998,406.37568,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,542.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,531332.1999999998,186.43008,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,543.0,0.0,0.01,19.1,19.5,0.003,-1.0,0.001,166,0,0.0,0,0,16.6,531332.1999999998,86.93088,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,544.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,531332.1999999998,73.83888,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,545.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,531332.1999999998,194.28528,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,546.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,531332.1999999998,171.76704,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,547.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,531332.1999999998,17.80512,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,548.0,0.0,0.01,24.1,24.5,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,531332.1999999998,8.378879999999999,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,549.0,0.0,0.01,23.88,26.61,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,531332.1999999998,52.368,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,550.0,0.0,0.01,25.05,27.95,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,531332.1999999998,142.44096,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,555.0,0.0,0.01,29.65,33.04,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,531332.1999999998,212.61408,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,560.0,0.0,0.01,35.96,38.03,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,565.0,0.0,0.01,40.98,43.03,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,570.0,0.0,0.01,45.99,48.01,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,575.0,0.0,0.01,51.0,53.06,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,580.0,0.0,0.01,54.34,58.02,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,585.0,0.0,0.01,59.34,63.03,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,590.0,0.0,0.01,64.34,68.06,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,595.0,0.0,0.01,69.34,73.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:23.000000000",523.68,600.0,0.0,0.01,74.34,78.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,531332.1999999998,0.0,358626.5376]
["2025-06-03T09:32:34.000000000",523.415,470.0,52.01,55.49,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,568,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,475.0,47.94,49.15,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,476.0,46.94,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,477.0,45.66,48.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,478.0,44.64,45.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,479.0,43.89,46.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,480.0,42.89,44.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,481.0,41.93,44.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,482.0,40.92,43.42,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,483.0,39.62,42.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,484.0,39.13,41.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,485.0,37.64,39.02,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,486.0,36.9,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,487.0,35.62,36.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,488.0,35.04,35.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,489.0,33.62,35.04,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,490.0,32.92,34.99,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,2741,17,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,491.0,31.56,34.18,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1204,4,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,492.0,30.62,33.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,493.0,30.16,32.19,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,603,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,494.0,28.85,30.06,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1767,4,178.9,541377.7999999998,-913.359175,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,495.0,27.68,30.17,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,541377.7999999998,-911.7889299999998,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,496.0,27.05,28.04,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,541377.7999999998,-1342.0360599999997,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,497.0,26.14,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,541377.7999999998,-1571.29183,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,498.0,25.17,25.86,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,541377.7999999998,-522.3681700000001,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,499.0,23.97,25.98,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,541377.7999999998,-718.1253800000001,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,500.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,2725,34,280.7,541377.7999999998,-1383.385845,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,501.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,541377.7999999998,-1398.56488,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,502.0,21.25,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,11,174.9,541377.7999999998,-913.359175,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,503.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,541377.7999999998,-551.155995,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,504.0,19.25,19.65,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,541377.7999999998,-1129.52957,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,505.0,18.25,18.65,0.0,0.01,0.997,-0.002,0.001,122,0,0.001,2504,141,262.6,541377.7999999998,-1246.77453,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,506.0,17.25,17.65,0.01,0.02,0.994,-0.006,0.002,106,0,0.002,2291,11,479.4,541377.7999999998,-2287.32355,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,507.0,16.25,16.65,0.01,0.02,0.993,-0.007,0.003,26,0,0.003,1659,13,505.50000000000006,541377.7999999998,-2564.210085,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,508.0,15.25,15.65,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,72,1089.9,541377.7999999998,-5450.320395,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,509.0,14.25,14.65,0.01,0.02,0.992,-0.007,0.003,45,0,0.003,2400,34,733.5,541377.7999999998,-3697.926975,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,510.0,13.25,13.65,0.01,0.02,0.992,-0.008,0.004,136,6,0.004,6072,75,2483.2000000000003,541377.7999999998,-12427.96576,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,511.0,12.25,12.7,0.02,0.03,0.987,-0.012,0.006,280,0,0.006,2514,180,1676.4,541377.7999999998,-7015.85466,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,512.0,11.3,11.7,0.03,0.04,0.982,-0.017,0.008,843,15,0.008,4090,2042,3946.4,541377.7999999998,-13596.228039999998,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,513.0,10.3,10.7,0.05,0.06,0.977,-0.023,0.01,684,6,0.01,3106,366,3790.000000000001,541377.7999999998,-12677.111300000002,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,514.0,9.3,9.7,0.07,0.08,0.968,-0.032,0.014,801,5,0.014,3418,446,5906.6,541377.7999999998,-19176.878770000003,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,515.0,8.35,8.75,0.1,0.11,0.952,-0.048,0.019,1237,6,0.019,5300,463,12420.3,541377.7999999998,-40406.067755,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,516.0,7.4,7.8,0.15,0.16,0.935,-0.065,0.025,742,10,0.025,2230,1099,7430.0,541377.7999999998,-19471.038,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,517.0,6.5,6.85,0.21,0.22,0.911,-0.089,0.033,1608,156,0.033,2240,585,12698.4,541377.7999999998,-10916.34324,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,518.0,5.66,5.79,0.3,0.31,0.88,-0.12,0.042,1730,34,0.042,5558,592,30609.6,541377.7999999998,-84152.57003999999,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,519.0,4.82,4.92,0.42,0.43,0.837,-0.163,0.052,1961,55,0.052,3602,884,28927.6,541377.7999999998,-44664.048780000005,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,520.0,4.0,4.07,0.59,0.6,0.786,-0.214,0.064,3462,339,0.064,8164,2804,74406.4,541377.7999999998,-157510.22912,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,521.0,3.22,3.28,0.81,0.83,0.721,-0.279,0.076,2056,99,0.076,2722,1269,36312.8,541377.7999999998,-26493.173639999997,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,522.0,2.52,2.58,1.11,1.14,0.643,-0.357,0.085,3692,366,0.085,3651,2818,62415.50000000001,541377.7999999998,1824.101275000007,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,523.0,1.92,1.96,1.5,1.52,0.556,-0.444,0.092,3082,1452,0.092,2646,2049,52697.6,541377.7999999998,20995.22248,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,524.0,1.4,1.43,1.98,2.0,0.462,-0.538,0.094,3129,4004,0.094,1054,2947,39320.2,541377.7999999998,102092.09575,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,525.0,0.98,1.0,2.55,2.57,0.367,-0.633,0.091,3946,6429,0.091,946,1533,44517.2,541377.7999999998,142892.29499999998,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,526.0,0.65,0.66,3.18,3.26,0.276,-0.723,0.083,3201,4498,0.083,346,600,29440.1,541377.7999999998,124031.035475,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,527.0,0.4,0.41,3.92,4.03,0.195,-0.804,0.07,2596,4698,0.069,238,107,19814.2,541377.7999999998,86519.45267000001,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,528.0,0.24,0.25,4.76,4.87,0.132,-0.866,0.054,4186,3301,0.053,142,123,23357.000000000004,541377.7999999998,114375.59896999998,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,529.0,0.15,0.16,5.65,5.79,0.086,-0.909,0.04,4712,3212,0.036,62,86,19071.2,541377.7999999998,97484.99692,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,530.0,0.09,0.1,6.45,6.85,0.056,-0.935,0.028,4890,2012,0.022,172,16,14070.4,541377.7999999998,69685.37944000002,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,531.0,0.06,0.07,7.45,7.85,0.039,-0.947,0.02,1881,999,0.011,15,0,3778.5,541377.7999999998,19604.508825,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,532.0,0.04,0.05,8.4,8.8,0.027,-0.951,0.014,1373,489,0.003,64,0,1941.4,541377.7999999998,9960.58745,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,533.0,0.02,0.03,9.4,9.8,0.016,-1.0,0.009,1545,573,0.0,51,0,1390.5,541377.7999999998,7278.085575,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,534.0,0.02,0.03,10.4,10.8,0.015,-1.0,0.008,1351,498,0.0,0,1,1080.8,541377.7999999998,5657.06932,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,535.0,0.01,0.02,11.4,11.75,0.009,-1.0,0.005,2451,2248,0.0,0,30,1225.5,541377.7999999998,6414.450824999999,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,536.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,2629,132,0.0,0,0,525.8,541377.7999999998,2752.11607,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,537.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,1143,11,0.0,0,0,228.6,541377.7999999998,1196.52669,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,538.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,541377.7999999998,367.43733,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,539.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,541377.7999999998,671.0180299999998,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,540.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,827,0,0.0,12,2,82.7,541377.7999999998,432.864205,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,541.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,541377.7999999998,406.17004,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,542.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,541377.7999999998,186.33574,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,543.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,541377.7999999998,86.88689000000001,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,544.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,541377.7999999998,73.801515,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,545.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,541377.7999999998,194.186965,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,546.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,541377.7999999998,171.68012000000002,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,547.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,541377.7999999998,17.796110000000002,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,548.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,541377.7999999998,8.37464,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,549.0,0.0,0.01,25.01,26.53,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,541377.7999999998,52.3415,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,550.0,0.0,0.01,25.09,27.88,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,541377.7999999998,142.36888000000002,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,555.0,0.0,0.01,29.69,33.0,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,541377.7999999998,212.50649,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,560.0,0.0,0.01,36.07,37.98,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,565.0,0.0,0.01,39.95,42.97,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,570.0,0.0,0.01,46.17,47.95,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,575.0,0.0,0.01,51.04,52.96,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,580.0,0.0,0.01,54.51,58.17,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,585.0,0.0,0.01,59.51,63.0,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,590.0,0.0,0.01,64.51,68.26,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,595.0,0.0,0.01,69.51,73.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:34.000000000",523.415,600.0,0.0,0.01,74.51,78.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,541377.7999999998,0.0,340678.26154]
["2025-06-03T09:32:46.000000000",523.51,470.0,51.87,55.27,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,568,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,475.0,48.12,49.06,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,476.0,47.18,47.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,477.0,45.84,48.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,478.0,44.04,45.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,479.0,43.15,46.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,480.0,43.1,43.93,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,481.0,41.25,44.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,482.0,41.18,43.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,483.0,39.91,42.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,484.0,38.14,41.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,485.0,37.85,38.93,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,486.0,36.15,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,487.0,35.89,36.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,488.0,34.27,35.83,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,489.0,33.91,34.93,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,490.0,33.17,33.93,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,2741,17,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,491.0,31.78,34.12,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1204,4,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,492.0,30.88,33.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,493.0,30.14,32.13,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,603,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,494.0,29.14,29.88,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1767,4,178.9,541377.7999999998,-913.52495,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,495.0,27.94,30.11,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,541377.7999999998,-911.95442,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,496.0,27.18,27.88,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,541377.7999999998,-1342.2796399999995,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,497.0,25.3,28.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,541377.7999999998,-1571.5770200000002,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,498.0,24.31,25.82,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,541377.7999999998,-522.46298,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,499.0,24.15,25.92,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,541377.7999999998,-718.2557200000001,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,500.0,23.3,23.7,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,2725,34,280.7,541377.7999999998,-1383.63693,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,501.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,541377.7999999998,-1398.81872,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,502.0,21.3,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,11,174.9,541377.7999999998,-913.52495,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,503.0,20.3,20.7,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,541377.7999999998,-551.25603,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,504.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,541377.7999999998,-1129.7345799999998,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,505.0,18.3,18.7,0.0,0.01,0.997,-0.002,0.001,122,0,0.001,2504,141,262.6,541377.7999999998,-1247.0008200000002,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,506.0,17.3,17.7,0.01,0.02,0.994,-0.006,0.002,106,0,0.002,2291,11,479.4,541377.7999999998,-2287.7387,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,507.0,16.35,16.7,0.01,0.02,0.993,-0.007,0.003,26,0,0.003,1659,14,505.50000000000006,541377.7999999998,-2564.67549,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,508.0,15.35,15.75,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,72,1089.9,541377.7999999998,-5451.30963,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,509.0,14.35,14.75,0.01,0.02,0.992,-0.007,0.003,45,0,0.003,2400,35,733.5,541377.7999999998,-3698.59815,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,510.0,13.4,13.75,0.01,0.02,0.992,-0.008,0.004,136,6,0.004,6072,76,2483.2000000000003,541377.7999999998,-12430.22144,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,511.0,12.35,12.75,0.02,0.03,0.987,-0.012,0.006,280,0,0.006,2514,183,1676.4,541377.7999999998,-7017.1280400000005,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,512.0,11.35,11.75,0.03,0.04,0.982,-0.017,0.008,843,15,0.008,4090,2053,3946.4,541377.7999999998,-13598.69576,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,513.0,10.35,10.75,0.05,0.06,0.977,-0.023,0.01,684,7,0.01,3106,366,3790.000000000001,541377.7999999998,-12679.412200000002,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,514.0,9.45,9.8,0.07,0.08,0.968,-0.032,0.014,801,5,0.014,3418,494,5906.6,541377.7999999998,-19180.359380000005,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,515.0,8.5,8.8,0.1,0.11,0.952,-0.048,0.019,1237,7,0.019,5300,491,12420.3,541377.7999999998,-40413.40147,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,516.0,7.55,7.85,0.15,0.16,0.935,-0.065,0.025,742,10,0.025,2230,1128,7430.0,541377.7999999998,-19474.572000000004,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,517.0,6.55,6.9,0.21,0.22,0.911,-0.089,0.033,1608,156,0.033,2240,587,12698.4,541377.7999999998,-10918.324560000005,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,518.0,5.77,5.9,0.3,0.31,0.88,-0.12,0.042,1730,35,0.042,5558,753,30609.6,541377.7999999998,-84167.84376,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,519.0,4.8,5.0,0.42,0.43,0.837,-0.163,0.052,1961,55,0.052,3602,950,28927.6,541377.7999999998,-44672.155320000005,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,520.0,3.95,4.16,0.58,0.59,0.786,-0.214,0.064,3462,347,0.064,8164,3201,74406.4,541377.7999999998,-157538.81728000002,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,521.0,3.16,3.36,0.79,0.81,0.721,-0.279,0.076,2056,101,0.076,2722,1282,36312.8,541377.7999999998,-26497.982159999992,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,522.0,2.59,2.62,1.08,1.1,0.643,-0.357,0.085,3692,425,0.085,3651,2930,62415.50000000001,541377.7999999998,1824.432350000007,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,523.0,1.97,2.01,1.46,1.48,0.556,-0.444,0.092,3082,1519,0.092,2646,2513,52697.6,541377.7999999998,20999.03312,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,524.0,1.45,1.47,1.93,1.96,0.462,-0.538,0.094,3129,4054,0.094,1054,3066,39320.2,541377.7999999998,102110.6255,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,525.0,1.01,1.02,2.49,2.52,0.367,-0.633,0.091,3946,6646,0.091,946,1634,44517.2,541377.7999999998,142918.23,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,526.0,0.67,0.68,3.11,3.2,0.276,-0.723,0.083,3201,4741,0.083,346,601,29440.1,541377.7999999998,124053.54715,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,527.0,0.42,0.43,3.86,3.96,0.195,-0.804,0.07,2596,4883,0.069,238,108,19814.2,541377.7999999998,86535.15598000001,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,528.0,0.25,0.26,4.68,4.79,0.132,-0.866,0.054,4186,3435,0.053,142,123,23357.000000000004,541377.7999999998,114396.35818,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,529.0,0.15,0.16,5.45,5.8,0.086,-0.909,0.04,4712,3227,0.036,62,87,19071.2,541377.7999999998,97502.69048,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,530.0,0.09,0.1,6.4,6.78,0.056,-0.935,0.028,4890,2033,0.022,172,16,14070.4,541377.7999999998,69698.02736000002,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,531.0,0.06,0.07,7.35,7.75,0.039,-0.947,0.02,1881,1011,0.011,15,0,3778.5,541377.7999999998,19608.06705,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,532.0,0.04,0.05,8.35,8.7,0.027,-0.951,0.014,1373,524,0.003,64,0,1941.4,541377.7999999998,9962.3953,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,533.0,0.02,0.03,9.3,9.7,0.016,-1.0,0.009,1545,573,0.0,51,0,1390.5,541377.7999999998,7279.406550000001,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,534.0,0.02,0.03,10.3,10.7,0.015,-1.0,0.008,1351,509,0.0,0,1,1080.8,541377.7999999998,5658.09608,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,535.0,0.01,0.02,11.3,11.65,0.009,-1.0,0.005,2451,2569,0.0,0,30,1225.5,541377.7999999998,6415.61505,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,536.0,0.0,0.01,12.3,12.7,0.004,-1.0,0.002,2629,132,0.0,0,0,525.8,541377.7999999998,2752.61558,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,537.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,1143,11,0.0,0,0,228.6,541377.7999999998,1196.74386,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,538.0,0.0,0.01,14.3,14.7,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,541377.7999999998,367.50402,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,539.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,541377.7999999998,671.1398199999999,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,540.0,0.0,0.01,16.3,16.6,0.003,-1.0,0.001,827,0,0.0,12,2,82.7,541377.7999999998,432.94277000000005,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,541.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,541377.7999999998,406.24376000000007,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,542.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,541377.7999999998,186.36956000000004,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,543.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,541377.7999999998,86.90266000000001,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,544.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,541377.7999999998,73.81491000000001,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,545.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,541377.7999999998,194.22221,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,546.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,541377.7999999998,171.71128000000002,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,547.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,541377.7999999998,17.79934,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,548.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,541377.7999999998,8.37616,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,549.0,0.0,0.01,25.16,26.92,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,541377.7999999998,52.351000000000006,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,550.0,0.0,0.01,25.17,27.99,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,541377.7999999998,142.39472,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,555.0,0.0,0.01,29.76,33.06,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,541377.7999999998,212.54506,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,560.0,0.0,0.01,36.07,37.99,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,565.0,0.0,0.01,40.03,42.72,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,570.0,0.0,0.01,46.17,48.16,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,575.0,0.0,0.01,51.17,53.2,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,580.0,0.0,0.01,54.71,58.25,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,585.0,0.0,0.01,59.71,63.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,590.0,0.0,0.01,64.72,68.25,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,595.0,0.0,0.01,69.72,73.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:46.000000000",523.51,600.0,0.0,0.01,74.71,78.25,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,541377.7999999998,0.0,340740.0947599999]
["2025-06-03T09:32:57.000000000",523.53,470.0,51.9,55.21,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,568,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,475.0,47.25,50.09,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,476.0,46.03,49.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,477.0,45.37,48.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,478.0,44.15,45.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,479.0,43.33,46.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,480.0,42.26,45.23,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,481.0,41.25,44.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,482.0,40.28,43.23,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,483.0,39.12,42.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,484.0,38.31,41.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,485.0,37.26,40.23,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,486.0,36.31,37.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,487.0,36.07,38.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,488.0,34.46,35.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,489.0,34.05,36.23,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,490.0,32.84,35.23,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,2741,17,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,491.0,32.05,34.06,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1204,4,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,492.0,30.16,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,493.0,30.11,32.07,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,603,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,494.0,28.27,31.25,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1767,4,178.9,543133.2999999997,-913.55985,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,495.0,28.11,30.05,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,543133.2999999997,-911.98926,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,496.0,26.26,29.24,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,543133.2999999997,-1342.33092,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,497.0,25.48,28.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,543133.2999999997,-1571.63706,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,498.0,24.5,27.25,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,543133.2999999997,-522.48294,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,499.0,23.49,24.88,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,543133.2999999997,-718.2831600000001,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,500.0,23.3,23.7,0.0,0.01,0.998,-0.002,0.001,82,0,0.001,2725,34,280.7,543133.2999999997,-1383.68979,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,501.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,543133.2999999997,-1398.87216,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,502.0,21.3,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,11,174.9,543133.2999999997,-913.55985,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,503.0,20.3,20.7,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,543133.2999999997,-551.2770899999999,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,504.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,543133.2999999997,-1129.77774,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,505.0,18.3,18.7,0.0,0.01,0.997,-0.003,0.001,122,0,0.001,2504,161,262.6,543133.2999999997,-1247.04846,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,506.0,17.35,17.7,0.01,0.02,0.994,-0.006,0.003,106,0,0.003,2291,11,719.1,543133.2999999997,-3431.7391500000003,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,507.0,16.35,16.7,0.01,0.02,0.993,-0.007,0.003,26,0,0.003,1659,14,505.50000000000006,543133.2999999997,-2564.77347,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,508.0,15.35,15.75,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,77,1089.9,543133.2999999997,-5451.51789,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,509.0,14.35,14.75,0.01,0.02,0.992,-0.008,0.003,45,0,0.003,2400,35,733.5,543133.2999999997,-3698.73945,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,510.0,13.35,13.75,0.02,0.03,0.992,-0.008,0.004,136,6,0.004,6072,140,2483.2000000000003,543133.2999999997,-12430.69632,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,511.0,12.35,12.75,0.02,0.03,0.987,-0.013,0.006,280,0,0.006,2514,183,1676.4,543133.2999999997,-7017.396119999999,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,512.0,11.35,11.75,0.04,0.05,0.982,-0.018,0.008,843,15,0.008,4090,2148,3946.4,543133.2999999997,-13599.21528,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,513.0,10.35,10.75,0.05,0.06,0.974,-0.026,0.011,684,7,0.011,3106,378,4169.0,543133.2999999997,-13947.88626,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,514.0,9.4,9.8,0.07,0.08,0.964,-0.036,0.015,801,12,0.015,3418,497,6328.5,543133.2999999997,-20551.17015,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,515.0,8.45,8.8,0.11,0.12,0.951,-0.049,0.02,1237,8,0.02,5300,533,13074.0,543133.2999999997,-42542.04779999999,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,516.0,7.5,7.85,0.15,0.16,0.931,-0.069,0.026,742,10,0.026,2230,1250,7727.199999999999,543133.2999999997,-20254.32864,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,517.0,6.55,6.9,0.21,0.22,0.904,-0.096,0.034,1608,161,0.034,2240,615,13083.200000000004,543133.2999999997,-11249.612640000005,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,518.0,5.78,5.9,0.3,0.31,0.871,-0.129,0.043,1730,41,0.043,5558,780,31338.399999999998,543133.2999999997,-86175.13211999998,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,519.0,4.91,5.01,0.42,0.43,0.83,-0.17,0.054,1961,57,0.054,3602,1011,30040.200000000004,543133.2999999997,-46392.08742,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,520.0,4.06,4.18,0.57,0.59,0.775,-0.225,0.065,3462,347,0.065,8164,3272,75569.0,543133.2999999997,-160006.47389999998,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,521.0,3.29,3.38,0.79,0.8,0.708,-0.292,0.077,2056,114,0.077,2722,1316,36790.6,543133.2999999997,-26847.66545999999,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,522.0,2.59,2.66,1.09,1.1,0.63,-0.37,0.086,3692,442,0.086,3651,3288,63149.8,543133.2999999997,1845.9667800000052,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,523.0,1.98,2.02,1.45,1.47,0.542,-0.458,0.092,3082,1547,0.092,2646,2802,52697.6,543133.2999999997,20999.835359999997,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,524.0,1.44,1.48,1.9,1.95,0.448,-0.552,0.093,3129,4169,0.093,1054,3190,38901.9,543133.2999999997,101028.20175,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,525.0,1.01,1.03,2.47,2.51,0.355,-0.645,0.089,3946,6976,0.089,946,1679,43538.8,543133.2999999997,139782.50999999995,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,526.0,0.67,0.68,3.1,3.18,0.266,-0.734,0.081,3201,4765,0.08,346,601,28696.1,543133.2999999997,121250.07153,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,527.0,0.42,0.43,3.87,3.93,0.189,-0.81,0.067,2596,5042,0.067,238,109,18987.800000000003,543133.2999999997,82710.41058000001,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,528.0,0.25,0.26,4.67,4.79,0.127,-0.872,0.052,4186,3559,0.05,142,123,22477.2,543133.2999999997,110240.75916,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,529.0,0.15,0.16,5.45,5.85,0.085,-0.911,0.039,4712,3241,0.035,62,107,18593.8,543133.2999999997,95072.00094,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,530.0,0.09,0.1,6.4,6.75,0.055,-0.936,0.027,4890,2279,0.021,172,16,13564.2,543133.2999999997,67230.67554000001,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,531.0,0.06,0.07,7.35,7.75,0.038,-0.947,0.02,1881,1012,0.011,15,0,3778.5,543133.2999999997,19608.81615,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,532.0,0.04,0.05,8.35,8.7,0.027,-0.952,0.014,1373,529,0.002,64,0,1935.0,543133.2999999997,9996.28182,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,533.0,0.02,0.03,9.45,9.7,0.016,-1.0,0.009,1545,573,0.0,51,5,1390.5,543133.2999999997,7279.68465,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,534.0,0.02,0.03,10.3,10.7,0.015,-1.0,0.008,1351,519,0.0,0,1,1080.8,543133.2999999997,5658.312239999999,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,535.0,0.01,0.02,11.3,11.7,0.009,-1.0,0.005,2451,2569,0.0,0,30,1225.5,543133.2999999997,6415.86015,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,536.0,0.0,0.01,12.3,12.7,0.004,-1.0,0.002,2629,147,0.0,0,0,525.8,543133.2999999997,2752.72074,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,537.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,1143,11,0.0,0,0,228.6,543133.2999999997,1196.78958,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,538.0,0.0,0.01,14.3,14.7,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,543133.2999999997,367.51806,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,539.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,543133.2999999997,671.1654599999999,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,540.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,827,0,0.0,12,3,82.7,543133.2999999997,432.95931,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,541.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,543133.2999999997,406.25928,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,542.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,543133.2999999997,186.37668,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,543.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,543133.2999999997,86.90598,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,544.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,543133.2999999997,73.81773,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,545.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,543133.2999999997,194.22963,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,546.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,543133.2999999997,171.71784,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,547.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,543133.2999999997,17.800020000000004,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,548.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,543133.2999999997,8.37648,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,549.0,0.0,0.01,25.2,26.9,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,543133.2999999997,52.353,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,550.0,0.0,0.01,25.23,27.98,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,543133.2999999997,142.40016000000003,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,555.0,0.0,0.01,29.82,33.05,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,543133.2999999997,212.55318,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,560.0,0.0,0.01,36.2,38.01,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,565.0,0.0,0.01,40.1,42.92,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,570.0,0.0,0.01,46.2,48.1,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,575.0,0.0,0.01,51.2,53.1,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,580.0,0.0,0.01,54.7,58.1,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,585.0,0.0,0.01,59.71,63.1,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,590.0,0.0,0.01,64.7,68.1,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,595.0,0.0,0.01,69.71,73.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:32:57.000000000",523.53,600.0,0.0,0.01,74.71,78.1,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,543133.2999999997,0.0,307328.33943000005]
["2025-06-03T09:33:09.000000000",523.275,470.0,52.0,55.17,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,568,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,475.0,47.37,50.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,476.0,46.12,49.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,477.0,45.46,48.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,478.0,44.26,45.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,479.0,43.44,46.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,480.0,42.37,45.2,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,481.0,41.36,44.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,482.0,40.39,43.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,483.0,39.23,42.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,484.0,38.42,41.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,485.0,37.37,40.19,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,486.0,36.44,37.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,487.0,36.02,38.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,488.0,34.58,35.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,489.0,34.02,36.19,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,490.0,33.02,35.19,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,2741,17,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,491.0,32.02,34.02,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1204,4,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,492.0,30.27,33.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,493.0,30.02,32.02,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,603,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,494.0,28.36,31.21,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1767,4,178.9,544584.7999999998,-913.114875,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,495.0,28.02,30.01,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,544584.7999999998,-911.54505,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,496.0,26.37,29.2,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,544584.7999999998,-1341.6771,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,497.0,25.61,28.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,544584.7999999998,-1570.8715500000003,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,498.0,24.63,27.22,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,544584.7999999998,-522.2284500000001,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,499.0,23.62,24.79,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,544584.7999999998,-717.9333,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,500.0,23.1,23.5,0.0,0.01,0.998,-0.002,0.001,82,1,0.001,2725,34,280.7,544584.7999999998,-1383.015825,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,501.0,22.1,22.5,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,544584.7999999998,-1398.1908,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,502.0,21.1,21.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,11,174.9,544584.7999999998,-913.114875,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,503.0,20.2,20.5,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,544584.7999999998,-551.008575,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,504.0,19.2,19.5,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,544584.7999999998,-1129.22745,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,505.0,18.1,18.5,0.0,0.01,0.997,-0.002,0.001,122,0,0.001,2504,161,262.6,544584.7999999998,-1246.44105,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,506.0,17.1,17.5,0.01,0.02,0.994,-0.006,0.003,106,0,0.003,2291,13,719.1,544584.7999999998,-3430.0676250000006,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,507.0,16.2,16.5,0.01,0.02,0.993,-0.007,0.003,26,0,0.003,1659,15,505.50000000000006,544584.7999999998,-2563.524225,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,508.0,15.15,15.5,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,78,1089.9,544584.7999999998,-5448.862574999999,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,509.0,14.15,14.5,0.01,0.02,0.992,-0.008,0.003,45,0,0.003,2400,45,733.5,544584.7999999998,-3696.937875,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,510.0,13.15,13.5,0.02,0.03,0.988,-0.012,0.005,136,6,0.005,6072,142,3104.0,544584.7999999998,-15530.802,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,511.0,12.1,12.55,0.03,0.04,0.987,-0.013,0.006,280,0,0.006,2514,203,1676.4,544584.7999999998,-7013.9781,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,512.0,11.25,11.55,0.04,0.05,0.979,-0.021,0.009,843,15,0.009,4090,2173,4439.699999999999,544584.7999999998,-15291.665324999998,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,513.0,10.2,10.55,0.05,0.06,0.974,-0.026,0.011,684,7,0.011,3106,378,4169.0,544584.7999999998,-13941.09255,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,514.0,9.2,9.6,0.08,0.09,0.965,-0.035,0.015,801,12,0.015,3418,597,6328.5,544584.7999999998,-20541.160125,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,515.0,8.3,8.6,0.11,0.12,0.948,-0.052,0.02,1237,8,0.02,5300,541,13074.0,544584.7999999998,-42521.3265,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,516.0,7.25,7.65,0.17,0.18,0.931,-0.069,0.026,742,10,0.026,2230,1310,7727.199999999999,544584.7999999998,-20244.4632,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,517.0,6.39,6.66,0.23,0.25,0.905,-0.095,0.034,1608,171,0.034,2240,636,13083.200000000004,544584.7999999998,-11244.133200000004,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,518.0,5.59,5.68,0.33,0.34,0.873,-0.127,0.043,1730,41,0.043,5558,829,31338.399999999998,544584.7999999998,-86133.15809999999,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,519.0,4.7,4.8,0.45,0.47,0.831,-0.169,0.053,1961,58,0.053,3602,1398,29483.9,544584.7999999998,-45510.79657500001,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,520.0,3.89,3.98,0.63,0.64,0.778,-0.222,0.065,3462,398,0.065,8164,3327,75569.0,544584.7999999998,-159928.53824999998,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,521.0,3.13,3.18,0.86,0.89,0.712,-0.288,0.076,2056,121,0.076,2722,1405,36312.8,544584.7999999998,-26486.087399999997,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,522.0,2.45,2.49,1.18,1.2,0.634,-0.366,0.086,3692,502,0.085,3651,3478,62784.7,544584.7999999998,3755.544674999981,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,523.0,1.86,1.88,1.57,1.59,0.546,-0.454,0.092,3082,1669,0.092,2646,2985,52697.6,544584.7999999998,20989.6068,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,524.0,1.34,1.36,2.06,2.09,0.454,-0.547,0.093,3129,4334,0.093,1054,3240,38901.9,544584.7999999998,100978.99312500002,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,525.0,0.94,0.95,2.64,2.68,0.36,-0.641,0.09,3946,7148,0.09,946,1708,44028.0,544584.7999999998,141284.25,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,526.0,0.62,0.63,3.28,3.37,0.27,-0.73,0.081,3201,4879,0.081,346,602,28730.7,544584.7999999998,121009.960125,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,527.0,0.38,0.39,4.05,4.16,0.193,-0.807,0.068,2596,5078,0.067,238,109,19247.4,544584.7999999998,84028.54605,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,528.0,0.24,0.25,4.89,5.02,0.132,-0.866,0.053,4186,4175,0.052,142,123,22924.2,544584.7999999998,112228.88235,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,529.0,0.14,0.15,5.65,6.0,0.085,-0.91,0.039,4712,3546,0.035,62,107,18593.8,544584.7999999998,95025.69345,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,530.0,0.09,0.1,6.6,6.95,0.056,-0.936,0.028,4890,2299,0.022,172,16,14070.4,544584.7999999998,69666.74040000001,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,531.0,0.06,0.07,7.55,7.95,0.039,-0.947,0.02,1881,1087,0.011,15,0,3778.5,544584.7999999998,19599.265125,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,532.0,0.04,0.05,8.55,8.95,0.027,-0.952,0.014,1373,604,0.002,64,0,1935.0,544584.7999999998,9991.41285,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,533.0,0.02,0.03,9.55,9.9,0.016,-1.0,0.009,1545,574,0.0,51,5,1390.5,544584.7999999998,7276.138875,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,534.0,0.02,0.03,10.5,10.9,0.015,-1.0,0.008,1351,539,0.0,0,1,1080.8,544584.7999999998,5655.5562,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,535.0,0.01,0.02,11.5,11.9,0.009,-1.0,0.005,2451,2671,0.0,0,30,1225.5,544584.7999999998,6412.735124999999,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,536.0,0.0,0.01,12.5,12.9,0.004,-1.0,0.002,2629,147,0.0,0,0,525.8,544584.7999999998,2751.37995,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,537.0,0.0,0.01,13.5,13.9,0.003,-1.0,0.002,1143,11,0.0,0,0,228.6,544584.7999999998,1196.20665,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,538.0,0.0,0.01,14.5,14.9,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,544584.7999999998,367.33905,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,539.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,544584.7999999998,670.8385499999999,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,540.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,827,0,0.0,12,3,82.7,544584.7999999998,432.748425,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,541.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,544584.7999999998,406.0614,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,542.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,544584.7999999998,186.2859,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,543.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,544584.7999999998,86.86364999999999,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,544.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,544584.7999999998,73.78177500000001,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,545.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,544584.7999999998,194.135025,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,546.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,544584.7999999998,171.63420000000002,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,547.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,544584.7999999998,17.79135,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,548.0,0.0,0.01,24.5,24.9,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,544584.7999999998,8.3724,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,549.0,0.0,0.01,25.21,26.82,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,544584.7999999998,52.3275,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,550.0,0.0,0.01,25.28,27.9,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,544584.7999999998,142.3308,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,555.0,0.0,0.01,29.87,32.97,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,544584.7999999998,212.44965,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,560.0,0.0,0.01,36.26,37.93,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,565.0,0.0,0.01,40.16,42.83,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,570.0,0.0,0.01,46.3,48.04,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,575.0,0.0,0.01,51.23,53.03,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,580.0,0.0,0.01,54.71,58.04,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,585.0,0.0,0.01,59.73,63.04,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,590.0,0.0,0.01,64.73,68.04,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,595.0,0.0,0.01,69.71,73.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:09.000000000",523.275,600.0,0.0,0.01,74.7,78.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,544584.7999999998,0.0,312748.9089000001]
["2025-06-03T09:33:20.000000000",523.445,470.0,51.92,55.1,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,568,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,475.0,47.22,49.99,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,476.0,46.02,49.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,477.0,45.22,48.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,478.0,44.02,45.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,479.0,43.68,46.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,480.0,42.22,45.07,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,481.0,41.22,44.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,482.0,40.56,43.09,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,141,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,483.0,39.47,42.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,484.0,38.66,41.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,485.0,37.61,40.1,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,3974,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,486.0,36.68,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,487.0,35.07,38.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,488.0,34.22,35.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,489.0,33.09,36.1,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,490.0,32.22,35.1,0.0,0.01,0.998,-0.001,0.0,50,0,0.0,2741,17,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,491.0,32.06,33.9,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1204,4,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,492.0,30.5,33.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,493.0,29.26,31.89,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,603,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,494.0,28.59,31.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1767,4,178.9,546715.8999999998,-913.411525,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,495.0,27.21,29.89,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,546715.8999999998,-911.84119,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,496.0,26.6,29.1,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,546715.8999999998,-1342.11298,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,497.0,25.21,28.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3002,12,300.20000000000005,546715.8999999998,-1571.3818900000006,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,498.0,24.21,27.06,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1007,3,101.6,546715.8999999998,-522.3981100000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,499.0,23.45,24.73,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,546715.8999999998,-718.16654,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,500.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,82,1,0.001,2725,34,280.7,546715.8999999998,-1383.4651350000004,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,501.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,67,0,0.001,2739,2,280.6,546715.8999999998,-1398.64504,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,502.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,11,174.9,546715.8999999998,-913.411525,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,503.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,92,0,0.001,1145,51,123.70000000000002,546715.8999999998,-551.187585,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,504.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,50,219.6,546715.8999999998,-1129.59431,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,505.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,122,0,0.001,2504,162,262.6,546715.8999999998,-1246.8459900000005,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,506.0,17.25,17.65,0.01,0.02,0.993,-0.006,0.003,106,0,0.003,2291,13,719.1,546715.8999999998,-3431.181975000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,507.0,16.25,16.65,0.01,0.02,0.993,-0.007,0.003,26,0,0.003,1659,16,505.50000000000006,546715.8999999998,-2564.357055,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,508.0,15.25,15.6,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,78,1089.9,546715.8999999998,-5450.632785000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,509.0,14.25,14.65,0.01,0.02,0.992,-0.008,0.003,45,0,0.003,2400,45,733.5,546715.8999999998,-3698.138925,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,510.0,13.4,13.65,0.02,0.03,0.988,-0.012,0.005,136,7,0.005,6072,206,3104.0,546715.8999999998,-15535.847600000005,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,511.0,12.25,12.65,0.03,0.04,0.983,-0.017,0.007,280,0,0.007,2514,203,1955.8,546715.8999999998,-8185.63291,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,512.0,11.25,11.6,0.04,0.05,0.979,-0.021,0.009,843,15,0.009,4090,2173,4439.699999999999,546715.8999999998,-15296.633235,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,513.0,10.3,10.65,0.06,0.07,0.97,-0.03,0.012,684,7,0.012,3106,379,4548.0,546715.8999999998,-15213.40548,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,514.0,9.3,9.65,0.08,0.09,0.961,-0.039,0.016,801,12,0.016,3418,745,6750.400000000001,546715.8999999998,-21917.68904,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,515.0,8.35,8.7,0.11,0.12,0.948,-0.052,0.021,1237,8,0.021,5300,565,13727.7,546715.8999999998,-44661.89773500001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,516.0,7.4,7.75,0.16,0.17,0.927,-0.073,0.027,742,11,0.027,2230,1360,8024.4,546715.8999999998,-21029.92632,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,517.0,6.45,6.8,0.22,0.23,0.901,-0.099,0.035,1608,179,0.035,2240,653,13468.0,546715.8999999998,-11578.603399999998,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,518.0,5.74,5.81,0.32,0.33,0.867,-0.133,0.044,1730,48,0.044,5558,951,32067.2,546715.8999999998,-88164.88824000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,519.0,4.85,4.94,0.44,0.45,0.823,-0.177,0.055,1961,58,0.055,3602,1433,30596.500000000004,546715.8999999998,-47243.528475000014,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,520.0,4.02,4.1,0.61,0.62,0.768,-0.232,0.066,3462,406,0.066,8164,3715,76731.6,546715.8999999998,-162441.73374000005,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,521.0,3.26,3.3,0.82,0.84,0.7,-0.3,0.077,2056,136,0.077,2722,1647,36790.6,546715.8999999998,-26843.30648999999,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,522.0,2.56,2.6,1.12,1.14,0.622,-0.378,0.086,3692,518,0.087,3651,3627,63514.9,546715.8999999998,-65.430625,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,523.0,1.95,1.98,1.51,1.53,0.534,-0.466,0.092,3082,1691,0.092,2646,3425,52697.6,546715.8999999998,20996.42584,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,524.0,1.42,1.45,1.98,2.0,0.44,-0.559,0.093,3129,4458,0.092,1054,3306,38796.5,546715.8999999998,101563.509905,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,525.0,0.99,1.01,2.54,2.57,0.347,-0.652,0.089,3946,7363,0.088,946,1717,43444.2,546715.8999999998,140254.99397,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,526.0,0.65,0.67,3.21,3.25,0.259,-0.74,0.079,3201,5025,0.079,346,604,28021.3,546715.8999999998,118060.402525,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,527.0,0.41,0.42,3.94,4.01,0.182,-0.816,0.066,2596,5121,0.065,238,109,18680.6,546715.8999999998,81587.27837000003,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,528.0,0.25,0.26,4.76,4.87,0.124,-0.874,0.051,4186,4424,0.049,142,134,22044.4,546715.8999999998,108106.04896,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,529.0,0.15,0.16,5.6,5.9,0.084,-0.912,0.038,4712,3550,0.034,62,107,18116.4,546715.8999999998,92622.54586,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,530.0,0.09,0.1,6.5,6.85,0.055,-0.937,0.027,4890,2312,0.021,172,16,13564.2,546715.8999999998,67219.76001000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,531.0,0.05,0.06,7.5,7.85,0.034,-0.95,0.018,1881,1090,0.008,15,0,3397.7999999999997,546715.8999999998,17659.98741,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,532.0,0.03,0.04,8.45,8.8,0.022,-1.0,0.012,1373,605,0.0,64,0,1647.6,546715.8999999998,8624.279820000002,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,533.0,0.02,0.03,9.45,9.8,0.016,-1.0,0.009,1545,593,0.0,51,5,1390.5,546715.8999999998,7278.502725000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,534.0,0.02,0.03,10.45,10.8,0.015,-1.0,0.008,1351,540,0.0,0,1,1080.8,546715.8999999998,5657.39356,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,535.0,0.01,0.02,11.45,11.8,0.009,-1.0,0.005,2451,3421,0.0,0,30,1225.5,546715.8999999998,6414.818475,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,536.0,0.0,0.01,12.45,12.8,0.004,-1.0,0.002,2629,148,0.0,0,0,525.8,546715.8999999998,2752.27381,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,537.0,0.0,0.01,13.4,13.8,0.003,-1.0,0.002,1143,15,0.0,0,0,228.6,546715.8999999998,1196.59527,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,538.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,351,0,0.0,0,0,70.2,546715.8999999998,367.45839000000007,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,539.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,641,0,0.0,0,0,128.2,546715.8999999998,671.05649,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,540.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,827,0,0.0,12,3,82.7,546715.8999999998,432.8890150000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,541.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,776,0,0.0,0,0,77.60000000000001,546715.8999999998,406.1933200000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,542.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,546715.8999999998,186.34642000000005,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,543.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,166,0,0.0,0,0,16.6,546715.8999999998,86.89187000000003,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,544.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,141,0,0.0,0,0,14.1,546715.8999999998,73.80574500000002,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,545.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,546715.8999999998,194.198095,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,546.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,546715.8999999998,171.68996000000004,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,547.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,546715.8999999998,17.797130000000006,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,548.0,0.0,0.01,24.4,24.8,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,546715.8999999998,8.375120000000003,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,549.0,0.0,0.01,25.33,27.02,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,546715.8999999998,52.34450000000001,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,550.0,0.0,0.01,25.41,28.02,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,546715.8999999998,142.37704000000005,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,555.0,0.0,0.01,30.0,33.02,0.002,-1.0,0.001,406,0,0.0,0,0,40.6,546715.8999999998,212.51867,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,560.0,0.0,0.01,36.31,38.02,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,565.0,0.0,0.01,40.3,43.02,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,570.0,0.0,0.01,46.34,48.05,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,575.0,0.0,0.01,51.32,53.08,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,580.0,0.0,0.01,54.94,58.08,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,585.0,0.0,0.01,59.94,63.08,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,590.0,0.0,0.01,64.94,68.09,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,595.0,0.0,0.01,69.98,73.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:20.000000000",523.445,600.0,0.0,0.01,74.98,78.09,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,546715.8999999998,0.0,277093.46242500003]
["2025-06-03T09:33:32.000000000",523.425,470.0,51.97,55.17,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,568,0,0.0,543887.8999999999,0.0,285843.96277500014]
["2025-06-03T09:33:32.000000000",523.425,475.0,47.55,50.08,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,821,0,0.0,543887.8999999999,0.0,285843.96277500014]
["2025-06-03T09:33:32.000000000",523.425,476.0,46.23,49.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,543887.8999999999,0.0,285843.96277500014]
["2025-06-03T09:33:32.000000000",523.425,477.0,45.44,48.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,543887.8999999999,0.0,285843.96277500014]
["2025-06-03T09:33:32.000000000",523.425,478.0,44.23,46.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,298,0,0.0,543887.8999999999,0.0,285843.96277500014]
["2025-06-03T09:33:32.000000000",523.425,479.0,44.05,45.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,543887.8999999999,0.0,285843.96277500014]
["2025-06-03T09:33:32.000000000",523.425,480.0,42.55,45.15,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,543887.8999999999,0.0,285843.96277500014]
["2025-06-03T09:33:32.000000000",523.425,481.0,41.38,43.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,543887.8999999999,0.0,285843.96277500014]
["2025-06-03T09:33:43.000000000",523.44,476.0,46.33,49.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,543057.8999999999,0.0,281193.53832]
["2025-06-03T09:33:43.000000000",523.44,537.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,1143,15,0.0,0,0,228.6,543057.8999999999,1196.58384,281193.53832]
["2025-06-03T09:33:55.000000000",523.675,507.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,26,0,0.003,1659,17,497.7000000000001,542089.9999999999,-2606.330475,266281.40605000005]
["2025-06-03T09:34:07.000000000",523.52,481.0,41.56,43.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,543366.3999999998,0.0,297568.76799999987]
["2025-06-03T09:34:19.000000000",523.57,492.0,30.24,32.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,548070.3999999998,0.0,329616.63492000004]
["2025-06-03T09:34:30.000000000",523.31,506.0,17.1,17.5,0.01,0.02,0.994,-0.006,0.003,106,0,0.003,2291,28,719.1,548070.3999999998,-3430.29705,329452.9503600002]
["2025-06-03T09:34:42.000000000",523.255,480.0,42.92,45.04,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,0,0.0,551555.7999999998,0.0,272420.1576299999]
["2025-06-03T09:34:53.000000000",523.26,534.0,0.02,0.03,10.69,10.95,0.014,-1.0,0.007,1351,674,0.0,0,1,945.7,557712.9999999995,4948.46982,193033.7535600002]
["2025-06-03T09:35:05.000000000",523.29,508.0,15.1,15.5,0.01,0.02,0.993,-0.007,0.003,81,4,0.003,3552,97,1089.9,550107.1999999998,-5449.01877,275806.27398]
["2025-06-03T09:35:16.000000000",523.105,480.0,42.74,43.64,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,582,50,0.0,550107.1999999998,0.0,275708.76751]
["2025-06-03T09:35:28.000000000",523.065,533.0,0.02,0.03,9.75,10.15,0.015,-1.0,0.009,1545,747,0.0,51,10,1390.5,553981.7999999996,7273.218825000001,225981.8642100001]
["2025-06-03T09:35:39.000000000",523.125,507.0,15.95,16.35,0.01,0.02,0.993,-0.007,0.003,26,0,0.003,1659,19,505.50000000000006,549374.6999999997,-2562.789375,256666.57312499997]
["2025-06-03T09:35:50.000000000",523.035,477.0,45.81,47.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,149,0,0.0,554169.2999999996,0.0,217391.6522250001]
["2025-06-03T09:35:50.000000000",523.035,585.0,0.0,0.01,60.15,63.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,554169.2999999996,0.0,217391.6522250001]
["2025-06-03T09:36:13.000000000",523.08,506.0,16.95,17.3,0.01,0.02,1.0,-0.006,0.0,106,0,0.003,2291,145,687.3000000000001,546605.4999999999,-3595.1288400000008,235982.8342799999]
["2025-06-03T09:36:25.000000000",523.17,476.0,46.77,48.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,553410.3999999997,0.0,199461.7015200001]
["2025-06-03T09:36:25.000000000",523.17,537.0,0.0,0.01,13.6,14.05,0.003,-1.0,0.002,1143,29,0.0,0,0,228.6,553410.3999999997,1195.96662,199461.7015200001]
["2025-06-03T09:36:48.000000000",523.385,504.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,58,219.6,550544.6999999997,-1129.46483,277534.840565]
["2025-06-03T09:36:48.000000000",523.385,545.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,371,0,0.0,6,0,37.1,550544.6999999997,194.175835,277534.840565]
["2025-06-03T09:37:00.000000000",523.3,536.0,0.0,0.01,12.5,12.9,0.004,-1.0,0.002,2629,311,0.0,0,20,525.8,550544.6999999997,2751.5113999999994,277489.7677000001]
["2025-06-03T09:37:23.000000000",523.24,503.0,20.05,20.45,0.01,0.02,1.0,-0.006,0.0,92,0,0.002,1145,121,229.0,549632.4999999998,-1198.2196,266341.19452]
["2025-06-03T09:37:34.000000000",523.375,477.0,46.06,47.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,149,0,0.0,551101.1999999998,0.0,249757.69024999996]
["2025-06-03T09:37:34.000000000",523.375,534.0,0.01,0.02,10.45,10.85,0.01,-0.99,0.006,1351,1141,0.006,0,21,810.6,551101.1999999998,4242.47775,249757.69024999996]
["2025-06-03T09:37:46.000000000",523.365,533.0,0.02,0.03,9.5,9.85,0.016,-0.984,0.009,1545,815,0.009,51,11,1436.4,551101.1999999998,7037.165789999999,249752.91819000003]
["2025-06-03T09:38:11.000000000",523.285,476.0,47.01,48.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,554967.4999999998,0.0,253943.40779500004]
["2025-06-03T09:38:11.000000000",523.285,533.0,0.02,0.03,9.55,9.9,0.016,-1.0,0.009,1545,815,0.0,51,11,1390.5,554967.4999999998,7276.277925,253943.40779500004]
["2025-06-03T09:38:22.000000000",523.275,503.0,20.1,20.5,0.01,0.02,0.994,-0.006,0.002,92,0,0.002,1145,180,247.40000000000003,553108.5999999997,-1102.01715,264315.62145000004]
["2025-06-03T09:38:33.000000000",523.11,524.0,1.22,1.24,2.11,2.13,0.436,-0.563,0.096,3129,8949,0.096,1054,5373,40156.8,553108.5999999997,104203.51200000002,264232.27698]
["2025-06-03T09:38:45.000000000",522.98,531.0,0.05,0.06,7.85,8.25,0.033,-0.967,0.017,1881,1498,0.017,15,2,3223.2000000000007,555394.6999999998,16589.97156,196266.5493]
["2025-06-03T09:38:57.000000000",523.015,505.0,17.85,18.2,0.01,0.02,0.994,-0.006,0.002,122,2,0.002,2504,644,525.1999999999999,559968.8999999997,-2491.64346,184712.68453500004]
["2025-06-03T09:39:08.000000000",523.065,595.0,0.0,0.01,70.13,73.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,559354.4999999997,0.0,191648.40067500013]
["2025-06-03T09:39:20.000000000",522.885,528.0,0.19,0.2,5.27,5.35,0.103,-0.897,0.045,4186,7544,0.044,142,323,19461.8,557851.8999999998,95228.86197,140872.0165050001]
["2025-06-03T09:39:35.000000000",523.005,509.0,13.85,14.25,0.02,0.03,1.0,-0.011,0.0,45,0,0.005,2400,1565,1200.0,556595.1999999997,-6276.06,175156.46651999993]
["2025-06-03T09:39:47.000000000",523.015,580.0,0.0,0.01,55.34,58.16,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,556595.1999999997,0.0,175159.81556000005]
["2025-06-03T09:39:59.000000000",523.045,526.0,0.52,0.53,3.47,3.51,0.229,-0.771,0.076,3201,10737,0.076,346,855,26957.2,555531.4999999998,113490.30409999998,165259.729065]
["2025-06-03T09:40:10.000000000",523.145,500.0,23.0,23.35,0.0,0.01,1.0,-0.002,0.0,82,11,0.001,2725,67,272.5,554613.1,-1425.570125,202771.52514499988]
["2025-06-03T09:40:22.000000000",523.155,499.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,560235.9999999995,-717.7686600000001,233881.67429999996]
["2025-06-03T09:40:33.000000000",523.175,529.0,0.11,0.12,5.75,6.1,0.068,-0.925,0.034,4712,4891,0.029,62,127,16200.6,560235.9999999995,82876.15174999999,233890.61550000007]
["2025-06-03T09:40:47.000000000",523.19,499.0,23.95,24.35,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1389,2,138.9,557561.7999999996,-726.7109100000001,194228.0092200001]
["2025-06-03T09:40:47.000000000",523.19,580.0,0.0,0.01,55.46,58.01,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,557561.7999999996,0.0,194228.0092200001]
["2025-06-03T09:41:10.000000000",523.655,527.0,0.39,0.4,3.69,3.77,0.183,-0.817,0.07,2596,8316,0.07,238,172,19838.000000000004,551457.3999999997,86434.49430000002,303321.9222000001]
["2025-06-03T09:41:21.000000000",523.625,487.0,35.9,37.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,549475.9999999997,0.0,334382.73600000003]
["2025-06-03T09:41:21.000000000",523.625,595.0,0.0,0.01,70.5,72.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,549475.9999999997,0.0,334382.73600000003]
["2025-06-03T09:41:44.000000000",523.66,526.0,0.64,0.65,2.96,3.02,0.26,-0.74,0.084,3201,11609,0.084,346,896,29794.800000000003,549677.8999999996,125584.1412,285288.3970199998]
["2025-06-03T09:41:56.000000000",523.825,496.0,27.12,28.09,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2568,9,256.8,542261.7999999998,-1345.1826,359704.3416000001]
["2025-06-03T09:41:56.000000000",523.825,585.0,0.0,0.01,59.86,63.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,542261.7999999998,0.0,359704.3416000001]
["2025-06-03T09:42:18.000000000",523.92,475.0,48.3,49.21,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,821,0,0.0,540333.2999999997,0.0,407928.82728000014]
["2025-06-03T09:42:30.000000000",524.03,496.0,27.24,28.35,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2568,9,256.8,539623.0999999996,-1345.7090400000002,408522.78337]
["2025-06-03T09:42:30.000000000",524.03,585.0,0.0,0.01,59.92,62.91,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,539623.0999999996,0.0,408522.78337]
["2025-06-03T09:42:41.000000000",524.38,528.0,0.31,0.32,3.92,4.0,0.146,-0.852,0.062,4186,8663,0.061,142,443,26819.399999999998,534952.3999999997,131551.2106,445180.7910800002]
["2025-06-03T09:42:53.000000000",524.215,580.0,0.0,0.01,54.89,57.57,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,531786.8999999997,0.0,484118.3188649999]
["2025-06-03T09:43:04.000000000",524.125,595.0,0.0,0.01,69.86,71.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,531786.8999999997,0.0,484035.202875]
["2025-06-03T09:43:16.000000000",524.085,530.0,0.1,0.11,5.8,6.2,0.064,-0.936,0.033,4890,3938,0.033,172,49,16704.6,537523.4999999999,81596.88999000003,459628.30993500014]
["2025-06-03T09:43:39.000000000",524.005,503.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,92,22,0.001,1145,566,114.5,536934.8999999998,-599.985725,405458.824845]
["2025-06-03T09:43:39.000000000",524.005,600.0,0.0,0.01,74.91,76.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,536934.8999999998,0.0,405458.824845]
["2025-06-03T09:43:50.000000000",523.815,548.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,533576.7999999997,8.381040000000002,386508.42168]
["2025-06-03T09:44:02.000000000",523.785,505.0,18.6,19.0,0.01,0.02,0.994,-0.006,0.002,122,2,0.002,2504,676,525.1999999999999,545307.9999999998,-2495.31174,397682.71368]
["2025-06-03T09:44:13.000000000",523.885,595.0,0.0,0.01,69.33,72.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,542719.6999999998,0.0,354530.267705]
["2025-06-03T09:44:25.000000000",523.765,533.0,0.02,0.03,9.05,9.35,0.017,-1.0,0.01,1545,1029,0.0,51,14,1545.0,545206.7999999997,8092.16925,422625.9785]
["2025-06-03T09:44:37.000000000",524.005,503.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,92,22,0.001,1145,606,114.5,539117.7999999998,-599.985725,412897.0758199999]
["2025-06-03T09:44:48.000000000",523.975,535.0,0.01,0.02,10.9,11.25,0.01,-0.99,0.006,2451,5595,0.006,0,36,1470.6,539117.7999999998,7705.57635,412873.4369000001]
["2025-06-03T09:44:59.000000000",524.005,532.0,0.03,0.04,7.85,8.25,0.023,-0.977,0.014,1373,976,0.014,64,24,2011.8,538850.2999999998,9602.91563,411675.6201649999]
["2025-06-03T09:45:11.000000000",523.995,502.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1747,302,174.9,544794.5999999997,-914.371275,458065.9491]
["2025-06-03T09:45:34.000000000",524.105,475.0,48.76,49.38,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,821,0,0.0,541749.7999999998,0.0,418446.4802100002]
["2025-06-03T09:45:34.000000000",524.105,528.0,0.26,0.27,4.14,4.22,0.138,-0.862,0.06,4186,10493,0.06,142,509,25968.0,541749.7999999998,127168.8372,418446.4802100002]
["2025-06-03T09:45:46.000000000",524.23,504.0,20.05,20.4,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,2177,403,435.4,540215.2999999996,-2282.49742,435858.97621]
["2025-06-03T09:46:09.000000000",524.195,476.0,46.61,49.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,140,0,0.0,544828.4999999997,0.0,487747.1974550002]
["2025-06-03T09:46:09.000000000",524.195,533.0,0.02,0.03,8.7,9.05,0.017,-1.0,0.01,1545,1029,0.0,51,14,1545.0,544828.4999999997,8098.81275,487747.1974550002]
["2025-06-03T09:46:20.000000000",524.21,504.0,20.0,20.4,0.01,0.02,0.994,-0.006,0.002,19,0,0.002,2177,403,439.2000000000001,544828.4999999997,-2262.49036,487761.15449]
["2025-06-03T09:46:32.000000000",524.085,520.0,4.45,4.55,0.4,0.41,0.833,-0.165,0.056,3462,906,0.057,8164,13212,65922.0,537024.3999999997,-142276.49946000002,478718.1060600001]
["2025-06-03T09:46:43.000000000",524.165,535.0,0.01,0.02,10.65,11.0,0.01,-0.99,0.006,2451,5679,0.006,0,36,1470.6,536684.7999999997,7708.370489999999,474413.35486000014]
["2025-06-03T09:46:55.000000000",524.195,510.0,14.0,14.3,0.02,0.03,1.0,-0.011,0.0,136,20,0.005,6072,878,3036.0,537690.8999999996,-15914.560200000004,473746.9973950001]
["2025-06-03T09:47:06.000000000",524.055,481.0,41.75,44.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,537690.8999999996,0.0,473620.470855]
["2025-06-03T09:47:17.000000000",524.215,514.0,10.05,10.45,0.05,0.06,0.973,-0.027,0.012,801,29,0.012,3418,1522,5062.8,546960.3999999996,-16462.44786,473371.38715]
["2025-06-03T09:47:29.000000000",524.305,512.0,12.2,12.55,0.03,0.04,1.0,-0.017,0.0,843,15,0.007,4090,3232,2863.0,536642.6999999997,-15010.85215,507627.38225500006]
["2025-06-03T09:47:41.000000000",524.37,483.0,40.86,41.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,537103.0999999996,0.0,507026.4622499999]
["2025-06-03T09:47:53.000000000",524.555,542.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,535652.9999999997,186.74158,602937.1554299998]
["2025-06-03T09:48:04.000000000",524.695,513.0,11.55,11.9,0.03,0.04,0.982,-0.018,0.008,684,86,0.008,3106,1903,3032.0,535652.9999999997,-10166.49032,603098.0750700001]
["2025-06-03T09:48:16.000000000",524.835,507.0,17.65,18.05,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1659,63,331.8,529350.8999999997,-1741.4025300000003,591492.7188449999]
["2025-06-03T09:48:16.000000000",524.835,546.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,328,1,0.001,0,0,32.800000000000004,529350.8999999997,172.14588000000003,591492.7188449999]
["2025-06-03T09:48:38.000000000",524.695,515.0,9.6,9.95,0.06,0.07,0.95,-0.031,0.005,1237,22,0.013,5300,3699,7508.499999999999,524289.0999999999,-32906.246925,627050.926515]
["2025-06-03T09:48:50.000000000",524.58,486.0,37.73,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,524289.0999999999,0.0,626913.49266]
["2025-06-03T09:48:50.000000000",524.58,547.0,0.0,0.01,22.25,22.6,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,524289.0999999999,17.835720000000006,626913.49266]
["2025-06-03T09:49:12.000000000",524.645,500.0,24.5,24.85,0.0,0.01,0.998,-0.002,0.001,82,11,0.001,2725,67,280.7,534789.8999999996,-1386.636735,633528.2493649998]
["2025-06-03T09:49:24.000000000",524.64,492.0,31.14,33.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,0,0.0,536002.7999999997,0.0,631318.1990400002]
["2025-06-03T09:49:24.000000000",524.64,549.0,0.0,0.01,23.23,25.79,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,536002.7999999997,52.464,631318.1990400002]
["2025-06-03T09:49:47.000000000",524.505,518.0,6.5,6.75,0.16,0.17,0.917,-0.078,0.028,1730,173,0.031,5558,3811,22073.8,528922.4999999997,-64964.14029,594384.2766450001]
["2025-06-03T09:49:59.000000000",524.41,495.0,28.86,30.76,0.0,0.01,1.0,-0.002,0.0,74,0,0.001,1816,17,181.6,533627.4999999997,-952.32856,564356.9317499999]
["2025-06-03T09:49:59.000000000",524.41,555.0,0.0,0.01,29.81,31.81,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,533627.4999999997,212.91046,564356.9317499999]
["2025-06-03T09:50:22.000000000",524.425,520.0,4.72,4.79,0.34,0.35,0.845,-0.153,0.054,3462,961,0.055,8164,15242,63596.8,535529.7999999996,-137437.1086,542723.2371000003]
["2025-06-03T09:50:34.000000000",523.945,494.0,28.83,31.92,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,536047.7999999996,0.0,558487.6459600002]
["2025-06-03T09:50:34.000000000",523.945,555.0,0.0,0.01,29.46,32.11,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,536047.7999999996,212.72167,558487.6459600002]
["2025-06-03T09:50:57.000000000",524.245,487.0,36.9,37.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,549653.7999999997,0.0,512706.3675500001]
["2025-06-03T09:51:08.000000000",524.29,496.0,27.88,29.66,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2568,9,256.8,540192.3999999996,-1346.37672,512253.3501800001]
["2025-06-03T09:51:08.000000000",524.29,565.0,0.0,0.01,40.14,41.82,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,540192.3999999996,0.0,512253.3501800001]
["2025-06-03T09:51:20.000000000",524.035,528.0,0.23,0.24,4.19,4.27,0.147,-0.853,0.065,4186,12779,0.065,142,564,28132.000000000004,540192.3999999996,137747.8401,512004.20447]
["2025-06-03T09:51:43.000000000",524.095,481.0,42.12,44.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,544335.5999999996,0.0,464451.94081]
["2025-06-03T09:51:43.000000000",524.095,595.0,0.0,0.01,69.51,71.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,544335.5999999996,0.0,464451.94081]
["2025-06-03T09:51:54.000000000",524.065,530.0,0.08,0.09,5.85,6.2,0.055,-0.945,0.03,4890,4934,0.03,172,89,15185.999999999998,545314.5999999996,74176.16010000001,454761.59627]
["2025-06-03T09:52:17.000000000",524.39,499.0,24.37,25.63,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1389,2,138.9,542057.4999999997,-728.3777100000001,521782.2085299999]
["2025-06-03T09:52:17.000000000",524.39,600.0,0.0,0.01,74.55,75.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,542057.4999999997,0.0,521782.2085299999]
["2025-06-03T09:52:29.000000000",524.505,600.0,0.0,0.01,74.56,75.88,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,535227.5999999996,0.0,560434.64151]
["2025-06-03T09:52:40.000000000",524.415,503.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,92,22,0.001,1145,948,123.70000000000002,544000.4999999997,-552.208995,561238.8968849999]
["2025-06-03T09:53:03.000000000",524.455,476.0,47.45,48.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,140,0,0.0,535619.8999999997,0.0,546458.509525]
["2025-06-03T09:53:03.000000000",524.455,533.0,0.02,0.03,8.4,8.75,0.018,-0.982,0.011,1545,1100,0.011,51,15,1755.5999999999997,535619.8999999997,8618.893469999999,546458.509525]
["2025-06-03T09:53:14.000000000",524.375,508.0,16.2,16.6,0.01,0.02,1.0,-0.007,0.0,81,8,0.003,3552,586,1065.6,534653.2999999997,-5587.740000000002,563558.9218749999]
["2025-06-03T09:53:26.000000000",524.54,565.0,0.0,0.01,40.26,41.43,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,535067.5999999996,0.0,551623.0492799997]
["2025-06-03T09:53:37.000000000",524.525,535.0,0.01,0.02,10.3,10.7,0.01,-0.99,0.006,2451,5731,0.006,0,36,1470.6,535067.5999999996,7713.66465,551607.2748000001]
["2025-06-03T09:53:49.000000000",524.475,510.0,14.3,14.7,0.01,0.02,1.0,-0.007,0.0,136,29,0.003,6072,1134,1821.6,532600.8999999997,-9553.836600000002,569059.0463250001]
["2025-06-03T09:54:12.000000000",524.445,479.0,44.19,47.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,549984.5999999999,0.0,549790.3779600002]
["2025-06-03T09:54:12.000000000",524.445,548.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,549984.5999999999,8.39112,549790.3779600002]
["2025-06-03T09:54:24.000000000",524.575,512.0,12.4,12.8,0.03,0.04,0.983,-0.017,0.007,843,16,0.007,4090,3566,3453.1,549984.5999999999,-11923.065175000002,549926.6606000001]
["2025-06-03T09:54:35.000000000",524.575,483.0,39.65,43.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,533429.3999999997,0.0,582651.7474]
["2025-06-03T09:54:47.000000000",524.715,542.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,532490.0999999996,186.79854000000003,591158.0863050001]
["2025-06-03T09:54:59.000000000",524.655,513.0,11.6,11.9,0.03,0.04,1.0,-0.017,0.0,684,107,0.008,3106,2061,2484.8,528625.1999999996,-13036.627439999997,630604.88001]
["2025-06-03T09:55:10.000000000",524.69,540.0,0.0,0.01,15.15,15.55,0.003,-0.997,0.002,827,1,0.002,12,9,167.8,530693.8999999996,855.2447000000002,613628.6278300004]
["2025-06-03T09:55:22.000000000",524.605,544.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,530693.8999999996,73.96930500000002,613529.219735]
["2025-06-03T09:55:33.000000000",524.615,515.0,9.45,9.85,0.06,0.07,0.952,-0.032,0.006,1237,26,0.014,5300,4061,8162.2,535171.8999999997,-35032.740470000004,582808.968105]
["2025-06-03T09:55:45.000000000",524.655,490.0,33.03,35.91,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,36,0.0,529044.6999999996,0.0,622305.362565]
["2025-06-03T09:55:56.000000000",524.485,545.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,371,0,0.001,6,15,37.7,535557.3999999996,191.437025,562039.17497]
["2025-06-03T09:56:08.000000000",524.5,533.0,0.02,0.03,8.35,8.7,0.018,-0.982,0.011,1545,1110,0.011,51,15,1755.5999999999997,535557.3999999996,8619.632999999998,562055.249]
["2025-06-03T09:56:19.000000000",524.63,492.0,30.67,34.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,0,0.0,534809.3999999996,0.0,568198.42298]
["2025-06-03T09:56:31.000000000",524.65,547.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,536912.0999999996,17.8381,631679.1246499999]
["2025-06-03T09:56:42.000000000",524.54,518.0,6.55,6.9,0.15,0.16,0.92,-0.075,0.027,1730,176,0.03,5558,4213,21345.0,530948.2999999996,-62960.53619999997,604352.4327799998]
["2025-06-03T09:56:53.000000000",524.61,528.0,0.29,0.3,3.66,3.72,0.163,-0.837,0.072,4186,13740,0.072,142,600,31161.6,530948.2999999996,152749.64448000002,604433.0837700001]
["2025-06-03T09:56:53.000000000",524.61,555.0,0.0,0.01,28.77,31.8,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,530948.2999999996,212.99166,604433.0837700001]
["2025-06-03T09:57:16.000000000",524.885,524.0,1.95,1.97,1.07,1.1,0.604,-0.396,0.104,3129,28284,0.104,1054,17932,43503.2,523701.1,113270.183,699090.6573050003]
["2025-06-03T09:57:28.000000000",524.94,495.0,29.65,31.07,0.0,0.01,1.0,-0.002,0.0,74,0,0.001,1816,17,181.6,523457.20000000007,-953.29104,698258.3899199999]
["2025-06-03T09:57:28.000000000",524.94,560.0,0.0,0.01,34.5,36.35,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,523457.20000000007,0.0,698258.3899199999]
["2025-06-03T09:57:50.000000000",524.945,521.0,4.27,4.33,0.37,0.38,0.829,-0.17,0.06,2056,1164,0.061,2722,10389,28940.2,525569.9999999998,-22405.702490000003,689408.1687200003]
["2025-06-03T09:58:02.000000000",524.98,497.0,26.25,28.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3002,12,300.20000000000005,523182.8000000001,-1575.9899600000006,702190.14888]
["2025-06-03T09:58:02.000000000",524.98,590.0,0.0,0.01,63.7,67.08,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,523182.8000000001,0.0,702190.14888]
["2025-06-03T09:58:25.000000000",524.93,528.0,0.33,0.34,3.38,3.43,0.186,-0.814,0.08,4186,14325,0.08,142,622,34624.0,523259.8999999999,169825.3536,705914.84047]
["2025-06-03T09:58:36.000000000",524.69,516.0,8.55,8.95,0.07,0.08,0.949,-0.037,0.009,742,56,0.016,2230,3162,4235.799999999999,524966.4999999998,-15217.05938,686156.5265300003]
["2025-06-03T09:58:48.000000000",524.695,475.0,47.89,50.92,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,821,0,0.0,531239.1999999996,0.0,638660.8527800001]
["2025-06-03T09:58:48.000000000",524.695,532.0,0.03,0.04,7.1,7.5,0.025,-0.975,0.016,1373,1219,0.016,64,62,2299.2000000000003,531239.1999999996,10989.21208,638660.8527800001]
["2025-06-03T09:59:10.000000000",524.735,501.0,23.55,23.9,0.0,0.01,1.0,-0.002,0.0,67,1,0.001,2739,2,273.9,529515.8999999997,-1437.249165,651868.3205350002]
["2025-06-03T09:59:22.000000000",524.84,476.0,46.87,50.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,140,0,0.0,529765.4999999997,0.0,644974.3014799998]
["2025-06-03T09:59:33.000000000",524.805,509.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,45,1,0.003,2400,1948,720.0,528282.2999999996,-3778.596,661436.4073349999]
["2025-06-03T09:59:44.000000000",524.695,507.0,17.43,17.98,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1659,78,331.8,528190.7999999996,-1740.9380100000003,650107.5988999997]
["2025-06-03T09:59:56.000000000",524.675,478.0,44.26,49.0,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,529783.7999999997,0.0,632245.9672000001]
["2025-06-03T09:59:56.000000000",524.675,535.0,0.0,0.02,9.05,12.49,0.007,-0.993,0.005,2451,5735,0.005,0,38,1225.5,529783.7999999997,6429.892124999999,632245.9672000001]
["2025-06-03T10:00:19.000000000",525.255,510.0,14.05,15.5,0.01,0.02,1.0,-0.009,0.0,136,33,0.004,6072,1333,2428.8,525677.0999999997,-12757.39344,708567.4192349998]
["2025-06-03T10:00:31.000000000",525.29,505.0,19.1,21.45,0.0,0.01,1.0,-0.002,0.0,122,3,0.001,2504,701,250.4,515598.0,-1315.3261599999998,785072.1695]
["2025-06-03T10:00:31.000000000",525.29,544.0,0.0,0.01,17.6,19.9,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,515598.0,74.06589,785072.1695]
["2025-06-03T10:00:42.000000000",525.265,516.0,8.65,9.82,0.06,0.07,0.951,-0.033,0.006,742,56,0.014,2230,3271,3567.2000000000003,515267.8999999999,-14060.29352,783481.5971449999]
["2025-06-03T10:01:05.000000000",525.03,487.0,36.37,39.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,524640.7999999999,0.0,785290.5211799999]
["2025-06-03T10:01:17.000000000",525.21,504.0,21.05,21.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,642,217.7,517630.3999999999,-1143.3821700000003,778019.8334999998]
["2025-06-03T10:01:17.000000000",525.21,521.0,4.49,4.59,0.31,0.32,0.85,-0.149,0.056,2056,1247,0.057,2722,11639,27029.0,517630.3999999999,-21017.85378,778019.8334999998]
["2025-06-03T10:01:40.000000000",525.14,492.0,31.42,34.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,0,0.0,516631.3999999999,0.0,771331.93368]
["2025-06-03T10:01:40.000000000",525.14,565.0,0.0,0.01,38.85,41.59,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,516631.3999999999,0.0,771331.93368]
["2025-06-03T10:01:51.000000000",525.15,525.0,1.46,1.48,1.31,1.33,0.52,-0.48,0.113,3946,53389,0.113,946,7300,55279.600000000006,517917.4999999999,178025.85,763842.7534500002]
["2025-06-03T10:02:14.000000000",525.19,502.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,1747,331,174.70000000000002,520291.4,-917.50693,778529.0514400003]
["2025-06-03T10:02:14.000000000",525.19,590.0,0.0,0.01,63.43,66.65,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,520291.4,0.0,778529.0514400003]
["2025-06-03T10:02:25.000000000",525.325,530.0,0.11,0.12,4.6,5.0,0.077,-0.918,0.043,4890,6551,0.038,172,147,21680.6,520291.4,107026.56355,778729.1722]
["2025-06-03T10:02:37.000000000",525.59,506.0,19.4,19.8,0.01,0.02,1.0,-0.006,0.0,106,0,0.002,2291,420,458.2,518019.6,-2408.25338,813211.7692400004]
["2025-06-03T10:03:00.000000000",525.58,477.0,46.8,49.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,149,0,0.0,516074.1,0.0,910713.98682]
["2025-06-03T10:03:11.000000000",525.745,499.0,24.84,27.91,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,516074.1,-721.3221400000001,910999.8953549996]
["2025-06-03T10:03:11.000000000",525.745,511.0,14.55,14.95,0.01,0.02,0.992,-0.007,0.003,280,8,0.003,2514,747,838.1999999999999,516074.1,-3523.54299,910999.8953549996]
["2025-06-03T10:03:34.000000000",525.61,482.0,42.04,45.46,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,507562.4,0.0,890890.0280400001]
["2025-06-03T10:03:34.000000000",525.61,543.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,166,0,0.001,0,0,16.6,507562.4,87.25126,890890.0280400001]
["2025-06-03T10:03:57.000000000",525.52,498.0,27.23,27.83,0.0,0.01,1.0,-0.002,0.0,9,20,0.001,1007,10,100.70000000000002,509997.7,-529.1986400000001,852618.8880800001]
["2025-06-03T10:04:08.000000000",525.35,487.0,37.64,40.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,519064.8,0.0,902240.2928000004]
["2025-06-03T10:04:08.000000000",525.35,548.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,519064.8,8.405600000000002,902240.2928000004]
["2025-06-03T10:04:20.000000000",525.28,520.0,5.43,5.52,0.21,0.22,0.895,-0.102,0.04,3462,1398,0.042,8164,21531,48136.8,516770.7,-107371.43424,817957.08624]
["2025-06-03T10:04:42.000000000",525.275,495.0,29.34,32.0,0.0,0.01,1.0,-0.002,0.0,74,0,0.0,1816,17,0.0,519022.3999999999,0.0,802917.5056500001]
["2025-06-03T10:04:54.000000000",525.265,496.0,28.37,30.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2568,9,256.8,519022.3999999999,-1348.88052,802902.21999]
["2025-06-03T10:04:54.000000000",525.265,525.0,1.5,1.52,1.25,1.26,0.533,-0.468,0.115,3946,59077,0.115,946,9185,56258.00000000001,519022.3999999999,181216.425,802902.21999]
["2025-06-03T10:05:05.000000000",525.37,501.0,24.2,24.6,0.0,0.01,1.0,-0.002,0.0,67,2,0.001,2739,2,273.9,517158.9,-1438.98843,799315.25521]
["2025-06-03T10:05:17.000000000",525.325,585.0,0.0,0.01,57.82,61.6,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,517024.29999999993,0.0,806481.5666250001]
["2025-06-03T10:05:28.000000000",525.435,494.0,29.7,33.19,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,514724.8999999999,0.0,835948.6947750002]
["2025-06-03T10:05:39.000000000",525.36,506.0,19.15,19.55,0.01,0.02,1.0,-0.006,0.0,106,0,0.002,2291,421,458.2,514724.8999999999,-2407.19952,835829.3724000001]
["2025-06-03T10:06:02.000000000",525.47,477.0,46.56,50.01,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,149,0,0.0,514124.5999999999,0.0,843364.6368399999]
["2025-06-03T10:06:02.000000000",525.47,538.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,351,211,0.002,0,0,70.2,514124.5999999999,368.8799400000001,843364.6368399999]
["2025-06-03T10:06:14.000000000",525.59,510.0,15.4,15.8,0.01,0.02,1.0,-0.007,0.0,136,36,0.003,6072,1380,1821.6,509710.4,-9574.147440000002,870717.6223200004]
["2025-06-03T10:06:25.000000000",525.37,492.0,31.82,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,509710.4,0.0,870353.15976]
["2025-06-03T10:06:37.000000000",525.21,543.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,166,0,0.0,0,0,16.6,516042.9,87.18486000000001,813051.8657099999]
["2025-06-03T10:06:48.000000000",525.37,515.0,10.25,10.65,0.04,0.05,0.959,-0.023,0.002,1237,30,0.01,5300,4573,5547.400000000001,516174.7,-26544.84462,845660.2443899999]
["2025-06-03T10:07:11.000000000",525.15,486.0,37.98,41.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,515615.29999999993,0.0,812048.3725500002]
["2025-06-03T10:07:11.000000000",525.15,547.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,515615.29999999993,17.855100000000004,812048.3725500002]
["2025-06-03T10:07:22.000000000",524.965,489.0,34.78,37.93,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,520553.1,0.0,770899.0283050002]
["2025-06-03T10:07:34.000000000",524.84,494.0,29.86,32.81,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,525495.4999999998,0.0,708455.79884]
["2025-06-03T10:07:46.000000000",524.63,549.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,534280.2999999996,52.463,637623.2355099998]
["2025-06-03T10:07:57.000000000",524.61,520.0,4.81,4.93,0.27,0.28,0.869,-0.129,0.049,3462,1456,0.051,8164,24005,58600.2,534280.2999999996,-129434.92686,637598.9279700002]
["2025-06-03T10:08:09.000000000",523.94,483.0,40.01,43.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,1520222.8000000005,0.0,5790906.579160002]
["2025-06-03T10:08:20.000000000",524.06,550.0,0.0,0.01,24.25,27.65,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,549674.0999999997,142.54432,507270.6897799999]
["2025-06-03T10:08:32.000000000",523.99,524.0,1.43,1.46,1.44,1.47,0.504,-0.496,0.11,3129,34890,0.11,1054,27367,46013.0,553730.1999999998,119600.7175,480159.28448]
["2025-06-03T10:08:43.000000000",524.085,495.0,27.53,30.79,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,1816,17,189.0,553730.1999999998,-912.95607,480246.33792]
["2025-06-03T10:08:55.000000000",524.295,550.0,0.0,0.01,24.91,27.76,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,550889.4999999997,142.60824,501612.425415]
["2025-06-03T10:09:06.000000000",524.36,475.0,48.5,51.17,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,821,0,0.0,546443.0999999997,0.0,557536.7815599997]
["2025-06-03T10:09:17.000000000",524.555,497.0,25.62,29.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3002,12,300.20000000000005,539259.5999999996,-1574.7141100000003,582487.9033099998]
["2025-06-03T10:09:17.000000000",524.555,570.0,0.0,0.01,44.36,47.38,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,539259.5999999996,0.0,582487.9033099998]
["2025-06-03T10:09:40.000000000",524.61,527.0,0.45,0.46,2.8,2.9,0.239,-0.761,0.093,2596,36709,0.093,238,1061,26356.2,541126.1999999997,115043.82534,653864.46102]
["2025-06-03T10:09:40.000000000",524.61,575.0,0.0,0.01,49.43,52.25,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,541126.1999999997,0.0,653864.46102]
["2025-06-03T10:09:52.000000000",524.67,600.0,0.0,0.01,73.92,75.67,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,535933.8999999997,0.0,599636.4236099997]
["2025-06-03T10:10:15.000000000",524.325,529.0,0.12,0.13,4.6,4.95,0.088,-0.912,0.048,4712,11342,0.042,62,463,22878.000000000004,542177.5999999997,117224.3889,582934.0485000003]
["2025-06-03T10:10:26.000000000",524.495,500.0,24.3,24.7,0.0,0.01,1.0,-0.002,0.0,82,12,0.001,2725,79,272.5,542177.5999999997,-1429.2488750000002,583123.0510999998]
["2025-06-03T10:10:37.000000000",524.385,475.0,48.76,50.96,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,821,0,0.0,538010.0999999997,0.0,586171.7113949999]
["2025-06-03T10:10:37.000000000",524.385,548.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,538010.0999999997,8.390160000000002,586171.7113949999]
["2025-06-03T10:11:00.000000000",524.765,506.0,18.6,18.95,0.01,0.02,1.0,-0.006,0.0,106,50,0.002,2291,436,458.2,530651.3999999998,-2404.47323,661664.64367]
["2025-06-03T10:11:12.000000000",524.785,477.0,46.17,49.21,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,149,0,0.0,530651.3999999998,0.0,661689.86123]
["2025-06-03T10:11:12.000000000",524.785,534.0,0.01,0.02,9.05,9.45,0.011,-0.989,0.007,1351,2319,0.007,0,43,945.7,530651.3999999998,4962.891745,661689.86123]
["2025-06-03T10:11:35.000000000",524.705,507.0,17.55,17.9,0.01,0.02,0.994,-0.006,0.002,26,1,0.002,1659,130,337.0,536702.4999999998,-1713.6865300000002,719084.5907750002]
["2025-06-03T10:11:35.000000000",524.705,541.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,536702.4999999998,814.3421600000001,719084.5907750002]
["2025-06-03T10:11:46.000000000",524.675,536.0,0.0,0.01,11.1,11.5,0.004,-1.0,0.003,2629,1509,0.0,0,20,788.7,1278207.5000000005,4138.111725,4557629.787474998]
["2025-06-03T10:12:09.000000000",524.775,509.0,15.6,15.95,0.01,0.02,1.0,-0.007,0.0,45,2,0.003,2400,1964,720.0,534697.3999999998,-3778.38,641159.5995000001]
["2025-06-03T10:12:20.000000000",524.905,480.0,44.6,45.17,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,527978.2999999997,0.0,699036.4597949998]
["2025-06-03T10:12:20.000000000",524.905,536.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.003,2629,1509,0.0,0,20,788.7,527978.2999999997,4139.925735,699036.4597949998]
["2025-06-03T10:12:43.000000000",524.925,511.0,13.75,14.15,0.01,0.02,1.0,-0.008,0.0,280,8,0.004,2514,1306,1005.6,525758.9999999998,-5278.645800000001,717578.7740999997]
["2025-06-03T10:12:54.000000000",525.01,483.0,41.21,43.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,526039.1999999997,0.0,713643.9929600001]
["2025-06-03T10:12:54.000000000",525.01,544.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,526039.1999999997,74.02641000000001,713643.9929600001]
["2025-06-03T10:13:06.000000000",525.145,516.0,9.0,9.3,0.05,0.06,0.952,-0.029,0.004,742,60,0.014,2230,3686,3418.8,523549.8,-14836.396540000002,756005.0437400001]
["2025-06-03T10:13:17.000000000",525.095,531.0,0.04,0.05,5.75,6.07,0.035,-0.965,0.024,1881,3843,0.024,15,30,4550.4,520990.5,23515.85448,767961.4143050002]
["2025-06-03T10:13:29.000000000",525.045,549.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,520990.5,52.5045,767888.2883549999]
["2025-06-03T10:13:40.000000000",524.96,520.0,5.15,5.21,0.22,0.23,0.892,-0.108,0.045,3462,1605,0.045,8164,25924,52316.99999999999,530892.8999999998,-111076.2864,787925.5880000001]
["2025-06-03T10:14:03.000000000",525.045,494.0,29.7,31.74,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,1767,5,0.0,530928.3999999998,0.0,789285.4472400001]
["2025-06-03T10:14:03.000000000",525.045,555.0,0.0,0.01,29.66,31.67,0.002,-1.0,0.001,406,25,0.0,0,0,40.6,530928.3999999998,213.16827,789285.4472400001]
["2025-06-03T10:14:14.000000000",525.065,527.0,0.52,0.53,2.43,2.48,0.271,-0.729,0.104,2596,39077,0.104,238,1196,29473.6,530928.3999999998,128762.74008,789315.51268]
["2025-06-03T10:14:37.000000000",524.935,497.0,27.63,28.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3002,12,300.20000000000005,526469.5999999997,-1575.85487,724542.5836199999]
["2025-06-03T10:14:37.000000000",524.935,570.0,0.0,0.01,44.73,46.66,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,526469.5999999997,0.0,724542.5836199999]
["2025-06-03T10:14:49.000000000",525.045,530.0,0.08,0.09,4.85,5.25,0.061,-0.939,0.038,4890,9224,0.038,172,373,19235.6,528695.5999999996,94132.16778,748253.1804899999]
["2025-06-03T10:15:00.000000000",525.005,523.0,2.61,2.66,0.64,0.65,0.713,-0.287,0.095,3082,17551,0.095,2646,35475,54416.00000000001,528695.5999999996,21745.70710000001,748196.17561]
["2025-06-03T10:15:12.000000000",524.935,585.0,0.0,0.01,58.9,61.69,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,528443.9999999997,0.0,743997.7245899998]
["2025-06-03T10:15:23.000000000",525.075,533.0,0.01,0.02,7.75,8.15,0.012,-0.988,0.009,1545,1373,0.009,51,66,1436.4,529594.0999999996,7060.15845,749823.3773249997]
["2025-06-03T10:15:35.000000000",524.985,504.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,643,217.7,527540.1999999998,-1142.892345,764704.7006699998]
["2025-06-03T10:15:46.000000000",525.1,600.0,0.0,0.01,73.67,75.19,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,527540.1999999998,0.0,764872.2121999998]
["2025-06-03T10:15:58.000000000",525.245,519.0,6.2,6.44,0.13,0.14,0.925,-0.075,0.033,1961,794,0.033,3602,9020,18357.9,534206.7999999998,-28443.592485,813813.5525100003]
["2025-06-03T10:16:09.000000000",525.205,509.0,16.0,16.35,0.01,0.02,0.993,-0.007,0.003,45,2,0.003,2400,2009,733.5,530304.0999999997,-3710.573325,843758.1138549999]
["2025-06-03T10:16:32.000000000",525.36,484.0,40.87,41.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,518264.2,0.0,840624.3331200002]
["2025-06-03T10:16:32.000000000",525.36,541.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,518264.2,815.3587200000002,840624.3331200002]
["2025-06-03T10:16:44.000000000",525.395,517.0,8.25,8.6,0.06,0.07,0.95,-0.035,0.008,1608,738,0.017,2240,4870,5094.400000000001,518264.2,-13248.360320000002,840680.3363399999]
["2025-06-03T10:17:07.000000000",525.155,489.0,34.8,37.37,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,519298.29999999993,0.0,821309.335235]
["2025-06-03T10:17:07.000000000",525.155,546.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,328,1,0.0,0,0,32.800000000000004,519298.29999999993,172.25084000000004,821309.335235]
["2025-06-03T10:17:18.000000000",525.155,518.0,7.12,7.4,0.1,0.11,0.937,-0.055,0.02,1730,224,0.025,5558,6068,17355.0,524042.9,-54799.92425000001,777812.847205]
["2025-06-03T10:17:30.000000000",525.105,494.0,30.26,31.42,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,524042.9,0.0,777738.7916550002]
["2025-06-03T10:17:41.000000000",525.035,515.0,9.9,10.25,0.03,0.04,1.0,-0.019,0.0,1237,36,0.01,5300,5389,5300.0,522841.7,-27826.855,758656.1487049999]
["2025-06-03T10:17:53.000000000",525.025,527.0,0.5,0.51,2.46,2.5,0.268,-0.73,0.106,2596,40790,0.106,238,1275,30040.4,532651.4999999999,131228.9487,809848.4373750002]
["2025-06-03T10:18:04.000000000",525.085,499.0,24.91,26.4,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,533527.9999999999,-720.4166200000001,817747.4257700001]
["2025-06-03T10:18:16.000000000",525.075,575.0,0.0,0.01,48.16,51.15,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,533527.9999999999,0.0,817731.8521499998]
["2025-06-03T10:18:27.000000000",525.165,531.0,0.04,0.05,5.7,5.99,0.035,-0.965,0.024,1881,3959,0.024,15,41,4550.4,527673.9999999998,23518.98936,773648.92041]
["2025-06-03T10:18:38.000000000",525.125,513.0,11.95,12.35,0.02,0.03,0.987,-0.013,0.006,684,109,0.006,3106,4614,2274.0,530743.7999999999,-7631.1165,838663.4842499999]
["2025-06-03T10:19:01.000000000",525.365,479.0,45.3,47.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,522842.0,0.0,796295.7305000003]
["2025-06-03T10:19:01.000000000",525.365,536.0,0.0,0.01,10.55,10.85,0.004,-0.996,0.003,2629,1523,0.003,0,20,788.7,522842.0,4143.553755,796295.7305000003]
["2025-06-03T10:19:13.000000000",525.43,508.0,17.25,17.65,0.01,0.02,1.0,-0.006,0.0,81,12,0.003,3552,864,1065.6,516548.3,-5598.98208,845287.08879]
["2025-06-03T10:19:24.000000000",525.45,512.0,13.3,13.65,0.01,0.02,1.0,-0.008,0.0,843,44,0.004,4090,4842,1636.0,517140.9,-8596.362000000001,859189.0420500002]
["2025-06-03T10:19:35.000000000",525.495,541.0,0.0,0.01,15.3,15.65,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,513494.3000000001,815.5682400000001,884063.8857750003]
["2025-06-03T10:19:47.000000000",525.345,513.0,12.2,12.6,0.02,0.03,1.0,-0.013,0.0,684,109,0.006,3106,4615,1863.6,513494.3000000001,-9790.32942,883811.534025]
["2025-06-03T10:19:58.000000000",525.305,489.0,34.77,37.41,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,517179.4999999999,0.0,856018.6423249998]
["2025-06-03T10:20:09.000000000",525.435,545.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,371,1,0.0,6,18,37.1,524193.3,194.936385,896799.3221250004]
["2025-06-03T10:20:21.000000000",525.455,510.0,15.25,15.65,0.01,0.02,1.0,-0.007,0.0,136,36,0.003,6072,1394,1821.6,516519.4,-9571.68828,879693.64098]
["2025-06-03T10:20:32.000000000",525.445,494.0,30.63,31.77,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,516519.4,0.0,879676.89942]
["2025-06-03T10:20:44.000000000",525.21,550.0,0.0,0.01,23.82,25.7,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,524207.29999999993,142.85712000000004,914643.23601]
["2025-06-03T10:20:55.000000000",525.26,526.0,0.92,0.93,1.66,1.68,0.392,-0.608,0.121,3201,55970,0.121,346,4803,42918.7,530615.7999999999,181453.6933,828679.5905600002]
["2025-06-03T10:21:06.000000000",525.2,498.0,26.93,27.67,0.0,0.01,1.0,-0.002,0.0,9,20,0.001,1007,10,100.70000000000002,520684.0999999999,-528.8764000000001,801011.4059999996]
["2025-06-03T10:21:18.000000000",525.27,508.0,17.1,17.5,0.01,0.02,1.0,-0.007,0.0,81,12,0.003,3552,865,1065.6,520684.0999999999,-5597.277120000001,801118.16685]
["2025-06-03T10:21:30.000000000",525.245,531.0,0.04,0.05,5.65,5.93,0.036,-0.948,0.025,1881,4035,0.012,15,42,4720.500000000001,518270.4999999999,24605.102025000007,838010.0139250003]
["2025-06-03T10:21:42.000000000",525.295,503.0,22.1,22.5,0.0,0.01,0.998,-0.002,0.001,92,22,0.001,1145,1019,123.70000000000002,525877.2999999997,-553.135635,884289.4824249997]
["2025-06-03T10:21:54.000000000",525.315,479.0,45.74,46.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,520227.2,0.0,811180.9167000004]
["2025-06-03T10:22:06.000000000",525.21,506.0,19.05,19.45,0.0,0.01,0.998,-0.002,0.001,106,60,0.001,2291,519,239.7,527101.3999999998,-1147.5838500000002,860150.0724599998]
["2025-06-03T10:22:17.000000000",525.3,508.0,17.1,17.45,0.01,0.02,0.993,-0.007,0.003,81,12,0.003,3552,865,1089.9,527101.3999999998,-5469.948899999999,860297.4678]
["2025-06-03T10:22:29.000000000",525.22,484.0,40.39,42.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,518854.4999999999,0.0,833792.5274200004]
["2025-06-03T10:22:40.000000000",525.185,540.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,827,1,0.002,12,9,167.8,521503.8,856.0515499999999,813388.6717099999]
["2025-06-03T10:22:52.000000000",525.195,516.0,9.05,9.4,0.04,0.05,0.956,-0.025,0.002,742,69,0.012,2230,3807,2824.4,522445.4,-13274.828820000002,805621.8198600002]
["2025-06-03T10:23:03.000000000",525.185,504.0,21.0,21.4,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,643,217.7,522445.4,-1143.327745,805606.48038]
["2025-06-03T10:23:15.000000000",525.06,545.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,371,1,0.001,6,18,37.7,522347.4999999999,191.6469,804833.49546]
["2025-06-03T10:23:26.000000000",525.005,521.0,4.27,4.33,0.28,0.29,0.857,-0.141,0.057,2056,1673,0.059,2722,17200,27779.0,526180.1999999998,-22788.36702999999,774045.3217900003]
["2025-06-03T10:23:38.000000000",524.945,492.0,32.43,34.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,0,0.0,528996.1999999996,0.0,763979.75564]
["2025-06-03T10:23:49.000000000",525.065,501.0,23.85,24.25,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,2,273.9,528996.1999999996,-1438.153035,764154.3978800001]
["2025-06-03T10:24:01.000000000",525.015,525.0,1.28,1.3,1.26,1.28,0.508,-0.492,0.124,3946,80056,0.123,946,21072,60566.2,534733.4999999999,195802.24419,823904.464455]
["2025-06-03T10:24:12.000000000",524.98,496.0,28.53,29.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2568,9,256.8,527265.8999999998,-1348.14864,768240.5075800001]
["2025-06-03T10:24:12.000000000",524.98,585.0,0.0,0.01,58.36,61.05,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,527265.8999999998,0.0,768240.5075800001]
["2025-06-03T10:24:35.000000000",525.065,528.0,0.26,0.27,3.17,3.22,0.166,-0.824,0.083,4186,22998,0.085,142,1159,35950.8,522109.1,176089.99892000004,781938.8744950001]
["2025-06-03T10:24:46.000000000",525.125,498.0,26.84,27.41,0.0,0.01,1.0,-0.002,0.0,9,20,0.001,1007,10,100.70000000000002,526845.3999999998,-528.8008750000001,779240.3392499998]
["2025-06-03T10:24:58.000000000",525.025,477.0,47.62,48.84,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,149,0,0.0,532560.1999999997,0.0,842771.1800500002]
["2025-06-03T10:25:09.000000000",525.035,533.0,0.01,0.02,7.8,8.2,0.012,-1.0,0.009,1545,1436,0.0,51,66,1390.5,534885.2999999997,7300.611675,818480.7367450001]
["2025-06-03T10:25:21.000000000",524.975,508.0,16.8,17.2,0.01,0.02,1.0,-0.007,0.0,81,12,0.003,3552,900,1065.6,530020.7999999997,-5594.133600000001,762023.26145]
["2025-06-03T10:25:32.000000000",524.94,479.0,45.6,46.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,530020.7999999997,0.0,761972.4574800001]
["2025-06-03T10:25:44.000000000",525.105,494.0,30.66,31.35,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,531967.0999999999,0.0,750728.440665]
["2025-06-03T10:25:56.000000000",525.12,512.0,13.0,13.3,0.01,0.02,0.992,-0.008,0.004,843,46,0.004,4090,5283,1973.2,533300.2999999998,-6820.25856,850474.3747200001]
["2025-06-03T10:26:08.000000000",525.225,484.0,40.6,41.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,522842.7,0.0,823587.9900750001]
["2025-06-03T10:26:08.000000000",525.225,541.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,522842.7,815.1492000000002,823587.9900750001]
["2025-06-03T10:26:31.000000000",525.155,493.0,31.72,32.46,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,603,0,0.0,521207.9000000001,0.0,846552.4857750001]
["2025-06-03T10:26:42.000000000",525.055,489.0,35.42,36.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,525886.6999999997,0.0,782405.9827549999]
["2025-06-03T10:26:42.000000000",525.055,550.0,0.0,0.01,24.54,25.31,0.002,-0.998,0.001,272,0,0.001,0,0,27.200000000000003,525886.6999999997,142.81496,782405.9827549999]
["2025-06-03T10:27:06.000000000",525.305,521.0,4.51,4.59,0.24,0.25,0.87,-0.13,0.056,2056,1700,0.056,2722,17628,26756.8,532413.6,-19591.77528000001,867457.1587]
["2025-06-03T10:27:17.000000000",525.315,493.0,31.85,32.53,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,603,0,0.0,520009.70000000007,0.0,848732.0088450003]
["2025-06-03T10:27:29.000000000",525.355,491.0,33.81,34.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,519424.7,0.0,866770.0806250002]
["2025-06-03T10:27:40.000000000",525.32,526.0,0.92,0.93,1.59,1.61,0.415,-0.586,0.126,3201,59244,0.126,346,5523,44692.2,520684.0,188973.36360000004,864148.2480800002]
["2025-06-03T10:27:52.000000000",525.285,502.0,23.05,23.45,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,1747,333,174.70000000000002,520788.79999999993,-917.672895,844791.7023899996]
["2025-06-03T10:27:52.000000000",525.285,595.0,0.0,0.01,68.1,71.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,520788.79999999993,0.0,844791.7023899996]
["2025-06-03T10:28:15.000000000",525.305,489.0,34.47,37.99,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,2,0.0,529457.7999999998,0.0,883599.7813499998]
["2025-06-03T10:28:26.000000000",525.315,507.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,1659,206,331.8,520540.4,-1742.99517,850853.7561300003]
["2025-06-03T10:28:37.000000000",525.255,479.0,45.04,46.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,522430.0,0.0,845772.9545700001]
["2025-06-03T10:28:37.000000000",525.255,536.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,2629,1529,0.003,0,20,788.7,522430.0,4142.6861850000005,845772.9545700001]
["2025-06-03T10:29:00.000000000",525.315,511.0,14.1,14.55,0.01,0.02,1.0,-0.008,0.0,280,10,0.003,2514,1549,754.1999999999999,521207.5,-3961.92573,866354.225835]
["2025-06-03T10:29:12.000000000",525.22,487.0,36.62,40.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,524427.7999999999,0.0,848071.6835600004]
["2025-06-03T10:29:12.000000000",525.22,545.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,371,1,0.0,6,18,37.1,524427.7999999999,194.85662,848071.6835600004]
["2025-06-03T10:29:35.000000000",525.37,516.0,9.25,9.6,0.04,0.05,0.975,-0.025,0.012,742,119,0.012,2230,3881,3566.4,532212.2,-9381.00672,882180.2891999999]
["2025-06-03T10:29:47.000000000",525.365,488.0,36.1,38.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,303,0,0.0,520505.1,0.0,869906.1967450003]
["2025-06-03T10:29:47.000000000",525.365,549.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,520505.1,52.5365,869906.1967450003]
["2025-06-03T10:30:10.000000000",525.285,485.0,40.03,41.75,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,3974,0,0.0,530309.9999999998,0.0,915841.7514899998]
["2025-06-03T10:30:22.000000000",525.195,493.0,31.16,32.63,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,603,0,0.0,530309.9999999998,0.0,915684.8352300002]
["2025-06-03T10:30:22.000000000",525.195,570.0,0.0,0.01,43.24,46.41,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,530309.9999999998,0.0,915684.8352300002]
["2025-06-03T10:30:33.000000000",525.075,526.0,0.8,0.81,1.72,1.74,0.395,-0.606,0.127,3201,60401,0.126,346,5823,45012.3,526122.4999999998,190565.99482500003,822490.6068749999]
["2025-06-03T10:30:56.000000000",525.125,484.0,40.23,42.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,530185.5999999999,0.0,785369.5982499997]
["2025-06-03T10:30:56.000000000",525.125,595.0,0.0,0.01,68.18,71.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,530185.5999999999,0.0,785369.5982499997]
["2025-06-03T10:31:08.000000000",525.095,531.0,0.04,0.05,5.63,6.06,0.035,-0.965,0.024,1881,4100,0.024,15,43,4550.4,530256.0999999999,23515.85448,806328.0055750002]
["2025-06-03T10:31:30.000000000",525.13,506.0,18.8,19.42,0.0,0.01,1.0,-0.002,0.0,106,60,0.001,2291,522,229.1,530050.2999999997,-1203.07283,787040.1628900002]
["2025-06-03T10:31:42.000000000",525.045,478.0,45.8,48.74,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,531615.3999999998,0.0,772788.53334]
["2025-06-03T10:31:53.000000000",524.965,481.0,42.76,45.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,533417.5999999996,0.0,769266.9121199999]
["2025-06-03T10:32:05.000000000",524.985,509.0,14.78,17.23,0.01,0.02,1.0,-0.007,0.0,45,2,0.003,2400,2020,720.0,533417.5999999996,-3779.892,769296.21948]
["2025-06-03T10:32:17.000000000",525.035,481.0,42.78,45.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,531505.0999999997,0.0,771915.382595]
["2025-06-03T10:32:17.000000000",525.035,542.0,0.0,0.01,16.71,18.22,0.003,-0.997,0.001,356,0,0.001,0,0,35.6,531505.0999999997,186.91246,771915.382595]
["2025-06-03T10:32:28.000000000",525.095,514.0,10.83,11.37,0.02,0.03,1.0,-0.014,0.0,801,281,0.007,3418,2360,2392.6000000000004,528445.0999999999,-12563.422970000003,801575.8958250002]
["2025-06-03T10:32:51.000000000",525.03,477.0,47.42,49.78,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,149,0,0.0,529058.2,0.0,807438.3866999999]
["2025-06-03T10:32:51.000000000",525.03,547.0,0.0,0.01,21.68,23.16,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,529058.2,17.851020000000002,807438.3866999999]
["2025-06-03T10:33:03.000000000",525.0,519.0,5.99,6.27,0.11,0.12,0.927,-0.066,0.027,1961,919,0.032,3602,10067,16821.100000000002,532109.0999999997,-32716.425,780922.2750000004]
["2025-06-03T10:33:26.000000000",524.785,492.0,31.53,34.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,0,0.0,536399.2999999996,0.0,727421.8064049999]
["2025-06-03T10:33:26.000000000",524.785,595.0,0.0,0.01,68.29,71.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,536399.2999999996,0.0,727421.8064049999]
["2025-06-03T10:33:37.000000000",524.9,521.0,4.14,4.2,0.26,0.27,0.849,-0.149,0.062,2056,1772,0.063,2722,18816,29895.8,536399.2999999996,-23102.9486,727581.2117]
["2025-06-03T10:34:00.000000000",524.885,494.0,29.53,32.04,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,1767,5,0.0,542784.8999999997,0.0,799511.6555049999]
["2025-06-03T10:34:00.000000000",524.885,555.0,0.0,0.01,28.99,31.04,0.002,-1.0,0.001,406,25,0.0,0,0,40.6,542784.8999999997,213.10331,799511.6555049999]
["2025-06-03T10:34:12.000000000",524.87,522.0,3.25,3.29,0.4,0.41,0.793,-0.206,0.081,3692,4271,0.082,3651,30428,59843.4,534052.6999999997,-173.20709999999167,739321.9094699998]
["2025-06-03T10:34:23.000000000",524.865,560.0,0.0,0.01,33.98,36.02,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,534052.6999999997,0.0,739314.8665650001]
["2025-06-03T10:34:34.000000000",524.84,565.0,0.0,0.01,38.99,41.42,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,541373.8999999997,0.0,793423.1961199999]
["2025-06-03T10:34:46.000000000",524.82,528.0,0.21,0.22,3.37,3.43,0.137,-0.862,0.074,4186,23981,0.073,142,1305,32013.0,537377.5999999997,157130.05836000002,710040.5240400002]
["2025-06-03T10:34:57.000000000",524.825,499.0,25.5,26.89,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1389,2,138.9,534921.2999999997,-728.981925,742146.1104750002]
["2025-06-03T10:35:09.000000000",524.685,546.0,0.0,0.01,19.5,22.32,0.002,-0.998,0.001,328,1,0.001,0,0,32.800000000000004,534921.2999999997,172.09668000000002,741948.1388549998]
["2025-06-03T10:35:20.000000000",524.615,530.0,0.06,0.07,5.17,5.73,0.049,-0.944,0.032,4890,10372,0.026,172,404,16095.2,554915.1999999996,79745.67691999998,606996.3426799998]
["2025-06-03T10:35:32.000000000",524.6,501.0,23.33,24.83,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,2,273.9,542569.6999999998,-1436.8794,698915.6618000001]
["2025-06-03T10:35:43.000000000",524.685,600.0,0.0,0.01,73.52,75.65,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,551159.8999999998,0.0,728538.2396249997]
["2025-06-03T10:35:54.000000000",524.63,531.0,0.03,0.04,6.11,6.62,0.028,-0.96,0.019,1881,4659,0.01,15,43,3588.9,551621.1999999998,18671.05707,730607.0828199998]
["2025-06-03T10:36:06.000000000",524.65,539.0,0.0,0.01,12.62,14.64,0.003,-1.0,0.002,641,33,0.0,0,0,128.2,540411.9999999998,672.6012999999999,687667.1493999999]
["2025-06-03T10:36:17.000000000",524.665,478.0,45.74,48.41,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,541481.2999999997,0.0,689850.0039349998]
["2025-06-03T10:36:28.000000000",524.885,533.0,0.01,0.02,7.89,8.6,0.012,-0.988,0.009,1545,1455,0.009,51,66,1436.4,540224.9999999999,7057.603709999999,730148.6276400002]
["2025-06-03T10:36:40.000000000",524.865,504.0,20.49,21.09,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,643,217.7,542707.8999999999,-1142.6311050000002,743152.679445]
["2025-06-03T10:36:51.000000000",524.745,479.0,44.65,47.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,545163.1999999997,0.0,793416.5389799998]
["2025-06-03T10:37:03.000000000",524.825,532.0,0.02,0.03,6.93,7.55,0.02,-1.0,0.014,1373,1698,0.0,64,93,1922.2,546100.7999999996,10088.18615,777431.6697000001]
["2025-06-03T10:37:14.000000000",524.88,510.0,14.55,15.17,0.01,0.02,1.0,-0.007,0.0,136,36,0.003,6072,1491,1821.6,534809.3999999996,-9561.214080000002,739426.7995200002]
["2025-06-03T10:37:26.000000000",524.785,481.0,43.48,45.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,545931.7999999997,0.0,767961.9724400002]
["2025-06-03T10:37:37.000000000",524.875,536.0,0.0,0.01,9.75,11.48,0.004,-1.0,0.003,2629,1529,0.0,0,20,788.7,545931.7999999997,4139.689125000001,768093.6769999999]
["2025-06-03T10:37:48.000000000",524.955,527.0,0.41,0.42,2.42,2.47,0.234,-0.766,0.106,2596,46708,0.105,238,1653,30016.6,544230.8999999997,131336.39163,800794.179615]
["2025-06-03T10:38:00.000000000",525.045,484.0,40.52,42.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,545756.5999999996,0.0,838713.18354]
["2025-06-03T10:38:00.000000000",525.045,545.0,0.0,0.01,19.72,20.39,0.002,-1.0,0.001,371,1,0.0,6,19,37.1,545756.5999999996,194.791695,838713.18354]
["2025-06-03T10:38:23.000000000",525.05,516.0,8.81,9.37,0.04,0.05,0.975,-0.025,0.013,742,123,0.013,2230,4036,3863.6,538068.9999999999,-10156.5672,852089.9937]
["2025-06-03T10:38:34.000000000",525.01,488.0,35.75,37.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,542530.2999999996,0.0,830756.39863]
["2025-06-03T10:38:46.000000000",524.97,524.0,1.78,1.8,0.81,0.82,0.632,-0.368,0.121,3129,43363,0.121,1054,42972,50614.3,541287.1999999998,131806.84275,850502.84706]
["2025-06-03T10:38:57.000000000",525.065,520.0,5.12,5.26,0.15,0.16,0.907,-0.089,0.039,3462,2144,0.042,8164,30280,47790.600000000006,530422.4999999999,-109145.26155000004,813454.3259250002]
["2025-06-03T10:39:08.000000000",525.155,492.0,31.96,34.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,0,0.0,530422.4999999999,0.0,813593.7579750002]
["2025-06-03T10:39:08.000000000",525.155,565.0,0.0,0.01,39.39,41.12,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,530422.4999999999,0.0,813593.7579750002]
["2025-06-03T10:39:31.000000000",525.21,524.0,1.92,1.94,0.72,0.73,0.655,-0.345,0.118,3129,43448,0.119,1054,43167,49464.8,525949.0999999997,128044.09716,852296.6073299999]
["2025-06-03T10:39:43.000000000",525.18,522.0,3.47,3.52,0.32,0.33,0.824,-0.176,0.076,3692,4383,0.076,3651,31521,55806.8,536657.1999999997,1636.4608799999924,885646.7462399998]
["2025-06-03T10:39:43.000000000",525.18,590.0,0.0,0.01,63.21,66.77,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,536657.1999999997,0.0,885646.7462399998]
["2025-06-03T10:40:05.000000000",525.12,529.0,0.12,0.13,3.72,4.23,0.094,-0.902,0.058,4712,12974,0.054,62,589,27664.4,535673.6999999998,141755.09376000002,896859.2745599999]
["2025-06-03T10:40:17.000000000",525.155,505.0,19.89,20.48,0.0,0.01,1.0,-0.002,0.0,122,4,0.001,2504,947,250.4,528963.8999999999,-1314.98812,815254.298085]
["2025-06-03T10:40:29.000000000",525.145,520.0,5.11,5.5,0.14,0.15,0.915,-0.085,0.042,3462,2156,0.042,8164,30534,48829.2,538931.8999999998,-103707.73518000005,871347.366395]
["2025-06-03T10:40:29.000000000",525.145,535.0,0.0,0.01,9.55,10.16,0.004,-1.0,0.003,2451,5893,0.0,0,188,735.3,538931.8999999998,3861.391185,871347.366395]
["2025-06-03T10:40:52.000000000",525.13,510.0,14.88,15.43,0.01,0.02,1.0,-0.007,0.0,136,36,0.003,6072,1493,1821.6,528711.1,-9565.768080000002,824938.7949900001]
["2025-06-03T10:41:03.000000000",525.105,482.0,42.09,44.86,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,529476.1,0.0,824950.982205]
["2025-06-03T10:41:03.000000000",525.105,543.0,0.0,0.01,16.98,18.81,0.003,-0.997,0.001,166,4,0.001,0,0,16.6,529476.1,87.16743000000001,824950.982205]
["2025-06-03T10:41:26.000000000",525.07,518.0,6.87,7.4,0.07,0.08,0.946,-0.044,0.015,1730,258,0.022,5558,7087,14822.6,527879.9999999998,-50577.89282,839189.9770800002]
["2025-06-03T10:41:37.000000000",525.095,487.0,37.64,39.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,530465.8999999999,0.0,836384.4433750001]
["2025-06-03T10:41:37.000000000",525.095,548.0,0.0,0.01,22.65,23.19,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,530465.8999999999,8.401520000000001,836384.4433750001]
["2025-06-03T10:42:00.000000000",525.12,519.0,5.97,6.44,0.1,0.11,0.932,-0.061,0.026,1961,932,0.03,3602,10686,15904.6,529736.3999999999,-29970.698880000004,835716.92736]
["2025-06-03T10:42:12.000000000",525.155,517.0,7.9,8.42,0.05,0.06,0.953,-0.032,0.007,1608,866,0.016,2240,6053,4709.6,529736.3999999999,-12910.41052,835772.62909]
["2025-06-03T10:42:12.000000000",525.155,565.0,0.0,0.01,39.61,41.7,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,529736.3999999999,0.0,835772.62909]
["2025-06-03T10:42:34.000000000",525.055,524.0,1.82,1.84,0.77,0.78,0.646,-0.354,0.12,3129,43609,0.121,1054,43780,50301.4,527610.0999999999,130185.28702999998,832320.8613849997]
["2025-06-03T10:42:45.000000000",525.05,500.0,24.78,26.25,0.0,0.01,1.0,-0.002,0.0,82,15,0.001,2725,89,272.5,532643.0999999999,-1430.76125,813396.4339500001]
["2025-06-03T10:42:45.000000000",525.05,585.0,0.0,0.01,58.82,61.54,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,532643.0999999999,0.0,813396.4339500001]
["2025-06-03T10:43:08.000000000",525.075,514.0,10.77,11.4,0.02,0.03,0.986,-0.014,0.007,801,281,0.007,3418,2397,2953.3,542473.4999999997,-9618.848925000004,860408.3729249999]
["2025-06-03T10:43:19.000000000",525.005,504.0,20.74,22.71,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,643,219.6,541343.8999999998,-1132.96079,869821.4589350002]
["2025-06-03T10:43:30.000000000",525.145,476.0,48.22,50.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,140,0,0.0,532668.9999999999,0.0,815198.3378500001]
["2025-06-03T10:43:30.000000000",525.145,537.0,0.0,0.01,11.69,12.22,0.004,-0.996,0.003,1143,147,0.003,0,19,342.90000000000003,532668.9999999999,1800.7222050000005,815198.3378500001]
["2025-06-03T10:43:53.000000000",525.185,508.0,16.8,17.45,0.01,0.02,1.0,-0.007,0.0,81,12,0.003,3552,943,1065.6,530142.1999999998,-5596.371360000001,843640.3780799999]
["2025-06-03T10:44:05.000000000",525.155,511.0,13.85,14.44,0.01,0.02,0.992,-0.008,0.004,280,10,0.004,2514,1653,1117.6,539461.0999999997,-4692.78508,889040.6762050001]
["2025-06-03T10:44:05.000000000",525.155,542.0,0.0,0.01,16.54,17.19,0.003,-1.0,0.001,356,0,0.0,0,0,35.6,539461.0999999997,186.95518,889040.6762050001]
["2025-06-03T10:44:27.000000000",525.175,513.0,11.93,13.32,0.01,0.02,0.991,-0.009,0.005,684,112,0.005,3106,5226,1895.0,538264.0999999999,-6359.869250000001,900471.882275]
["2025-06-03T10:44:38.000000000",525.05,489.0,35.13,37.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,530142.1999999998,0.0,843423.5184000001]
["2025-06-03T10:44:50.000000000",525.115,510.0,14.81,15.44,0.01,0.02,1.0,-0.007,0.0,136,42,0.003,6072,1497,1821.6,532366.4999999999,-9565.49484,814306.857915]
["2025-06-03T10:44:50.000000000",525.115,519.0,6.08,6.33,0.1,0.11,0.931,-0.061,0.025,1961,932,0.031,3602,10737,16068.7,532366.4999999999,-32891.628255,814306.857915]
["2025-06-03T10:45:12.000000000",525.175,494.0,29.23,32.82,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,1767,5,0.0,538008.3999999998,0.0,897417.98965]
["2025-06-03T10:45:12.000000000",525.175,555.0,0.0,0.01,28.2,31.51,0.002,-1.0,0.001,406,25,0.0,0,0,40.6,538008.3999999998,213.22105,897417.98965]
["2025-06-03T10:45:24.000000000",525.255,523.0,2.69,2.74,0.44,0.45,0.752,-0.248,0.099,3082,20335,0.099,2646,42978,56707.2,540996.5999999997,22672.10681999999,901930.06764]
["2025-06-03T10:45:46.000000000",525.365,508.0,17.03,17.63,0.01,0.02,0.994,-0.006,0.003,81,12,0.003,3552,943,1089.9,534156.5,-5470.625745,960763.8705750004]
["2025-06-03T10:45:46.000000000",525.365,580.0,0.0,0.01,53.38,56.54,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,534156.5,0.0,960763.8705750004]
["2025-06-03T10:45:58.000000000",525.395,532.0,0.02,0.03,6.38,7.06,0.021,-1.0,0.016,1373,1711,0.0,64,93,2196.8,534156.5,11541.87736,960818.733225]
["2025-06-03T10:46:20.000000000",525.425,503.0,21.07,23.65,0.0,0.01,1.0,-0.002,0.0,92,22,0.001,1145,1034,114.5,526096.9999999999,-601.6116249999999,933593.00445]
["2025-06-03T10:46:32.000000000",525.315,506.0,19.06,20.84,0.0,0.01,0.998,-0.002,0.001,106,60,0.001,2291,706,239.7,534669.9,-1147.8132750000002,961898.5180350004]
["2025-06-03T10:46:32.000000000",525.315,537.0,0.0,0.01,11.35,11.72,0.004,-1.0,0.003,1143,149,0.0,0,24,342.90000000000003,534669.9,1801.3051350000003,961898.5180350004]
["2025-06-03T10:46:43.000000000",525.355,509.0,16.11,16.65,0.01,0.02,0.993,-0.007,0.003,45,2,0.003,2400,2035,733.5,534669.9,-3711.633075,961971.761595]
["2025-06-03T10:47:06.000000000",525.44,480.0,44.18,46.25,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,582,75,0.0,533563.7,0.0,971243.7881600003]
["2025-06-03T10:47:06.000000000",525.44,541.0,0.0,0.01,15.29,17.48,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,533563.7,815.4828800000001,971243.7881600003]
["2025-06-03T10:47:17.000000000",525.485,504.0,19.86,22.41,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,653,217.7,525253.4999999998,-1143.980845,941679.1042150004]
["2025-06-03T10:47:40.000000000",525.535,489.0,35.15,37.64,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,519510.50000000006,0.0,946745.521615]
["2025-06-03T10:47:40.000000000",525.535,546.0,0.0,0.01,19.63,21.34,0.002,-0.998,0.001,328,1,0.001,0,0,32.800000000000004,519510.50000000006,172.37548000000004,946745.521615]
["2025-06-03T10:47:51.000000000",525.53,518.0,7.35,7.84,0.06,0.07,0.949,-0.038,0.011,1730,311,0.019,5558,7230,12463.2,517638.2,-45496.18316000001,959542.10368]
["2025-06-03T10:48:14.000000000",525.585,493.0,31.24,33.46,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,603,0,0.0,525700.4999999998,0.0,1031335.998855]
["2025-06-03T10:48:14.000000000",525.585,502.0,22.33,24.08,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,1747,334,174.9,525700.4999999998,-917.145825,1031335.998855]
["2025-06-03T10:48:25.000000000",525.6,527.0,0.53,0.54,1.91,1.95,0.303,-0.697,0.128,2596,49196,0.128,238,1838,36275.2,526505.1999999998,158638.6944,1023730.0416]
["2025-06-03T10:48:36.000000000",525.615,499.0,25.25,27.57,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,524994.1999999998,-721.1437800000001,1024144.0078200004]
["2025-06-03T10:48:48.000000000",525.55,575.0,0.0,0.01,48.52,51.2,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,516889.6,0.0,957362.902]
["2025-06-03T10:48:59.000000000",525.59,501.0,24.29,25.1,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,2,273.9,516889.6,-1439.59101,957435.7676]
["2025-06-03T10:49:10.000000000",525.56,504.0,20.03,22.22,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,653,219.6,526115.8999999998,-1134.1584799999998,1028885.13308]
["2025-06-03T10:49:21.000000000",525.56,600.0,0.0,0.01,73.41,74.72,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,515303.6000000001,0.0,957252.88176]
["2025-06-03T10:49:32.000000000",525.575,536.0,0.0,0.01,9.59,11.64,0.004,-1.0,0.003,2629,1534,0.0,0,20,788.7,516001.4000000001,4145.210025,960217.1158000004]
["2025-06-03T10:49:44.000000000",525.65,508.0,17.33,17.87,0.01,0.02,1.0,-0.006,0.0,81,12,0.003,3552,948,1065.6,516001.4000000001,-5601.3264,960354.1395999998]
["2025-06-03T10:49:55.000000000",525.665,499.0,25.48,27.42,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1389,2,138.9,516528.8000000001,-730.148685,979621.9346899998]
["2025-06-03T10:50:07.000000000",525.585,541.0,0.0,0.01,15.09,15.71,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,526174.2999999997,815.7079200000002,1033245.974745]
["2025-06-03T10:50:18.000000000",525.68,513.0,12.37,12.94,0.01,0.02,1.0,-0.008,0.0,684,115,0.004,3106,5353,1242.4,514903.9,-6531.048319999998,989169.4275999998]
["2025-06-03T10:50:41.000000000",525.685,488.0,36.43,38.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,303,0,0.0,516255.4,0.0,970059.14694]
["2025-06-03T10:50:41.000000000",525.685,545.0,0.0,0.01,19.08,19.64,0.002,-1.0,0.001,371,1,0.0,6,20,37.1,516255.4,195.029135,970059.14694]
["2025-06-03T10:50:52.000000000",525.645,496.0,29.36,30.08,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2568,9,257.2,526910.5999999996,-1347.75378,1038045.84858]
["2025-06-03T10:51:03.000000000",525.615,494.0,29.98,32.31,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,516938.50000000006,0.0,980279.8592250004]
["2025-06-03T10:51:15.000000000",525.625,550.0,0.0,0.01,24.06,25.97,0.002,-0.998,0.001,272,0,0.001,0,0,27.200000000000003,516938.50000000006,142.97000000000003,980298.5093750004]
["2025-06-03T10:51:26.000000000",525.56,526.0,0.88,0.9,1.33,1.35,0.446,-0.554,0.142,3201,72547,0.142,346,8659,50367.4,526855.0999999997,213067.2796,1037058.6422]
["2025-06-03T10:51:37.000000000",525.575,495.0,30.24,31.79,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,519573.3,0.0,950707.8873250004]
["2025-06-03T10:51:49.000000000",525.595,575.0,0.0,0.01,48.19,50.97,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,517438.2,0.0,967853.7591799996]
["2025-06-03T10:52:00.000000000",525.935,531.0,0.03,0.04,4.86,5.39,0.031,-0.96,0.024,1881,4738,0.016,15,51,4538.4,517438.2,23616.58524,968479.85014]
["2025-06-03T10:52:11.000000000",525.87,503.0,21.73,23.16,0.0,0.01,1.0,-0.002,0.0,92,22,0.001,1145,1034,114.5,509774.8000000001,-602.12115,1049813.2123200004]
["2025-06-03T10:52:33.000000000",525.895,478.0,46.48,49.17,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,509327.9000000001,0.0,1069268.1203250005]
["2025-06-03T10:52:33.000000000",525.895,493.0,31.75,33.19,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,603,0,0.0,509327.9000000001,0.0,1069268.1203250005]
["2025-06-03T10:52:45.000000000",525.88,508.0,17.52,18.21,0.01,0.02,1.0,-0.006,0.0,81,12,0.002,3552,952,710.4,509327.9000000001,-3735.85152,1069237.6217999998]
["2025-06-03T10:52:57.000000000",525.915,484.0,40.47,43.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,508914.50000000006,0.0,1043659.9104749998]
["2025-06-03T10:53:08.000000000",525.955,540.0,0.0,0.01,13.36,14.34,0.003,-0.997,0.002,827,2,0.002,12,14,167.8,507981.4000000001,857.3066500000001,1061493.95201]
["2025-06-03T10:53:19.000000000",525.94,491.0,32.99,36.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,509966.4,0.0,1065995.1777200005]
["2025-06-03T10:53:31.000000000",525.945,489.0,35.77,38.06,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,509966.4,0.0,1066005.31191]
["2025-06-03T10:53:42.000000000",525.975,545.0,0.0,0.01,18.81,19.3,0.003,-0.997,0.001,371,1,0.001,6,21,37.7,509762.4,191.98087500000003,1069858.3967999995]
["2025-06-03T10:53:53.000000000",525.925,521.0,5.0,5.08,0.14,0.15,0.909,-0.086,0.04,2056,3031,0.043,2722,21039,19928.6,510299.1,-18305.34555,1056922.5466250002]
["2025-06-03T10:54:04.000000000",525.91,493.0,30.99,34.2,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,603,0,0.0,510015.7,0.0,1055652.30617]
["2025-06-03T10:54:16.000000000",525.93,489.0,35.08,38.18,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,510015.7,0.0,1055692.4519100003]
["2025-06-03T10:54:27.000000000",526.035,527.0,0.64,0.65,1.62,1.63,0.35,-0.65,0.139,2596,51516,0.139,238,2150,39392.600000000006,509672.50000000006,172414.28367000003,1070305.0032750007]
["2025-06-03T10:54:38.000000000",525.96,499.0,25.23,28.18,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,521733.6,-721.6171200000001,1138247.9186400005]
["2025-06-03T10:54:38.000000000",525.96,600.0,0.0,0.01,72.66,74.23,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,521733.6,0.0,1138247.9186400005]
["2025-06-03T10:55:01.000000000",525.935,531.0,0.04,0.05,4.88,5.25,0.039,-0.961,0.029,1881,4742,0.029,15,51,5498.400000000001,511995.2,28460.44659,1062397.11496]
["2025-06-03T10:55:13.000000000",526.115,489.0,35.19,38.11,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,510250.2000000001,0.0,1079478.5480800006]
["2025-06-03T10:55:24.000000000",526.055,482.0,42.77,45.08,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,141,50,0.0,519667.7,0.0,1163295.406635]
["2025-06-03T10:55:35.000000000",526.045,539.0,0.0,0.01,11.95,14.45,0.003,-1.0,0.002,641,36,0.0,0,0,128.2,507956.8000000001,674.3896899999999,1103260.50133]
["2025-06-03T10:55:47.000000000",526.065,512.0,13.81,14.34,0.01,0.02,1.0,-0.008,0.0,843,51,0.004,4090,5744,1636.0,507956.8000000001,-8606.423400000001,1103302.44681]
["2025-06-03T10:55:58.000000000",525.945,491.0,33.54,36.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,508192.9,0.0,1096632.6670950002]
["2025-06-03T10:56:09.000000000",525.915,545.0,0.0,0.01,18.81,19.39,0.003,-0.997,0.001,371,1,0.001,6,21,37.7,512243.0,191.958975,1068999.0210900002]
["2025-06-03T10:56:20.000000000",525.895,521.0,4.79,5.32,0.13,0.14,0.909,-0.087,0.04,2056,3494,0.043,2722,21588,19928.6,512286.8000000001,-18304.30137,1071142.9360000005]
["2025-06-03T10:56:32.000000000",525.905,493.0,31.29,34.02,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,603,0,0.0,512286.8000000001,0.0,1071163.3039999998]
["2025-06-03T10:56:43.000000000",525.895,549.0,0.0,0.01,22.0,24.24,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,511238.3000000001,52.5895,1065033.613785]
["2025-06-03T10:56:55.000000000",525.925,489.0,35.28,38.0,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,509108.8000000001,0.0,1075550.2842]
["2025-06-03T10:57:06.000000000",525.915,498.0,27.65,28.11,0.0,0.01,1.0,-0.002,0.0,9,25,0.001,1007,10,100.70000000000002,511284.9,-529.5964050000001,1053116.914005]
["2025-06-03T10:57:06.000000000",525.915,575.0,0.0,0.01,47.99,50.71,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,511284.9,0.0,1053116.914005]
["2025-06-03T10:57:29.000000000",525.935,530.0,0.07,0.08,4.15,4.3,0.064,-0.936,0.047,4890,12542,0.047,172,507,23791.4,511761.6,116623.98251,1064450.3652]
["2025-06-03T10:57:40.000000000",526.005,502.0,22.44,24.92,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1747,337,174.9,521508.1000000001,-917.878725,1148357.809845]
["2025-06-03T10:57:51.000000000",526.015,488.0,36.92,38.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,303,0,0.0,522456.3000000001,0.0,1152260.5802049995]
["2025-06-03T10:58:03.000000000",526.015,537.0,0.0,0.01,10.69,11.3,0.004,-1.0,0.003,1143,149,0.0,0,24,342.90000000000003,522456.3000000001,1803.705435,1152260.5802049995]
["2025-06-03T10:58:14.000000000",526.075,510.0,15.78,16.32,0.01,0.02,0.993,-0.007,0.003,136,43,0.003,6072,1527,1862.4000000000003,523669.00000000006,-9368.343600000002,1169433.1604999995]
["2025-06-03T10:58:26.000000000",526.125,487.0,37.41,39.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,506464.9,0.0,1111440.6408750005]
["2025-06-03T10:58:37.000000000",526.235,490.0,34.46,37.02,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2741,38,0.0,517763.3000000001,0.0,1203349.4680249994]
["2025-06-03T10:58:49.000000000",526.185,522.0,4.34,4.38,0.17,0.18,0.89,-0.107,0.052,3692,4962,0.054,3651,35042,38913.8,504112.5999999999,-2720.3764500000084,1126472.63355]
["2025-06-03T10:59:00.000000000",526.26,495.0,29.33,32.39,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,504112.5999999999,0.0,1126633.1957999994]
["2025-06-03T10:59:00.000000000",526.26,560.0,0.0,0.01,32.61,35.62,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,504112.5999999999,0.0,1126633.1957999994]
["2025-06-03T10:59:23.000000000",526.285,529.0,0.19,0.2,2.89,2.92,0.147,-0.851,0.089,4712,14108,0.087,62,807,42476.2,512790.7,217868.30659,1229074.9370149996]
["2025-06-03T10:59:35.000000000",526.325,493.0,33.02,33.71,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,502029.0,0.0,1181145.9328499995]
["2025-06-03T10:59:35.000000000",526.325,600.0,0.0,0.01,72.57,73.92,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,502029.0,0.0,1181145.9328499995]
["2025-06-03T11:00:02.000000000",526.41,537.0,0.0,0.01,9.42,12.53,0.004,-1.0,0.003,1143,149,0.0,0,24,342.90000000000003,513075.0,1805.05989,1244791.1988000004]
["2025-06-03T11:00:14.000000000",526.405,510.0,15.13,17.24,0.01,0.02,0.993,-0.007,0.003,136,43,0.003,6072,1527,1862.4000000000003,511700.7,-9374.22024,1258133.7438449997]
["2025-06-03T11:00:25.000000000",526.435,496.0,28.58,31.69,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,496949.2,0.0,1191876.2146199998]
["2025-06-03T11:00:37.000000000",526.535,545.0,0.0,0.01,17.5,19.68,0.003,-0.997,0.001,371,1,0.001,6,25,37.7,496177.5,192.185275,1211354.319025]
["2025-06-03T11:00:48.000000000",526.505,518.0,7.93,8.8,0.05,0.06,0.951,-0.031,0.005,1730,331,0.015,5558,9169,9202.0,496177.5,-39340.45359999999,1211285.3005749998]
["2025-06-03T11:01:00.000000000",526.445,495.0,29.59,32.6,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,497753.2,0.0,1198525.7448000002]
["2025-06-03T11:01:11.000000000",526.465,560.0,0.0,0.01,32.3,35.0,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,497102.4,0.0,1205016.2621300004]
["2025-06-03T11:01:23.000000000",526.46,498.0,28.19,29.64,0.0,0.01,1.0,-0.002,0.0,9,25,0.001,1007,10,100.70000000000002,496786.4,-530.1452200000001,1208952.2147999995]
["2025-06-03T11:01:34.000000000",526.465,503.0,22.8,24.38,0.0,0.01,1.0,-0.002,0.0,92,22,0.001,1145,1034,114.5,496786.4,-602.802425,1208963.6967]
["2025-06-03T11:01:34.000000000",526.465,600.0,0.0,0.01,72.31,73.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,496786.4,0.0,1208963.6967]
["2025-06-03T11:01:57.000000000",526.375,537.0,0.0,0.01,9.66,11.72,0.004,-0.996,0.003,1143,149,0.003,0,24,342.90000000000003,496895.2,1804.9398750000005,1192239.3750000002]
["2025-06-03T11:02:08.000000000",526.405,510.0,15.36,16.7,0.01,0.02,1.0,-0.007,0.0,136,46,0.003,6072,1627,1821.6,498540.1,-9588.99348,1199517.494285]
["2025-06-03T11:02:20.000000000",526.465,501.0,24.58,26.31,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,498540.1,-1441.987635,1199654.216105]
["2025-06-03T11:02:31.000000000",526.545,545.0,0.0,0.01,18.31,19.53,0.003,-0.997,0.001,371,1,0.001,6,27,37.7,497358.2,192.188925,1202016.9347099997]
["2025-06-03T11:02:43.000000000",526.56,518.0,8.18,8.83,0.05,0.06,0.952,-0.031,0.005,1730,331,0.015,5558,9328,9202.0,494928.5,-39344.56319999998,1205083.6363199996]
["2025-06-03T11:02:55.000000000",526.51,495.0,30.25,32.45,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,494890.2,0.0,1201272.57976]
["2025-06-03T11:03:06.000000000",526.555,504.0,21.46,23.45,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,653,217.7,493200.3,-1146.310235,1211879.4963750003]
["2025-06-03T11:03:18.000000000",526.565,526.0,1.4,1.41,0.84,0.85,0.581,-0.419,0.142,3201,85287,0.142,346,16758,50367.4,493200.3,213474.71665000005,1211902.5116250005]
["2025-06-03T11:03:29.000000000",526.635,503.0,23.05,24.14,0.0,0.01,1.0,-0.002,0.0,92,22,0.001,1145,1034,114.5,492162.70000000007,-602.997075,1224494.3109149998]
["2025-06-03T11:03:29.000000000",526.635,600.0,0.0,0.01,72.2,73.75,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,492162.70000000007,0.0,1224494.3109149998]
["2025-06-03T11:03:52.000000000",526.605,533.0,0.01,0.02,6.16,7.27,0.014,-0.985,0.013,1545,1973,0.013,51,71,2074.8,492330.20000000007,10227.72231,1225683.6696]
["2025-06-03T11:04:04.000000000",526.66,507.0,19.02,20.02,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,1659,680,165.9,492330.20000000007,-873.72894,1225811.6832000003]
["2025-06-03T11:04:15.000000000",526.57,484.0,41.54,43.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,491460.5,0.0,1236549.07013]
["2025-06-03T11:04:26.000000000",526.525,545.0,0.0,0.01,18.21,18.75,0.003,-0.997,0.001,371,2,0.001,6,28,37.7,493679.9,192.181625,1207746.7306749998]
["2025-06-03T11:04:38.000000000",526.44,518.0,8.25,8.78,0.04,0.05,0.952,-0.027,0.002,1730,332,0.014,5558,9527,8127.199999999999,495909.5,-39141.86688000001,1207422.2528399993]
["2025-06-03T11:04:49.000000000",526.48,509.0,16.85,18.05,0.01,0.02,1.0,-0.006,0.0,45,2,0.003,2400,2070,720.0,495909.5,-3790.656,1207513.99528]
["2025-06-03T11:05:00.000000000",526.49,565.0,0.0,0.01,37.47,40.44,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,500057.1,0.0,1233863.5368500005]
["2025-06-03T11:05:12.000000000",526.46,526.0,1.33,1.34,0.87,0.88,0.576,-0.424,0.143,3201,86622,0.143,346,18226,50722.09999999999,495515.0,214935.1919,1212703.7687599997]
["2025-06-03T11:05:23.000000000",526.46,503.0,23.16,24.73,0.0,0.01,1.0,-0.002,0.0,92,22,0.001,1145,1034,114.5,495024.1,-602.7967000000001,1203019.5370599998]
["2025-06-03T11:05:23.000000000",526.46,600.0,0.0,0.01,71.79,73.77,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,495024.1,0.0,1203019.5370599998]
["2025-06-03T11:05:47.000000000",526.555,512.0,14.26,15.96,0.01,0.02,0.992,-0.007,0.003,843,51,0.003,4090,5778,1479.9,507576.0,-5129.172254999999,1294222.6938299998]
["2025-06-03T11:05:58.000000000",526.605,511.0,15.22,15.85,0.01,0.02,1.0,-0.007,0.0,280,15,0.003,2514,1724,754.1999999999999,494472.9,-3971.65491,1230645.868515]
["2025-06-03T11:06:09.000000000",526.715,484.0,41.82,44.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,491539.9,0.0,1253342.0446750002]
["2025-06-03T11:06:21.000000000",526.635,541.0,0.0,0.01,14.08,15.77,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,491539.9,817.33752,1253151.6810750002]
["2025-06-03T11:06:32.000000000",526.62,518.0,8.24,8.93,0.04,0.05,0.952,-0.026,0.002,1730,339,0.014,5558,9647,8127.199999999999,493255.9,-39155.25024,1242126.4817400002]
["2025-06-03T11:06:44.000000000",526.56,515.0,11.3,11.85,0.02,0.03,1.0,-0.013,0.0,1237,72,0.006,5300,7466,3180.0,495369.5999999999,-16744.608,1234218.7276799998]
["2025-06-03T11:06:55.000000000",526.49,565.0,0.0,0.01,37.53,40.23,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,497574.0999999999,0.0,1221505.7635700002]
["2025-06-03T11:07:07.000000000",526.395,526.0,1.28,1.29,0.89,0.9,0.577,-0.423,0.144,3201,87755,0.144,346,19997,51076.8,497574.0999999999,216411.51239999995,1221285.3547349996]
["2025-06-03T11:07:18.000000000",526.31,499.0,26.27,29.28,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1389,2,140.6,513089.5,-722.0973200000001,1264812.92901]
["2025-06-03T11:07:29.000000000",526.3,518.0,8.02,8.6,0.04,0.05,0.953,-0.027,0.003,1730,339,0.014,5558,9657,8300.199999999999,500707.4,-38220.9586,1178842.5284]
["2025-06-03T11:07:41.000000000",526.235,534.0,0.01,0.02,6.6,8.42,0.012,-1.0,0.009,1351,2648,0.0,0,54,1215.9,516293.9,6398.491364999999,1232265.0288049993]
["2025-06-03T11:07:52.000000000",526.215,507.0,18.46,20.83,0.0,0.01,0.998,-0.002,0.001,26,1,0.001,1659,680,168.5,516293.9,-859.3090950000001,1232218.195545]
["2025-06-03T11:08:03.000000000",526.265,484.0,41.0,44.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,517052.00000000006,0.0,1232231.6044900003]
["2025-06-03T11:08:15.000000000",526.315,541.0,0.0,0.01,13.52,15.97,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,502500.6,816.8408800000002,1194266.6296499998]
["2025-06-03T11:08:27.000000000",526.29,521.0,5.17,5.66,0.11,0.12,0.929,-0.071,0.037,2056,3552,0.037,2722,24246,17678.6,512847.3,-12968.838179999995,1251734.9777699998]
["2025-06-03T11:08:38.000000000",526.225,492.0,33.04,36.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,505141.50000000006,0.0,1167060.226325]
["2025-06-03T11:08:49.000000000",526.225,549.0,0.0,0.01,21.59,23.91,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,505141.50000000006,52.6225,1167060.226325]
["2025-06-03T11:09:01.000000000",526.225,526.0,1.18,1.2,0.96,0.97,0.531,-0.469,0.148,3201,88591,0.148,346,23723,52495.6,503238.4000000001,222351.11150000003,1151950.7279000003]
["2025-06-03T11:09:13.000000000",526.265,499.0,26.14,29.09,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1389,2,138.9,502429.5,-730.9820850000001,1161932.5995250002]
["2025-06-03T11:09:24.000000000",526.27,524.0,2.64,2.68,0.38,0.39,0.777,-0.223,0.099,3129,48636,0.1,1054,54139,41517.100000000006,502040.8000000001,107554.32617,1173647.3574800002]
["2025-06-03T11:09:35.000000000",526.305,534.0,0.01,0.02,6.65,8.32,0.012,-0.988,0.009,1351,2648,0.009,0,54,1215.9,502040.8000000001,6399.342494999999,1173725.4118200005]
["2025-06-03T11:09:47.000000000",526.33,507.0,18.68,20.57,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,1659,701,165.9,500639.3999999999,-873.1814700000001,1180835.03958]
["2025-06-03T11:09:59.000000000",526.345,484.0,41.11,44.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,504489.3000000001,0.0,1208682.341305]
["2025-06-03T11:10:10.000000000",526.435,526.0,1.3,1.31,0.87,0.88,0.562,-0.438,0.146,3201,89014,0.146,346,24820,51786.2,503120.0,219433.90104999996,1217928.4299]
["2025-06-03T11:10:22.000000000",526.485,515.0,11.13,11.72,0.02,0.03,1.0,-0.013,0.0,1237,72,0.007,5300,7472,3710.0,503120.0,-19532.593500000003,1218044.1069]
["2025-06-03T11:10:33.000000000",526.44,492.0,33.16,36.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,497708.7,0.0,1203428.6789999993]
["2025-06-03T11:10:44.000000000",526.44,549.0,0.0,0.01,21.79,23.73,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,501599.5,52.644000000000005,1230598.2473999998]
["2025-06-03T11:10:56.000000000",526.43,526.0,1.28,1.3,0.86,0.87,0.566,-0.433,0.148,3201,90842,0.148,346,27064,52495.6,499561.0,222437.7322,1213346.39694]
["2025-06-03T11:11:07.000000000",526.435,529.0,0.19,0.2,2.74,2.79,0.152,-0.848,0.095,4712,16877,0.095,62,1179,45353.0,499561.0,232552.66125,1213357.92123]
["2025-06-03T11:11:19.000000000",526.435,585.0,0.0,0.01,56.9,60.47,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,511364.6999999999,0.0,1288906.081645]
["2025-06-03T11:11:31.000000000",526.455,534.0,0.01,0.02,6.55,8.45,0.013,-0.987,0.01,1351,2648,0.01,0,54,1351.0,498685.29999999993,7112.407050000001,1220319.0048150006]
["2025-06-03T11:11:42.000000000",526.425,507.0,17.92,20.99,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,1659,751,165.9,502591.0,-873.339075,1240675.28145]
["2025-06-03T11:11:54.000000000",526.375,532.0,0.03,0.04,5.35,5.86,0.031,-0.951,0.024,1373,2893,0.008,64,156,3346.4,502591.0,17075.605,1240557.4417500002]
["2025-06-03T11:12:05.000000000",526.325,542.0,0.0,0.01,13.89,17.49,0.003,-0.997,0.002,356,0,0.002,0,0,71.2,500239.5999999999,374.74340000000007,1200827.3298999998]
["2025-06-03T11:12:16.000000000",526.255,515.0,9.59,13.13,0.01,0.02,0.991,-0.009,0.005,1237,72,0.005,5300,7490,3268.5,513556.8,-10690.870325,1276356.77429]
["2025-06-03T11:12:28.000000000",526.355,492.0,32.53,36.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,502112.69999999984,0.0,1203504.9175949998]
["2025-06-03T11:12:39.000000000",526.295,549.0,0.0,0.01,20.79,24.51,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,502112.69999999984,52.6295,1203367.728255001]
["2025-06-03T11:12:50.000000000",526.27,534.0,0.01,0.02,6.51,8.49,0.012,-1.0,0.01,1351,2648,0.0,0,55,1351.0,504188.5999999999,7109.907700000001,1215419.5124600003]
["2025-06-03T11:13:02.000000000",526.235,500.0,24.53,28.17,0.0,0.01,1.0,-0.002,0.0,82,15,0.001,2725,91,272.5,501359.5,-1433.990375,1197412.484755]
["2025-06-03T11:13:13.000000000",526.235,585.0,0.0,0.01,56.82,60.48,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,516600.2000000001,0.0,1234749.3842399998]
["2025-06-03T11:13:25.000000000",526.195,534.0,0.01,0.02,6.53,8.45,0.012,-1.0,0.009,1351,2658,0.0,0,55,1215.9,516600.2000000001,6398.005005,1234655.5288800006]
["2025-06-03T11:13:36.000000000",526.28,507.0,17.55,21.15,0.0,0.01,0.998,-0.002,0.001,26,1,0.001,1659,751,168.5,516409.8000000001,-859.41524,1237878.9764]
["2025-06-03T11:13:47.000000000",526.28,537.0,0.0,0.01,8.9,12.0,0.004,-0.996,0.003,1143,151,0.003,0,24,342.90000000000003,501065.2,1804.61412,1183742.6579199997]
["2025-06-03T11:13:59.000000000",526.285,542.0,0.0,0.01,13.92,17.42,0.003,-1.0,0.002,356,0,0.0,0,0,71.2,503515.0,374.71492,1199685.6037599996]
["2025-06-03T11:14:10.000000000",526.285,515.0,10.46,13.03,0.01,0.02,1.0,-0.009,0.0,1237,72,0.005,5300,7542,2650.0,500347.0999999999,-13946.5525,1192560.231145]
["2025-06-03T11:14:22.000000000",526.215,488.0,37.05,39.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,303,0,0.0,500347.0999999999,0.0,1192401.6113550002]
["2025-06-03T11:14:33.000000000",526.225,540.0,0.0,0.01,12.65,13.99,0.003,-1.0,0.002,827,5,0.0,12,34,165.4,512797.1,870.37615,1246271.823125]
["2025-06-03T11:14:44.000000000",526.275,523.0,3.5,3.53,0.24,0.25,0.849,-0.15,0.073,3082,22532,0.074,2646,53745,42079.0,503463.2,15357.757049999997,1197083.0083499998]
["2025-06-03T11:14:56.000000000",526.385,500.0,24.72,28.05,0.0,0.01,1.0,-0.002,0.0,82,15,0.001,2725,91,272.5,506013.3999999999,-1434.399125,1238698.6569300008]
["2025-06-03T11:15:07.000000000",526.365,585.0,0.0,0.01,56.9,60.41,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,504035.2,0.0,1227912.6938399998]
["2025-06-03T11:15:18.000000000",526.355,530.0,0.09,0.1,3.47,3.92,0.081,-0.914,0.058,4890,14527,0.053,172,741,29273.6,512432.79999999993,144486.55292000002,1278950.0115199997]
["2025-06-03T11:15:30.000000000",526.365,543.0,0.0,0.01,14.98,18.34,0.003,-0.997,0.001,166,4,0.001,0,0,16.6,501430.7999999999,87.37659000000002,1209603.61368]
["2025-06-03T11:15:53.000000000",526.38,481.0,43.63,47.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,502556.5,0.0,1220611.52802]
["2025-06-03T11:15:53.000000000",526.38,542.0,0.0,0.01,14.04,17.34,0.003,-1.0,0.002,356,0,0.0,0,0,71.2,502556.5,374.7825600000001,1220611.52802]
["2025-06-03T11:16:04.000000000",526.355,515.0,10.52,12.96,0.01,0.02,1.0,-0.009,0.0,1237,72,0.005,5300,7545,2650.0,500059.9999999999,-13948.4075,1211333.3955099997]
["2025-06-03T11:16:15.000000000",526.325,488.0,37.09,39.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,303,0,0.0,500361.3999999999,0.0,1196837.7864]
["2025-06-03T11:16:27.000000000",526.3,546.0,0.0,0.01,18.03,21.31,0.002,-0.997,0.001,328,5,0.001,0,0,32.800000000000004,500890.3,172.6264,1200029.7874999996]
["2025-06-03T11:16:38.000000000",526.25,523.0,3.47,3.54,0.24,0.25,0.85,-0.149,0.071,3082,22575,0.073,2646,53901,41197.99999999999,500890.3,13505.679999999991,1199915.78125]
["2025-06-03T11:16:50.000000000",526.265,496.0,28.66,31.97,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,503299.8,0.0,1201371.4248900004]
["2025-06-03T11:17:01.000000000",526.245,585.0,0.0,0.01,57.0,60.32,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,503759.9,0.0,1202273.5356150004]
["2025-06-03T11:17:13.000000000",526.295,548.0,0.0,0.01,20.09,23.16,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,513834.5,8.42072,1258744.4881550004]
["2025-06-03T11:17:24.000000000",526.315,508.0,17.1,19.88,0.0,0.01,0.997,-0.003,0.001,81,12,0.001,3552,1105,363.3,513834.5,-1826.8393650000005,1258792.322335]
["2025-06-03T11:17:47.000000000",526.275,481.0,43.73,46.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,504809.6,0.0,1223751.4676999997]
["2025-06-03T11:17:47.000000000",526.275,538.0,0.0,0.01,10.16,13.23,0.004,-1.0,0.003,351,341,0.0,0,0,105.3,504809.6,554.167575,1223751.4676999997]
["2025-06-03T11:17:58.000000000",526.385,515.0,10.61,12.87,0.01,0.02,1.0,-0.009,0.0,1237,72,0.005,5300,7555,2650.0,500448.9999999999,-13949.2025,1209248.4689500004]
["2025-06-03T11:18:09.000000000",526.395,555.0,0.0,0.01,27.1,30.24,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,500448.9999999999,213.71637,1209271.44165]
["2025-06-03T11:18:20.000000000",526.445,546.0,0.0,0.01,18.14,21.19,0.002,-1.0,0.001,328,5,0.0,0,0,32.800000000000004,514035.7,172.67396000000005,1292430.371675]
["2025-06-03T11:18:32.000000000",526.565,523.0,3.76,3.8,0.21,0.22,0.867,-0.133,0.067,3082,22675,0.067,2646,53999,38377.6,509679.0999999999,15382.016779999996,1316000.1996050002]
["2025-06-03T11:18:43.000000000",526.635,496.0,28.86,31.81,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,494145.7000000001,0.0,1267239.1673249998]
["2025-06-03T11:18:54.000000000",526.675,570.0,0.0,0.01,42.18,45.15,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,494145.7000000001,0.0,1267335.419125]
["2025-06-03T11:19:06.000000000",526.645,531.0,0.05,0.06,4.3,4.55,0.05,-0.945,0.039,1881,5138,0.034,15,57,7386.9,493376.6,38365.561605,1264192.36328]
["2025-06-03T11:19:17.000000000",526.62,504.0,21.43,23.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,673,217.7,492006.4,-1146.4517400000002,1272903.7344000004]
["2025-06-03T11:19:40.000000000",526.595,481.0,43.84,47.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,493895.4000000001,0.0,1267121.32513]
["2025-06-03T11:19:40.000000000",526.595,538.0,0.0,0.01,10.47,12.89,0.004,-1.0,0.003,351,341,0.0,0,0,105.3,493895.4000000001,554.504535,1267121.32513]
["2025-06-03T11:19:52.000000000",526.61,585.0,0.0,0.01,56.81,60.32,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,494363.6999999999,0.0,1252881.54845]
["2025-06-03T11:20:15.000000000",526.685,489.0,35.85,38.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,493209.3000000001,0.0,1279676.5374849995]
["2025-06-03T11:20:15.000000000",526.685,546.0,0.0,0.01,18.43,20.88,0.003,-0.997,0.001,328,5,0.001,0,0,32.800000000000004,493209.3000000001,172.75268,1279676.5374849995]
["2025-06-03T11:20:26.000000000",526.915,523.0,4.08,4.13,0.18,0.19,0.871,-0.127,0.062,3082,22804,0.064,2646,55114,36042.8,493209.3000000001,11455.132100000004,1280235.364115]
["2025-06-03T11:20:38.000000000",526.855,496.0,29.19,31.48,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,488928.5,0.0,1312490.1120450003]
["2025-06-03T11:20:49.000000000",526.86,595.0,0.0,0.01,66.6,68.51,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,502454.8000000001,0.0,1373818.0078799997]
["2025-06-03T11:21:00.000000000",526.77,531.0,0.06,0.07,4.05,4.46,0.058,-0.942,0.043,1881,5160,0.043,15,79,8152.799999999999,489533.7,42266.971260000006,1290189.84219]
["2025-06-03T11:21:12.000000000",526.755,504.0,21.74,23.37,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,673,217.7,489533.7,-1146.745635,1290153.1034849996]
["2025-06-03T11:21:34.000000000",526.725,481.0,44.04,46.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,488933.1999999999,0.0,1281965.4274500003]
["2025-06-03T11:21:45.000000000",526.785,478.0,47.13,49.76,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,490194.79999999993,0.0,1287054.8084099998]
["2025-06-03T11:21:45.000000000",526.785,512.0,13.86,15.26,0.01,0.02,1.0,-0.007,0.0,843,51,0.003,4090,5887,1227.0,490194.79999999993,-6463.65195,1287054.8084099998]
["2025-06-03T11:22:08.000000000",526.775,489.0,36.15,38.38,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,2,0.0,504983.6,0.0,1360165.71005]
["2025-06-03T11:22:08.000000000",526.775,546.0,0.0,0.01,18.77,20.59,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,504983.6,172.78220000000002,1360165.71005]
["2025-06-03T11:22:19.000000000",526.755,523.0,3.93,3.97,0.19,0.2,0.876,-0.122,0.06,3082,22888,0.062,2646,55744,34897.2,490769.0999999999,10992.323339999995,1285298.5294049997]
["2025-06-03T11:22:42.000000000",526.77,481.0,44.11,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,491183.5,0.0,1289378.61639]
["2025-06-03T11:22:42.000000000",526.77,570.0,0.0,0.01,42.62,44.75,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,491183.5,0.0,1289378.61639]
["2025-06-03T11:22:53.000000000",526.725,531.0,0.06,0.07,4.09,4.48,0.057,-0.943,0.043,1881,5324,0.043,15,80,8152.799999999999,491054.1,42263.360550000005,1283724.1622250008]
["2025-06-03T11:23:04.000000000",526.7,504.0,21.88,24.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,673,217.7,491983.0,-1146.6259000000002,1280351.8697999995]
["2025-06-03T11:23:27.000000000",526.745,483.0,42.19,45.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,504813.79999999993,0.0,1359603.64279]
["2025-06-03T11:23:27.000000000",526.745,539.0,0.0,0.01,12.0,12.6,0.004,-1.0,0.002,641,36,0.0,0,1,128.2,504813.79999999993,675.2870899999999,1359603.64279]
["2025-06-03T11:23:38.000000000",526.795,512.0,13.97,15.16,0.01,0.02,1.0,-0.007,0.0,843,51,0.003,4090,5888,1227.0,489520.79999999993,-6463.774649999999,1279557.6616599998]
["2025-06-03T11:24:01.000000000",526.835,489.0,36.28,39.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,488572.29999999993,0.0,1306163.5762750003]
["2025-06-03T11:24:01.000000000",526.835,546.0,0.0,0.01,18.88,20.48,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,488572.29999999993,172.80188,1306163.5762750003]
["2025-06-03T11:24:24.000000000",526.805,486.0,39.26,42.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,484811.9,0.0,1303335.061785]
["2025-06-03T11:24:24.000000000",526.805,497.0,28.45,31.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3002,12,300.20000000000005,484811.9,-1581.46861,1303335.061785]
["2025-06-03T11:24:35.000000000",526.755,570.0,0.0,0.01,42.85,45.14,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,491936.3000000001,0.0,1296753.3436349996]
["2025-06-03T11:24:46.000000000",526.775,527.0,0.91,0.93,1.14,1.16,0.465,-0.535,0.154,2596,71615,0.154,238,10702,43643.6,490232.4999999999,191288.85929999995,1290510.778575]
["2025-06-03T11:24:58.000000000",526.775,504.0,22.11,24.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,673,217.7,490232.4999999999,-1146.789175,1290510.778575]
["2025-06-03T11:25:20.000000000",526.875,489.0,36.39,39.48,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,2,0.0,503763.6,0.0,1378390.35375]
["2025-06-03T11:25:20.000000000",526.875,539.0,0.0,0.01,11.9,12.55,0.004,-1.0,0.002,641,36,0.0,0,1,128.2,503763.6,675.45375,1378390.35375]
["2025-06-03T11:25:32.000000000",526.8,512.0,14.47,15.11,0.01,0.02,1.0,-0.007,0.0,843,51,0.003,4090,5888,1227.0,490584.29999999993,-6463.836,1290142.1555999997]
["2025-06-03T11:25:55.000000000",526.755,485.0,40.02,43.5,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,3974,0,0.0,491938.2,0.0,1288736.65929]
["2025-06-03T11:26:06.000000000",526.605,492.0,32.82,36.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,494446.9,0.0,1268608.8229649996]
["2025-06-03T11:26:06.000000000",526.605,520.0,6.47,6.87,0.07,0.08,0.943,-0.046,0.017,3462,2301,0.024,8164,39515,25479.000000000004,494446.9,-72188.06661,1268608.8229649996]
["2025-06-03T11:26:29.000000000",526.615,497.0,28.41,31.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3002,12,300.20000000000005,497222.7999999999,-1580.8982300000005,1249723.74849]
["2025-06-03T11:26:29.000000000",526.615,570.0,0.0,0.01,42.27,45.06,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,497222.7999999999,0.0,1249723.74849]
["2025-06-03T11:26:40.000000000",526.67,527.0,0.85,0.86,1.2,1.21,0.441,-0.559,0.155,2596,73236,0.155,238,11780,43927.0,494369.6,192492.6183,1263881.599199999]
["2025-06-03T11:27:03.000000000",526.575,495.0,29.93,33.48,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,493145.0,0.0,1257748.60995]
["2025-06-03T11:27:15.000000000",526.52,478.0,47.34,50.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,493145.0,0.0,1257617.23992]
["2025-06-03T11:27:15.000000000",526.52,535.0,0.0,0.01,7.27,9.32,0.005,-0.995,0.004,2451,6565,0.004,0,195,980.4,493145.0,5162.00208,1257617.23992]
["2025-06-03T11:27:26.000000000",526.525,512.0,14.3,16.13,0.01,0.02,1.0,-0.007,0.0,843,51,0.003,4090,5888,1227.0,495572.6999999999,-6460.46175,1244360.2261249998]
["2025-06-03T11:27:49.000000000",526.57,485.0,40.54,43.43,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,3974,0,0.0,510279.8999999999,0.0,1319907.2074100005]
["2025-06-03T11:28:01.000000000",526.625,498.0,28.25,30.38,0.0,0.01,0.998,-0.002,0.001,9,26,0.001,1007,10,101.6,510279.8999999999,-525.5717500000001,1320045.071125]
["2025-06-03T11:28:01.000000000",526.625,520.0,6.5,6.87,0.07,0.08,0.953,-0.046,0.025,3462,2306,0.025,8164,39728,29065.000000000004,510279.8999999999,-61904.76875000001,1320045.071125]
["2025-06-03T11:28:24.000000000",526.695,493.0,31.99,35.35,0.0,0.01,0.998,-0.001,0.0,3,2,0.0,603,0,0.0,505665.7,0.0,1348412.410605]
["2025-06-03T11:28:24.000000000",526.695,570.0,0.0,0.01,42.38,45.21,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,505665.7,0.0,1348412.410605]
["2025-06-03T11:28:47.000000000",526.64,500.0,25.1,28.4,0.0,0.01,1.0,-0.002,0.0,82,15,0.001,2725,91,272.5,499689.6,-1435.094,1299733.8273599998]
["2025-06-03T11:28:59.000000000",526.615,501.0,24.91,27.05,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,499689.6,-1442.398485,1299672.1280099996]
["2025-06-03T11:29:10.000000000",526.615,478.0,47.42,50.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,495159.5,0.0,1258709.3802349998]
["2025-06-03T11:29:10.000000000",526.615,535.0,0.0,0.01,7.4,9.23,0.005,-0.995,0.004,2451,6610,0.004,0,195,980.4,495159.5,5162.93346,1258709.3802349998]
["2025-06-03T11:29:22.000000000",526.615,512.0,14.35,16.05,0.01,0.02,0.992,-0.007,0.003,843,51,0.003,4090,5889,1479.9,509616.9,-5129.756715,1328472.1757449997]
["2025-06-03T11:29:33.000000000",526.555,502.0,23.18,26.08,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,349,174.70000000000002,495802.5,-919.891585,1254168.181535]
["2025-06-03T11:29:44.000000000",526.585,543.0,0.0,0.01,15.43,17.53,0.003,-1.0,0.001,166,4,0.0,0,0,16.6,495802.5,87.41311000000002,1254239.636645]
["2025-06-03T11:29:56.000000000",526.585,520.0,6.6,6.82,0.07,0.08,0.943,-0.046,0.017,3462,2307,0.025,8164,39757,26295.4,495945.1,-76484.36491,1262989.3730050004]
["2025-06-03T11:30:19.000000000",526.57,493.0,32.11,35.24,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,496981.6999999999,0.0,1258755.58017]
["2025-06-03T11:30:19.000000000",526.57,505.0,20.68,22.97,0.0,0.01,1.0,-0.002,0.0,122,6,0.001,2504,982,250.4,496981.6999999999,-1318.5312800000004,1258755.58017]
["2025-06-03T11:30:31.000000000",526.545,528.0,0.41,0.42,1.85,1.89,0.278,-0.722,0.138,4186,39276,0.138,142,3652,59726.4,496981.6999999999,293850.02124,1258695.8181449997]
["2025-06-03T11:30:54.000000000",526.6,501.0,25.06,26.93,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,494786.4000000001,-1442.3574,1282769.1636]
["2025-06-03T11:31:05.000000000",526.575,478.0,47.53,50.26,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,100,0.0,510486.0999999999,0.0,1336233.033975]
["2025-06-03T11:31:05.000000000",526.575,535.0,0.0,0.01,7.54,8.85,0.005,-1.0,0.004,2451,6623,0.0,0,195,980.4,510486.0999999999,5162.5413,1336233.033975]
["2025-06-03T11:31:17.000000000",526.575,507.0,19.32,20.97,0.0,0.01,0.998,-0.002,0.001,26,1,0.001,1659,751,168.5,510486.0999999999,-859.8969750000001,1336233.033975]
["2025-06-03T11:31:40.000000000",526.595,486.0,39.16,42.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,495623.5,0.0,1260881.700975]
["2025-06-03T11:31:40.000000000",526.595,543.0,0.0,0.01,15.51,17.46,0.003,-1.0,0.001,166,4,0.0,0,0,16.6,495623.5,87.41477,1260881.700975]
["2025-06-03T11:31:51.000000000",526.495,520.0,6.32,6.78,0.07,0.08,0.942,-0.047,0.017,3462,2477,0.025,8164,39782,26295.4,496709.0999999999,-76471.29277000001,1246092.0446549996]
["2025-06-03T11:32:14.000000000",526.435,493.0,32.23,35.11,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,501723.6,0.0,1266087.75657]
["2025-06-03T11:32:14.000000000",526.435,510.0,16.0,17.8,0.01,0.02,1.0,-0.007,0.0,136,47,0.003,6072,1668,1821.6,501723.6,-9589.53996,1266087.75657]
["2025-06-03T11:32:26.000000000",526.475,528.0,0.39,0.4,1.91,1.94,0.258,-0.739,0.133,4186,39694,0.133,142,3716,57562.4,497525.1999999999,283165.6317000001,1236800.33475]
["2025-06-03T11:32:48.000000000",526.465,501.0,25.2,26.77,0.0,0.01,0.998,-0.002,0.001,67,4,0.001,2739,5,280.6,511846.9,-1406.71448,1317911.943195]
["2025-06-03T11:33:00.000000000",526.535,478.0,47.69,50.1,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,100,0.0,511846.9,0.0,1318087.175805]
["2025-06-03T11:33:00.000000000",526.535,513.0,13.24,14.22,0.01,0.02,0.992,-0.008,0.004,684,126,0.004,3106,5811,1516.0,511846.9,-5101.071079999999,1318087.175805]
["2025-06-03T11:33:12.000000000",526.455,509.0,16.71,18.75,0.0,0.01,0.997,-0.003,0.001,45,2,0.001,2400,2537,244.5,511400.5999999999,-1239.801525,1325421.0074700008]
["2025-06-03T11:33:35.000000000",526.445,486.0,39.3,42.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,511773.1,0.0,1318250.3931450003]
["2025-06-03T11:33:35.000000000",526.445,543.0,0.0,0.01,15.69,17.26,0.003,-1.0,0.001,166,4,0.0,0,0,16.6,511773.1,87.38987000000002,1318250.3931450003]
["2025-06-03T11:33:47.000000000",526.43,516.0,10.24,10.76,0.02,0.03,0.986,-0.014,0.008,742,178,0.008,2230,4525,2377.6,511773.1,-6266.62272,1318212.8322300003]
["2025-06-03T11:33:58.000000000",526.54,516.0,10.29,10.8,0.02,0.03,1.0,-0.014,0.0,742,178,0.008,2230,4525,1784.0,499910.3999999999,-9393.4736,1249347.7850000004]
["2025-06-03T11:34:10.000000000",526.485,555.0,0.0,0.01,27.56,29.88,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,498250.8999999999,213.75291,1252885.304745]
["2025-06-03T11:34:22.000000000",526.625,528.0,0.42,0.43,1.8,1.82,0.284,-0.717,0.141,4186,40296,0.14,142,3753,61010.6,495222.0,300358.46225,1272508.21225]
["2025-06-03T11:34:44.000000000",526.48,501.0,25.23,26.64,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,497221.9,-1442.02872,1252841.81736]
["2025-06-03T11:34:44.000000000",526.48,590.0,0.0,0.01,61.68,65.22,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,497221.9,0.0,1252841.81736]
["2025-06-03T11:34:56.000000000",526.505,519.0,7.26,7.59,0.05,0.06,0.95,-0.034,0.008,1961,1066,0.018,3602,12894,8052.4,498945.7,-25876.66774,1245527.0797549996]
["2025-06-03T11:35:10.000000000",526.505,509.0,16.88,18.59,0.0,0.01,0.997,-0.003,0.001,45,2,0.001,2400,2557,244.5,512723.0,-1239.919275,1323399.8017799996]
["2025-06-03T11:35:34.000000000",526.455,482.0,43.41,45.98,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,504432.7,0.0,1275019.785135001]
["2025-06-03T11:35:34.000000000",526.455,543.0,0.0,0.01,15.86,17.11,0.003,-1.0,0.001,166,4,0.0,0,0,16.6,504432.7,87.39153000000002,1275019.785135001]
["2025-06-03T11:35:46.000000000",526.505,521.0,5.5,5.68,0.1,0.11,0.934,-0.066,0.035,2056,3609,0.035,2722,28253,16723.0,513968.8,-12272.83155,1325944.92695]
["2025-06-03T11:36:09.000000000",526.505,494.0,31.68,33.96,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,503414.6999999999,0.0,1269862.1408549994]
["2025-06-03T11:36:09.000000000",526.505,555.0,0.0,0.01,27.68,29.74,0.002,-1.0,0.001,406,25,0.0,0,0,40.6,503414.6999999999,213.76103,1269862.1408549994]
["2025-06-03T11:36:20.000000000",526.625,524.0,2.9,2.94,0.29,0.3,0.815,-0.2,0.089,3129,50742,0.096,1054,60060,37966.5,508668.6,93369.032625,1300379.3137500002]
["2025-06-03T11:36:42.000000000",526.71,501.0,25.29,26.54,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,492906.5,-1442.65869,1295038.20501]
["2025-06-03T11:36:42.000000000",526.71,524.0,2.97,3.01,0.28,0.29,0.822,-0.177,0.086,3129,50754,0.087,1054,60064,36079.2,492906.5,93436.24716,1295038.20501]
["2025-06-03T11:36:54.000000000",526.64,536.0,0.0,0.01,9.05,9.61,0.005,-1.0,0.004,2629,1759,0.0,0,50,1051.6,493091.0,5538.14624,1292122.8260799996]
["2025-06-03T11:37:17.000000000",526.625,509.0,17.07,18.46,0.0,0.01,0.997,-0.003,0.001,45,2,0.001,2400,2557,244.5,509539.5,-1240.201875,1355140.4143750004]
["2025-06-03T11:37:28.000000000",526.625,482.0,42.8,46.49,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,494961.1,0.0,1275286.1591250002]
["2025-06-03T11:37:28.000000000",526.625,527.0,0.82,0.83,1.18,1.2,0.442,-0.558,0.157,2596,77308,0.157,238,14910,44493.8,494961.1,194959.73475,1275286.1591250002]
["2025-06-03T11:37:39.000000000",526.565,517.0,9.37,9.87,0.03,0.04,0.979,-0.02,0.01,1608,952,0.01,2240,8330,3848.000000000001,507818.1,-3327.8908,1343827.0535950002]
["2025-06-03T11:38:03.000000000",526.465,490.0,35.09,38.42,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,38,0.0,498775.29999999993,0.0,1258631.9841950005]
["2025-06-03T11:38:03.000000000",526.465,555.0,0.0,0.01,26.59,30.21,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,498775.29999999993,213.74479,1258631.9841950005]
["2025-06-03T11:38:14.000000000",526.415,524.0,2.73,2.78,0.32,0.33,0.804,-0.196,0.094,3129,50770,0.095,1054,60137,39425.6,497820.4,102122.40434,1248372.1158999996]
["2025-06-03T11:38:25.000000000",526.42,530.0,0.09,0.1,3.5,3.85,0.082,-0.914,0.059,4890,17914,0.053,172,823,29762.6,513562.3,147078.58948,1314772.3786599997]
["2025-06-03T11:38:37.000000000",526.43,595.0,0.0,0.01,66.6,68.93,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,512488.2,0.0,1314000.8658000005]
["2025-06-03T11:38:48.000000000",526.385,532.0,0.03,0.04,5.34,5.88,0.031,-0.952,0.023,1373,3541,0.008,64,162,3209.1,512488.2,16353.202795,1313888.5431000006]
["2025-06-03T11:39:11.000000000",526.475,509.0,16.1,18.23,0.0,0.01,0.997,-0.003,0.001,45,2,0.001,2400,2577,244.5,511453.3000000001,-1239.848625,1313274.5138249998]
["2025-06-03T11:39:23.000000000",526.495,482.0,42.96,46.31,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,141,50,0.0,512259.7,0.0,1329029.749015]
["2025-06-03T11:39:23.000000000",526.495,533.0,0.02,0.03,6.08,6.79,0.021,-1.0,0.016,1545,4103,0.0,51,73,2472.0,512259.7,13014.9564,1329029.749015]
["2025-06-03T11:39:34.000000000",526.58,517.0,9.27,9.68,0.03,0.04,0.98,-0.02,0.01,1608,952,0.01,2240,8335,3848.000000000001,512259.7,-3327.9856,1329244.31426]
["2025-06-03T11:39:57.000000000",526.585,490.0,35.23,38.26,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,38,0.0,495776.9,0.0,1263300.0581550002]
["2025-06-03T11:39:57.000000000",526.585,555.0,0.0,0.01,26.74,30.08,0.002,-1.0,0.001,406,25,0.0,0,0,40.6,495776.9,213.79351000000003,1263300.0581550002]
["2025-06-03T11:40:08.000000000",526.49,535.0,0.0,0.01,7.65,9.12,0.005,-0.995,0.004,2451,6758,0.004,0,196,980.4,496647.1,5161.70796,1261239.96387]
["2025-06-03T11:40:31.000000000",526.575,498.0,27.16,29.85,0.0,0.01,0.998,-0.002,0.001,9,26,0.001,1007,10,101.6,510810.0,-525.5218500000001,1330831.9542]
["2025-06-03T11:40:31.000000000",526.575,595.0,0.0,0.01,66.68,68.75,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,510810.0,0.0,1330831.9542]
["2025-06-03T11:40:43.000000000",526.525,532.0,0.03,0.04,5.27,5.69,0.031,-0.969,0.024,1373,3541,0.024,64,162,3448.8,497763.8999999999,16541.3094,1262012.503275]
["2025-06-03T11:41:06.000000000",526.585,509.0,16.19,18.12,0.0,0.01,0.997,-0.003,0.001,45,2,0.001,2400,2577,244.5,509206.8,-1240.107675,1352782.12062]
["2025-06-03T11:41:06.000000000",526.585,538.0,0.0,0.01,11.24,11.64,0.004,-1.0,0.003,351,343,0.0,0,4,105.3,509206.8,554.494005,1352782.12062]
["2025-06-03T11:41:18.000000000",526.59,540.0,0.0,0.01,13.07,13.63,0.003,-1.0,0.002,827,5,0.0,12,34,165.4,510447.00000000006,870.97986,1342072.5399000002]
["2025-06-03T11:41:29.000000000",526.635,517.0,9.41,9.73,0.03,0.04,0.98,-0.02,0.01,1608,952,0.01,2240,8418,3848.000000000001,510094.6,-3328.3332,1358517.1254299995]
["2025-06-03T11:41:53.000000000",526.595,490.0,35.29,38.19,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,38,0.0,495979.1,0.0,1276604.7744850002]
["2025-06-03T11:41:53.000000000",526.595,540.0,0.0,0.01,13.15,13.62,0.003,-0.997,0.002,827,5,0.002,12,34,167.8,495979.1,858.3498500000001,1276604.7744850002]
["2025-06-03T11:42:05.000000000",526.655,525.0,2.1,2.11,0.46,0.47,0.721,-0.279,0.122,3946,113430,0.122,946,58769,59682.4,495979.1,192755.73,1276750.230265]
["2025-06-03T11:42:28.000000000",526.635,498.0,27.27,29.75,0.0,0.01,0.998,-0.002,0.001,9,26,0.001,1007,10,101.6,509085.6,-525.58173,1363384.2860999997]
["2025-06-03T11:42:28.000000000",526.635,595.0,0.0,0.01,66.76,68.57,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,509085.6,0.0,1363384.2860999997]
["2025-06-03T11:42:39.000000000",526.665,532.0,0.03,0.04,5.18,5.58,0.031,-0.951,0.025,1373,3541,0.009,64,162,3490.1000000000004,509973.8,17774.417085,1354621.35321]
["2025-06-03T11:42:51.000000000",526.775,543.0,0.0,0.01,16.01,16.5,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,509973.8,174.88930000000002,1354904.28135]
["2025-06-03T11:43:14.000000000",526.795,483.0,42.1,45.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,492989.8000000001,0.0,1322929.7476]
["2025-06-03T11:43:14.000000000",526.795,540.0,0.0,0.01,13.0,13.93,0.003,-0.997,0.002,827,5,0.002,12,34,167.8,492989.8000000001,858.67585,1322929.7476]
["2025-06-03T11:43:36.000000000",526.805,517.0,9.61,9.87,0.03,0.04,1.0,-0.02,0.0,1608,952,0.01,2240,8432,2240.0,494455.3000000001,-11800.432,1329910.2668149995]
["2025-06-03T11:43:48.000000000",526.775,490.0,35.55,37.94,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,38,0.0,493236.1,0.0,1319179.9811749998]
["2025-06-03T11:43:48.000000000",526.775,546.0,0.0,0.01,17.75,20.81,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,493236.1,172.78220000000002,1319179.9811749998]
["2025-06-03T11:43:59.000000000",526.78,525.0,2.19,2.22,0.42,0.43,0.742,-0.258,0.118,3946,113538,0.119,946,59717,57820.2,495279.3,185981.78612,1308480.95794]
["2025-06-03T11:44:22.000000000",526.77,498.0,27.53,29.5,0.0,0.01,1.0,-0.002,0.0,9,26,0.001,1007,10,100.70000000000002,494182.3,-530.4573900000001,1309059.7971299998]
["2025-06-03T11:44:22.000000000",526.77,575.0,0.0,0.01,47.11,49.94,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,494182.3,0.0,1309059.7971299998]
["2025-06-03T11:44:33.000000000",526.86,549.0,0.0,0.01,21.09,22.73,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,498702.1,52.68600000000001,1324059.768899999]
["2025-06-03T11:44:56.000000000",526.765,506.0,19.86,21.79,0.0,0.01,1.0,-0.002,0.0,106,60,0.001,2291,784,229.1,494218.0,-1206.818615,1314011.0783799994]
["2025-06-03T11:45:07.000000000",526.75,483.0,42.31,45.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,494218.0,0.0,1313973.6610000003]
["2025-06-03T11:45:07.000000000",526.75,540.0,0.0,0.01,11.76,13.77,0.003,-1.0,0.002,827,5,0.0,12,34,165.4,494218.0,871.2445,1313973.6610000003]
["2025-06-03T11:45:31.000000000",526.755,513.0,13.51,13.96,0.01,0.02,1.0,-0.008,0.0,684,126,0.004,3106,5813,1242.4,494305.00000000006,-6544.404119999999,1299932.3100599998]
["2025-06-03T11:45:31.000000000",526.755,560.0,0.0,0.01,32.17,34.97,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,494305.00000000006,0.0,1299932.3100599998]
["2025-06-03T11:45:43.000000000",526.815,548.0,0.0,0.01,19.87,22.63,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,496067.5,8.42904,1311655.031145]
["2025-06-03T11:45:54.000000000",526.78,521.0,5.82,5.92,0.09,0.1,0.933,-0.059,0.026,2056,3622,0.032,2722,29995,14056.0,494555.9,-17725.09344,1308321.8703799995]
["2025-06-03T11:46:18.000000000",526.88,498.0,27.75,30.33,0.0,0.01,1.0,-0.002,0.0,9,27,0.001,1007,10,100.70000000000002,492814.8999999999,-530.56816,1326335.57232]
["2025-06-03T11:46:18.000000000",526.88,575.0,0.0,0.01,46.51,49.91,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,492814.8999999999,0.0,1326335.57232]
["2025-06-03T11:46:29.000000000",526.785,575.0,0.0,0.01,46.53,49.9,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,494055.2,0.0,1323338.7056399998]
["2025-06-03T11:46:52.000000000",526.635,506.0,19.26,22.24,0.0,0.01,1.0,-0.002,0.0,106,60,0.001,2291,784,229.1,494464.3,-1206.520785,1300876.3980449997]
["2025-06-03T11:47:04.000000000",526.69,479.0,45.94,49.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,509183.1999999999,0.0,1358532.5988200004]
["2025-06-03T11:47:04.000000000",526.69,540.0,0.0,0.01,12.1,13.96,0.003,-1.0,0.002,827,5,0.0,12,34,165.4,509183.1999999999,871.1452600000001,1358532.5988200004]
["2025-06-03T11:47:15.000000000",526.725,585.0,0.0,0.01,56.53,60.03,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,508375.4,0.0,1376812.7982000008]
["2025-06-03T11:47:38.000000000",526.795,491.0,34.06,37.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,492415.50000000006,0.0,1321817.683355]
["2025-06-03T11:47:38.000000000",526.795,548.0,0.0,0.01,19.88,22.76,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,492415.50000000006,8.42872,1321817.683355]
["2025-06-03T11:48:01.000000000",526.725,521.0,5.62,5.9,0.09,0.1,0.933,-0.06,0.026,2056,3624,0.032,2722,30014,14056.0,491202.79999999993,-17723.242800000004,1291708.7865000006]
["2025-06-03T11:48:12.000000000",526.695,498.0,27.14,30.41,0.0,0.01,0.998,-0.002,0.001,9,27,0.001,1007,10,101.6,505626.3,-525.6416100000001,1365640.6040549995]
["2025-06-03T11:48:12.000000000",526.695,600.0,0.0,0.01,71.62,73.53,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,505626.3,0.0,1365640.6040549995]
["2025-06-03T11:48:24.000000000",526.665,529.0,0.21,0.22,2.52,2.6,0.169,-0.83,0.106,4712,21174,0.104,62,1622,50591.99999999999,505626.3,259658.48496,1365562.818585]
["2025-06-03T11:48:46.000000000",526.66,506.0,18.97,22.06,0.0,0.01,1.0,-0.002,0.0,106,60,0.001,2291,784,229.1,492294.9,-1206.57806,1286482.3885400002]
["2025-06-03T11:48:58.000000000",526.675,479.0,45.96,49.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,492933.3000000001,0.0,1289731.746825]
["2025-06-03T11:49:09.000000000",526.605,479.0,45.97,49.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,492933.3000000001,0.0,1289560.3294949995]
["2025-06-03T11:49:20.000000000",526.545,514.0,11.75,14.24,0.01,0.02,1.0,-0.008,0.0,801,333,0.004,3418,3017,1367.2,495838.7,-7198.92324,1264629.9802949997]
["2025-06-03T11:49:32.000000000",526.515,487.0,38.02,41.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,511112.9,0.0,1334408.566755]
["2025-06-03T11:49:32.000000000",526.515,548.0,0.0,0.01,20.04,22.62,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,511112.9,8.42424,1334408.566755]
["2025-06-03T11:49:54.000000000",526.44,521.0,5.39,5.74,0.09,0.1,0.938,-0.061,0.034,2056,3626,0.034,2722,30020,16245.2,512412.1,-11920.70736,1329444.7275599998]
["2025-06-03T11:50:06.000000000",526.4,482.0,43.09,46.36,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,141,50,0.0,514540.2,0.0,1331417.2032000003]
["2025-06-03T11:50:06.000000000",526.4,580.0,0.0,0.01,51.64,54.81,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,514540.2,0.0,1331417.2032000003]
["2025-06-03T11:50:17.000000000",526.335,529.0,0.15,0.16,2.7,2.87,0.13,-0.87,0.088,4712,21376,0.088,62,1665,42011.2,503433.5,215376.282,1214441.6939250005]
["2025-06-03T11:50:40.000000000",526.295,506.0,20.05,21.99,0.0,0.01,0.998,-0.002,0.001,106,60,0.001,2291,784,239.7,516523.4999999999,-1149.954575,1298563.9678550006]
["2025-06-03T11:50:52.000000000",526.295,479.0,45.52,49.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,502036.6,0.0,1211331.0979000004]
["2025-06-03T11:51:03.000000000",526.325,484.0,40.57,44.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,505194.5,0.0,1239320.108775]
["2025-06-03T11:51:16.000000000",526.295,514.0,11.14,14.09,0.01,0.02,1.0,-0.009,0.0,801,333,0.004,3418,3017,1367.2,1153115.2999999998,-7195.50524,4638008.896675]
["2025-06-03T11:51:27.000000000",526.295,487.0,37.64,41.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,501154.5,0.0,1208198.0637650006]
["2025-06-03T11:51:27.000000000",526.295,548.0,0.0,0.01,20.44,22.91,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,501154.5,8.42072,1208198.0637650006]
["2025-06-03T11:51:50.000000000",526.335,487.0,37.66,41.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,500494.5,0.0,1212596.3634150007]
["2025-06-03T11:52:02.000000000",526.37,495.0,29.68,33.13,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,501897.5,0.0,1220433.5864499996]
["2025-06-03T11:52:02.000000000",526.37,580.0,0.0,0.01,51.86,55.43,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,501897.5,0.0,1220433.5864499996]
["2025-06-03T11:52:14.000000000",526.495,529.0,0.17,0.18,2.55,2.71,0.148,-0.854,0.098,4712,21582,0.098,62,1774,46785.2,497075.70000000007,239923.7715,1253129.1768249995]
["2025-06-03T11:52:37.000000000",526.46,502.0,22.8,25.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,495986.8,-919.7256200000002,1253242.2416800002]
["2025-06-03T11:52:48.000000000",526.455,490.0,35.22,38.06,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,38,0.0,496636.7999999999,0.0,1239694.1281800007]
["2025-06-03T11:52:48.000000000",526.455,537.0,0.0,0.01,9.81,11.78,0.004,-0.996,0.003,1143,253,0.003,0,24,342.90000000000003,496636.7999999999,1805.214195,1239694.1281800007]
["2025-06-03T11:53:11.000000000",526.535,514.0,11.31,13.94,0.01,0.02,1.0,-0.008,0.0,801,333,0.004,3418,3017,1367.2,496745.2,-7198.786520000001,1242791.0911999997]
["2025-06-03T11:53:23.000000000",526.565,487.0,37.74,41.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,496384.2,0.0,1258470.3405300002]
["2025-06-03T11:53:23.000000000",526.565,544.0,0.0,0.01,16.38,19.23,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,496384.2,74.24566500000002,1258470.3405300002]
["2025-06-03T11:53:45.000000000",526.485,493.0,31.68,35.37,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,503847.1,0.0,1286165.4745650005]
["2025-06-03T11:53:57.000000000",526.565,495.0,29.66,33.37,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,503847.1,0.0,1286360.9088850005]
["2025-06-03T11:53:57.000000000",526.565,580.0,0.0,0.01,51.63,55.34,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,503847.1,0.0,1286360.9088850005]
["2025-06-03T11:54:20.000000000",526.555,529.0,0.17,0.18,2.59,2.66,0.153,-0.846,0.102,4712,21719,0.101,62,1784,48688.6,497671.79999999993,249777.68291,1284695.20766]
["2025-06-03T11:54:32.000000000",526.655,495.0,29.68,33.36,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,497895.1,0.0,1275874.9296550003]
["2025-06-03T11:54:43.000000000",526.715,480.0,45.16,48.35,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,496989.6,0.0,1308904.6833100002]
["2025-06-03T11:54:43.000000000",526.715,537.0,0.0,0.01,9.33,12.27,0.004,-0.996,0.003,1143,253,0.003,0,24,342.90000000000003,496989.6,1806.1057350000003,1308904.6833100002]
["2025-06-03T11:55:06.000000000",526.695,510.0,15.2,17.6,0.01,0.02,1.0,-0.007,0.0,136,47,0.003,6072,1840,1821.6,495505.2,-9594.276120000002,1310066.38113]
["2025-06-03T11:55:17.000000000",526.69,487.0,37.68,41.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,493413.5,0.0,1314423.8913900005]
["2025-06-03T11:55:29.000000000",526.715,498.0,27.51,30.4,0.0,0.01,1.0,-0.002,0.0,9,27,0.001,1007,10,100.70000000000002,495680.8000000001,-530.4020050000001,1312001.7675100002]
["2025-06-03T11:55:40.000000000",526.695,522.0,4.73,4.85,0.12,0.13,0.914,-0.081,0.04,3692,5753,0.044,3651,45552,30832.399999999998,495680.8000000001,-6828.073979999985,1311951.9492299997]
["2025-06-03T11:55:52.000000000",526.665,495.0,29.71,33.48,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,494626.8,0.0,1301669.4007799998]
["2025-06-03T11:55:52.000000000",526.665,560.0,0.0,0.01,31.75,35.32,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,494626.8,0.0,1301669.4007799998]
["2025-06-03T11:56:15.000000000",526.685,501.0,24.74,27.2,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,494915.6,-1442.5902149999995,1305939.6850099997]
["2025-06-03T11:56:27.000000000",526.775,503.0,22.42,25.22,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1034,114.5,494915.6,-603.157375,1306162.8441499998]
["2025-06-03T11:56:38.000000000",526.795,480.0,44.69,48.48,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,494201.0,0.0,1318320.2913499998]
["2025-06-03T11:56:38.000000000",526.795,537.0,0.0,0.01,9.43,12.3,0.004,-0.996,0.003,1143,253,0.003,0,24,342.90000000000003,494201.0,1806.380055,1318320.2913499998]
["2025-06-03T11:57:03.000000000",526.8,510.0,15.36,18.22,0.01,0.02,1.0,-0.007,0.0,136,47,0.003,6072,1840,1821.6,493143.2,-9596.1888,1327970.0832]
["2025-06-03T11:57:14.000000000",526.805,504.0,21.23,24.08,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,673,217.7,493165.00000000006,-1146.854485,1330734.71664]
["2025-06-03T11:57:14.000000000",526.805,545.0,0.0,0.01,17.97,19.52,0.003,-0.997,0.001,371,2,0.001,6,37,37.7,493165.00000000006,192.283825,1330734.71664]
["2025-06-03T11:57:37.000000000",526.77,518.0,7.6,9.0,0.04,0.05,0.952,-0.026,0.002,1730,382,0.013,5558,10409,7571.399999999999,493258.1,-36238.61538,1320303.1760099998]
["2025-06-03T11:57:49.000000000",526.79,495.0,29.71,33.46,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,492449.5,0.0,1320277.4465099997]
["2025-06-03T11:57:49.000000000",526.79,560.0,0.0,0.01,31.88,35.3,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,492449.5,0.0,1320277.4465099997]
["2025-06-03T11:58:12.000000000",526.8,507.0,18.08,20.97,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,1659,753,165.9,491632.4,-873.9612,1313761.2335999997]
["2025-06-03T11:58:24.000000000",526.815,503.0,22.54,24.97,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1034,114.5,491740.0,-603.2031750000001,1324098.9282599995]
["2025-06-03T11:58:24.000000000",526.815,600.0,0.0,0.01,71.65,73.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,491740.0,0.0,1324098.9282599995]
["2025-06-03T11:58:36.000000000",526.855,537.0,0.0,0.01,9.13,12.09,0.004,-0.996,0.003,1143,253,0.003,0,24,342.90000000000003,492410.3000000001,1806.585795,1332214.5095350002]
["2025-06-03T11:58:59.000000000",526.895,509.0,16.57,18.87,0.0,0.01,1.0,-0.003,0.0,45,2,0.001,2400,2581,240.0,493833.3999999999,-1264.548,1348917.5887699998]
["2025-06-03T11:59:10.000000000",526.955,484.0,41.02,44.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,494677.29999999993,0.0,1352156.5178549998]
["2025-06-03T11:59:10.000000000",526.955,545.0,0.0,0.01,17.2,19.33,0.003,-0.997,0.001,371,2,0.001,6,37,37.7,494677.29999999993,192.338575,1352156.5178549998]
["2025-06-03T11:59:33.000000000",526.945,518.0,7.85,9.16,0.03,0.04,1.0,-0.021,0.0,1730,385,0.011,5558,10635,6113.8,491650.2,-32216.363410000005,1362844.17684]
["2025-06-03T11:59:44.000000000",526.875,495.0,30.09,33.26,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,491650.2,0.0,1362663.1349999995]
["2025-06-03T11:59:56.000000000",526.92,512.0,14.69,15.85,0.01,0.02,1.0,-0.007,0.0,843,51,0.003,4090,5991,1227.0,493111.79999999993,-6465.3084,1350212.4770400005]
["2025-06-03T12:00:08.000000000",526.875,526.0,1.47,1.5,0.61,0.63,0.642,-0.359,0.148,3201,116219,0.149,346,56807,52530.2,493396.5,222443.46375,1360235.8218749994]
["2025-06-03T12:00:20.000000000",527.015,504.0,21.55,24.02,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,673,217.7,492127.2,-1147.311655,1372188.9554999997]
["2025-06-03T12:00:31.000000000",526.965,477.0,48.15,51.23,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,149,0,0.0,492648.7,0.0,1370428.8677550002]
["2025-06-03T12:00:43.000000000",526.975,516.0,10.79,11.19,0.02,0.03,1.0,-0.014,0.0,742,183,0.007,2230,4702,1561.0000000000002,492648.7,-8226.079750000003,1370454.8738250006]
["2025-06-03T12:00:54.000000000",527.0,513.0,13.4,14.67,0.01,0.02,1.0,-0.008,0.0,684,126,0.004,3106,5858,1242.4,491729.79999999993,-6547.447999999999,1380787.4300000004]
["2025-06-03T12:01:06.000000000",526.925,486.0,39.24,42.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,493306.1,0.0,1348467.994475]
["2025-06-03T12:01:06.000000000",526.925,547.0,0.0,0.01,19.32,21.34,0.002,-0.998,0.001,34,0,0.001,0,0,3.4000000000000004,493306.1,17.91545,1348467.994475]
["2025-06-03T12:01:29.000000000",526.985,520.0,6.87,7.17,0.06,0.07,0.947,-0.04,0.013,3462,2835,0.022,8164,41892,22461.4,491061.2,-70933.23496999999,1358716.99374]
["2025-06-03T12:01:41.000000000",526.975,519.0,7.79,8.21,0.04,0.05,0.952,-0.028,0.003,1961,1127,0.015,3602,13092,5991.3,489141.4,-25372.265325000004,1372971.1794500002]
["2025-06-03T12:01:41.000000000",526.975,575.0,0.0,0.01,47.69,49.86,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,489141.4,0.0,1372971.1794500002]
["2025-06-03T12:02:04.000000000",527.015,529.0,0.22,0.23,2.2,2.41,0.18,-0.82,0.119,4712,22050,0.119,62,1882,56810.6,489534.6999999999,291623.75025,1370824.5136649995]
["2025-06-03T12:02:16.000000000",527.005,506.0,20.79,21.85,0.0,0.01,1.0,-0.002,0.0,106,62,0.001,2291,784,229.1,489534.6999999999,-1207.368455,1370798.5025549994]
["2025-06-03T12:02:27.000000000",526.975,479.0,46.47,49.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,491171.3999999999,0.0,1381451.2611500006]
["2025-06-03T12:02:39.000000000",526.975,523.0,4.09,4.15,0.15,0.16,0.892,-0.105,0.054,3082,24558,0.057,2646,61280,31725.0,490156.29999999993,8223.971849999998,1374592.6815250008]
["2025-06-03T12:02:51.000000000",526.985,514.0,12.13,13.74,0.01,0.02,1.0,-0.008,0.0,801,333,0.004,3418,3020,1367.2,490139.0,-7204.9389200000005,1377466.06607]
["2025-06-03T12:03:03.000000000",526.965,487.0,38.51,40.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,491330.8,0.0,1375626.3235500003]
["2025-06-03T12:03:03.000000000",526.965,544.0,0.0,0.01,16.32,18.36,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,491330.8,74.30206500000001,1375626.3235500003]
["2025-06-03T12:03:26.000000000",527.035,527.0,0.96,0.97,0.93,0.95,0.5,-0.5,0.171,2596,91779,0.171,238,24888,48461.4,491062.0,212509.99863000005,1380030.6067999995]
["2025-06-03T12:03:37.000000000",526.985,496.0,29.53,32.3,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,489403.3999999999,0.0,1370800.7597899998]
["2025-06-03T12:03:37.000000000",526.985,585.0,0.0,0.01,56.75,59.66,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,489403.3999999999,0.0,1370800.7597899998]
["2025-06-03T12:04:00.000000000",526.895,530.0,0.09,0.1,3.01,3.25,0.09,-0.91,0.071,4890,19442,0.071,172,891,35940.19999999999,490125.7,176498.23330999998,1352923.5714549995]
["2025-06-03T12:04:12.000000000",526.925,503.0,23.19,24.99,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1034,114.5,492107.4,-603.329125,1352105.35775]
["2025-06-03T12:04:23.000000000",526.945,530.0,0.09,0.1,3.1,3.25,0.09,-0.91,0.071,4890,19442,0.071,172,891,35940.19999999999,490952.5999999999,176514.98221000002,1357539.9484700002]
["2025-06-03T12:04:35.000000000",526.89,538.0,0.0,0.01,10.91,12.24,0.004,-0.996,0.003,351,347,0.003,0,4,105.3,491943.9,554.81517,1351255.2444300004]
["2025-06-03T12:04:46.000000000",526.905,515.0,11.7,13.15,0.01,0.02,1.0,-0.009,0.0,1237,124,0.005,5300,8841,2650.0,491943.9,-13962.9825,1351293.7132349997]
["2025-06-03T12:04:58.000000000",526.93,488.0,36.99,40.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,303,0,0.0,490051.0,0.0,1352369.00658]
["2025-06-03T12:05:09.000000000",526.945,545.0,0.0,0.01,17.88,19.34,0.003,-0.997,0.001,371,2,0.001,6,37,37.7,491078.3,192.334925,1347134.3655550005]
["2025-06-03T12:05:21.000000000",526.905,533.0,0.01,0.02,5.53,6.94,0.015,-0.985,0.014,1545,4217,0.014,51,78,2234.4,492095.8999999999,11020.74498,1351944.9678149996]
["2025-06-03T12:05:32.000000000",526.925,496.0,29.2,32.4,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,492095.8999999999,0.0,1351996.284275]
["2025-06-03T12:05:32.000000000",526.925,565.0,0.0,0.01,36.83,40.01,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,492095.8999999999,0.0,1351996.284275]
["2025-06-03T12:05:55.000000000",526.995,530.0,0.09,0.1,3.01,3.25,0.092,-0.908,0.074,4890,19555,0.074,172,915,37458.8,489248.2,183990.81834,1374245.9154899998]
["2025-06-03T12:06:06.000000000",527.005,535.0,0.0,0.01,7.34,9.28,0.005,-0.995,0.005,2451,7002,0.005,0,198,1225.5,489535.2,6458.446274999999,1374846.4279599995]
["2025-06-03T12:06:17.000000000",527.005,482.0,43.76,46.34,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,489535.2,0.0,1374846.4279599995]
["2025-06-03T12:06:29.000000000",526.995,540.0,0.0,0.01,11.9,13.81,0.003,-1.0,0.002,827,5,0.0,12,34,165.4,504971.8,871.64973,1460852.2737899998]
["2025-06-03T12:06:40.000000000",526.995,513.0,13.78,15.14,0.01,0.02,1.0,-0.008,0.0,684,131,0.004,3106,5865,1242.4,489494.5999999999,-6547.38588,1373845.3992899994]
["2025-06-03T12:06:52.000000000",527.0,490.0,35.74,38.42,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2741,38,0.0,488384.4999999998,0.0,1371553.8630000006]
["2025-06-03T12:07:04.000000000",527.115,541.0,0.0,0.01,13.7,15.12,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,490154.6999999999,818.08248,1377732.5991450003]
["2025-06-03T12:07:15.000000000",527.105,527.0,0.99,1.0,0.9,0.91,0.52,-0.481,0.167,2596,92802,0.168,238,26291,47351.6,489251.8999999999,207441.11854,1399646.6804350007]
["2025-06-03T12:07:26.000000000",527.065,501.0,25.05,27.31,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,488260.6,-1443.631035,1381876.93721]
["2025-06-03T12:07:26.000000000",527.065,590.0,0.0,0.01,61.6,64.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,488260.6,0.0,1381876.93721]
["2025-06-03T12:07:49.000000000",527.03,548.0,0.0,0.01,19.85,22.11,0.002,-0.996,0.001,16,0,0.0,0,0,1.6,488372.2,8.43248,1377657.4740600002]
["2025-06-03T12:08:01.000000000",527.075,512.0,14.87,16.32,0.01,0.02,1.0,-0.007,0.0,843,51,0.003,4090,6009,1227.0,488750.9,-6467.21025,1383065.3559250005]
["2025-06-03T12:08:12.000000000",527.055,486.0,39.78,42.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,488838.2,0.0,1383156.7611600002]
["2025-06-03T12:08:23.000000000",527.01,548.0,0.0,0.01,19.88,22.08,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,504897.1,8.43216,1466273.0454900002]
["2025-06-03T12:08:35.000000000",526.865,521.0,5.75,6.14,0.08,0.09,0.936,-0.054,0.023,2056,4129,0.03,2722,30623,12894.799999999996,491253.8,-18109.40378,1344048.4209500004]
["2025-06-03T12:08:46.000000000",526.935,570.0,0.0,0.01,41.7,44.76,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,491253.8,0.0,1344226.9930500006]
["2025-06-03T12:08:57.000000000",526.885,580.0,0.0,0.01,51.68,54.76,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,489973.9,0.0,1357463.879575]
["2025-06-03T12:09:09.000000000",526.885,529.0,0.21,0.22,2.3,2.36,0.175,-0.824,0.113,4712,22817,0.111,62,2177,53933.8,507158.8,276917.05699000007,1425637.0028400002]
["2025-06-03T12:09:21.000000000",526.715,506.0,19.93,22.12,0.0,0.01,0.998,-0.002,0.001,106,63,0.001,2291,785,239.7,508246.1999999999,-1150.8722750000002,1398065.9450800004]
["2025-06-03T12:09:36.000000000",526.725,479.0,46.33,49.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,491514.5,0.0,1318072.9529250003]
["2025-06-03T12:09:48.000000000",526.805,580.0,0.0,0.01,51.74,54.68,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,491514.5,0.0,1318273.1443649996]
["2025-06-03T12:10:00.000000000",526.795,514.0,11.92,14.1,0.01,0.02,1.0,-0.008,0.0,801,333,0.004,3418,3034,1367.2,492049.0999999999,-7202.34124,1334140.471995]
["2025-06-03T12:10:11.000000000",526.865,487.0,38.86,41.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,508063.1,0.0,1418489.7036650004]
["2025-06-03T12:10:23.000000000",526.85,548.0,0.0,0.01,20.05,21.96,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,493433.3999999999,8.4296,1344923.7134]
["2025-06-03T12:10:35.000000000",526.805,595.0,0.0,0.01,66.88,68.38,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,493433.3999999999,0.0,1344808.8390199998]
["2025-06-03T12:10:47.000000000",526.8,495.0,31.02,33.2,0.0,0.01,1.0,-0.002,0.0,74,3,0.0,1816,18,0.0,491838.29999999993,0.0,1332115.4724]
["2025-06-03T12:10:59.000000000",526.785,580.0,0.0,0.01,51.85,54.59,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,501719.0,0.0,1374625.4396700002]
["2025-06-03T12:11:10.000000000",526.81,529.0,0.2,0.22,2.37,2.43,0.168,-0.832,0.11,4712,22966,0.11,62,2227,52514.00000000001,492090.8,269463.315,1332719.72352]
["2025-06-03T12:11:22.000000000",526.855,506.0,20.07,22.01,0.0,0.01,1.0,-0.002,0.0,106,63,0.001,2291,785,229.1,491428.8,-1207.024805,1341775.3472200003]
["2025-06-03T12:11:45.000000000",526.825,478.0,47.75,50.5,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,491611.3,0.0,1334533.5974750004]
["2025-06-03T12:11:45.000000000",526.825,537.0,0.0,0.01,9.4,11.78,0.004,-0.996,0.003,1143,253,0.003,0,24,342.90000000000003,491611.3,1806.4829250000005,1334533.5974750004]
["2025-06-03T12:11:56.000000000",526.815,514.0,12.16,14.4,0.01,0.02,0.992,-0.008,0.004,801,333,0.004,3418,3034,1687.6,509203.0,-5514.699420000001,1427291.450460001]
["2025-06-03T12:12:08.000000000",526.815,487.0,39.08,41.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,508410.3,0.0,1424394.4947749998]
["2025-06-03T12:12:19.000000000",526.845,544.0,0.0,0.01,16.18,18.71,0.003,-1.0,0.001,141,0,0.0,0,0,14.1,508410.3,74.28514500000001,1424475.6083250006]
["2025-06-03T12:12:31.000000000",526.855,480.0,46.1,48.09,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,492437.2,0.0,1345443.3117300004]
["2025-06-03T12:12:43.000000000",526.935,495.0,31.18,33.5,0.0,0.01,0.998,-0.002,0.0,74,3,0.0,1816,18,0.0,509090.5,0.0,1438931.4397950002]
["2025-06-03T12:12:54.000000000",526.935,580.0,0.0,0.01,51.51,55.04,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,493376.2,0.0,1373138.8626300003]
["2025-06-03T12:13:05.000000000",526.935,529.0,0.21,0.22,2.26,2.31,0.179,-0.821,0.118,4712,23002,0.118,62,2227,56333.2,493376.2,289129.2344999999,1373138.8626300003]
["2025-06-03T12:13:17.000000000",526.945,482.0,44.25,46.48,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,491727.0,0.0,1362912.6796900004]
["2025-06-03T12:13:39.000000000",526.965,480.0,46.2,48.02,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,490481.2,0.0,1377591.9030000004]
["2025-06-03T12:13:39.000000000",526.965,537.0,0.0,0.01,9.52,11.67,0.004,-1.0,0.003,1143,253,0.0,0,24,342.90000000000003,490481.2,1806.9629850000003,1377591.9030000004]
["2025-06-03T12:13:51.000000000",526.97,510.0,16.77,17.83,0.01,0.02,1.0,-0.007,0.0,136,47,0.003,6072,1882,1821.6,490481.2,-9599.28552,1377604.9740000004]
["2025-06-03T12:14:02.000000000",527.025,488.0,38.17,40.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,303,66,0.0,491921.6999999999,0.0,1381798.9421250003]
["2025-06-03T12:14:13.000000000",527.035,487.0,39.2,41.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,491673.4,0.0,1385350.4980899994]
["2025-06-03T12:14:25.000000000",527.03,525.0,2.35,2.39,0.34,0.35,0.777,-0.223,0.11,3946,115915,0.111,946,68636,53906.600000000006,491300.4,173421.32961999995,1385248.81418]
["2025-06-03T12:14:36.000000000",526.995,498.0,28.42,30.44,0.0,0.01,1.0,-0.002,0.0,9,27,0.001,1007,10,100.70000000000002,491300.4,-530.6839650000001,1385156.8199699996]
["2025-06-03T12:14:48.000000000",526.995,575.0,0.0,0.01,47.55,49.91,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,490670.5999999999,0.0,1380308.4659699998]
["2025-06-03T12:14:59.000000000",527.06,492.0,34.8,36.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,491599.9,0.0,1388022.5241399996]
["2025-06-03T12:15:11.000000000",527.095,508.0,18.26,19.84,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1111,355.2,490722.4,-1872.24144,1387538.5824700005]
["2025-06-03T12:15:34.000000000",527.115,487.0,39.35,41.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,489678.7,0.0,1410379.9937850004]
["2025-06-03T12:15:34.000000000",527.115,544.0,0.0,0.01,16.45,18.43,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,489678.7,74.323215,1410379.9937850004]
["2025-06-03T12:15:46.000000000",527.18,518.0,8.99,9.39,0.03,0.04,1.0,-0.021,0.0,1730,598,0.011,5558,10780,6113.8,488689.1,-32230.73084,1408603.34562]
["2025-06-03T12:15:57.000000000",527.195,500.0,26.08,28.28,0.0,0.01,1.0,-0.002,0.0,82,16,0.001,2725,91,272.5,489962.3,-1436.606375,1422510.7622850002]
["2025-06-03T12:16:08.000000000",527.2,575.0,0.0,0.01,47.61,49.58,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,492785.2,0.0,1454266.4384]
["2025-06-03T12:16:20.000000000",527.195,529.0,0.24,0.25,2.02,2.07,0.203,-0.796,0.131,4712,23355,0.13,62,2462,62533.2,492785.2,321173.5203400001,1454252.6460400005]
["2025-06-03T12:16:31.000000000",527.215,507.0,19.93,21.37,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,1659,753,165.9,491862.3999999999,-874.6496850000001,1447265.27751]
["2025-06-03T12:16:54.000000000",527.245,482.0,44.71,46.5,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,486243.1999999999,0.0,1454368.4253500002]
["2025-06-03T12:16:54.000000000",527.245,508.0,18.59,20.48,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1111,355.2,486243.1999999999,-1872.77424,1454368.4253500002]
["2025-06-03T12:17:06.000000000",527.22,518.0,9.04,9.44,0.03,0.04,1.0,-0.021,0.0,1730,598,0.011,5558,10800,6113.8,486243.1999999999,-32233.176360000005,1454299.4646000003]
["2025-06-03T12:17:29.000000000",527.355,493.0,33.75,35.44,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,483639.8999999999,0.0,1454180.8851449995]
["2025-06-03T12:17:29.000000000",527.355,570.0,0.0,0.01,42.47,44.48,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,483639.8999999999,0.0,1454180.8851449995]
["2025-06-03T12:17:40.000000000",527.415,514.0,11.84,14.58,0.01,0.02,1.0,-0.008,0.0,801,333,0.004,3418,3034,1367.2,483019.5999999999,-7210.81788,1470749.4689999998]
["2025-06-03T12:17:51.000000000",527.505,507.0,20.18,21.57,0.0,0.01,1.0,-0.002,0.0,26,1,0.001,1659,753,165.9,483019.5999999999,-875.130795,1471000.4430000002]
["2025-06-03T12:18:14.000000000",527.51,482.0,43.57,46.88,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,481505.9,0.0,1489799.544610001]
["2025-06-03T12:18:14.000000000",527.51,539.0,0.0,0.01,10.66,13.12,0.004,-0.996,0.003,641,38,0.003,0,49,192.3,481505.9,1014.4017300000002,1489799.544610001]
["2025-06-03T12:18:25.000000000",527.515,517.0,10.34,10.73,0.02,0.03,1.0,-0.014,0.0,1608,1065,0.008,2240,8919,1792.0000000000002,479581.6999999999,-9453.0688,1494425.201795]
["2025-06-03T12:18:37.000000000",527.475,522.0,5.5,5.57,0.08,0.09,0.935,-0.057,0.026,3692,5906,0.032,3651,47308,21282.4,479581.6999999999,-10992.57900000001,1494311.8836750002]
["2025-06-03T12:18:48.000000000",527.485,550.0,0.0,0.01,21.49,24.19,0.002,-0.998,0.001,272,0,0.001,0,0,27.200000000000003,479955.0,143.47592000000003,1483662.33435]
["2025-06-03T12:18:59.000000000",527.485,528.0,0.65,0.66,1.16,1.18,0.406,-0.594,0.175,4186,55314,0.175,142,7259,75740.0,480273.0,373301.1345,1484723.6341700002]
["2025-06-03T12:19:22.000000000",527.615,503.0,22.79,25.93,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1036,114.5,479581.6999999999,-604.119175,1494708.4970950002]
["2025-06-03T12:19:22.000000000",527.615,529.0,0.33,0.34,1.72,1.76,0.247,-0.753,0.147,4712,24468,0.147,62,2700,70177.8,479581.6999999999,360651.2332500001,1494708.4970950002]
["2025-06-03T12:19:34.000000000",527.595,539.0,0.0,0.01,10.89,12.88,0.004,-0.996,0.003,641,38,0.003,0,49,192.3,478424.2,1014.565185,1502389.0187099995]
["2025-06-03T12:19:57.000000000",527.615,514.0,12.31,14.96,0.01,0.02,1.0,-0.008,0.0,801,333,0.004,3418,3067,1367.2,477308.3,-7213.55228,1499784.1533950004]
["2025-06-03T12:20:08.000000000",527.505,492.0,33.59,36.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,477308.3,0.0,1499471.4703649995]
["2025-06-03T12:20:08.000000000",527.505,549.0,0.0,0.01,20.04,23.41,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,477308.3,52.7505,1499471.4703649995]
["2025-06-03T12:20:20.000000000",527.485,536.0,0.0,0.01,7.26,10.4,0.005,-0.995,0.004,2629,1783,0.004,0,50,1051.6,479389.4,5547.03226,1486176.3278599998]
["2025-06-03T12:20:42.000000000",527.405,503.0,22.73,25.95,0.0,0.01,0.998,-0.002,0.001,92,37,0.001,1145,1036,123.70000000000002,496470.5999999999,-555.3574649999999,1563126.1034299997]
["2025-06-03T12:20:42.000000000",527.405,600.0,0.0,0.01,71.07,72.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,496470.5999999999,0.0,1563126.1034299997]
["2025-06-03T12:20:54.000000000",527.435,538.0,0.0,0.01,9.43,12.23,0.004,-1.0,0.003,351,354,0.0,0,4,105.3,496470.5999999999,555.389055,1563215.0176099995]
["2025-06-03T12:21:17.000000000",527.33,513.0,14.15,15.72,0.01,0.02,0.992,-0.008,0.003,684,131,0.003,3106,5969,1137.0,499007.5999999999,-3831.579780000001,1558817.0104799997]
["2025-06-03T12:21:17.000000000",527.33,544.0,0.0,0.01,15.33,17.77,0.003,-1.0,0.001,141,0,0.0,0,0,14.1,499007.5999999999,74.35353,1558817.0104799997]
["2025-06-03T12:21:28.000000000",527.365,549.0,0.0,0.01,20.29,23.16,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,482549.9,52.7365,1463406.7604650003]
["2025-06-03T12:21:51.000000000",527.375,524.0,3.51,3.57,0.16,0.17,0.88,-0.119,0.069,3129,52837,0.07,1054,73057,28968.10000000001,486703.2,74951.062375,1486978.1120000004]
["2025-06-03T12:22:03.000000000",527.355,502.0,23.86,26.99,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,482064.1999999999,-921.2891850000002,1465964.6326199998]
["2025-06-03T12:22:03.000000000",527.355,555.0,0.0,0.01,26.02,29.43,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,482064.1999999999,214.10613,1465964.6326199998]
["2025-06-03T12:22:14.000000000",527.305,534.0,0.01,0.02,6.49,7.61,0.014,-1.0,0.012,1351,4353,0.0,0,70,1621.2,501607.5,8548.66866,1559738.133615]
["2025-06-03T12:22:37.000000000",527.285,513.0,14.12,15.64,0.01,0.02,1.0,-0.008,0.0,684,131,0.004,3106,5980,1242.4,484960.6,-6550.988839999998,1465449.45426]
["2025-06-03T12:22:48.000000000",527.265,487.0,38.81,41.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,490870.1999999999,0.0,1493641.5646500003]
["2025-06-03T12:22:48.000000000",527.265,544.0,0.0,0.01,15.15,18.16,0.003,-1.0,0.001,141,0,0.0,0,0,14.1,490870.1999999999,74.34436500000001,1493641.5646500003]
["2025-06-03T12:22:59.000000000",527.245,595.0,0.0,0.01,66.02,68.09,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,505976.79999999993,0.0,1571721.56296]
["2025-06-03T12:23:22.000000000",527.15,498.0,27.65,30.89,0.0,0.01,1.0,-0.002,0.0,9,27,0.001,1007,10,100.70000000000002,488770.4,-530.84005,1461595.0674]
["2025-06-03T12:23:22.000000000",527.15,595.0,0.0,0.01,66.05,68.05,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,488770.4,0.0,1461595.0674]
["2025-06-03T12:23:45.000000000",527.215,534.0,0.01,0.02,6.61,7.43,0.014,-1.0,0.011,1351,4409,0.0,0,70,1486.1,506199.4,7834.942115,1554689.55148]
["2025-06-03T12:23:56.000000000",527.295,508.0,17.62,20.88,0.0,0.01,0.998,-0.002,0.001,81,12,0.001,3552,1111,363.3,506199.4,-1830.240945,1554925.4612400008]
["2025-06-03T12:24:07.000000000",527.26,484.0,41.73,44.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,487843.0999999999,0.0,1483959.0339800003]
["2025-06-03T12:24:19.000000000",527.245,545.0,0.0,0.01,16.63,19.25,0.003,-1.0,0.001,371,3,0.0,6,37,37.1,503365.5,195.60789500000004,1562405.671055]
["2025-06-03T12:24:30.000000000",527.195,523.0,4.24,4.4,0.1,0.11,0.922,-0.078,0.049,3082,24972,0.049,2646,65854,28067.200000000004,504588.79999999993,11262.993980000005,1553220.8546100005]
["2025-06-03T12:24:41.000000000",527.265,497.0,29.12,31.87,0.0,0.01,0.998,-0.002,0.0,0,9,0.0,3002,12,0.0,504588.79999999993,0.0,1553427.0884700003]
["2025-06-03T12:24:53.000000000",527.38,490.0,35.74,38.87,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2741,38,0.0,503899.0999999999,0.0,1565704.2022999995]
["2025-06-03T12:25:04.000000000",527.36,534.0,0.01,0.02,6.45,7.18,0.014,-0.986,0.012,1351,4409,0.012,0,70,1621.2,486671.4999999999,8549.56032,1490018.2374399996]
["2025-06-03T12:25:15.000000000",527.325,508.0,17.82,20.67,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1111,355.2,490306.5,-1873.0584,1502666.9019749998]
["2025-06-03T12:25:27.000000000",527.325,482.0,43.82,46.88,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,490306.5,0.0,1502666.9019749998]
["2025-06-03T12:25:39.000000000",527.315,544.0,0.0,0.01,15.52,18.08,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,485908.1,74.35141500000002,1480200.0980649996]
["2025-06-03T12:25:51.000000000",527.275,498.0,27.86,30.76,0.0,0.01,1.0,-0.002,0.0,9,27,0.001,1007,10,100.70000000000002,484248.7,-530.9659250000001,1472386.437375]
["2025-06-03T12:26:03.000000000",527.335,497.0,29.3,31.7,0.0,0.01,1.0,-0.002,0.0,0,9,0.0,3002,12,0.0,484570.2,0.0,1475197.51443]
["2025-06-03T12:26:14.000000000",527.385,575.0,0.0,0.01,46.31,49.28,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,502614.4,0.0,1578673.2042299998]
["2025-06-03T12:26:26.000000000",527.355,529.0,0.26,0.27,1.9,1.96,0.224,-0.776,0.14,4712,25555,0.139,62,3425,66829.80000000002,502614.4,343340.80101000005,1578583.40229]
["2025-06-03T12:26:37.000000000",527.405,505.0,20.92,23.56,0.0,0.01,1.0,-0.002,0.0,122,6,0.001,2504,993,250.4,489258.7,-1320.62212,1508330.3061449996]
["2025-06-03T12:26:49.000000000",527.435,482.0,43.92,46.82,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,483144.0,0.0,1492023.9510499998]
["2025-06-03T12:27:01.000000000",527.395,540.0,0.0,0.01,11.93,13.78,0.004,-0.996,0.002,827,5,0.002,12,34,167.8,483578.0999999999,859.6538499999999,1488184.7521749998]
["2025-06-03T12:27:12.000000000",527.455,518.0,9.25,9.67,0.03,0.04,1.0,-0.021,0.0,1730,672,0.011,5558,11013,6113.8,483578.0999999999,-32247.543790000003,1488354.0580750003]
["2025-06-03T12:27:24.000000000",527.425,492.0,33.95,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,484027.3,0.0,1498015.1642749992]
["2025-06-03T12:27:36.000000000",527.385,513.0,14.21,15.58,0.01,0.02,0.992,-0.008,0.003,684,131,0.003,3106,5983,1137.0,504056.5,-3831.97941,1588951.410495]
["2025-06-03T12:27:48.000000000",527.365,529.0,0.26,0.27,1.87,1.92,0.22,-0.78,0.14,4712,25629,0.14,62,3428,66836.0,488412.1,343314.6150000001,1498410.0849750002]
["2025-06-03T12:28:01.000000000",527.375,503.0,23.08,25.54,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1037,114.5,488152.5,-603.844375,1513886.3666250007]
["2025-06-03T12:28:26.000000000",527.365,482.0,43.98,46.78,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,141,50,0.0,505947.2,0.0,1606708.1792800005]
["2025-06-03T12:28:26.000000000",527.365,539.0,0.0,0.01,10.98,13.12,0.004,-1.0,0.003,641,38,0.0,0,49,192.3,505947.2,1014.1228950000002,1606708.1792800005]
["2025-06-03T12:28:37.000000000",527.4,521.0,6.4,6.6,0.06,0.07,0.95,-0.043,0.019,2056,4433,0.024,2722,32203,10439.2,493719.6,-13851.6336,1533631.7340000002]
["2025-06-03T12:28:49.000000000",527.415,492.0,34.0,36.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,493247.5999999999,0.0,1540580.2698299992]
["2025-06-03T12:29:00.000000000",527.405,550.0,0.0,0.01,21.67,23.97,0.002,-1.0,0.001,272,0,0.0,0,0,27.200000000000003,505727.29999999993,143.45416,1610968.5931949995]
["2025-06-03T12:29:12.000000000",527.45,528.0,0.59,0.6,1.14,1.16,0.391,-0.609,0.182,4186,59039,0.182,142,9291,78769.6,505727.29999999993,388207.4196,1611106.0465500003]
["2025-06-03T12:29:24.000000000",527.5,527.0,1.15,1.16,0.65,0.67,0.584,-0.416,0.175,2596,107363,0.175,238,37599,49594.99999999999,487325.8,217672.875,1518384.485]
["2025-06-03T12:29:46.000000000",527.52,478.0,48.08,50.66,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,487208.3999999999,0.0,1526051.0025600002]
["2025-06-03T12:29:46.000000000",527.52,539.0,0.0,0.01,11.1,13.03,0.004,-0.996,0.003,641,38,0.003,0,49,192.3,487208.3999999999,1014.42096,1526051.0025600002]
["2025-06-03T12:29:58.000000000",527.505,513.0,14.33,15.45,0.01,0.02,1.0,-0.007,0.0,684,131,0.003,3106,5983,931.8,487208.3999999999,-4915.29159,1526007.60939]
["2025-06-03T12:30:21.000000000",527.495,492.0,34.1,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,487256.3999999999,0.0,1526280.4077500005]
["2025-06-03T12:30:21.000000000",527.495,535.0,0.0,0.01,7.29,8.11,0.005,-0.995,0.005,2451,7087,0.005,0,200,1225.5,487256.3999999999,6464.451225000001,1526280.4077500005]
["2025-06-03T12:30:32.000000000",527.565,524.0,3.69,3.73,0.15,0.16,0.886,-0.111,0.062,3129,53098,0.065,1054,74490,26250.8,486007.6999999999,66203.07672,1524846.9701850002]
["2025-06-03T12:30:55.000000000",527.59,503.0,23.26,25.37,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1037,114.5,486593.9,-604.09055,1540679.3973899998]
["2025-06-03T12:30:55.000000000",527.59,600.0,0.0,0.01,71.62,72.64,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,486593.9,0.0,1540679.3973899998]
["2025-06-03T12:31:07.000000000",527.585,534.0,0.01,0.02,6.2,6.64,0.014,-1.0,0.012,1351,4410,0.0,0,70,1621.2,484612.5,8553.20802,1534679.872045]
["2025-06-03T12:31:18.000000000",527.79,543.0,0.0,0.01,14.92,16.76,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,484072.1,175.22628,1581802.9914900002]
["2025-06-03T12:31:41.000000000",527.865,488.0,38.39,40.07,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,480940.2,0.0,1573066.2047099995]
["2025-06-03T12:31:41.000000000",527.865,549.0,0.0,0.01,20.0,22.44,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,480940.2,52.7865,1573066.2047099995]
["2025-06-03T12:31:53.000000000",527.93,523.0,4.82,5.18,0.09,0.1,0.928,-0.066,0.033,3082,25339,0.039,2646,66308,20490.0,475322.8000000001,-785.5598399999997,1554388.5224399995]
["2025-06-03T12:32:04.000000000",527.98,549.0,0.0,0.01,20.03,22.41,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,477140.0,52.798,1564416.3555600003]
["2025-06-03T12:32:15.000000000",527.95,600.0,0.0,0.01,70.38,72.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,477140.0,0.0,1564327.4649]
["2025-06-03T12:32:27.000000000",527.945,534.0,0.01,0.02,6.0,6.26,0.015,-1.0,0.014,1351,4410,0.0,0,70,1891.4,495157.7,9985.551730000005,1660397.0559549998]
["2025-06-03T12:32:49.000000000",527.915,513.0,14.72,15.13,0.01,0.02,1.0,-0.007,0.0,684,131,0.003,3106,6010,931.8,476410.5000000001,-4919.111969999999,1558352.8164149998]
["2025-06-03T12:33:00.000000000",527.93,487.0,39.48,41.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,476410.5000000001,0.0,1558397.0949299997]
["2025-06-03T12:33:00.000000000",527.93,585.0,0.0,0.01,55.4,58.65,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,476410.5000000001,0.0,1558397.0949299997]
["2025-06-03T12:33:12.000000000",527.905,523.0,4.8,5.05,0.09,0.1,0.927,-0.066,0.033,3082,25348,0.039,2646,66640,20490.0,478460.1,-785.5226399999997,1568581.5473649993]
["2025-06-03T12:33:34.000000000",527.885,498.0,28.06,31.57,0.0,0.01,1.0,-0.002,0.0,9,27,0.001,1007,10,100.70000000000002,479173.9,-531.5801950000001,1570573.481815001]
["2025-06-03T12:33:34.000000000",527.885,575.0,0.0,0.01,45.61,48.94,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,479173.9,0.0,1570573.481815001]
["2025-06-03T12:33:57.000000000",527.925,481.0,45.02,48.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,478819.0,0.0,1576510.752]
["2025-06-03T12:34:09.000000000",527.955,509.0,17.03,19.1,0.0,0.01,1.0,-0.002,0.0,45,2,0.001,2400,2681,240.0,480452.3000000001,-1267.092,1583505.4626449998]
["2025-06-03T12:34:20.000000000",527.945,487.0,39.67,42.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,478960.4,0.0,1579488.95676]
["2025-06-03T12:34:20.000000000",527.945,544.0,0.0,0.01,14.86,17.96,0.003,-1.0,0.002,141,0,0.0,0,0,28.200000000000003,478960.4,148.88049000000004,1579488.95676]
["2025-06-03T12:34:43.000000000",527.96,519.0,8.79,9.22,0.04,0.05,0.952,-0.026,0.001,1961,1205,0.013,3602,13547,4878.7,478675.70000000007,-23686.9254,1576110.0126800006]
["2025-06-03T12:34:54.000000000",527.945,489.0,37.08,40.55,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,2,0.0,497062.1,0.0,1679053.576365]
["2025-06-03T12:34:54.000000000",527.945,575.0,0.0,0.01,45.9,48.94,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,497062.1,0.0,1679053.576365]
["2025-06-03T12:35:06.000000000",527.995,533.0,0.01,0.02,5.0,5.23,0.018,-0.982,0.018,1545,4407,0.018,51,85,2872.8,478633.2,14198.84154,1575987.9877299992]
["2025-06-03T12:35:29.000000000",528.185,510.0,17.01,19.23,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2116,607.2,476432.4,-3207.13932,1598404.0106999995]
["2025-06-03T12:35:40.000000000",528.185,485.0,41.91,44.63,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,3974,0,0.0,474557.5,0.0,1611591.2055949997]
["2025-06-03T12:35:52.000000000",528.25,501.0,25.64,28.64,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,471500.0,-1446.87675,1609162.5455000002]
["2025-06-03T12:36:03.000000000",528.215,524.0,4.22,4.39,0.12,0.13,0.909,-0.087,0.046,3129,53544,0.051,1054,75209,19768.8,468574.3999999999,47634.4287,1598842.3627699998]
["2025-06-03T12:36:15.000000000",528.315,499.0,27.63,30.63,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1389,2,138.9,468574.3999999999,-733.8295350000002,1599145.05057]
["2025-06-03T12:36:15.000000000",528.315,600.0,0.0,0.01,70.38,72.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,468574.3999999999,0.0,1599145.05057]
["2025-06-03T12:36:38.000000000",528.33,511.0,16.7,18.65,0.0,0.01,1.0,-0.003,0.0,280,225,0.001,2514,2051,251.40000000000003,464420.4000000001,-1328.2216200000005,1607756.7963600005]
["2025-06-03T12:36:49.000000000",528.315,517.0,10.01,11.6,0.02,0.03,1.0,-0.014,0.0,1608,1071,0.007,2240,9152,1568.0,467759.0,-8283.9792,1629024.4337100007]
["2025-06-03T12:37:00.000000000",528.36,492.0,34.51,37.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,467759.0,0.0,1629163.1882399998]
["2025-06-03T12:37:12.000000000",528.355,555.0,0.0,0.01,25.47,28.53,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,461821.5000000001,214.51213,1603132.0992249993]
["2025-06-03T12:37:23.000000000",528.315,530.0,0.27,0.28,1.95,1.98,0.221,-0.779,0.137,4890,26519,0.137,172,1998,69349.40000000001,462398.8000000001,341484.8532900001,1602703.7804100004]
["2025-06-03T12:37:34.000000000",528.315,524.0,4.32,4.6,0.11,0.12,0.914,-0.081,0.044,3129,53590,0.048,1054,75834,18826.8,462768.5,46007.78346,1603819.053375]
["2025-06-03T12:37:46.000000000",528.325,481.0,45.63,48.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,462768.5,0.0,1603849.4106250005]
["2025-06-03T12:37:57.000000000",528.265,544.0,0.0,0.01,14.6,17.26,0.003,-0.997,0.002,141,0,0.002,0,0,28.200000000000003,464061.5,148.97073,1611216.1739749992]
["2025-06-03T12:38:09.000000000",528.29,519.0,9.11,9.41,0.03,0.04,1.0,-0.021,0.0,1961,1205,0.011,3602,13978,3962.2,466383.9,-20931.90638,1617533.6424099996]
["2025-06-03T12:38:20.000000000",528.315,535.0,0.0,0.01,6.52,7.06,0.006,-0.994,0.006,2451,7283,0.006,0,213,1470.6,464570.5,7769.40039,1609813.3153650004]
["2025-06-03T12:38:31.000000000",528.37,590.0,0.0,0.01,60.41,63.52,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,464570.5,0.0,1609980.90427]
["2025-06-03T12:38:43.000000000",528.36,533.0,0.02,0.03,4.47,5.65,0.027,-0.973,0.026,1545,4656,0.026,51,90,4149.6,464330.0,20523.61584,1618764.0067199997]
["2025-06-03T12:38:54.000000000",528.33,512.0,15.59,17.44,0.0,0.01,1.0,-0.003,0.0,843,51,0.001,4090,6251,409.0,465126.50000000006,-2160.8697,1621459.0349100004]
["2025-06-03T12:39:17.000000000",528.3,489.0,37.65,40.55,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,989,2,0.0,485440.29999999993,0.0,1727782.4330999996]
["2025-06-03T12:39:17.000000000",528.3,548.0,0.0,0.01,18.56,21.06,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,485440.29999999993,8.4528,1727782.4330999996]
["2025-06-03T12:39:28.000000000",528.295,526.0,2.51,2.54,0.24,0.25,0.82,-0.179,0.103,3201,123030,0.104,346,76343,36568.7,466706.8,155170.27910499997,1626683.7004]
["2025-06-03T12:39:40.000000000",528.275,501.0,26.16,28.51,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,467163.4000000001,-1446.945225,1628632.73265]
["2025-06-03T12:40:03.000000000",528.175,482.0,44.78,47.6,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,467197.5,0.0,1603888.4236749995]
["2025-06-03T12:40:03.000000000",528.175,539.0,0.0,0.01,9.37,12.55,0.004,-0.996,0.003,641,41,0.003,0,49,192.3,467197.5,1015.680525,1603888.4236749995]
["2025-06-03T12:40:15.000000000",528.095,600.0,0.0,0.01,70.42,72.13,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,471519.0,0.0,1615684.4725100005]
["2025-06-03T12:40:37.000000000",528.105,496.0,30.73,33.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,473402.9000000001,0.0,1620316.445955]
["2025-06-03T12:40:37.000000000",528.105,565.0,0.0,0.01,35.52,38.45,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,473402.9000000001,0.0,1620316.445955]
["2025-06-03T12:40:49.000000000",528.09,532.0,0.04,0.05,3.01,4.15,0.047,-0.953,0.042,1373,4860,0.042,64,204,6035.400000000001,473402.9000000001,29033.33202,1620270.4233900004]
["2025-06-03T12:41:12.000000000",528.195,489.0,37.79,40.62,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,989,2,0.0,470527.7,0.0,1612303.0890150005]
["2025-06-03T12:41:23.000000000",528.215,485.0,41.98,44.46,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,3974,0,0.0,487285.7,0.0,1707542.142975]
["2025-06-03T12:41:23.000000000",528.215,546.0,0.0,0.01,16.91,19.38,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,487285.7,173.25452000000004,1707542.142975]
["2025-06-03T12:41:46.000000000",528.165,523.0,5.14,5.4,0.09,0.1,0.936,-0.064,0.036,3082,25494,0.036,2646,67757,20620.8,485983.4999999999,8290.077840000005,1704916.0918349996]
["2025-06-03T12:41:58.000000000",528.105,502.0,25.46,27.51,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,468721.50000000006,-922.599435,1599506.996535]
["2025-06-03T12:42:09.000000000",528.075,502.0,25.48,27.5,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,472126.4,-922.5470250000002,1617385.9977]
["2025-06-03T12:42:09.000000000",528.075,535.0,0.0,0.01,6.68,7.11,0.006,-0.994,0.006,2451,7293,0.006,0,213,1470.6,472126.4,7765.870949999999,1617385.9977]
["2025-06-03T12:42:33.000000000",528.045,516.0,11.85,12.29,0.01,0.02,1.0,-0.009,0.0,742,193,0.005,2230,6499,1115.0,474455.0000000001,-5887.701749999999,1616461.9149000004]
["2025-06-03T12:42:45.000000000",528.05,491.0,35.86,38.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,474689.8000000001,0.0,1617404.4767999998]
["2025-06-03T12:42:45.000000000",528.05,548.0,0.0,0.01,18.79,21.28,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,474689.8000000001,8.4488,1617404.4767999998]
["2025-06-03T12:43:08.000000000",528.035,515.0,12.94,14.46,0.01,0.02,0.992,-0.008,0.004,1237,137,0.004,5300,9360,2614.8,495881.2,-8581.624819999999,1731104.6636499995]
["2025-06-03T12:43:19.000000000",528.055,505.0,22.57,24.14,0.0,0.01,0.998,-0.002,0.001,122,6,0.001,2504,993,262.6,495881.2,-1257.82701,1731170.23145]
["2025-06-03T12:43:31.000000000",528.015,484.0,43.47,45.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,476146.4000000001,0.0,1624474.0525200006]
["2025-06-03T12:43:43.000000000",528.0,542.0,0.0,0.01,12.81,15.21,0.003,-1.0,0.002,356,0,0.0,0,0,71.2,476534.9,375.936,1627410.576]
["2025-06-03T12:43:54.000000000",528.01,523.0,5.0,5.25,0.09,0.1,0.927,-0.065,0.032,3082,25514,0.038,2646,67915,19917.2,475558.7,-1015.8912400000034,1620511.79493]
["2025-06-03T12:44:06.000000000",528.04,496.0,31.02,33.42,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,475558.7,0.0,1620603.8677200002]
["2025-06-03T12:44:06.000000000",528.04,565.0,0.0,0.01,35.83,38.23,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,475558.7,0.0,1620603.8677200002]
["2025-06-03T12:44:28.000000000",528.02,530.0,0.19,0.2,2.14,2.19,0.175,-0.825,0.124,4890,29500,0.124,172,2187,62768.8,476244.6000000001,308908.59664,1624974.1577199998]
["2025-06-03T12:44:40.000000000",528.095,509.0,18.84,19.29,0.0,0.01,1.0,-0.002,0.0,45,7,0.001,2400,2681,240.0,476747.70000000007,-1267.428,1632134.103665]
["2025-06-03T12:44:51.000000000",528.115,536.0,0.0,0.01,7.09,9.06,0.005,-0.995,0.005,2629,1820,0.005,0,50,1314.5,476747.70000000007,6942.071675,1632195.915805]
["2025-06-03T12:45:03.000000000",528.14,548.0,0.0,0.01,18.97,21.47,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,493255.9,8.45024,1729316.79342]
["2025-06-03T12:45:14.000000000",528.11,523.0,5.12,5.26,0.09,0.1,0.936,-0.064,0.037,3082,25525,0.037,2646,68360,21193.6,492139.6,8519.470519999995,1724823.1032999996]
["2025-06-03T12:45:26.000000000",528.105,498.0,29.15,31.52,0.0,0.01,1.0,-0.002,0.0,9,27,0.0,1007,10,0.0,471651.20000000007,0.0,1613931.1283999998]
["2025-06-03T12:45:38.000000000",528.045,547.0,0.0,0.01,18.13,19.92,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,491673.6999999999,17.95353,1715444.4781950002]
["2025-06-03T12:45:49.000000000",528.065,537.0,0.0,0.01,8.18,10.27,0.005,-1.0,0.004,1143,253,0.0,0,24,457.2,491673.6999999999,2414.313180000001,1715509.4516150008]
["2025-06-03T12:46:01.000000000",528.065,516.0,11.88,12.28,0.01,0.02,1.0,-0.009,0.0,742,193,0.005,2230,6533,1115.0,473916.50000000006,-5887.924750000001,1613720.6983450009]
["2025-06-03T12:46:12.000000000",528.125,491.0,35.6,38.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,475769.6,0.0,1639056.0062499994]
["2025-06-03T12:46:23.000000000",528.135,550.0,0.0,0.01,21.65,22.09,0.002,-0.998,0.001,272,0,0.001,0,2,27.200000000000003,472494.4,143.65272000000002,1618228.8779399998]
["2025-06-03T12:46:35.000000000",528.19,600.0,0.0,0.01,70.38,72.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,472494.4,0.0,1618397.40036]
["2025-06-03T12:46:46.000000000",528.205,505.0,21.68,24.34,0.0,0.01,1.0,-0.002,0.0,122,6,0.001,2504,993,250.4,473997.50000000006,-1322.62532,1633149.1164250004]
["2025-06-03T12:47:09.000000000",528.175,482.0,44.57,47.48,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,475182.1,0.0,1639558.1941249997]
["2025-06-03T12:47:09.000000000",528.175,543.0,0.0,0.01,13.5,16.12,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,475182.1,175.3541,1639558.1941249997]
["2025-06-03T12:47:21.000000000",528.145,518.0,9.97,10.4,0.02,0.03,1.0,-0.015,0.0,1730,694,0.008,5558,11296,4446.4,475182.1,-23483.43928,1639465.0682749995]
["2025-06-03T12:47:44.000000000",528.095,491.0,35.79,38.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,473961.40000000014,0.0,1624916.6293]
["2025-06-03T12:47:44.000000000",528.095,585.0,0.0,0.01,55.45,57.12,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,473961.40000000014,0.0,1624916.6293]
["2025-06-03T12:47:55.000000000",528.175,532.0,0.04,0.05,3.68,4.12,0.048,-0.952,0.044,1373,5047,0.044,64,213,6322.8,473747.4,30420.7673,1629350.1558999997]
["2025-06-03T12:48:07.000000000",528.155,511.0,16.94,17.76,0.0,0.01,1.0,-0.003,0.0,280,225,0.001,2514,2052,251.40000000000003,473747.4,-1327.78167,1629288.4585400005]
["2025-06-03T12:48:29.000000000",528.205,501.0,26.93,28.36,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,475738.1,-1446.7534950000002,1642606.0987450003]
["2025-06-03T12:48:29.000000000",528.205,546.0,0.0,0.01,16.59,19.02,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,475738.1,173.25124000000002,1642606.0987450003]
["2025-06-03T12:48:41.000000000",528.185,525.0,3.33,3.37,0.16,0.17,0.879,-0.121,0.073,3946,118396,0.073,946,81293,35711.6,493305.3999999999,115672.51499999998,1739041.7179099997]
["2025-06-03T12:49:03.000000000",528.225,502.0,24.94,27.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,476985.8,-922.809075,1671692.6736000006]
["2025-06-03T12:49:14.000000000",528.275,481.0,45.78,48.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,475154.2,0.0,1646892.02975]
["2025-06-03T12:49:26.000000000",528.195,514.0,14.02,15.09,0.01,0.02,0.992,-0.008,0.004,801,346,0.004,3418,3171,1687.6,494708.9,-5529.145260000001,1745990.299905]
["2025-06-03T12:49:37.000000000",528.215,516.0,12.03,12.42,0.01,0.02,0.991,-0.009,0.005,742,193,0.005,2230,6534,1486.0,494708.9,-3929.9196,1746056.411485]
["2025-06-03T12:49:49.000000000",528.235,495.0,31.92,34.28,0.0,0.01,0.998,-0.002,0.0,74,5,0.0,1816,18,0.0,494289.8999999999,0.0,1750208.9490250004]
["2025-06-03T12:49:49.000000000",528.235,560.0,0.0,0.01,30.69,33.2,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,494289.8999999999,16.90352,1750208.9490250004]
["2025-06-03T12:50:12.000000000",528.335,533.0,0.02,0.03,3.43,4.97,0.027,-0.973,0.026,1545,4743,0.026,51,91,4149.6,471307.8,20522.644740000003,1655637.0494799998]
["2025-06-03T12:50:23.000000000",528.315,527.0,1.72,1.74,0.41,0.42,0.72,-0.28,0.144,2596,114841,0.145,238,50751,40833.4,471307.8,179264.67591,1655574.3757200004]
["2025-06-03T12:50:35.000000000",528.335,484.0,43.05,45.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,488969.00000000006,0.0,1750336.8715499998]
["2025-06-03T12:50:35.000000000",528.335,545.0,0.0,0.01,15.47,16.87,0.003,-1.0,0.001,371,6,0.0,6,39,37.1,488969.00000000006,196.012285,1750336.8715499998]
["2025-06-03T12:50:58.000000000",528.335,522.0,6.3,6.48,0.07,0.08,0.942,-0.047,0.018,3692,6136,0.026,3651,49354,16138.2,470412.8000000001,-15041.697450000009,1649922.5781199995]
["2025-06-03T12:51:10.000000000",528.405,537.0,0.0,0.01,7.5,10.17,0.005,-0.995,0.004,1143,253,0.004,0,24,457.2,470412.8000000001,2415.86766,1650141.1791599998]
["2025-06-03T12:51:10.000000000",528.405,595.0,0.0,0.01,65.43,66.9,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,470412.8000000001,0.0,1650141.1791599998]
["2025-06-03T12:51:33.000000000",528.345,536.0,0.0,0.01,6.75,8.7,0.005,-0.995,0.005,2629,1821,0.005,0,50,1314.5,471250.2,6945.0950250000005,1658162.17476]
["2025-06-03T12:51:45.000000000",528.305,515.0,13.16,14.31,0.01,0.02,1.0,-0.008,0.0,1237,137,0.004,5300,9440,2120.0,470674.3000000001,-11200.066,1653979.7843449994]
["2025-06-03T12:51:56.000000000",528.295,490.0,36.95,39.45,0.0,0.01,1.0,-0.001,0.0,50,2,0.0,2741,38,0.0,472483.00000000006,0.0,1656548.21675]
["2025-06-03T12:52:08.000000000",528.295,550.0,0.0,0.01,20.7,22.97,0.002,-0.998,0.001,272,0,0.001,0,2,27.200000000000003,472483.00000000006,143.69624,1656548.21675]
["2025-06-03T12:52:20.000000000",528.305,529.0,0.51,0.53,1.21,1.23,0.372,-0.628,0.185,4712,39783,0.185,62,11452,88319.0,472999.50000000006,454474.3762499999,1665657.4380649994]
["2025-06-03T12:52:31.000000000",528.305,504.0,23.1,25.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,708,217.7,474877.3,-1150.119985,1676938.8630349997]
["2025-06-03T12:52:42.000000000",528.365,483.0,43.65,46.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,109,0,0.0,468756.6,0.0,1645747.07508]
["2025-06-03T12:53:05.000000000",528.415,479.0,47.72,50.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,468071.40000000014,0.0,1658076.4394500004]
["2025-06-03T12:53:05.000000000",528.415,518.0,9.61,10.6,0.02,0.03,1.0,-0.015,0.0,1730,694,0.008,5558,11320,4446.4,468071.40000000014,-23495.44456,1658076.4394500004]
["2025-06-03T12:53:16.000000000",528.365,497.0,30.49,32.25,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,466523.4,0.0,1644661.81337]
["2025-06-03T12:53:27.000000000",528.365,580.0,0.0,0.01,50.71,53.28,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,474405.5,0.0,1686156.958645]
["2025-06-03T12:53:39.000000000",528.335,531.0,0.1,0.11,2.74,2.8,0.105,-0.892,0.087,1881,10761,0.082,15,674,16487.699999999997,474405.5,85810.58569500002,1686061.2204549997]
["2025-06-03T12:54:02.000000000",528.225,492.0,34.83,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,472073.2,0.0,1655272.2712500007]
["2025-06-03T12:54:14.000000000",528.295,488.0,39.0,40.54,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,471017.3000000001,0.0,1657055.908245]
["2025-06-03T12:54:14.000000000",528.295,549.0,0.0,0.01,19.73,21.62,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,471017.3000000001,52.8295,1657055.908245]
["2025-06-03T12:54:25.000000000",528.245,524.0,4.25,4.49,0.1,0.11,0.918,-0.077,0.043,3129,53988,0.048,1054,77897,18513.9,471017.3000000001,44348.808975,1656899.0776950002]
["2025-06-03T12:54:48.000000000",528.225,501.0,26.43,28.27,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,471471.6,-1446.808275,1642274.7669000004]
["2025-06-03T12:54:59.000000000",528.265,505.0,22.52,24.2,0.0,0.01,1.0,-0.002,0.0,122,6,0.001,2504,993,250.4,469396.1,-1322.77556,1642204.1988749993]
["2025-06-03T12:54:59.000000000",528.265,538.0,0.0,0.01,8.85,10.78,0.004,-0.996,0.003,351,508,0.003,0,4,105.3,469396.1,556.263045,1642204.1988749993]
["2025-06-03T12:55:10.000000000",528.245,513.0,15.06,16.23,0.0,0.01,1.0,-0.003,0.0,684,131,0.002,3106,6319,621.1999999999999,469396.1,-3281.45794,1642142.0253750002]
["2025-06-03T12:55:34.000000000",528.335,494.0,32.92,35.13,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,468866.6,0.0,1650989.81482]
["2025-06-03T12:55:45.000000000",528.305,515.0,13.1,13.98,0.01,0.02,1.0,-0.008,0.0,1237,137,0.004,5300,9450,2120.0,466326.4,-11200.066,1636335.9822599995]
["2025-06-03T12:55:45.000000000",528.305,531.0,0.1,0.11,2.6,2.84,0.104,-0.896,0.085,1881,10976,0.085,15,674,16116.000000000002,466326.4,83794.45605000001,1636335.9822599995]
["2025-06-03T12:56:08.000000000",528.225,508.0,19.33,21.13,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1117,355.2,467676.5,-1876.2552,1634264.2347750007]
["2025-06-03T12:56:19.000000000",528.315,483.0,43.96,46.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,109,0,0.0,488304.3000000001,0.0,1753346.9911950005]
["2025-06-03T12:56:19.000000000",528.315,544.0,0.0,0.01,14.87,16.34,0.003,-1.0,0.002,141,0,0.0,0,0,28.200000000000003,488304.3000000001,148.98483000000004,1753346.9911950005]
["2025-06-03T12:56:31.000000000",528.325,525.0,3.45,3.5,0.15,0.16,0.884,-0.114,0.066,3946,118477,0.069,946,83639,32571.000000000004,469687.7,103108.96365000003,1654362.5638750005]
["2025-06-03T12:56:54.000000000",528.315,501.0,26.63,28.1,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,475197.8,-1447.054785,1684436.2241700003]
["2025-06-03T12:56:54.000000000",528.315,590.0,0.0,0.01,60.38,63.56,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,475197.8,0.0,1684436.2241700003]
["2025-06-03T12:57:06.000000000",528.275,533.0,0.02,0.03,4.51,4.93,0.027,-0.973,0.026,1545,4762,0.026,51,99,4149.6,470809.8000000001,20520.3141,1652551.9681000002]
["2025-06-03T12:57:17.000000000",528.285,536.0,0.0,0.01,7.15,8.23,0.005,-0.995,0.005,2629,1821,0.005,0,50,1314.5,471069.4,6944.306325,1653954.6779999998]
["2025-06-03T12:57:40.000000000",528.205,490.0,37.38,39.08,0.0,0.01,1.0,-0.001,0.0,50,2,0.0,2741,38,0.0,472570.8,0.0,1657818.9309500002]
["2025-06-03T12:57:40.000000000",528.205,547.0,0.0,0.01,18.1,19.58,0.003,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,472570.8,17.958970000000004,1657818.9309500002]
["2025-06-03T12:58:03.000000000",528.215,528.0,0.94,0.96,0.73,0.74,0.531,-0.467,0.189,4186,77137,0.188,142,25724,81785.0,494928.3999999999,403798.18247,1763286.2565700002]
["2025-06-03T12:58:15.000000000",528.255,503.0,24.42,26.0,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1037,114.5,477397.9999999999,-604.851975,1685422.9337399998]
["2025-06-03T12:58:15.000000000",528.255,549.0,0.0,0.01,20.05,21.31,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,477397.9999999999,52.825500000000005,1685422.9337399998]
["2025-06-03T12:58:37.000000000",528.245,542.0,0.0,0.01,13.01,14.55,0.003,-0.997,0.002,356,0,0.002,0,0,71.2,472827.2,376.11044,1662549.7144600002]
["2025-06-03T12:58:49.000000000",528.34,517.0,11.07,11.48,0.02,0.03,1.0,-0.014,0.0,1608,1077,0.007,2240,9497,1568.0,472839.9,-8284.3712,1667461.64526]
["2025-06-03T12:59:00.000000000",528.315,496.0,31.08,32.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,472499.8000000001,0.0,1667573.466]
["2025-06-03T12:59:00.000000000",528.315,565.0,0.0,0.01,36.01,37.66,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,472499.8000000001,0.0,1667573.466]
["2025-06-03T12:59:23.000000000",528.335,479.0,48.2,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,472712.9,0.0,1666924.9267549997]
["2025-06-03T12:59:34.000000000",528.245,510.0,17.97,18.9,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2117,607.2,471304.4,-3207.50364,1659299.9512200002]
["2025-06-03T12:59:46.000000000",528.25,485.0,42.5,43.48,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,3974,0,0.0,472308.9000000001,0.0,1657215.86325]
["2025-06-03T12:59:57.000000000",528.22,548.0,0.0,0.01,19.12,20.81,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,472308.9000000001,8.45152,1657121.7478200002]
["2025-06-03T13:00:10.000000000",528.195,490.0,37.5,38.91,0.0,0.01,1.0,-0.001,0.0,50,2,0.0,2741,38,0.0,473483.6,0.0,1661744.78199]
["2025-06-03T13:00:21.000000000",528.215,499.0,28.5,29.39,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,477824.2,-733.690635,1664241.7183500002]
["2025-06-03T13:01:20.000000000",528.145,480.0,47.62,48.65,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,476702.2,0.0,1662353.2881399998]
["2025-06-03T13:01:20.000000000",528.145,537.0,0.0,0.01,8.37,9.33,0.005,-0.995,0.004,1143,253,0.004,0,24,457.2,476702.2,2414.67894,1662353.2881399998]
["2025-06-03T13:01:32.000000000",528.165,516.0,11.98,12.39,0.01,0.02,1.0,-0.009,0.0,742,193,0.005,2230,6588,1115.0,477228.6,-5889.03975,1657180.0109699997]
["2025-06-03T13:01:43.000000000",528.155,503.0,24.64,25.72,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1037,114.5,477228.6,-604.737475,1657148.6347900005]
["2025-06-03T13:01:55.000000000",528.215,555.0,0.0,0.01,26.22,27.55,0.002,-0.998,0.001,406,25,0.001,0,0,40.6,477783.1,214.45529,1669267.6840750002]
["2025-06-03T13:02:07.000000000",528.18,530.0,0.18,0.2,2.0,2.03,0.182,-0.818,0.134,4890,32247,0.134,172,3005,67830.8,478182.6,333921.73415999993,1670818.2030000002]
["2025-06-03T13:02:19.000000000",528.115,505.0,22.9,23.7,0.0,0.01,1.0,-0.002,0.0,122,6,0.001,2504,993,250.4,479369.4,-1322.3999600000002,1679534.56006]
["2025-06-03T13:02:41.000000000",528.11,482.0,45.34,46.43,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,477181.70000000007,0.0,1655288.4439299998]
["2025-06-03T13:02:41.000000000",528.11,516.0,11.92,12.38,0.01,0.02,1.0,-0.009,0.0,742,193,0.005,2230,6588,1115.0,477181.70000000007,-5888.4265000000005,1655288.4439299998]
["2025-06-03T13:02:53.000000000",528.09,519.0,9.0,9.32,0.03,0.04,0.979,-0.021,0.011,1961,1260,0.011,3602,14578,6119.3,498296.70000000007,-9532.55259,1765693.73523]
["2025-06-03T13:03:16.000000000",528.185,500.0,26.26,29.65,0.0,0.01,1.0,-0.002,0.0,82,16,0.001,2725,91,272.5,491651.0,-1439.304125,1737234.2688399998]
["2025-06-03T13:03:16.000000000",528.185,585.0,0.0,0.01,55.36,58.76,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,491651.0,0.0,1737234.2688399998]
["2025-06-03T13:03:28.000000000",528.175,526.0,2.39,2.43,0.24,0.25,0.815,-0.184,0.108,3201,124234,0.109,346,84978,38342.2,481209.5999999999,162674.73094999997,1689398.37165]
["2025-06-03T13:03:51.000000000",528.195,514.0,12.25,15.74,0.01,0.02,1.0,-0.008,0.0,801,346,0.004,3418,3204,1367.2,478104.9,-7221.482040000002,1669951.347705]
["2025-06-03T13:04:03.000000000",528.215,489.0,37.24,40.64,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,479800.2,0.0,1680443.1288300003]
["2025-06-03T13:04:03.000000000",528.215,550.0,0.0,0.01,20.32,23.61,0.002,-0.998,0.001,272,0,0.001,0,2,27.200000000000003,479800.2,143.67448000000002,1680443.1288300003]
["2025-06-03T13:04:15.000000000",528.19,525.0,3.33,3.36,0.15,0.16,0.881,-0.117,0.069,3946,118651,0.072,946,85445,34038.6,479800.2,107836.32678000002,1680363.5947800002]
["2025-06-03T13:04:26.000000000",528.21,539.0,0.0,0.01,9.32,12.73,0.004,-0.996,0.003,641,45,0.003,0,49,192.3,480417.9,1015.74783,1682302.8957299998]
["2025-06-03T13:04:49.000000000",528.175,482.0,44.25,47.64,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,141,50,0.0,501113.2,0.0,1793541.80545]
["2025-06-03T13:04:49.000000000",528.175,539.0,0.0,0.01,9.32,12.74,0.004,-1.0,0.003,641,45,0.0,0,49,192.3,501113.2,1015.680525,1793541.80545]
["2025-06-03T13:05:12.000000000",528.185,516.0,11.8,13.67,0.01,0.02,1.0,-0.009,0.0,742,193,0.005,2230,6588,1115.0,480755.0,-5889.262749999999,1685259.8084699998]
["2025-06-03T13:05:12.000000000",528.185,550.0,0.0,0.01,20.32,23.37,0.002,-0.998,0.001,272,0,0.001,0,2,27.200000000000003,480755.0,143.66632,1685259.8084699998]
["2025-06-03T13:05:24.000000000",528.265,565.0,0.0,0.01,35.32,38.68,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,477742.5,0.0,1686731.6557249993]
["2025-06-03T13:05:47.000000000",528.285,534.0,0.01,0.02,5.5,7.03,0.016,-1.0,0.015,1351,4633,0.0,0,80,2026.5,499298.7999999999,10705.695525,1798367.7221700002]
["2025-06-03T13:05:58.000000000",528.295,509.0,17.33,19.6,0.0,0.01,0.998,-0.002,0.001,45,7,0.001,2400,2682,244.5,499418.5,-1244.134725,1808353.256705]
["2025-06-03T13:06:10.000000000",528.245,484.0,42.32,45.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,480056.2,0.0,1704340.2329000002]
["2025-06-03T13:06:21.000000000",528.245,481.0,45.32,48.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,484510.4,0.0,1719568.4797600002]
["2025-06-03T13:06:33.000000000",528.225,523.0,5.23,5.58,0.08,0.09,0.936,-0.059,0.03,3082,25649,0.035,2646,70069,18507.0,484510.4,-79.23375000001052,1719503.3748000008]
["2025-06-03T13:06:44.000000000",528.245,498.0,28.32,31.65,0.0,0.01,1.0,-0.002,0.0,9,27,0.0,1007,10,0.0,482344.5,0.0,1695404.9687250005]
["2025-06-03T13:06:44.000000000",528.245,595.0,0.0,0.01,65.36,67.23,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,482344.5,0.0,1695404.9687250005]
["2025-06-03T13:07:07.000000000",528.205,536.0,0.0,0.01,6.5,9.68,0.005,-1.0,0.005,2629,1821,0.0,0,50,1314.5,483688.29999999993,6943.254725000001,1693036.999325001]
["2025-06-03T13:07:18.000000000",528.19,494.0,32.32,35.65,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,483043.1999999999,0.0,1689202.32624]
["2025-06-03T13:07:30.000000000",528.265,491.0,35.32,38.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,483252.79999999993,0.0,1700118.4190899995]
["2025-06-03T13:07:41.000000000",528.255,550.0,0.0,0.01,20.32,23.68,0.002,-0.998,0.001,272,0,0.001,0,2,27.200000000000003,479342.4,143.68536000000003,1695372.0884099996]
["2025-06-03T13:07:53.000000000",528.295,529.0,0.46,0.48,1.18,1.2,0.345,-0.655,0.191,4712,43937,0.19,62,13829,91177.2,483018.6,469237.95854,1702888.1409700003]
["2025-06-03T13:08:04.000000000",528.245,504.0,22.32,25.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,710,217.7,478973.3000000001,-1149.989365,1688705.7656350003]
["2025-06-03T13:08:27.000000000",528.205,486.0,40.32,43.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,483006.0999999999,0.0,1702130.5766050003]
["2025-06-03T13:08:27.000000000",528.205,543.0,0.0,0.01,13.32,16.68,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,483006.0999999999,175.36406000000002,1702130.5766050003]
["2025-06-03T13:08:39.000000000",528.135,518.0,8.78,10.76,0.02,0.03,0.985,-0.015,0.008,1730,699,0.008,5558,11423,5830.400000000001,501611.5,-16173.60624,1786932.6253949995]
["2025-06-03T13:08:51.000000000",528.155,497.0,29.32,32.36,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,483941.2,0.0,1694244.1293700004]
["2025-06-03T13:09:05.000000000",528.135,517.0,9.71,12.75,0.02,0.03,0.986,-0.014,0.007,1608,1082,0.007,2240,9747,2693.6,502868.1,-2336.46924,1792601.626485]
["2025-06-03T13:09:17.000000000",528.125,532.0,0.04,0.05,3.5,4.45,0.047,-0.943,0.043,1373,5455,0.031,64,237,6102.299999999999,502868.1,30132.171875,1792567.684375]
["2025-06-03T13:09:28.000000000",528.13,511.0,16.53,18.38,0.0,0.01,0.997,-0.003,0.001,280,226,0.001,2514,2075,279.40000000000003,502334.2,-1179.84242,1789430.13494]
["2025-06-03T13:09:51.000000000",528.22,488.0,38.32,41.64,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,483195.3,0.0,1699717.40862]
["2025-06-03T13:09:51.000000000",528.22,549.0,0.0,0.01,19.32,22.68,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,483195.3,52.82200000000001,1699717.40862]
["2025-06-03T13:10:03.000000000",528.165,530.0,0.16,0.17,1.98,2.02,0.173,-0.826,0.136,4890,34863,0.136,172,3284,68843.20000000001,483195.3,338896.01592000003,1699540.428465]
["2025-06-03T13:10:26.000000000",528.285,502.0,24.32,27.65,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,480901.29999999993,-922.913895,1707694.469625]
["2025-06-03T13:10:38.000000000",528.285,481.0,45.32,48.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,502941.6999999999,0.0,1822267.8638550004]
["2025-06-03T13:10:38.000000000",528.285,538.0,0.0,0.01,8.37,11.67,0.004,-1.0,0.003,351,508,0.0,0,4,105.3,502941.6999999999,556.284105,1822267.8638550004]
["2025-06-03T13:10:50.000000000",528.345,541.0,0.0,0.01,11.36,14.68,0.004,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,502941.6999999999,819.9914400000001,1822474.828035]
["2025-06-03T13:11:13.000000000",528.295,495.0,31.36,34.65,0.0,0.01,1.0,-0.001,0.0,74,5,0.0,1816,18,0.0,481391.7,0.0,1709740.6554150004]
["2025-06-03T13:11:13.000000000",528.295,560.0,0.0,0.01,30.45,33.65,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,481391.7,16.90544,1709740.6554150004]
["2025-06-03T13:11:24.000000000",528.295,531.0,0.07,0.08,2.17,3.16,0.084,-0.916,0.079,1881,13141,0.079,15,733,14978.4,481645.00000000006,77878.07912999998,1713008.1599900003]
["2025-06-03T13:11:47.000000000",528.24,508.0,18.35,21.69,0.0,0.01,0.998,-0.002,0.001,81,12,0.001,3552,1117,363.3,503569.3,-1833.5210400000003,1820188.79064]
["2025-06-03T13:11:47.000000000",528.24,565.0,0.0,0.01,35.32,38.65,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,503569.3,0.0,1820188.79064]
["2025-06-03T13:11:59.000000000",528.28,545.0,0.0,0.01,15.32,18.65,0.003,-0.997,0.001,371,7,0.001,6,39,37.7,484243.9,192.8222,1704532.9278799996]
["2025-06-03T13:12:22.000000000",528.265,522.0,6.14,6.41,0.06,0.07,0.945,-0.043,0.017,3692,6342,0.025,3651,49880,15403.9,482123.0,-15061.363415000002,1706495.6341699993]
["2025-06-03T13:12:33.000000000",528.285,501.0,25.35,28.65,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,482123.0,-1446.972615,1706560.24173]
["2025-06-03T13:12:45.000000000",528.22,482.0,44.35,47.64,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,483123.8,0.0,1709666.43232]
["2025-06-03T13:12:57.000000000",528.215,536.0,0.0,0.01,6.51,9.62,0.005,-0.995,0.005,2629,1821,0.005,0,50,1314.5,484018.8,6943.386175000001,1702984.17574]
["2025-06-03T13:13:08.000000000",528.235,515.0,12.84,14.76,0.01,0.02,1.0,-0.008,0.0,1237,138,0.004,5300,9587,2120.0,485580.20000000007,-11198.582,1712068.79732]
["2025-06-03T13:13:20.000000000",528.245,490.0,36.35,39.64,0.0,0.01,1.0,-0.001,0.0,50,2,0.0,2741,38,0.0,485580.20000000007,0.0,1712101.2084400004]
["2025-06-03T13:13:20.000000000",528.245,547.0,0.0,0.01,17.32,20.65,0.003,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,485580.20000000007,17.960330000000003,1712101.2084400004]
["2025-06-03T13:13:45.000000000",528.285,495.0,31.35,34.65,0.0,0.01,1.0,-0.001,0.0,74,5,0.0,1816,18,0.0,486073.3000000001,0.0,1729445.0196449996]
["2025-06-03T13:13:56.000000000",528.315,504.0,22.35,25.65,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,710,217.7,486838.5,-1150.1417550000003,1733470.7242650003]
["2025-06-03T13:14:09.000000000",528.325,483.0,43.33,46.64,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,485593.4,0.0,1733140.5763000003]
["2025-06-03T13:14:20.000000000",528.295,542.0,0.0,0.01,12.32,15.65,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,485593.4,376.14604,1733042.1629800005]
["2025-06-03T13:14:32.000000000",528.255,517.0,9.84,12.77,0.02,0.03,1.0,-0.014,0.0,1608,1082,0.007,2240,9795,1568.0,487225.7000000001,-8283.0384,1738447.5858749996]
["2025-06-03T13:14:44.000000000",528.275,508.0,18.35,21.69,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1118,355.2,487490.6,-1876.4328,1736757.9465499998]
["2025-06-03T13:14:55.000000000",528.285,580.0,0.0,0.01,50.36,53.65,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507719.4,0.0,1845665.07822]
["2025-06-03T13:15:06.000000000",528.305,535.0,0.0,0.01,6.5,6.95,0.006,-1.0,0.006,2451,7428,0.0,0,214,1470.6,507719.4,7769.253329999999,1845734.9520599996]
["2025-06-03T13:15:18.000000000",528.315,510.0,16.35,19.69,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2117,607.2,486645.00000000006,-3207.928680000001,1738316.9577600006]
["2025-06-03T13:15:29.000000000",528.35,518.0,9.27,10.92,0.02,0.03,1.0,-0.015,0.0,1730,699,0.008,5558,11424,4446.4,486586.6,-23492.5544,1738377.1700000002]
["2025-06-03T13:15:41.000000000",528.295,549.0,0.0,0.01,19.32,22.65,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,485509.00000000006,52.8295,1733193.2553500002]
["2025-06-03T13:15:52.000000000",528.335,524.0,4.32,4.48,0.09,0.1,0.922,-0.072,0.041,3129,54830,0.046,1054,79092,17677.300000000003,485509.00000000006,42163.774675000015,1733324.48455]
["2025-06-03T13:16:04.000000000",528.375,499.0,27.34,29.59,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,486830.20000000007,-733.9128750000001,1741323.2175]
["2025-06-03T13:16:26.000000000",528.375,480.0,46.35,49.64,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,490947.8000000001,0.0,1777850.8380000002]
["2025-06-03T13:16:26.000000000",528.375,531.0,0.07,0.08,2.61,2.82,0.086,-0.91,0.082,1881,13706,0.074,15,760,15535.200000000004,490947.8000000001,80911.1205,1777850.8380000002]
["2025-06-03T13:16:38.000000000",528.305,517.0,9.7,12.6,0.02,0.03,1.0,-0.014,0.0,1608,1082,0.007,2240,9817,1568.0,490947.8000000001,-8283.8224,1777615.3053599994]
["2025-06-03T13:17:01.000000000",528.385,494.0,32.35,35.65,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1767,5,0.0,510132.79999999993,0.0,1868524.7051900008]
["2025-06-03T13:17:01.000000000",528.385,555.0,0.0,0.01,25.32,28.65,0.002,-1.0,0.001,406,25,0.0,0,0,40.6,510132.79999999993,214.52431,1868524.7051900008]
["2025-06-03T13:17:12.000000000",528.36,542.0,0.0,0.01,12.32,15.65,0.003,-1.0,0.002,356,1,0.0,0,0,71.2,509626.4,376.19232000000005,1873806.54888]
["2025-06-03T13:17:24.000000000",528.415,506.0,20.59,23.65,0.0,0.01,0.998,-0.002,0.001,106,64,0.001,2291,832,239.7,509626.4,-1154.586775,1874001.6040700004]
["2025-06-03T13:17:46.000000000",528.485,483.0,43.53,46.64,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,489775.20000000007,0.0,1779644.6993100008]
["2025-06-03T13:17:46.000000000",528.485,544.0,0.0,0.01,14.32,17.47,0.003,-0.997,0.002,141,0,0.002,0,0,28.200000000000003,489775.20000000007,149.03277000000003,1779644.6993100008]
["2025-06-03T13:17:58.000000000",528.46,519.0,8.7,10.3,0.03,0.04,1.0,-0.02,0.0,1961,1264,0.011,3602,14758,3962.2,492059.4,-20938.64212,1787243.2646400002]
["2025-06-03T13:18:09.000000000",528.475,575.0,0.0,0.01,45.26,48.47,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,492059.4,0.0,1787293.9944000004]
["2025-06-03T13:18:20.000000000",528.495,590.0,0.0,0.01,60.26,63.47,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,490607.5000000001,0.0,1786324.1983949996]
["2025-06-03T13:18:32.000000000",528.555,533.0,0.02,0.03,3.42,4.79,0.028,-0.972,0.027,1545,4978,0.027,51,228,4309.2,490934.20000000007,21320.851589999995,1789178.7600900002]
["2025-06-03T13:18:55.000000000",528.545,514.0,12.55,15.74,0.01,0.02,1.0,-0.007,0.0,801,346,0.003,3418,3332,1025.4,491625.20000000007,-5419.700429999998,1807321.57226]
["2025-06-03T13:19:06.000000000",528.575,489.0,37.53,40.74,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,491625.20000000007,0.0,1807424.1550999996]
["2025-06-03T13:19:18.000000000",528.52,486.0,40.53,43.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,487763.2,0.0,1789825.580720001]
["2025-06-03T13:19:29.000000000",528.515,528.0,1.05,1.06,0.54,0.55,0.607,-0.396,0.197,4186,83387,0.199,142,37024,85290.00000000001,490284.50000000006,420900.88976,1786522.8705350002]
["2025-06-03T13:19:40.000000000",528.475,503.0,23.53,26.75,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1047,114.5,497657.2,-605.103875,1820119.6905500004]
["2025-06-03T13:19:52.000000000",528.465,482.0,44.53,47.74,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,497657.2,0.0,1820085.24957]
["2025-06-03T13:20:04.000000000",528.425,496.0,30.53,33.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,489003.6000000001,0.0,1769349.7350500005]
["2025-06-03T13:20:15.000000000",528.485,517.0,9.7,12.7,0.02,0.03,1.0,-0.013,0.0,1608,1082,0.007,2240,9863,1568.0,496575.79999999993,-8286.6448,1821584.21194]
["2025-06-03T13:20:27.000000000",528.405,496.0,30.53,33.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,488328.20000000007,0.0,1765684.33008]
["2025-06-03T13:20:27.000000000",528.405,565.0,0.0,0.01,35.26,38.47,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,488328.20000000007,0.0,1765684.33008]
["2025-06-03T13:20:49.000000000",528.415,534.0,0.01,0.02,5.02,7.4,0.017,-0.983,0.016,1351,4664,0.016,0,85,2161.6,492084.20000000007,11422.21864,1783021.2230300005]
["2025-06-03T13:21:01.000000000",528.415,509.0,17.54,19.6,0.0,0.01,1.0,-0.002,0.0,45,7,0.001,2400,2683,240.0,488634.90000000014,-1268.196,1765095.8009850008]
["2025-06-03T13:21:13.000000000",528.455,485.0,41.53,44.76,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,3974,0,0.0,490581.5000000001,0.0,1777543.4737550004]
["2025-06-03T13:21:24.000000000",528.485,548.0,0.0,0.01,18.26,21.47,0.002,-0.997,0.001,16,0,0.001,0,0,1.6,490581.5000000001,8.45576,1777644.3835850006]
["2025-06-03T13:21:36.000000000",528.55,523.0,5.55,5.7,0.07,0.08,0.939,-0.052,0.024,3082,25747,0.031,2646,70382,15599.4,489219.7,-4259.055899999996,1780062.84665]
["2025-06-03T13:21:48.000000000",528.56,502.0,24.53,27.76,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,490431.20000000007,-923.39432,1798740.4217599996]
["2025-06-03T13:22:00.000000000",528.73,522.0,6.63,6.86,0.06,0.07,0.947,-0.041,0.014,3692,6474,0.023,3651,50226,13566.1,488798.5000000001,-17070.048049999998,1816985.40357]
["2025-06-03T13:22:12.000000000",528.695,537.0,0.0,0.01,6.9,10.24,0.005,-0.995,0.005,1143,253,0.005,0,24,571.5,489223.9000000001,3021.4919250000003,1819133.227305]
["2025-06-03T13:22:23.000000000",528.655,516.0,12.47,14.26,0.01,0.02,1.0,-0.008,0.0,742,193,0.004,2230,6605,892.0,489223.9000000001,-4715.602599999999,1818995.595345]
["2025-06-03T13:22:35.000000000",528.595,491.0,35.76,39.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,492861.90000000014,0.0,1830752.3094450005]
["2025-06-03T13:22:46.000000000",528.615,532.0,0.04,0.05,3.0,4.04,0.052,-0.948,0.052,1373,5548,0.052,64,254,7472.400000000001,494519.80000000016,35981.76582,1830433.0460400009]
["2025-06-03T13:22:58.000000000",528.65,530.0,0.21,0.22,1.54,1.59,0.217,-0.783,0.169,4890,39006,0.169,172,4957,85547.8,492703.70000000007,421514.84830000007,1822832.2498500005]
["2025-06-03T13:23:10.000000000",528.675,505.0,21.76,25.22,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1003,250.4,492703.70000000007,-1323.8022,1822918.452075]
["2025-06-03T13:23:32.000000000",528.665,486.0,40.76,44.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,488651.10000000015,0.0,1823731.949845]
["2025-06-03T13:23:32.000000000",528.665,543.0,0.0,0.01,12.78,16.24,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,488651.10000000015,175.51678,1823731.949845]
["2025-06-03T13:23:44.000000000",528.675,545.0,0.0,0.01,14.79,18.24,0.003,-0.997,0.002,371,9,0.002,6,40,75.4,489007.80000000016,385.93275,1833448.07205]
["2025-06-03T13:23:55.000000000",528.715,498.0,29.44,31.97,0.0,0.01,1.0,-0.002,0.0,9,27,0.0,1007,10,0.0,489007.80000000016,0.0,1833586.79229]
["2025-06-03T13:24:07.000000000",528.695,585.0,0.0,0.01,54.78,58.24,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,485581.60000000015,0.0,1825619.78626]
["2025-06-03T13:24:18.000000000",528.695,532.0,0.04,0.05,2.1,3.95,0.053,-0.947,0.053,1373,5548,0.053,64,254,7616.0999999999985,488133.7000000001,36679.273015,1837397.5247750003]
["2025-06-03T13:24:29.000000000",528.645,580.0,0.0,0.01,49.78,53.25,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,489214.30000000016,0.0,1838468.1878550004]
["2025-06-03T13:24:52.000000000",528.605,489.0,37.75,41.26,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,488638.8000000001,0.0,1829718.6330500003]
["2025-06-03T13:24:52.000000000",528.605,550.0,0.0,0.01,19.79,23.25,0.002,-0.998,0.001,272,0,0.001,0,2,27.200000000000003,488638.8000000001,143.78056000000004,1829718.6330500003]
["2025-06-03T13:25:04.000000000",528.535,525.0,3.59,3.85,0.1,0.11,0.91,-0.087,0.055,3946,118968,0.06,946,88531,27379.000000000004,487594.2000000001,84708.30445000001,1820564.17718]
["2025-06-03T13:25:27.000000000",528.3,502.0,24.8,28.21,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,489179.8000000001,-922.9401,1829069.694]
["2025-06-03T13:25:38.000000000",528.34,487.0,39.78,43.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,493876.0,0.0,1805636.82044]
["2025-06-03T13:25:38.000000000",528.34,539.0,0.0,0.01,8.84,12.2,0.004,-0.996,0.003,641,47,0.003,0,49,192.3,493876.0,1015.99782,1805636.82044]
["2025-06-03T13:25:50.000000000",528.415,518.0,9.87,10.9,0.02,0.03,0.985,-0.015,0.008,1730,702,0.008,5558,11495,5830.400000000001,515898.7999999999,-16182.18096,1933549.7472500007]
["2025-06-03T13:26:12.000000000",528.515,495.0,32.26,35.14,0.0,0.01,1.0,-0.001,0.0,74,5,0.0,1816,18,0.0,492076.70000000007,0.0,1819060.3679950004]
["2025-06-03T13:26:12.000000000",528.515,560.0,0.0,0.01,29.8,33.06,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,492076.70000000007,16.912480000000002,1819060.3679950004]
["2025-06-03T13:26:36.000000000",528.555,500.0,27.28,30.2,0.0,0.01,1.0,-0.002,0.0,82,16,0.001,2725,91,272.5,490430.3,-1440.312375,1834622.333325]
["2025-06-03T13:26:47.000000000",528.555,509.0,17.89,21.16,0.0,0.01,1.0,-0.002,0.0,45,46,0.001,2400,2683,240.0,489112.8000000001,-1268.532,1828802.4142200004]
["2025-06-03T13:26:58.000000000",528.495,484.0,42.87,46.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,489112.8000000001,0.0,1828594.8139799996]
["2025-06-03T13:26:58.000000000",528.495,545.0,0.0,0.01,15.32,17.5,0.003,-0.997,0.001,371,9,0.001,6,40,37.7,489112.8000000001,192.900675,1828594.8139799996]
["2025-06-03T13:27:21.000000000",528.46,510.0,16.95,20.14,0.0,0.01,1.0,-0.002,0.0,136,54,0.001,6072,2128,607.2,485513.2,-3208.809120000001,1787416.59952]
["2025-06-03T13:27:33.000000000",528.37,502.0,25.29,28.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,492284.0,-923.0623900000002,1809877.54126]
["2025-06-03T13:27:33.000000000",528.37,595.0,0.0,0.01,64.91,68.13,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,492284.0,0.0,1809877.54126]
["2025-06-03T13:27:55.000000000",528.385,536.0,0.0,0.01,6.72,8.89,0.005,-0.995,0.005,2629,1823,0.005,0,50,1314.5,485054.4,6945.620825,1764530.0830300003]
["2025-06-03T13:28:07.000000000",528.385,515.0,13.2,14.63,0.01,0.02,1.0,-0.008,0.0,1237,138,0.004,5300,9747,2120.0,485066.79999999993,-11201.762,1764464.5632900002]
["2025-06-03T13:28:18.000000000",528.425,523.0,5.4,5.7,0.06,0.07,0.942,-0.048,0.022,3082,25853,0.03,2646,71278,14718.4,485433.6,-6117.047799999997,1784957.29585]
["2025-06-03T13:28:18.000000000",528.425,548.0,0.0,0.01,18.37,20.87,0.002,-0.997,0.001,16,0,0.001,0,0,1.6,485433.6,8.4548,1784957.29585]
["2025-06-03T13:28:41.000000000",528.46,529.0,0.46,0.47,1.0,1.02,0.374,-0.626,0.211,4712,53563,0.21,62,20313,100725.2,490414.6,518531.29352000006,1817877.0339200003]
["2025-06-03T13:28:53.000000000",528.415,504.0,23.16,25.61,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,710,217.7,492223.5999999999,-1150.359455,1817074.3992900008]
["2025-06-03T13:29:04.000000000",528.415,483.0,44.17,46.59,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,492150.3,0.0,1827469.9075850009]
["2025-06-03T13:29:16.000000000",528.445,536.0,0.0,0.01,6.78,8.81,0.005,-0.995,0.005,2629,1823,0.005,0,50,1314.5,485638.5000000001,6946.409525,1794006.833155]
["2025-06-03T13:29:28.000000000",528.425,518.0,9.29,11.6,0.02,0.03,1.0,-0.014,0.0,1730,702,0.008,5558,11531,4446.4,485638.5000000001,-23495.889199999998,1793938.935575]
["2025-06-03T13:29:39.000000000",528.415,497.0,30.62,32.56,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,485444.1,0.0,1792507.8575250006]
["2025-06-03T13:29:51.000000000",528.395,580.0,0.0,0.01,50.43,51.83,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,512031.3999999999,0.0,1916967.39087]
["2025-06-03T13:30:02.000000000",528.365,547.0,0.0,0.01,17.44,19.78,0.003,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,487727.0,17.964410000000004,1784226.25793]
["2025-06-03T13:30:14.000000000",528.335,511.0,17.08,18.53,0.0,0.01,1.0,-0.003,0.0,280,226,0.001,2514,2103,251.40000000000003,487727.0,-1328.2341900000004,1784124.95147]
["2025-06-03T13:30:37.000000000",528.235,488.0,39.31,41.44,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,489702.8,0.0,1773467.6643100004]
["2025-06-03T13:30:37.000000000",528.235,549.0,0.0,0.01,19.53,21.71,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,489702.8,52.8235,1773467.6643100004]
["2025-06-03T13:30:48.000000000",528.195,524.0,4.2,4.35,0.08,0.09,0.926,-0.068,0.04,3129,55359,0.046,1054,79698,17364.4,489813.7,40499.87982,1771741.918935]
["2025-06-03T13:31:00.000000000",528.185,595.0,0.0,0.01,64.9,68.39,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,489813.7,0.0,1771708.375605]
["2025-06-03T13:31:23.000000000",528.315,481.0,46.4,48.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,492291.00000000006,0.0,1808140.1247900007]
["2025-06-03T13:31:23.000000000",528.315,538.0,0.0,0.01,8.7,10.6,0.004,-0.996,0.004,351,508,0.004,0,4,140.4,492291.00000000006,741.75426,1808140.1247900007]
["2025-06-03T13:31:35.000000000",528.36,517.0,10.44,12.17,0.02,0.03,0.986,-0.014,0.007,1608,1082,0.007,2240,9942,2693.6,515284.7,-2337.46464,1935179.2614]
["2025-06-03T13:31:58.000000000",528.345,488.0,39.42,41.3,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,489145.50000000006,0.0,1792862.1474750002]
["2025-06-03T13:31:58.000000000",528.345,560.0,0.0,0.01,30.68,32.6,0.002,-0.998,0.001,32,0,0.001,0,0,3.2,489145.50000000006,16.907040000000002,1792862.1474750002]
["2025-06-03T13:32:09.000000000",528.315,531.0,0.06,0.07,2.61,2.9,0.078,-0.917,0.078,1881,14790,0.07,15,840,14776.8,494019.4,76958.58942,1827546.1913700008]
["2025-06-03T13:32:32.000000000",528.325,508.0,19.46,21.28,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1119,355.2,492636.90000000014,-1876.6104,1810225.8354250009]
["2025-06-03T13:32:44.000000000",528.36,487.0,40.45,42.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,179,3,0.0,492636.90000000014,0.0,1810345.75764]
["2025-06-03T13:32:56.000000000",528.345,501.0,26.48,28.27,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,499862.4999999999,-1447.136955,1851434.474175]
["2025-06-03T13:32:56.000000000",528.345,520.0,8.23,8.56,0.03,0.04,0.96,-0.022,0.003,3462,3450,0.013,8164,47140,11651.8,499862.4999999999,-50586.92037000001,1851434.474175]
["2025-06-03T13:33:19.000000000",528.435,501.0,26.49,28.25,0.0,0.01,0.998,-0.002,0.001,67,4,0.001,2739,5,280.6,520552.4,-1411.9783199999997,1975594.40856]
["2025-06-03T13:33:19.000000000",528.435,590.0,0.0,0.01,60.01,63.31,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,520552.4,0.0,1975594.40856]
["2025-06-03T13:33:31.000000000",528.34,533.0,0.02,0.03,3.98,4.84,0.028,-0.953,0.027,1545,5073,0.006,51,348,4202.099999999999,520552.4,21878.03106,1975239.2438400004]
["2025-06-03T13:33:54.000000000",528.285,514.0,13.62,15.25,0.01,0.02,1.0,-0.008,0.0,801,346,0.004,3418,3445,1367.2,494986.4,-7222.71252,1810784.53281]
["2025-06-03T13:34:05.000000000",528.235,490.0,37.55,39.21,0.0,0.01,1.0,-0.001,0.0,50,5,0.0,2741,38,0.0,500077.6,0.0,1840578.8645900004]
["2025-06-03T13:34:05.000000000",528.235,555.0,0.0,0.01,25.75,27.44,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,500077.6,214.46341,1840578.8645900004]
["2025-06-03T13:34:28.000000000",528.295,528.0,0.85,0.87,0.57,0.58,0.567,-0.433,0.221,4186,88335,0.221,142,46039,95648.8,493712.8,472149.92058,1813382.0968100005]
["2025-06-03T13:34:39.000000000",528.23,524.0,4.25,4.51,0.07,0.08,0.93,-0.063,0.037,3129,55572,0.044,1054,79779,16214.9,493634.00000000006,36657.57731,1795371.3661200004]
["2025-06-03T13:34:50.000000000",528.215,483.0,44.55,46.21,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,494396.8000000001,0.0,1795177.7654100002]
["2025-06-03T13:34:50.000000000",528.215,540.0,0.0,0.01,11.49,12.14,0.004,-0.996,0.003,827,5,0.003,12,47,251.7,494396.8000000001,1291.485675,1795177.7654100002]
["2025-06-03T13:35:14.000000000",528.165,517.0,10.68,11.91,0.02,0.03,1.0,-0.014,0.0,1608,1082,0.007,2240,9946,1568.0,496407.7,-8281.627199999999,1808122.701825]
["2025-06-03T13:35:25.000000000",528.185,496.0,31.57,33.19,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,2568,9,0.0,520268.6999999999,0.0,1932380.139865]
["2025-06-03T13:35:36.000000000",528.185,537.0,0.0,0.01,7.9,9.09,0.005,-0.995,0.004,1143,363,0.004,0,24,457.2,495107.9,2414.86182,1799017.6528449997]
["2025-06-03T13:35:47.000000000",528.23,535.0,0.0,0.01,6.57,6.98,0.006,-0.994,0.006,2451,7668,0.006,0,255,1470.6,495107.9,7768.150379999999,1799170.92451]
["2025-06-03T13:35:59.000000000",528.265,510.0,18.02,19.12,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2148,607.2,499747.8,-3207.6250800000003,1830668.5485399996]
["2025-06-03T13:36:10.000000000",528.235,485.0,42.61,44.17,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,0,0.0,498705.0,0.0,1833474.10384]
["2025-06-03T13:36:22.000000000",528.245,548.0,0.0,0.01,18.9,20.35,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,494551.1,8.45192,1808581.4599750005]
["2025-06-03T13:36:33.000000000",528.275,524.0,4.3,4.44,0.07,0.08,0.93,-0.062,0.037,3129,55975,0.044,1054,79823,16214.9,494551.1,36660.70017499999,1808684.172625]
["2025-06-03T13:36:44.000000000",528.285,503.0,24.61,26.13,0.0,0.01,0.998,-0.002,0.001,92,37,0.001,1145,1047,123.70000000000002,520047.3,-556.284105,1945915.081245]
["2025-06-03T13:36:44.000000000",528.285,600.0,0.0,0.01,70.23,71.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,520047.3,0.0,1945915.081245]
["2025-06-03T13:37:07.000000000",528.365,537.0,0.0,0.01,7.97,8.93,0.005,-1.0,0.004,1143,363,0.0,0,24,457.2,500353.3,2415.68478,1853745.8828050003]
["2025-06-03T13:37:30.000000000",528.435,479.0,48.72,50.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,520929.2,0.0,1965899.74005]
["2025-06-03T13:37:30.000000000",528.435,492.0,35.71,37.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,785,0,0.0,520929.2,0.0,1965899.74005]
["2025-06-03T13:37:41.000000000",528.42,555.0,0.0,0.01,25.92,27.24,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,502204.6,214.53852,1885495.5619199995]
["2025-06-03T13:37:53.000000000",528.4,530.0,0.14,0.15,1.72,1.77,0.16,-0.84,0.151,4890,42772,0.151,172,6089,76436.2,494169.9,376441.6712,1823559.6548000004]
["2025-06-03T13:38:04.000000000",528.365,505.0,22.99,24.01,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1003,250.4,494169.9,-1323.0259600000002,1823438.866405]
["2025-06-03T13:38:27.000000000",528.325,492.0,35.76,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,785,0,0.0,521592.0999999999,0.0,1968137.9513250005]
["2025-06-03T13:38:27.000000000",528.325,544.0,0.0,0.01,15.04,16.26,0.003,-1.0,0.002,141,0,0.0,0,0,28.200000000000003,521592.0999999999,148.98765000000003,1968137.9513250005]
["2025-06-03T13:38:38.000000000",528.335,519.0,9.15,9.57,0.02,0.03,1.0,-0.016,0.0,1961,1265,0.009,3602,14974,3241.8,497775.8000000001,-17127.56403,1836410.03974]
["2025-06-03T13:39:02.000000000",528.285,500.0,27.77,28.99,0.0,0.01,1.0,-0.002,0.0,82,16,0.001,2725,91,272.5,497803.20000000007,-1439.576625,1836666.27153]
["2025-06-03T13:39:13.000000000",528.285,502.0,25.78,27.01,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,501062.1,-922.913895,1847373.023625]
["2025-06-03T13:39:13.000000000",528.285,537.0,0.0,0.01,8.07,8.94,0.005,-1.0,0.004,1143,363,0.0,0,24,457.2,501062.1,2415.31902,1847373.023625]
["2025-06-03T13:39:25.000000000",528.305,512.0,16.08,16.92,0.0,0.01,0.997,-0.003,0.001,843,61,0.001,4090,6666,493.3,521155.5999999999,-1715.4063349999997,1953091.8111099992]
["2025-06-03T13:39:48.000000000",528.38,489.0,38.78,39.95,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,494562.8,0.0,1824183.33904]
["2025-06-03T13:39:48.000000000",528.38,550.0,0.0,0.01,21.09,22.08,0.002,-0.998,0.001,272,0,0.001,0,2,27.200000000000003,494562.8,143.71936000000002,1824183.33904]
["2025-06-03T13:40:11.000000000",528.43,515.0,13.21,13.83,0.01,0.02,0.992,-0.008,0.004,1237,138,0.004,5300,9749,2614.8,521175.8999999999,-8588.044359999998,1980620.6368900004]
["2025-06-03T13:40:22.000000000",528.465,503.0,24.81,25.88,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1047,114.5,495751.5,-605.092425,1858406.889045]
["2025-06-03T13:40:34.000000000",528.415,482.0,45.89,46.91,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,495751.5,0.0,1858231.0583950004]
["2025-06-03T13:40:34.000000000",528.415,539.0,0.0,0.01,9.75,11.13,0.004,-0.996,0.003,641,49,0.003,0,49,192.3,495751.5,1016.142045,1858231.0583950004]
["2025-06-03T13:40:58.000000000",528.255,520.0,8.2,8.4,0.03,0.04,0.959,-0.022,0.002,3462,3456,0.013,8164,47204,11305.6,500111.9999999999,-52407.12204,1858472.93268]
["2025-06-03T13:40:58.000000000",528.255,525.0,3.26,3.38,0.09,0.1,0.912,-0.086,0.062,3946,119270,0.065,946,89910,30614.2,500111.9999999999,96756.24231,1858472.93268]
["2025-06-03T13:41:09.000000000",528.115,565.0,0.0,0.01,36.12,37.2,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,490209.4,0.0,1763031.6540200002]
["2025-06-03T13:41:21.000000000",528.075,532.0,0.02,0.03,3.68,4.21,0.031,-0.969,0.033,1373,5728,0.033,64,255,4742.1,490209.4,22811.255775000005,1762898.1201000002]
["2025-06-03T13:41:46.000000000",528.09,509.0,18.9,19.71,0.0,0.01,0.998,-0.002,0.001,45,46,0.001,2400,2683,244.5,516418.6,-1243.6519500000002,1911773.46294]
["2025-06-03T13:41:46.000000000",528.09,535.0,0.0,0.01,6.69,7.11,0.006,-1.0,0.006,2451,7669,0.0,0,255,1470.6,516418.6,7766.09154,1911773.46294]
["2025-06-03T13:41:57.000000000",528.095,546.0,0.0,0.01,17.28,18.14,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,494285.3000000001,173.21516000000005,1793836.792665]
["2025-06-03T13:42:21.000000000",528.26,523.0,5.25,5.52,0.06,0.07,0.94,-0.049,0.024,3082,25985,0.032,2646,72241,15863.999999999998,492136.9,-5654.495039999997,1790243.0291800003]
["2025-06-03T13:42:33.000000000",528.15,502.0,25.95,26.72,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,355,174.70000000000002,494281.9,-922.67805,1810159.6558499995]
["2025-06-03T13:42:33.000000000",528.15,595.0,0.0,0.01,65.41,67.9,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,494281.9,0.0,1810159.6558499995]
["2025-06-03T13:42:44.000000000",528.195,548.0,0.0,0.01,19.38,20.02,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,496390.8000000001,8.451120000000001,1810781.33958]
["2025-06-03T13:43:08.000000000",528.11,516.0,12.02,12.37,0.01,0.02,1.0,-0.009,0.0,742,193,0.005,2230,6670,1115.0,494901.29999999993,-5888.4265000000005,1805637.13605]
["2025-06-03T13:43:20.000000000",528.04,491.0,36.82,37.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,494901.29999999993,0.0,1805397.8022]
["2025-06-03T13:43:20.000000000",528.04,560.0,0.0,0.01,31.31,32.18,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,494901.29999999993,16.897280000000002,1805397.8022]
["2025-06-03T13:43:31.000000000",528.045,595.0,0.0,0.01,64.97,68.51,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,521188.1,0.0,1922453.9595450005]
["2025-06-03T13:43:54.000000000",528.08,505.0,21.68,24.57,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1003,250.4,492669.0,-1322.3123200000002,1782188.67568]
["2025-06-03T13:44:06.000000000",528.13,484.0,42.87,45.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,492669.0,0.0,1782357.41798]
["2025-06-03T13:44:17.000000000",528.145,543.0,0.0,0.01,13.5,16.11,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,519522.3000000001,175.34414,1937091.676415]
["2025-06-03T13:44:28.000000000",528.195,518.0,10.01,10.4,0.02,0.03,1.0,-0.015,0.0,1730,706,0.008,5558,11654,4446.4,494074.5,-23485.662480000003,1806658.7776050009]
["2025-06-03T13:44:40.000000000",528.175,490.0,36.88,39.7,0.0,0.01,0.999,-0.001,0.0,50,6,0.0,2741,38,0.0,517473.9999999999,0.0,1931849.71095]
["2025-06-03T13:44:51.000000000",528.14,585.0,0.0,0.01,55.04,58.45,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,517473.9999999999,0.0,1931721.6951600008]
["2025-06-03T13:45:03.000000000",528.165,536.0,0.0,0.01,6.89,8.31,0.005,-1.0,0.005,2629,1823,0.0,0,50,1314.5,494131.3000000001,6942.728924999999,1802973.093075]
["2025-06-03T13:45:14.000000000",528.215,511.0,16.96,17.42,0.0,0.01,1.0,-0.003,0.0,280,226,0.001,2514,2105,251.40000000000003,493057.9,-1327.9325100000003,1801123.8816650002]
["2025-06-03T13:45:37.000000000",528.175,488.0,38.65,41.85,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,495311.1,0.0,1812307.335025]
["2025-06-03T13:45:37.000000000",528.175,503.0,23.95,26.82,0.0,0.01,1.0,-0.002,0.0,92,37,0.001,1145,1047,114.5,495311.1,-604.760375,1812307.335025]
["2025-06-03T13:45:49.000000000",528.145,525.0,3.15,3.27,0.1,0.11,0.907,-0.093,0.069,3946,119358,0.069,946,90328,33754.8,520067.5,109326.015,1944488.875285]
["2025-06-03T13:46:01.000000000",528.205,500.0,26.67,29.84,0.0,0.01,0.998,-0.002,0.001,82,16,0.001,2725,91,280.7,519728.2,-1396.0458150000004,1938634.8935600005]
["2025-06-03T13:46:24.000000000",528.27,481.0,45.96,48.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,494628.8000000001,0.0,1812820.8408600008]
["2025-06-03T13:46:24.000000000",528.27,513.0,15.03,15.48,0.0,0.01,1.0,-0.003,0.0,684,132,0.002,3106,6614,621.1999999999999,494628.8000000001,-3281.61324,1812820.8408600008]
["2025-06-03T13:46:35.000000000",528.265,518.0,10.1,10.49,0.02,0.03,1.0,-0.015,0.0,1730,706,0.008,5558,11654,4446.4,501302.7,-23488.77496,1853148.8656149996]
["2025-06-03T13:46:58.000000000",528.255,495.0,31.69,34.09,0.0,0.01,0.998,-0.002,0.0,74,5,0.0,1816,18,0.0,518052.8999999999,0.0,1964454.092055]
["2025-06-03T13:46:58.000000000",528.255,560.0,0.0,0.01,30.91,33.33,0.002,-1.0,0.001,32,0,0.0,0,0,3.2,518052.8999999999,16.90416,1964454.092055]
["2025-06-03T13:47:10.000000000",528.295,531.0,0.04,0.05,2.6,2.88,0.061,-0.932,0.069,1881,15413,0.057,15,856,13064.4,509504.1,68115.18753000001,1922490.3348650008]
["2025-06-03T13:47:21.000000000",528.245,526.0,2.38,2.42,0.15,0.16,0.858,-0.141,0.103,3201,125579,0.104,346,93180,36568.7,496976.0,155155.59315499998,1866462.8493600008]
["2025-06-03T13:47:44.000000000",528.235,488.0,38.74,41.77,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,491664.50000000006,0.0,1821486.866985]
["2025-06-03T13:47:44.000000000",528.235,545.0,0.0,0.01,15.98,16.95,0.003,-0.997,0.001,371,9,0.001,6,41,37.7,491664.50000000006,192.805775,1821486.866985]
["2025-06-03T13:47:55.000000000",528.265,520.0,8.15,8.5,0.02,0.03,0.982,-0.018,0.011,3462,3486,0.011,8164,47273,12788.6,517666.0999999999,-27322.92233,1961875.3113849997]
["2025-06-03T13:48:18.000000000",528.185,501.0,26.05,28.77,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,495128.5,-1446.6987149999998,1844116.2008850004]
["2025-06-03T13:48:18.000000000",528.185,539.0,0.0,0.01,9.39,11.29,0.004,-1.0,0.003,641,51,0.0,0,49,192.3,495128.5,1015.699755,1844116.2008850004]
["2025-06-03T13:48:29.000000000",528.205,534.0,0.01,0.02,5.48,6.0,0.016,-1.0,0.015,1351,4706,0.0,0,85,2026.5,515983.9,10704.074325,1949338.9678850004]
["2025-06-03T13:48:52.000000000",528.135,515.0,12.97,13.45,0.01,0.02,1.0,-0.008,0.0,1237,138,0.004,5300,9759,2120.0,492409.9,-11196.462,1819636.857135]
["2025-06-03T13:49:04.000000000",528.125,490.0,37.1,39.5,0.0,0.01,1.0,-0.001,0.0,50,6,0.0,2741,38,0.0,491187.1000000001,0.0,1806409.8406249995]
["2025-06-03T13:49:04.000000000",528.125,550.0,0.0,0.01,21.6,22.68,0.002,-0.998,0.001,272,0,0.001,0,2,27.200000000000003,491187.1000000001,143.65000000000003,1806409.8406249995]
["2025-06-03T13:49:27.000000000",528.11,529.0,0.29,0.3,1.17,1.21,0.288,-0.709,0.208,4712,62733,0.211,62,25660,99317.8,515251.7,510689.76354,1935036.7606899997]
["2025-06-03T13:49:38.000000000",528.025,504.0,23.15,24.34,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,710,219.6,515251.7,-1139.47795,1934725.3139750003]
["2025-06-03T13:49:49.000000000",528.01,483.0,44.18,45.95,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,491760.2,0.0,1791036.3205000004]
["2025-06-03T13:50:01.000000000",527.845,541.0,0.0,0.01,11.43,14.21,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,492370.6000000001,819.2154400000001,1781492.71035]
["2025-06-03T13:50:13.000000000",527.88,479.0,47.02,50.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,516583.4,0.0,1876510.99128]
["2025-06-03T13:50:24.000000000",527.89,494.0,32.05,35.68,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1767,5,0.0,516583.4,0.0,1876546.53934]
["2025-06-03T13:50:24.000000000",527.89,555.0,0.0,0.01,25.31,28.95,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,516583.4,214.32334,1876546.53934]
["2025-06-03T13:50:47.000000000",527.87,530.0,0.09,0.1,2.2,2.25,0.114,-0.886,0.112,4890,45738,0.112,172,7489,56694.40000000001,493702.70000000007,278934.95392000006,1752713.6823699996]
["2025-06-03T13:50:59.000000000",527.845,485.0,41.46,44.62,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,3974,0,0.0,516030.6,0.0,1855968.47278]
["2025-06-03T13:51:10.000000000",527.895,479.0,47.52,50.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,516030.6,0.0,1856144.2789800004]
["2025-06-03T13:51:21.000000000",528.035,542.0,0.0,0.01,12.69,15.39,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,491611.3000000001,375.96092,1743296.4637649995]
["2025-06-03T13:51:33.000000000",528.025,517.0,9.85,11.25,0.02,0.03,1.0,-0.014,0.0,1608,1082,0.007,2240,10115,1568.0,493302.3999999999,-8279.431999999999,1777346.9347]
["2025-06-03T13:51:44.000000000",528.11,496.0,30.95,33.06,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,494133.9,0.0,1794235.2411499997]
["2025-06-03T13:51:55.000000000",528.125,497.0,29.8,31.74,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,494133.9,0.0,1794286.2031249995]
["2025-06-03T13:52:07.000000000",528.165,531.0,0.04,0.05,2.66,3.01,0.058,-0.936,0.063,1881,15583,0.052,15,881,11928.3,519885.7999999999,62177.16829499999,1933482.13641]
["2025-06-03T13:52:18.000000000",528.11,510.0,17.56,19.56,0.0,0.01,0.997,-0.003,0.001,136,54,0.001,6072,2160,620.8000000000001,519160.7,-3134.8609600000004,1936561.94237]
["2025-06-03T13:52:30.000000000",528.125,485.0,41.55,44.58,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,0,0.0,492540.3000000001,0.0,1794554.4906249996]
["2025-06-03T13:52:41.000000000",528.065,544.0,0.0,0.01,14.48,17.35,0.003,-0.997,0.002,141,0,0.002,0,0,28.200000000000003,492540.3000000001,148.91433000000004,1794350.612245001]
["2025-06-03T13:52:53.000000000",528.065,510.0,17.6,19.54,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2160,607.2,493682.1,-3206.4106800000004,1784318.4333750005]
["2025-06-03T13:53:04.000000000",528.025,499.0,27.61,29.32,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,493329.8,-733.426725,1779736.77585]
["2025-06-03T13:53:27.000000000",528.11,480.0,46.59,49.56,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,492149.0,0.0,1808919.3397]
["2025-06-03T13:53:27.000000000",528.11,537.0,0.0,0.01,7.93,10.39,0.005,-1.0,0.004,1143,363,0.0,0,24,457.2,492149.0,2414.51892,1808919.3397]
["2025-06-03T13:53:39.000000000",528.135,520.0,8.01,8.34,0.02,0.03,1.0,-0.018,0.0,3462,3503,0.011,8164,47520,8980.4,491539.0,-47428.63554,1805755.88493]
["2025-06-03T13:54:02.000000000",528.195,494.0,32.62,35.55,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,492021.1,0.0,1818084.691845]
["2025-06-03T13:54:02.000000000",528.195,555.0,0.0,0.01,25.44,28.42,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,492021.1,214.44717000000009,1818084.691845]
["2025-06-03T13:54:14.000000000",528.225,530.0,0.1,0.11,1.88,1.91,0.132,-0.868,0.135,4890,46628,0.135,172,7711,68337.00000000001,491522.4,336442.34925,1820632.0510500004]
["2025-06-03T13:54:26.000000000",528.205,505.0,21.63,24.48,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1003,250.4,491522.4,-1322.62532,1820563.1170900003]
["2025-06-03T13:54:37.000000000",528.145,533.0,0.01,0.02,4.0,5.05,0.018,-0.982,0.02,1545,5197,0.02,51,450,3192.0,492347.5999999999,15780.972600000005,1815068.52747]
["2025-06-03T13:54:49.000000000",528.175,544.0,0.0,0.01,14.55,17.27,0.003,-1.0,0.002,141,0,0.0,0,0,28.200000000000003,519184.9,148.94535,1959729.428325]
["2025-06-03T13:55:01.000000000",528.175,519.0,9.0,9.41,0.02,0.03,1.0,-0.016,0.0,1961,1349,0.009,3602,15302,3241.8,494871.7,-17122.377149999997,1831990.3045749995]
["2025-06-03T13:55:24.000000000",528.285,496.0,31.05,32.97,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,2568,9,0.0,495348.9,0.0,1849355.148945]
["2025-06-03T13:55:24.000000000",528.285,544.0,0.0,0.01,14.56,17.26,0.003,-0.997,0.002,141,0,0.002,0,0,28.200000000000003,495348.9,148.97637,1849355.148945]
["2025-06-03T13:55:36.000000000",528.225,533.0,0.01,0.02,4.02,5.0,0.019,-1.0,0.02,1545,5340,0.0,51,450,3090.0,500061.4999999999,16322.1525,1863302.594775001]
["2025-06-03T13:55:58.000000000",528.105,514.0,13.91,14.4,0.01,0.02,0.992,-0.008,0.004,801,448,0.004,3418,3481,1687.6,520632.2,-5528.2031400000005,1963453.1978100005]
["2025-06-03T13:56:10.000000000",528.115,489.0,37.83,39.76,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,496439.6999999999,0.0,1834349.8879650005]
["2025-06-03T13:56:10.000000000",528.115,546.0,0.0,0.01,16.72,19.04,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,496439.6999999999,173.22172000000003,1834349.8879650005]
["2025-06-03T13:56:21.000000000",528.035,585.0,0.0,0.01,55.35,58.38,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,521033.79999999993,0.0,1960438.7127099996]
["2025-06-03T13:56:45.000000000",527.91,501.0,26.21,28.38,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,493220.2,-1445.9454899999998,1775898.7423799995]
["2025-06-03T13:56:57.000000000",527.885,479.0,47.74,50.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,493220.2,0.0,1775814.6419300006]
["2025-06-03T13:56:57.000000000",527.885,536.0,0.0,0.01,7.26,8.82,0.005,-0.995,0.005,2629,1823,0.005,0,50,1314.5,493220.2,6939.048325000001,1775814.6419300006]
["2025-06-03T13:57:20.000000000",527.795,511.0,16.61,17.88,0.0,0.01,1.0,-0.003,0.0,280,226,0.001,2514,2105,251.40000000000003,489957.9000000001,-1326.87663,1749961.8521549993]
["2025-06-03T13:57:31.000000000",527.785,482.0,44.83,47.34,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,490263.0,0.0,1744108.8108699997]
["2025-06-03T13:57:31.000000000",527.785,547.0,0.0,0.01,18.2,20.14,0.003,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,490263.0,17.94469,1744108.8108699997]
["2025-06-03T13:57:54.000000000",527.845,522.0,5.7,5.97,0.04,0.05,0.95,-0.035,0.012,3692,6841,0.024,3651,51802,13192.8,489837.6,-22866.2454,1747624.06377]
["2025-06-03T13:58:06.000000000",527.825,500.0,27.54,29.14,0.0,0.01,1.0,-0.002,0.0,82,20,0.001,2725,91,272.5,489567.7,-1438.323125,1743469.841825]
["2025-06-03T13:58:18.000000000",527.825,488.0,39.04,40.71,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,303,66,0.0,515140.0,0.0,1874152.4501000005]
["2025-06-03T13:58:30.000000000",527.765,537.0,0.0,0.01,8.26,10.02,0.005,-1.0,0.004,1143,363,0.0,0,24,457.2,515140.0,2412.94158,1873939.40762]
["2025-06-03T13:58:42.000000000",527.795,511.0,16.55,17.75,0.0,0.01,1.0,-0.003,0.0,280,226,0.001,2514,2105,251.40000000000003,489766.1,-1326.87663,1735198.3704149995]
["2025-06-03T13:58:53.000000000",527.875,485.0,41.95,44.26,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,3974,0,0.0,514959.2,0.0,1880949.5380000004]
["2025-06-03T13:58:53.000000000",527.875,546.0,0.0,0.01,16.99,18.68,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,514959.2,173.14300000000003,1880949.5380000004]
["2025-06-03T13:59:16.000000000",527.795,496.0,31.4,32.66,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,9,0.0,492464.5,0.0,1750791.5458949993]
["2025-06-03T13:59:28.000000000",527.75,496.0,31.44,31.96,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,9,0.0,492464.5,0.0,1750642.2727499993]
["2025-06-03T13:59:28.000000000",527.75,585.0,0.0,0.01,55.48,58.34,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,492464.5,0.0,1750642.2727499993]
["2025-06-03T13:59:51.000000000",527.755,532.0,0.02,0.03,4.04,4.47,0.029,-0.971,0.03,1373,5874,0.03,64,266,4311.0,490745.4,20724.93885,1731150.3950800006]
["2025-06-03T14:00:03.000000000",527.765,510.0,17.51,19.07,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2160,607.2,491769.00000000006,-3204.58908,1742592.42101]
["2025-06-03T14:00:15.000000000",527.78,504.0,23.26,24.91,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,710,217.7,491769.00000000006,-1148.9770600000002,1742641.9485199992]
["2025-06-03T14:00:26.000000000",527.72,543.0,0.0,0.01,14.18,15.83,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,515831.7,175.20304000000004,1872142.1106000007]
["2025-06-03T14:00:37.000000000",527.715,521.0,6.51,6.84,0.03,0.04,0.952,-0.026,0.003,2056,4700,0.018,2722,34111,5516.4,490934.70000000007,-22600.97802,1721178.8848350008]
["2025-06-03T14:00:49.000000000",527.675,495.0,32.21,32.88,0.0,0.01,1.0,-0.002,0.0,74,5,0.0,1816,18,0.0,490588.0,0.0,1715132.6576499995]
["2025-06-03T14:01:00.000000000",527.705,511.0,16.46,16.95,0.0,0.01,1.0,-0.003,0.0,280,226,0.001,2514,2105,251.40000000000003,490588.0,-1326.6503700000003,1715230.1683900002]
["2025-06-03T14:01:12.000000000",527.695,532.0,0.02,0.03,4.1,4.5,0.029,-0.971,0.029,1373,5913,0.029,64,268,4167.3,492024.6,20031.829895000003,1730106.10395]
["2025-06-03T14:01:24.000000000",527.595,506.0,21.43,22.56,0.0,0.01,0.998,-0.002,0.001,106,77,0.001,2291,832,239.7,513769.2,-1152.795075,1838545.1177699992]
["2025-06-03T14:01:35.000000000",527.565,484.0,42.57,45.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,487284.1,0.0,1682440.1318550005]
["2025-06-03T14:01:47.000000000",527.365,542.0,0.0,0.01,14.38,14.83,0.003,-1.0,0.002,356,1,0.0,0,0,71.2,487284.1,375.48388,1681802.3184550004]
["2025-06-03T14:01:59.000000000",527.3,518.0,9.27,9.58,0.02,0.03,1.0,-0.016,0.0,1730,727,0.009,5558,11657,5002.2,494343.8999999999,-26376.6006,1669883.6960999996]
["2025-06-03T14:02:10.000000000",527.345,495.0,31.62,33.64,0.0,0.01,1.0,-0.002,0.0,74,5,0.0,1816,18,0.0,485134.6999999999,0.0,1615157.0121050002]
["2025-06-03T14:02:22.000000000",527.145,565.0,0.0,0.01,37.4,38.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,483640.2999999999,0.0,1604792.267805]
["2025-06-03T14:02:33.000000000",527.065,531.0,0.02,0.03,3.61,4.04,0.03,-0.952,0.033,1881,16743,0.012,15,904,6225.3,505531.2,32621.63404500001,1649464.6753200004]
["2025-06-03T14:02:44.000000000",526.96,524.0,3.06,3.15,0.13,0.14,0.894,-0.106,0.074,3129,57160,0.074,1054,82468,30954.2,505531.2,80914.70800000001,1649136.0748799995]
["2025-06-03T14:03:07.000000000",526.565,478.0,48.34,48.75,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,100,0.0,514900.6999999999,0.0,1485728.949185]
["2025-06-03T14:03:07.000000000",526.565,539.0,0.0,0.01,12.25,12.73,0.004,-1.0,0.002,641,54,0.0,0,49,128.2,514900.6999999999,675.05633,1485728.949185]
["2025-06-03T14:03:19.000000000",526.61,512.0,14.34,14.84,0.0,0.01,0.997,-0.003,0.002,843,61,0.002,4090,6669,986.6,513354.4,-3419.80534,1465032.17966]
["2025-06-03T14:03:31.000000000",526.635,485.0,41.34,41.93,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,3974,0,0.0,513354.4,0.0,1465101.7298100004]
["2025-06-03T14:03:43.000000000",526.7,527.0,0.64,0.65,0.93,0.94,0.42,-0.579,0.2,2596,124274,0.201,238,79646,56703.8,512121.1,248266.36540000004,1490595.2355]
["2025-06-03T14:03:54.000000000",526.68,520.0,6.63,6.89,0.03,0.04,0.953,-0.026,0.003,3462,3563,0.018,8164,48445,15733.8,487903.3000000001,-71926.58088,1401474.9394800002]
["2025-06-03T14:04:06.000000000",526.635,497.0,29.39,29.86,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,3002,12,300.20000000000005,505230.2,-1580.9582700000003,1475858.7763200002]
["2025-06-03T14:04:17.000000000",526.585,570.0,0.0,0.01,43.14,43.68,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,505230.2,0.0,1475718.65472]
["2025-06-03T14:04:28.000000000",526.785,527.0,0.67,0.68,0.88,0.9,0.432,-0.563,0.198,2596,124759,0.201,238,80898,56184.6,505342.5,245571.36345,1501679.133465]
["2025-06-03T14:04:40.000000000",526.875,530.0,0.04,0.05,2.97,3.35,0.055,-0.936,0.057,4890,49032,0.045,172,8884,28647.000000000004,494641.2,142777.85625,1523149.2599999995]
["2025-06-03T14:05:03.000000000",527.14,480.0,46.63,47.33,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,582,75,0.0,498071.6999999999,0.0,1639705.3426599998]
["2025-06-03T14:05:03.000000000",527.14,541.0,0.0,0.01,13.08,14.17,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,498071.6999999999,818.1212800000002,1639705.3426599998]
["2025-06-03T14:05:14.000000000",527.115,515.0,11.92,12.35,0.01,0.02,0.991,-0.009,0.005,1237,138,0.005,5300,9823,3268.5,498640.5,-10708.341224999998,1663062.0571050006]
["2025-06-03T14:05:26.000000000",526.985,535.0,0.0,0.01,7.28,8.19,0.005,-1.0,0.005,2451,7675,0.0,0,273,1225.5,498393.7,6458.201175000001,1652402.0453450002]
["2025-06-03T14:05:38.000000000",526.86,550.0,0.0,0.01,22.81,24.04,0.002,-1.0,0.001,272,0,0.0,0,2,27.200000000000003,497014.9,143.30592,1627762.9472999997]
["2025-06-03T14:05:49.000000000",526.875,523.0,3.8,4.09,0.07,0.08,0.941,-0.059,0.046,3082,26461,0.046,2646,75783,26348.8,497014.9,10567.004999999996,1627809.2906249992]
["2025-06-03T14:06:01.000000000",526.87,496.0,30.57,31.15,0.0,0.01,0.998,-0.002,0.0,4,1,0.001,2568,9,256.8,496310.3999999999,-1353.0021600000002,1598516.2038199997]
["2025-06-03T14:06:13.000000000",526.655,585.0,0.0,0.01,56.43,59.57,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,497318.0,0.0,1590748.78778]
["2025-06-03T14:06:24.000000000",526.615,538.0,0.0,0.01,9.9,11.61,0.004,-1.0,0.003,351,516,0.0,0,4,105.3,498310.79999999993,554.5255950000001,1518599.6754999994]
["2025-06-03T14:06:36.000000000",526.725,508.0,18.02,19.23,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1131,355.2,474813.50000000006,-1870.9272,1422928.0986750007]
["2025-06-03T14:06:59.000000000",526.945,481.0,45.56,46.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,495775.3,0.0,1572276.8862550005]
["2025-06-03T14:06:59.000000000",526.945,538.0,0.0,0.01,10.0,11.43,0.004,-1.0,0.003,351,516,0.0,0,4,105.3,495775.3,554.8730850000001,1572276.8862550005]
["2025-06-03T14:07:11.000000000",527.0,516.0,10.72,11.22,0.01,0.02,1.0,-0.009,0.0,742,194,0.005,2230,6838,1115.0,488030.8,-5876.05,1581160.2080000003]
["2025-06-03T14:07:22.000000000",526.975,542.0,0.0,0.01,14.3,15.44,0.003,-1.0,0.002,356,1,0.0,0,0,71.2,471360.0,375.2062,1497880.0637000008]
["2025-06-03T14:07:33.000000000",526.965,555.0,0.0,0.01,27.81,28.93,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,471360.0,213.94779000000003,1497851.6395800004]
["2025-06-03T14:07:44.000000000",526.965,524.0,3.06,3.12,0.12,0.13,0.897,-0.103,0.077,3129,57735,0.077,1054,84762,32209.1,494514.0,84195.832875,1611761.4479100006]
["2025-06-03T14:07:56.000000000",527.035,498.0,28.65,29.21,0.0,0.01,0.998,-0.002,0.001,9,27,0.001,1007,10,101.6,494124.0,-525.9809300000001,1628115.4679299996]
["2025-06-03T14:08:08.000000000",526.995,546.0,0.0,0.01,18.03,19.88,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,474549.2,172.85436,1521576.85365]
["2025-06-03T14:08:19.000000000",526.955,533.0,0.01,0.02,5.77,6.21,0.015,-0.985,0.014,1545,5529,0.014,51,550,2234.4,474549.2,11021.79078,1521461.3628499997]
["2025-06-03T14:08:31.000000000",526.865,506.0,20.68,21.94,0.0,0.01,0.998,-0.002,0.001,106,77,0.001,2291,833,239.7,496352.50000000006,-1151.200025,1618545.6128150003]
["2025-06-03T14:08:54.000000000",526.845,483.0,43.65,44.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,475175.5999999999,0.0,1477976.1912300002]
["2025-06-03T14:08:54.000000000",526.845,540.0,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,827,5,0.0,12,48,165.4,475175.5999999999,871.4016300000001,1477976.1912300002]
["2025-06-03T14:09:05.000000000",526.815,549.0,0.0,0.01,21.79,22.84,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,475175.5999999999,52.68150000000001,1477892.0312099997]
["2025-06-03T14:09:28.000000000",526.635,491.0,35.28,36.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,4,0.0,476011.70000000007,0.0,1433991.8204550005]
["2025-06-03T14:09:28.000000000",526.635,548.0,0.0,0.01,20.19,21.58,0.002,-1.0,0.001,16,0,0.0,0,0,1.6,476011.70000000007,8.42616,1433991.8204550005]
["2025-06-03T14:09:40.000000000",526.625,525.0,1.89,1.94,0.29,0.3,0.763,-0.232,0.139,3946,120467,0.14,946,101336,68093.40000000001,477056.8000000001,219104.43775,1409044.1694999998]
["2025-06-03T14:09:51.000000000",526.77,555.0,0.0,0.01,27.97,28.68,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,477056.8000000001,213.86862,1409432.1332399996]
["2025-06-03T14:10:03.000000000",526.73,580.0,0.0,0.01,51.49,54.61,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,476856.6,0.0,1452678.1481400002]
["2025-06-03T14:10:15.000000000",526.665,533.0,0.01,0.02,6.09,6.47,0.015,-1.0,0.013,1545,5535,0.0,51,550,2008.5,476320.1999999999,10578.066524999998,1446482.2625100005]
["2025-06-03T14:10:26.000000000",526.255,506.0,19.91,20.46,0.0,0.01,0.998,-0.002,0.001,106,77,0.001,2291,833,239.7,502154.0,-1149.867175,1501884.40705]
["2025-06-03T14:10:49.000000000",525.795,482.0,43.29,46.01,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,141,50,0.0,502495.70000000007,0.0,1417106.384355]
["2025-06-03T14:10:49.000000000",525.795,565.0,0.0,0.01,37.0,39.89,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,502495.70000000007,0.0,1417106.384355]
["2025-06-03T14:11:01.000000000",525.885,512.0,13.65,14.13,0.0,0.01,0.997,-0.003,0.002,843,61,0.002,4090,6677,986.6,515329.2000000001,-3415.09719,1293209.0623500005]
["2025-06-03T14:11:24.000000000",526.0,487.0,38.55,40.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,179,3,0.0,511482.4000000001,0.0,1280156.7080000003]
["2025-06-03T14:11:24.000000000",526.0,544.0,0.0,0.01,16.31,19.26,0.003,-1.0,0.001,141,0,0.0,0,0,14.1,511482.4000000001,74.16600000000001,1280156.7080000003]
["2025-06-03T14:11:36.000000000",525.925,520.0,5.5,6.16,0.03,0.04,0.971,-0.029,0.021,3462,3596,0.021,8164,48999,24414.6,511482.4000000001,-51930.88635000001,1279974.1761499995]
["2025-06-03T14:11:47.000000000",526.095,560.0,0.0,0.01,32.99,35.75,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,505946.20000000007,0.0,1324304.2212299998]
["2025-06-03T14:12:00.000000000",526.21,555.0,0.0,0.01,28.59,30.75,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,505592.00000000006,213.64126000000005,1348791.9962000002]
["2025-06-03T14:12:11.000000000",526.105,528.0,0.18,0.19,2.05,2.11,0.174,-0.824,0.13,4186,110252,0.128,142,74481,56235.60000000001,489218.8000000001,276733.33442,1256113.5670599996]
["2025-06-03T14:12:22.000000000",526.17,501.0,24.85,26.74,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,489218.8000000001,-1441.17963,1256268.75924]
["2025-06-03T14:12:34.000000000",526.035,570.0,0.0,0.01,42.46,45.7,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,485679.3999999999,0.0,1238455.7732700007]
["2025-06-03T14:12:45.000000000",525.985,535.0,0.0,0.01,8.79,9.38,0.005,-0.995,0.004,2451,7685,0.004,0,273,980.4,491508.3,5156.75694,1200933.685865]
["2025-06-03T14:12:56.000000000",526.105,508.0,17.83,19.2,0.0,0.01,1.0,-0.003,0.0,81,12,0.001,3552,1132,355.2,484777.4,-1868.72496,1233301.6542600002]
["2025-06-03T14:13:19.000000000",526.145,485.0,40.98,42.63,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,3974,0,0.0,506249.9,0.0,1336663.4803249997]
["2025-06-03T14:13:19.000000000",526.145,542.0,0.0,0.01,15.59,17.08,0.003,-1.0,0.002,356,1,0.0,0,0,71.2,506249.9,374.61524,1336663.4803249997]
["2025-06-03T14:13:31.000000000",526.18,580.0,0.0,0.01,52.37,55.59,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,488223.3000000001,0.0,1235035.4891399995]
["2025-06-03T14:13:43.000000000",526.215,493.0,32.9,34.62,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,603,0,0.0,507290.50000000006,0.0,1357487.8860150003]
["2025-06-03T14:13:55.000000000",526.285,550.0,0.0,0.01,23.59,25.03,0.002,-1.0,0.001,272,5,0.0,0,2,27.200000000000003,503388.2,143.14952000000002,1390654.43143]
["2025-06-03T14:14:06.000000000",526.235,523.0,3.33,3.4,0.12,0.13,0.899,-0.101,0.068,3082,26951,0.068,2646,81654,38950.4,503388.2,15601.81528,1390522.3115299998]
["2025-06-03T14:14:18.000000000",526.225,595.0,0.0,0.01,67.49,70.44,0.001,-1.0,0.0,0,1,0.0,0,2,0.0,488812.3000000001,0.0,1281210.0057749995]
["2025-06-03T14:14:30.000000000",526.21,590.0,0.0,0.01,62.77,64.0,0.001,-0.999,0.0,3,0,0.0,0,8,0.0,486483.79999999993,0.0,1288711.44324]
["2025-06-03T14:14:42.000000000",526.145,535.0,0.0,0.01,8.6,9.01,0.005,-0.995,0.004,2451,7685,0.004,0,273,980.4,488416.0999999999,5158.32558,1264402.7260249993]
["2025-06-03T14:14:53.000000000",526.145,508.0,17.92,19.06,0.0,0.01,1.0,-0.003,0.0,81,12,0.001,3552,1132,355.2,488416.0999999999,-1868.86704,1264402.7260249993]
["2025-06-03T14:15:16.000000000",526.155,481.0,44.89,46.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,510943.0,0.0,1340898.6513300005]
["2025-06-03T14:15:28.000000000",526.065,478.0,47.89,49.51,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,100,0.0,509786.4,0.0,1341818.2135500002]
["2025-06-03T14:15:28.000000000",526.065,516.0,9.88,10.29,0.01,0.02,0.99,-0.01,0.006,742,197,0.006,2230,6898,1783.2,509786.4,-4696.708320000002,1341818.2135500002]
["2025-06-03T14:15:51.000000000",526.015,493.0,32.81,34.48,0.0,0.01,0.998,-0.002,0.0,3,2,0.0,603,0,0.0,508795.2,0.0,1330233.0213199994]
["2025-06-03T14:15:51.000000000",526.015,550.0,0.0,0.01,23.76,24.89,0.002,-1.0,0.001,272,5,0.0,0,2,27.200000000000003,508795.2,143.07608000000002,1330233.0213199994]
["2025-06-03T14:16:02.000000000",526.045,523.0,3.16,3.22,0.14,0.15,0.882,-0.116,0.073,3082,26995,0.076,2646,81866,42608.2,490242.7,12567.215049999992,1232815.389975]
["2025-06-03T14:16:26.000000000",526.045,480.0,45.8,47.43,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,490226.5999999999,0.0,1232116.2761700002]
["2025-06-03T14:16:26.000000000",526.045,585.0,0.0,0.01,57.52,59.2,0.001,-0.999,0.0,34,0,0.0,0,2,0.0,490226.5999999999,0.0,1232116.2761700002]
["2025-06-03T14:16:37.000000000",526.035,530.0,0.02,0.03,3.78,4.14,0.03,-0.97,0.033,4890,51621,0.033,172,9303,16704.6,490226.5999999999,81900.49329,1232092.8539100003]
["2025-06-03T14:16:49.000000000",526.04,507.0,18.76,19.88,0.0,0.01,0.998,-0.002,0.001,26,1,0.001,1659,772,168.5,508518.0000000001,-859.02332,1345584.0179999992]
["2025-06-03T14:17:12.000000000",525.995,481.0,44.81,46.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,515746.3000000001,0.0,1338452.662945]
["2025-06-03T14:17:12.000000000",525.995,541.0,0.0,0.01,14.72,15.92,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,515746.3000000001,816.3442400000001,1338452.662945]
["2025-06-03T14:17:23.000000000",526.085,514.0,11.86,12.96,0.01,0.02,0.991,-0.009,0.005,801,448,0.005,3418,3514,2109.5,515746.3000000001,-6883.822225000001,1338681.6779350005]
["2025-06-03T14:17:47.000000000",525.955,486.0,39.55,41.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,493151.6,0.0,1243260.8442800003]
["2025-06-03T14:17:47.000000000",525.955,547.0,0.0,0.01,20.79,21.94,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,493151.6,17.882470000000005,1243260.8442800003]
["2025-06-03T14:18:10.000000000",526.135,482.0,43.76,45.36,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,495246.6,0.0,1220610.05006]
["2025-06-03T14:18:10.000000000",526.135,497.0,28.77,29.3,0.0,0.01,1.0,-0.002,0.0,0,10,0.001,3002,12,300.20000000000005,495246.6,-1579.45727,1220610.05006]
["2025-06-03T14:18:21.000000000",526.265,570.0,0.0,0.01,42.96,45.25,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,491225.8,0.0,1273404.4730300002]
["2025-06-03T14:18:33.000000000",526.31,527.0,0.46,0.47,1.14,1.17,0.349,-0.651,0.195,2596,137792,0.195,238,95474,55263.0,492548.8,242002.6011,1331942.1905800002]
["2025-06-03T14:18:44.000000000",526.365,504.0,21.91,23.05,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,713,217.7,487621.0,-1145.896605,1317628.4499]
["2025-06-03T14:19:07.000000000",526.375,485.0,40.99,42.17,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,3974,0,0.0,507130.6,0.0,1429147.0767500002]
["2025-06-03T14:19:07.000000000",526.375,535.0,0.0,0.01,8.4,8.92,0.005,-1.0,0.004,2451,7690,0.0,0,273,980.4,507130.6,5160.5805,1429147.0767500002]
["2025-06-03T14:19:19.000000000",526.435,512.0,14.01,14.58,0.0,0.01,0.997,-0.003,0.002,843,61,0.002,4090,6677,986.6,508574.9,-3418.66889,1434921.2518550002]
["2025-06-03T14:19:42.000000000",526.465,485.0,41.09,42.08,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,0,0.0,491572.6,0.0,1386761.4565000003]
["2025-06-03T14:19:54.000000000",526.48,488.0,38.2,38.71,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,490316.7,0.0,1406273.88376]
["2025-06-03T14:19:54.000000000",526.48,520.0,6.29,6.6,0.03,0.04,0.963,-0.027,0.01,3462,3616,0.018,8164,49616,18157.2,490316.7,-59140.55136,1406273.88376]
["2025-06-03T14:20:17.000000000",526.635,493.0,33.17,33.99,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,480992.1,0.0,1377294.2963550002]
["2025-06-03T14:20:17.000000000",526.635,570.0,0.0,0.01,43.16,45.03,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,480992.1,0.0,1377294.2963550002]
["2025-06-03T14:20:28.000000000",526.655,527.0,0.57,0.58,0.9,0.92,0.429,-0.571,0.215,2596,139971,0.215,238,96374,60930.99999999999,478800.6,266998.28535,1404928.0508200002]
["2025-06-03T14:20:51.000000000",526.755,490.0,36.43,36.93,0.0,0.01,1.0,-0.001,0.0,50,8,0.0,2741,48,0.0,474949.3,0.0,1414006.8996149998]
["2025-06-03T14:21:03.000000000",526.655,478.0,48.36,48.89,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,100,0.0,500008.0,0.0,1554316.9015]
["2025-06-03T14:21:03.000000000",526.655,535.0,0.0,0.01,8.14,8.52,0.005,-1.0,0.005,2451,7690,0.0,0,273,1225.5,500008.0,6454.157025,1554316.9015]
["2025-06-03T14:21:14.000000000",526.715,512.0,14.47,14.91,0.0,0.01,0.997,-0.003,0.002,843,61,0.002,4090,6677,986.6,496831.3000000001,-3420.48721,1532685.3449250006]
["2025-06-03T14:21:38.000000000",526.755,493.0,33.46,33.97,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,475205.6,0.0,1413855.7209299996]
["2025-06-03T14:21:38.000000000",526.755,543.0,0.0,0.01,16.06,17.47,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,475205.6,174.88266,1413855.7209299996]
["2025-06-03T14:21:50.000000000",526.71,520.0,6.53,6.96,0.02,0.03,1.0,-0.021,0.0,3462,3616,0.015,8164,49780,12246.0,475948.7999999999,-64500.9066,1431457.67514]
["2025-06-03T14:22:13.000000000",526.725,493.0,33.48,33.97,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,603,0,0.0,498054.70000000007,0.0,1555939.8560250006]
["2025-06-03T14:22:13.000000000",526.725,570.0,0.0,0.01,43.05,43.51,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,498054.70000000007,0.0,1555939.8560250006]
["2025-06-03T14:22:36.000000000",526.725,496.0,30.47,30.93,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,9,0.0,474977.1,0.0,1409641.987275001]
["2025-06-03T14:22:36.000000000",526.725,501.0,25.47,25.92,0.0,0.01,1.0,-0.002,0.0,67,4,0.001,2739,5,273.9,474977.1,-1442.699775,1409641.987275001]
["2025-06-03T14:22:59.000000000",526.715,478.0,48.48,48.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,100,0.0,496861.20000000007,0.0,1544103.9994100002]
["2025-06-03T14:22:59.000000000",526.715,535.0,0.0,0.01,8.08,8.51,0.005,-1.0,0.004,2451,7700,0.0,0,273,980.4,496861.20000000007,5163.91386,1544103.9994100002]
["2025-06-03T14:23:10.000000000",526.625,508.0,18.46,18.91,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1132,355.2,472924.0,-1870.572,1424056.14175]
["2025-06-03T14:23:33.000000000",526.885,499.0,27.54,28.09,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,473587.6,-731.843265,1447973.7655299995]
["2025-06-03T14:23:33.000000000",526.885,543.0,0.0,0.01,15.94,16.32,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,473587.6,174.92582000000002,1447973.7655299995]
["2025-06-03T14:23:46.000000000",526.935,520.0,6.6,7.12,0.02,0.03,0.98,-0.02,0.014,3462,3618,0.014,8164,49833,16276.4,498939.5,-34687.07718,1616211.3434550003]
["2025-06-03T14:24:10.000000000",526.955,493.0,33.57,34.14,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,603,0,0.0,500405.5999999999,0.0,1621298.2571500002]
["2025-06-03T14:24:10.000000000",526.955,500.0,26.59,27.11,0.0,0.01,0.998,-0.002,0.001,82,24,0.001,2725,91,280.7,500405.5999999999,-1392.7420650000004,1621298.2571500002]
["2025-06-03T14:24:21.000000000",526.855,528.0,0.26,0.27,1.38,1.41,0.27,-0.729,0.192,4186,114154,0.191,142,76835,83083.4,498148.5999999999,409150.32445,1622586.9548]
["2025-06-03T14:24:33.000000000",526.895,501.0,25.64,26.09,0.0,0.01,0.998,-0.002,0.001,67,4,0.001,2739,5,280.6,497317.6,-1407.86344,1606515.5004799997]
["2025-06-03T14:24:56.000000000",526.875,478.0,48.52,49.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,474333.3,0.0,1485030.3806249995]
["2025-06-03T14:24:56.000000000",526.875,535.0,0.0,0.01,7.92,8.3,0.005,-0.995,0.005,2451,7700,0.005,0,273,1225.5,474333.3,6456.853125000001,1485030.3806249995]
["2025-06-03T14:25:08.000000000",526.815,503.0,23.65,24.1,0.0,0.01,0.998,-0.002,0.001,92,37,0.001,1145,1049,123.70000000000002,498412.2,-554.7361950000001,1599086.87559]
["2025-06-03T14:25:31.000000000",526.805,486.0,40.59,41.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,500369.4,0.0,1596747.00861]
["2025-06-03T14:25:31.000000000",526.805,543.0,0.0,0.01,15.91,16.4,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,500369.4,174.89926,1596747.00861]
["2025-06-03T14:25:43.000000000",526.825,516.0,10.74,11.05,0.01,0.02,0.991,-0.009,0.005,742,197,0.005,2230,6966,1486.0,500369.4,-3919.578,1596807.62865]
["2025-06-03T14:26:07.000000000",526.805,493.0,32.09,35.47,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,478090.1,0.0,1477752.822015]
["2025-06-03T14:26:07.000000000",526.805,506.0,20.58,22.0,0.0,0.01,1.0,-0.002,0.0,106,77,0.001,2291,833,229.1,478090.1,-1206.910255,1477752.822015]
["2025-06-03T14:26:18.000000000",526.875,528.0,0.26,0.27,1.36,1.4,0.256,-0.744,0.186,4186,114938,0.185,142,77013,80486.6,476725.8,396381.76125,1477483.9499999995]
["2025-06-03T14:26:41.000000000",526.945,501.0,24.88,27.01,0.0,0.01,0.998,-0.002,0.001,67,4,0.001,2739,5,280.6,499081.29999999993,-1407.99704,1622850.9595750002]
["2025-06-03T14:26:41.000000000",526.945,590.0,0.0,0.01,61.67,64.87,0.001,-1.0,0.0,3,0,0.0,0,10,0.0,499081.29999999993,0.0,1622850.9595750002]
["2025-06-03T14:26:52.000000000",526.965,509.0,16.57,18.96,0.0,0.01,1.0,-0.003,0.0,45,46,0.001,2400,2688,240.0,472726.0999999999,-1264.716,1496839.3398150003]
["2025-06-03T14:27:04.000000000",527.005,509.0,16.57,18.96,0.0,0.01,1.0,-0.003,0.0,45,46,0.001,2400,2688,240.0,473796.5,-1264.812,1511593.1583549995]
["2025-06-03T14:27:26.000000000",527.045,484.0,41.59,43.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,496676.8,0.0,1644479.4844600006]
["2025-06-03T14:27:26.000000000",527.045,545.0,0.0,0.01,17.04,19.41,0.003,-1.0,0.001,371,9,0.0,6,42,37.1,496676.8,195.533695,1644479.4844600006]
["2025-06-03T14:27:38.000000000",527.125,519.0,7.85,8.88,0.01,0.02,1.0,-0.012,0.0,1961,1361,0.009,3602,16818,3241.8,472733.2,-17088.33825,1536871.9447499998]
["2025-06-03T14:27:49.000000000",527.155,516.0,10.96,11.38,0.01,0.02,1.0,-0.009,0.0,742,197,0.005,2230,6967,1115.0,471895.0,-5877.778249999999,1560766.7860799998]
["2025-06-03T14:28:01.000000000",527.255,580.0,0.0,0.01,51.56,54.86,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,471895.0,0.0,1561062.8596799995]
["2025-06-03T14:28:13.000000000",527.235,530.0,0.04,0.05,2.71,2.99,0.06,-0.933,0.067,4890,54325,0.055,172,9435,33709.0,495057.5999999999,167750.35995,1709329.6130400002]
["2025-06-03T14:28:35.000000000",527.255,509.0,16.78,18.8,0.0,0.01,0.997,-0.003,0.001,45,46,0.001,2400,2690,244.5,496391.0,-1241.685525,1719248.85027]
["2025-06-03T14:28:35.000000000",527.255,522.0,5.12,5.38,0.03,0.04,0.969,-0.031,0.025,3692,7045,0.025,3651,57809,18357.5,496391.0,540.4363750000031,1719248.85027]
["2025-06-03T14:28:47.000000000",527.25,545.0,0.0,0.01,17.18,19.25,0.003,-1.0,0.001,371,9,0.0,6,42,37.1,496391.0,195.60975,1719232.5465000002]
["2025-06-03T14:28:58.000000000",527.225,519.0,8.06,8.77,0.01,0.02,1.0,-0.012,0.0,1961,1361,0.008,3602,16854,2881.6,470929.7,-15192.5156,1579478.0534249998]
["2025-06-03T14:29:21.000000000",527.285,494.0,31.76,33.49,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,478285.1,0.0,1621223.6799550003]
["2025-06-03T14:29:21.000000000",527.285,575.0,0.0,0.01,47.19,49.28,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,478285.1,0.0,1621223.6799550003]
["2025-06-03T14:29:33.000000000",527.205,530.0,0.04,0.05,2.77,3.0,0.059,-0.933,0.066,4890,54484,0.054,172,9455,33202.8,479268.0,165253.46166,1616079.4452600009]
["2025-06-03T14:29:56.000000000",527.285,505.0,20.87,23.47,0.0,0.01,0.998,-0.002,0.001,122,7,0.001,2504,1003,262.6,498726.3999999999,-1255.99287,1744198.6695100006]
["2025-06-03T14:30:08.000000000",527.315,483.0,43.02,45.45,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,474567.0,0.0,1606133.99368]
["2025-06-03T14:30:08.000000000",527.315,540.0,0.0,0.01,12.51,12.9,0.004,-0.996,0.002,827,5,0.002,12,52,167.8,474567.0,859.5234500000001,1606133.99368]
["2025-06-03T14:30:32.000000000",527.48,519.0,8.13,8.69,0.01,0.02,1.0,-0.011,0.0,1961,1361,0.008,3602,16855,2881.6,475637.5,-15199.86368,1626449.23884]
["2025-06-03T14:30:32.000000000",527.48,538.0,0.0,0.01,10.31,10.74,0.004,-0.996,0.003,351,518,0.003,0,4,105.3,475637.5,555.4364400000001,1626449.23884]
["2025-06-03T14:30:44.000000000",527.405,555.0,0.0,0.01,26.62,28.92,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,473524.8,214.12643,1639193.7265799996]
["2025-06-03T14:30:56.000000000",527.425,529.0,0.14,0.15,1.7,1.75,0.168,-0.831,0.155,4712,78537,0.156,62,29664,74003.2,472339.0,380108.8684,1625920.4735999994]
["2025-06-03T14:31:19.000000000",527.405,504.0,22.11,24.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,713,217.7,474827.7,-1148.160685,1636653.2166949995]
["2025-06-03T14:31:19.000000000",527.405,544.0,0.0,0.01,15.32,17.81,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,474827.7,74.364105,1636653.2166949995]
["2025-06-03T14:31:30.000000000",527.425,540.0,0.0,0.01,12.4,12.82,0.004,-0.996,0.002,827,5,0.002,12,52,167.8,474827.7,859.7027499999999,1636715.2810749998]
["2025-06-03T14:31:53.000000000",527.515,515.0,12.24,13.2,0.01,0.02,1.0,-0.008,0.0,1237,139,0.004,5300,10229,2120.0,476476.3,-11183.318,1648498.6179049998]
["2025-06-03T14:32:04.000000000",527.505,493.0,32.78,35.67,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,476942.70000000007,0.0,1661384.910075]
["2025-06-03T14:32:04.000000000",527.505,550.0,0.0,0.01,22.28,22.75,0.002,-0.998,0.001,272,5,0.001,0,2,27.200000000000003,476942.70000000007,143.48136000000002,1661384.910075]
["2025-06-03T14:32:16.000000000",527.455,560.0,0.0,0.01,31.34,34.43,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,476942.70000000007,0.0,1661227.4343250005]
["2025-06-03T14:32:39.000000000",527.415,504.0,22.13,24.34,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,713,219.6,501845.8,-1138.1615699999998,1800223.5098399995]
["2025-06-03T14:32:51.000000000",527.385,478.0,47.79,50.65,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,476244.4,0.0,1652218.09725]
["2025-06-03T14:33:02.000000000",527.445,540.0,0.0,0.01,12.33,12.85,0.004,-0.996,0.002,827,5,0.002,12,52,167.8,476244.4,859.73535,1652406.0682500005]
["2025-06-03T14:33:02.000000000",527.445,595.0,0.0,0.01,67.35,67.86,0.001,-0.999,0.0,0,1,0.0,0,3,0.0,476244.4,0.0,1652406.0682500005]
["2025-06-03T14:33:25.000000000",527.475,489.0,36.61,39.65,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,989,2,0.0,505214.7,0.0,1814979.7604250005]
["2025-06-03T14:33:25.000000000",527.475,550.0,0.0,0.01,22.32,22.85,0.002,-1.0,0.001,272,5,0.0,0,2,27.200000000000003,505214.7,143.47320000000002,1814979.7604250005]
["2025-06-03T14:33:48.000000000",527.435,525.0,2.51,2.56,0.09,0.1,0.89,-0.108,0.087,3946,123793,0.092,946,114604,43033.4,476931.0,135165.76744999998,1668780.0779899997]
["2025-06-03T14:33:59.000000000",527.435,499.0,26.66,28.56,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,476651.5,-732.607215,1657232.943535]
["2025-06-03T14:34:11.000000000",527.435,484.0,41.66,44.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,476798.9,0.0,1662649.7009849998]
["2025-06-03T14:34:22.000000000",527.415,536.0,0.0,0.01,7.77,10.33,0.005,-0.995,0.004,2629,1823,0.004,0,50,1051.6,475421.7,5546.29614,1650326.3652749995]
["2025-06-03T14:34:34.000000000",527.46,514.0,12.56,13.65,0.01,0.02,1.0,-0.008,0.0,801,448,0.004,3418,3604,1367.2,475421.7,-7211.433120000001,1650467.1741000004]
["2025-06-03T14:34:45.000000000",527.43,488.0,37.69,39.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,488092.6999999999,0.0,1721587.9550100004]
["2025-06-03T14:34:57.000000000",527.395,546.0,0.0,0.01,17.42,19.92,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,476198.3999999999,172.98556000000002,1651654.5241899996]
["2025-06-03T14:35:08.000000000",527.375,492.0,33.68,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,472248.9999999999,0.0,1618346.1697500004]
["2025-06-03T14:35:20.000000000",527.355,499.0,26.71,28.51,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,472248.9999999999,-732.4960950000001,1618284.7961100002]
["2025-06-03T14:35:20.000000000",527.355,600.0,0.0,0.01,72.45,72.87,0.001,-0.999,0.0,1,0,0.0,0,35,0.0,472248.9999999999,0.0,1618284.7961100002]
["2025-06-03T14:35:43.000000000",527.275,535.0,0.0,0.01,7.49,7.9,0.005,-1.0,0.005,2451,7700,0.0,0,273,1225.5,501862.0,6461.755125,1777415.55215]
["2025-06-03T14:35:55.000000000",527.185,498.0,27.78,30.49,0.0,0.01,1.0,-0.002,0.0,9,27,0.001,1007,12,100.70000000000002,473409.5,-530.875295,1603147.970415]
["2025-06-03T14:36:06.000000000",527.235,488.0,37.82,39.43,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,473409.5,0.0,1603300.018365]
["2025-06-03T14:36:17.000000000",527.115,546.0,0.0,0.01,17.54,19.79,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,473588.7,172.89372000000003,1605587.5459650003]
["2025-06-03T14:36:29.000000000",527.095,520.0,6.91,7.3,0.02,0.03,0.98,-0.02,0.014,3462,3780,0.014,8164,50027,16276.4,504951.4,-34697.60966,1731254.0694000002]
["2025-06-03T14:36:40.000000000",527.135,498.0,27.84,30.42,0.0,0.01,1.0,-0.002,0.0,9,27,0.001,1007,12,100.70000000000002,474948.4999999999,-530.8249450000001,1577229.563665]
["2025-06-03T14:36:51.000000000",527.155,506.0,20.42,21.33,0.0,0.01,1.0,-0.002,0.0,106,77,0.001,2291,836,229.1,474948.4999999999,-1207.7121049999998,1577289.4052450005]
["2025-06-03T14:37:03.000000000",527.11,535.0,0.0,0.01,7.65,8.12,0.005,-1.0,0.005,2451,7700,0.0,0,273,1225.5,500898.2999999999,6459.733050000001,1717586.3536699994]
["2025-06-03T14:37:14.000000000",527.1,509.0,17.3,18.35,0.0,0.01,0.997,-0.003,0.001,45,46,0.001,2400,2690,244.5,500404.4,-1241.3205,1702763.8698000007]
["2025-06-03T14:37:37.000000000",527.115,484.0,41.87,44.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,474169.5,0.0,1567512.9752850004]
["2025-06-03T14:37:37.000000000",527.115,545.0,0.0,0.01,17.68,18.73,0.003,-0.997,0.001,371,9,0.001,6,42,37.7,474169.5,192.39697500000003,1567512.9752850004]
["2025-06-03T14:37:48.000000000",527.185,514.0,12.91,13.41,0.0,0.01,1.0,-0.003,0.0,801,448,0.002,3418,3632,683.6,475126.7,-3603.83666,1577878.9389950002]
["2025-06-03T14:38:00.000000000",527.335,494.0,31.89,34.34,0.0,0.01,0.998,-0.002,0.0,22,0,0.0,1767,5,0.0,501149.5999999999,0.0,1730823.1556800003]
["2025-06-03T14:38:11.000000000",527.185,580.0,0.0,0.01,52.44,54.03,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,479351.79999999993,0.0,1643886.19129]
["2025-06-03T14:38:23.000000000",527.18,530.0,0.04,0.05,2.81,2.95,0.059,-0.933,0.065,4890,56039,0.053,172,9575,32696.6,500957.3999999999,162758.39012000003,1731517.4382000002]
["2025-06-03T14:38:35.000000000",527.275,521.0,6.08,6.48,0.02,0.03,0.978,-0.022,0.017,2056,4867,0.017,2722,36110,8122.6,500957.3999999999,-5969.807549999998,1731829.4647499998]
["2025-06-03T14:38:58.000000000",527.35,484.0,41.96,44.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,483466.0,0.0,1681045.1967000002]
["2025-06-03T14:38:58.000000000",527.35,541.0,0.0,0.01,13.09,14.7,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,483466.0,818.4472000000002,1681045.1967000002]
["2025-06-03T14:39:09.000000000",527.315,519.0,8.1,8.51,0.01,0.02,1.0,-0.012,0.0,1961,1361,0.008,3602,17172,2881.6,476231.3,-15195.10904,1624281.539405]
["2025-06-03T14:39:32.000000000",527.285,494.0,31.94,34.29,0.0,0.01,0.998,-0.001,0.0,22,0,0.0,1767,5,0.0,500322.8999999999,0.0,1770836.5804250003]
["2025-06-03T14:39:32.000000000",527.285,529.0,0.11,0.12,1.81,1.85,0.142,-0.856,0.141,4712,80975,0.138,62,30485,67294.8,500322.8999999999,345812.4852599999,1770836.5804250003]
["2025-06-03T14:39:43.000000000",527.29,530.0,0.04,0.05,2.67,2.92,0.06,-0.94,0.068,4890,56154,0.068,172,9576,34421.600000000006,472248.8,169167.28696,1617735.2112200002]
["2025-06-03T14:39:55.000000000",527.265,504.0,22.52,23.98,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,713,217.7,473004.2,-1147.855905,1621443.2189400005]
["2025-06-03T14:40:18.000000000",527.315,483.0,43.26,45.31,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,473649.0,0.0,1623162.04966]
["2025-06-03T14:40:18.000000000",527.315,535.0,0.0,0.01,7.5,7.93,0.005,-0.995,0.005,2451,7700,0.005,0,273,1225.5,473649.0,6462.245325000001,1623162.04966]
["2025-06-03T14:40:30.000000000",527.355,515.0,12.15,12.67,0.01,0.02,0.991,-0.009,0.004,1237,139,0.004,5300,10259,2614.8,502485.6999999999,-8570.57346,1781125.1644950002]
["2025-06-03T14:40:53.000000000",527.21,494.0,31.99,34.24,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,481045.0999999999,0.0,1672912.7210300004]
["2025-06-03T14:40:53.000000000",527.21,555.0,0.0,0.01,26.74,29.02,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,481045.0999999999,214.04726,1672912.7210300004]
["2025-06-03T14:41:04.000000000",527.295,529.0,0.1,0.11,1.81,1.87,0.131,-0.869,0.134,4712,81069,0.134,62,30548,63971.6,472359.8999999999,328557.5145,1599366.4111350004]
["2025-06-03T14:41:16.000000000",527.315,543.0,0.0,0.01,15.22,16.01,0.003,-1.0,0.002,166,4,0.0,0,0,33.2,479855.8,175.06858000000005,1660944.16941]
["2025-06-03T14:41:39.000000000",527.31,479.0,47.03,49.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,472424.1,0.0,1630741.5047699998]
["2025-06-03T14:41:39.000000000",527.31,540.0,0.0,0.01,12.45,12.95,0.004,-0.996,0.002,827,5,0.002,12,52,167.8,472424.1,859.5152999999999,1630741.5047699998]
["2025-06-03T14:41:50.000000000",527.275,514.0,13.0,13.49,0.0,0.01,1.0,-0.003,0.0,801,448,0.002,3418,3674,683.6,479551.0,-3604.4519,1669281.9951499996]
["2025-06-03T14:42:14.000000000",527.325,489.0,37.05,39.21,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,477620.7,0.0,1685072.838075]
["2025-06-03T14:42:14.000000000",527.325,555.0,0.0,0.01,26.81,28.95,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,477620.7,214.09395000000004,1685072.838075]
["2025-06-03T14:42:25.000000000",527.375,525.0,2.45,2.51,0.1,0.11,0.886,-0.119,0.093,3946,124082,0.101,946,115615,46252.4,477397.29999999993,143146.451,1680765.7473750007]
["2025-06-03T14:42:49.000000000",527.465,504.0,22.66,23.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,713,217.7,471298.8,-1148.2913050000002,1668206.17099]
["2025-06-03T14:43:00.000000000",527.435,478.0,48.26,50.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,481350.3999999999,0.0,1717933.8553799998]
["2025-06-03T14:43:00.000000000",527.435,585.0,0.0,0.01,56.4,58.07,0.001,-1.0,0.0,34,0,0.0,0,2,0.0,481350.3999999999,0.0,1717933.8553799998]
["2025-06-03T14:43:24.000000000",527.385,515.0,12.16,12.69,0.01,0.02,1.0,-0.008,0.0,1237,139,0.004,5300,10261,2120.0,474039.29999999993,-11180.562,1682058.0679349997]
["2025-06-03T14:43:35.000000000",527.35,489.0,37.08,39.15,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,472689.9,0.0,1663493.4066500005]
["2025-06-03T14:43:35.000000000",527.35,550.0,0.0,0.01,22.32,22.85,0.002,-0.998,0.001,272,5,0.001,0,2,27.200000000000003,472689.9,143.43920000000003,1663493.4066500005]
["2025-06-03T14:43:58.000000000",527.425,525.0,2.5,2.54,0.1,0.11,0.887,-0.111,0.093,3946,124150,0.097,946,115929,45874.0,468279.7,145155.79880000002,1650636.1365249993]
["2025-06-03T14:44:10.000000000",527.4,482.0,44.41,46.15,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,468279.7,0.0,1650557.8962000003]
["2025-06-03T14:44:21.000000000",527.405,478.0,48.28,50.14,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,478558.3999999999,0.0,1713462.8986799992]
["2025-06-03T14:44:21.000000000",527.405,535.0,0.0,0.01,7.36,7.83,0.005,-1.0,0.005,2451,7700,0.0,0,273,1225.5,478558.3999999999,6463.348275,1713462.8986799992]
["2025-06-03T14:44:44.000000000",527.505,510.0,17.25,17.69,0.0,0.01,0.997,-0.003,0.001,136,54,0.001,6072,2180,620.8000000000001,498308.4,-3131.26968,1831675.65669]
["2025-06-03T14:44:56.000000000",527.51,488.0,38.25,39.68,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,303,66,0.0,498308.4,0.0,1831693.0183800005]
["2025-06-03T14:45:08.000000000",527.535,490.0,36.16,38.07,0.0,0.01,1.0,-0.001,0.0,50,8,0.0,2741,48,0.0,1084020.9,0.0,4920159.101894998]
["2025-06-03T14:45:19.000000000",527.465,525.0,2.55,2.6,0.09,0.1,0.897,-0.101,0.084,3946,124225,0.088,946,117279,41471.2,973023.6999999998,130925.25244000004,4335587.709085003]
["2025-06-03T14:45:31.000000000",527.495,499.0,27.19,28.66,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,468380.9,-732.690555,1673846.606505]
["2025-06-03T14:45:31.000000000",527.495,580.0,0.0,0.01,51.66,54.38,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,468380.9,0.0,1673846.606505]
["2025-06-03T14:45:54.000000000",527.475,497.0,30.28,31.03,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,469835.5999999999,0.0,1678977.1888500005]
["2025-06-03T14:46:06.000000000",527.475,510.0,17.23,17.71,0.0,0.01,0.997,-0.003,0.001,136,54,0.001,6072,2180,620.8000000000001,499572.4999999998,-3131.0916,1833211.4063250003]
["2025-06-03T14:46:17.000000000",527.43,488.0,38.25,39.7,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,470924.3999999999,0.0,1666210.4421600003]
["2025-06-03T14:46:17.000000000",527.43,545.0,0.0,0.01,17.31,18.39,0.003,-0.997,0.001,371,9,0.001,6,42,37.7,470924.3999999999,192.51195,1666210.4421600003]
["2025-06-03T14:46:40.000000000",527.435,520.0,7.28,7.64,0.01,0.02,1.0,-0.013,0.0,3462,3783,0.01,8164,50213,8164.0,2102504.7000000007,-43059.7934,10290235.225165]
["2025-06-03T14:46:52.000000000",527.495,505.0,21.7,23.01,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1004,250.4,480129.1,-1320.84748,1726590.8315550005]
["2025-06-03T14:46:52.000000000",527.495,580.0,0.0,0.01,51.72,54.31,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,480129.1,0.0,1726590.8315550005]
["2025-06-03T14:47:15.000000000",527.495,531.0,0.01,0.02,3.37,3.67,0.023,-1.0,0.031,1881,20494,0.0,15,985,5831.1,499915.7,30758.760945,1838617.054685]
["2025-06-03T14:47:27.000000000",527.49,509.0,17.7,18.68,0.0,0.01,0.997,-0.002,0.001,45,46,0.001,2400,2690,244.5,499915.7,-1242.2389500000002,1838599.6268700005]
["2025-06-03T14:47:40.000000000",527.495,511.0,16.26,16.71,0.0,0.01,0.997,-0.003,0.001,280,226,0.001,2514,2108,279.40000000000003,501501.29999999993,-1178.42383,1845432.290085]
["2025-06-03T14:47:52.000000000",527.465,546.0,0.0,0.01,17.99,19.34,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,473400.00000000006,173.00852000000003,1693813.54181]
["2025-06-03T14:48:04.000000000",527.475,520.0,7.34,7.58,0.01,0.02,1.0,-0.013,0.0,3462,3783,0.01,8164,50233,8164.0,484399.8999999999,-43063.059,1753435.0323750002]
["2025-06-03T14:48:15.000000000",527.485,494.0,32.23,33.96,0.0,0.01,0.998,-0.001,0.0,22,0,0.0,1767,5,0.0,503542.4999999999,0.0,1856396.422475]
["2025-06-03T14:48:15.000000000",527.485,575.0,0.0,0.01,47.02,48.77,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,503542.4999999999,0.0,1856396.422475]
["2025-06-03T14:48:38.000000000",527.435,519.0,8.22,8.65,0.01,0.02,1.0,-0.011,0.0,1961,1481,0.008,3602,17196,2881.6,473157.3,-15198.566959999998,1678264.9415949995]
["2025-06-03T14:48:50.000000000",527.415,505.0,21.74,22.94,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1004,250.4,472272.9,-1320.64716,1672825.889175]
["2025-06-03T14:49:01.000000000",527.385,483.0,43.57,44.98,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,109,0,0.0,478209.7999999999,0.0,1718793.0701099995]
["2025-06-03T14:49:12.000000000",527.445,541.0,0.0,0.01,13.3,14.35,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,478209.7999999999,818.5946400000003,1718988.6152700006]
["2025-06-03T14:49:25.000000000",527.425,519.0,8.2,8.61,0.01,0.02,1.0,-0.011,0.0,1961,1481,0.008,3602,17196,2881.6,472088.5,-15198.2788,1689278.4565749995]
["2025-06-03T14:49:38.000000000",527.335,527.0,0.79,0.8,0.45,0.47,0.606,-0.393,0.246,2596,159320,0.246,238,109964,69716.4,470337.3,305890.15878,1675158.200415]
["2025-06-03T14:49:50.000000000",527.395,560.0,0.0,0.01,32.09,33.7,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,501218.0,0.0,1837699.4391799995]
["2025-06-03T14:50:01.000000000",527.415,530.0,0.04,0.05,2.44,2.75,0.062,-0.93,0.073,4890,56603,0.061,172,9611,36746.2,484352.8999999999,182737.69436999995,1752033.0738749995]
["2025-06-03T14:50:13.000000000",527.455,504.0,22.93,23.63,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,713,217.7,484352.8999999999,-1148.269535,1752165.9508750003]
["2025-06-03T14:50:25.000000000",527.435,534.0,0.0,0.01,6.33,6.79,0.006,-0.994,0.007,1351,4832,0.007,0,85,945.7,474172.2,4987.952794999999,1703543.3188399996]
["2025-06-03T14:50:36.000000000",527.375,541.0,0.0,0.01,13.33,14.32,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,503766.7999999999,818.4860000000001,1864240.0372500003]
["2025-06-03T14:50:49.000000000",527.45,515.0,12.21,12.7,0.01,0.02,0.991,-0.008,0.004,1237,139,0.004,5300,10286,2614.8,503103.0,-8572.1174,1854663.9958000004]
["2025-06-03T14:51:00.000000000",527.375,493.0,33.53,34.92,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,603,0,0.0,505138.29999999993,0.0,1854889.1511250003]
["2025-06-03T14:51:12.000000000",527.285,555.0,0.0,0.01,27.13,28.68,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,505138.29999999993,214.07771,1854572.6021350003]
["2025-06-03T14:51:24.000000000",527.295,541.0,0.0,0.01,13.36,14.27,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,474201.0,818.3618400000001,1676526.0157800002]
["2025-06-03T14:51:37.000000000",527.25,504.0,23.05,23.67,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,713,217.7,480238.0,-1147.82325,1711396.557]
["2025-06-03T14:52:02.000000000",527.135,479.0,47.4,48.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,467536.0,0.0,1610688.4035200002]
["2025-06-03T14:52:02.000000000",527.135,540.0,0.0,0.01,12.45,13.08,0.003,-0.996,0.002,827,5,0.002,12,52,167.8,467536.0,859.2300500000001,1610688.4035200002]
["2025-06-03T14:52:14.000000000",527.305,548.0,0.0,0.01,20.29,21.08,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,467536.0,8.43688,1611207.8473600002]
["2025-06-03T14:52:37.000000000",527.345,490.0,36.44,37.71,0.0,0.01,0.999,-0.001,0.0,50,8,0.0,2741,48,0.0,497163.5,0.0,1805491.6429550005]
["2025-06-03T14:52:37.000000000",527.345,555.0,0.0,0.01,27.27,28.57,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,497163.5,214.10207000000003,1805491.6429550005]
["2025-06-03T14:52:48.000000000",527.355,525.0,2.43,2.48,0.09,0.1,0.895,-0.105,0.096,3946,124375,0.096,946,117665,46963.2,497997.8999999999,151878.24,1821194.6521050003]
["2025-06-03T14:53:00.000000000",527.335,503.0,23.88,24.55,0.0,0.01,0.998,-0.002,0.001,92,38,0.001,1145,1049,123.70000000000002,497997.8999999999,-555.283755,1821125.5830850005]
["2025-06-03T14:53:11.000000000",527.34,580.0,0.0,0.01,52.03,54.04,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,468402.29999999993,0.0,1647596.31102]
["2025-06-03T14:53:23.000000000",527.285,536.0,0.0,0.01,8.47,9.38,0.005,-0.995,0.004,2629,1823,0.004,0,50,1051.6,470351.7,5544.92906,1660278.625335]
["2025-06-03T14:53:34.000000000",527.33,514.0,13.12,13.53,0.0,0.01,1.0,-0.003,0.0,801,448,0.002,3418,3677,683.6,476762.4999999999,-3604.8278800000007,1710800.37177]
["2025-06-03T14:53:57.000000000",527.355,489.0,37.49,38.68,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,469164.29999999993,0.0,1675507.559805]
["2025-06-03T14:53:57.000000000",527.355,546.0,0.0,0.01,18.3,18.93,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,469164.29999999993,172.97244000000003,1675507.559805]
["2025-06-03T14:54:21.000000000",527.26,481.0,45.55,46.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,470637.5,0.0,1657155.50782]
["2025-06-03T14:54:32.000000000",527.325,500.0,27.06,27.49,0.0,0.01,1.0,-0.002,0.0,82,25,0.001,2725,91,272.5,470129.9,-1436.960625,1669945.993125]
["2025-06-03T14:54:44.000000000",527.285,478.0,48.76,49.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,470129.9,0.0,1669819.3201250003]
["2025-06-03T14:54:44.000000000",527.285,535.0,0.0,0.01,7.51,7.96,0.005,-0.995,0.005,2451,7700,0.005,0,273,1225.5,470129.9,6461.877675,1669819.3201250003]
["2025-06-03T14:55:06.000000000",527.385,487.0,39.63,40.55,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,472934.79999999993,0.0,1684013.0841299994]
["2025-06-03T14:55:18.000000000",527.385,489.0,37.55,38.58,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,482278.0,0.0,1749836.0059799997]
["2025-06-03T14:55:18.000000000",527.385,546.0,0.0,0.01,18.42,18.9,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,482278.0,172.98228000000003,1749836.0059799997]
["2025-06-03T14:55:30.000000000",527.445,520.0,7.25,7.65,0.01,0.02,1.0,-0.013,0.0,3462,3790,0.01,8164,50238,8164.0,482278.0,-43060.609800000006,1750035.082860001]
["2025-06-03T14:55:53.000000000",527.395,499.0,27.64,28.57,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,473631.4,-732.5516550000001,1702233.8142699995]
["2025-06-03T14:56:04.000000000",527.285,495.0,31.68,32.5,0.0,0.01,1.0,-0.002,0.0,74,6,0.0,1816,18,0.0,470741.3999999999,0.0,1662845.9760000005]
["2025-06-03T14:56:04.000000000",527.285,535.0,0.0,0.01,7.44,7.92,0.005,-0.995,0.005,2451,7700,0.005,0,273,1225.5,470741.3999999999,6461.877675,1662845.9760000005]
["2025-06-03T14:56:27.000000000",527.375,510.0,17.09,17.58,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2182,607.2,472546.9999999999,-3202.2210000000005,1690843.356250001]
["2025-06-03T14:56:38.000000000",527.435,484.0,42.72,43.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,481580.4,0.0,1743356.2223799997]
["2025-06-03T14:56:38.000000000",527.435,545.0,0.0,0.01,17.42,17.89,0.003,-1.0,0.001,371,9,0.0,6,42,37.1,481580.4,195.678385,1743356.2223799997]
["2025-06-03T14:57:02.000000000",527.335,503.0,24.11,24.61,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1049,114.5,475500.0999999999,-603.798575,1715042.6558050003]
["2025-06-03T14:57:13.000000000",527.43,499.0,27.7,28.54,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,473667.4,-732.60027,1686351.9390000002]
["2025-06-03T14:57:13.000000000",527.43,580.0,0.0,0.01,52.37,52.86,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,473667.4,0.0,1686351.9390000002]
["2025-06-03T14:57:25.000000000",527.46,530.0,0.03,0.04,2.5,2.79,0.053,-0.938,0.068,4890,56859,0.052,172,9643,34146.40000000001,484156.2,170673.39696,1762050.8096400006]
["2025-06-03T14:57:48.000000000",527.525,510.0,17.16,17.72,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2182,607.2,2259775.000000001,-3203.1318,11136713.2113]
["2025-06-03T14:57:59.000000000",527.615,484.0,42.81,43.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,476369.70000000007,0.0,1735963.6215350002]
["2025-06-03T14:57:59.000000000",527.615,541.0,0.0,0.01,13.16,13.8,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,476369.70000000007,818.8584800000001,1735963.6215350002]
["2025-06-03T14:58:22.000000000",527.565,520.0,7.36,7.65,0.01,0.02,0.987,-0.012,0.01,3462,3792,0.01,8164,50281,11626.0,503494.7,-24806.106300000003,1885065.1867950005]
["2025-06-03T14:58:34.000000000",527.575,494.0,32.78,33.8,0.0,0.01,0.998,-0.001,0.0,22,0,0.001,1767,5,176.70000000000002,503494.7,-932.2250250000002,1885100.918225]
["2025-06-03T14:58:45.000000000",527.505,518.0,9.36,9.73,0.01,0.02,1.0,-0.01,0.0,1730,896,0.007,5558,12413,3890.6,728321.0,-20523.10953,3083012.46759]
["2025-06-03T14:58:57.000000000",527.545,531.0,0.01,0.02,3.27,3.58,0.023,-0.977,0.031,1881,20546,0.031,15,992,5877.6,474477.3000000001,30516.36807,1726483.332875]
["2025-06-03T14:59:09.000000000",527.555,505.0,22.3,22.75,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1004,250.4,473438.2,-1320.99772,1722915.4967500002]
["2025-06-03T14:59:20.000000000",527.615,483.0,44.25,44.82,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,109,0,0.0,516119.4,0.0,1852592.38967]
["2025-06-03T14:59:32.000000000",527.625,524.0,3.53,3.87,0.04,0.05,0.951,-0.049,0.046,3129,59797,0.046,1054,94019,19241.8,516119.4,50361.80625,1852627.50225]
["2025-06-03T14:59:43.000000000",527.645,516.0,11.51,11.83,0.01,0.02,1.0,-0.009,0.0,742,199,0.005,2230,7469,1115.0,475796.6,-5883.241749999999,1759010.1365000007]
["2025-06-03T14:59:55.000000000",527.595,494.0,32.82,33.83,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,474434.9,0.0,1751659.1903849994]
["2025-06-03T14:59:55.000000000",527.595,555.0,0.0,0.01,27.18,27.6,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,474434.9,214.20357000000004,1751659.1903849994]
["2025-06-03T15:00:19.000000000",527.635,530.0,0.03,0.04,2.24,2.55,0.056,-0.944,0.076,4890,57063,0.076,172,9726,38471.2,474585.1,189193.02668,1758976.271865]
["2025-06-03T15:00:30.000000000",527.605,532.0,0.0,0.01,4.21,4.6,0.008,-1.0,0.012,1373,7693,0.0,64,326,1647.6,513831.2,8692.81998,1879055.71061]
["2025-06-03T15:00:42.000000000",527.705,479.0,48.49,48.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,478558.1,0.0,1782437.094075]
["2025-06-03T15:00:53.000000000",527.715,541.0,0.0,0.01,13.07,13.45,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,476029.1,819.0136800000001,1782657.6823350007]
["2025-06-03T15:01:04.000000000",527.705,515.0,12.51,12.9,0.0,0.01,1.0,-0.003,0.0,1237,159,0.002,5300,10323,1060.0,476029.1,-5593.673000000001,1782623.9016450003]
["2025-06-03T15:01:16.000000000",527.755,493.0,34.39,34.96,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,473249.9,0.0,1771224.4154950003]
["2025-06-03T15:01:28.000000000",527.725,540.0,0.0,0.01,12.08,12.45,0.004,-0.996,0.002,827,5,0.002,12,52,167.8,474464.3,860.1917500000001,1779220.0879749998]
["2025-06-03T15:01:41.000000000",527.595,526.0,1.71,1.76,0.14,0.15,0.842,-0.157,0.143,3201,151098,0.146,346,137889,50825.9,472696.9,214850.929065,1759601.6055149997]
["2025-06-03T15:01:53.000000000",527.585,504.0,23.4,23.79,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,714,217.7,3618095.500000001,-1148.5525450000002,18356813.065815005]
["2025-06-03T15:02:04.000000000",527.585,478.0,49.18,49.91,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,3618095.500000001,0.0,18356813.065815005]
["2025-06-03T15:02:16.000000000",527.63,546.0,0.0,0.01,18.2,18.55,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,502933.2,173.06264000000004,1878419.7840400003]
["2025-06-03T15:02:28.000000000",527.635,515.0,12.46,12.8,0.0,0.01,1.0,-0.003,0.0,1237,169,0.002,5300,10323,1060.0,2363262.000000002,-5592.931,11729245.84948]
["2025-06-03T15:02:39.000000000",527.595,489.0,38.39,38.84,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,989,2,0.0,501033.0,0.0,1923654.6327899997]
["2025-06-03T15:02:50.000000000",527.565,555.0,0.0,0.01,27.2,27.67,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,501033.0,214.19139000000004,1923545.2503300009]
["2025-06-03T15:03:02.000000000",527.575,525.0,2.61,2.66,0.06,0.07,0.916,-0.079,0.072,3946,124600,0.081,946,121039,36073.8,466294.1,109464.42644999998,1718450.527225]
["2025-06-03T15:03:14.000000000",527.615,570.0,0.0,0.01,42.2,42.89,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,510577.4,0.0,1867570.32429]
["2025-06-03T15:03:37.000000000",527.435,479.0,48.23,48.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,467770.0,0.0,1702299.6271099998]
["2025-06-03T15:03:37.000000000",527.435,536.0,0.0,0.01,8.36,8.75,0.005,-0.995,0.004,2629,1823,0.004,0,50,1051.6,467770.0,5546.50646,1702299.6271099998]
["2025-06-03T15:03:49.000000000",527.395,514.0,13.25,13.6,0.0,0.01,1.0,-0.003,0.0,801,449,0.002,3418,3683,683.6,467770.0,-3605.27222,1702170.5268699997]
["2025-06-03T15:04:01.000000000",527.435,488.0,39.21,39.77,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,303,66,0.0,500408.5999999999,0.0,1871174.82028]
["2025-06-03T15:04:27.000000000",527.555,479.0,48.21,48.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,472411.20000000007,0.0,1745432.5992600005]
["2025-06-03T15:04:27.000000000",527.555,525.0,2.59,2.66,0.07,0.08,0.91,-0.086,0.076,3946,124606,0.083,946,121123,37841.4,472411.20000000007,116789.07079,1745432.5992600005]
["2025-06-03T15:04:38.000000000",527.585,499.0,28.18,28.74,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,467937.7,-732.8155650000001,1753795.4190750008]
["2025-06-03T15:04:50.000000000",527.505,585.0,0.0,0.01,56.01,59.13,0.001,-1.0,0.0,34,0,0.0,0,2,0.0,467937.7,0.0,1753529.4834749994]
["2025-06-03T15:05:13.000000000",527.475,486.0,41.25,41.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,477377.79999999993,0.0,1770613.3107000005]
["2025-06-03T15:05:13.000000000",527.475,510.0,17.3,17.69,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2182,607.2,477377.79999999993,-3202.828200000001,1770613.3107000005]
["2025-06-03T15:05:36.000000000",527.455,489.0,38.23,38.7,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,470101.0,0.0,1735793.2202200005]
["2025-06-03T15:05:36.000000000",527.455,546.0,0.0,0.01,18.35,18.7,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,470101.0,173.00524000000004,1735793.2202200005]
["2025-06-03T15:05:47.000000000",527.475,520.0,7.26,7.61,0.01,0.02,0.987,-0.013,0.01,3462,3792,0.01,8164,50752,11626.0,499186.5,-24801.8745,1884517.8446250008]
["2025-06-03T15:06:10.000000000",527.515,494.0,33.23,33.76,0.0,0.01,0.998,-0.001,0.0,22,0,0.0,1767,5,0.0,501853.1,0.0,1904409.859795]
["2025-06-03T15:06:10.000000000",527.515,585.0,0.0,0.01,56.03,59.1,0.001,-1.0,0.0,34,0,0.0,0,2,0.0,501853.1,0.0,1904409.859795]
["2025-06-03T15:06:22.000000000",527.565,531.0,0.01,0.02,3.38,3.62,0.023,-1.0,0.032,1881,20647,0.0,15,1082,6019.2,501853.1,31755.19248,1904590.3674450004]
["2025-06-03T15:06:33.000000000",527.485,509.0,18.3,18.69,0.0,0.01,1.0,-0.002,0.0,45,46,0.001,2400,2690,240.0,471695.3000000001,-1265.9640000000002,1755725.9102250005]
["2025-06-03T15:06:56.000000000",527.445,500.0,27.22,27.71,0.0,0.01,1.0,-0.002,0.0,82,25,0.001,2725,91,272.5,470091.4,-1437.2876250000002,1726620.7444200004]
["2025-06-03T15:06:56.000000000",527.445,546.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,470091.4,173.00196000000005,1726620.7444200004]
["2025-06-03T15:07:08.000000000",527.385,520.0,7.25,7.55,0.01,0.02,1.0,-0.013,0.0,3462,3792,0.01,8164,50754,8164.0,470091.4,-43055.7114,1726424.3310599998]
["2025-06-03T15:07:30.000000000",527.395,495.0,32.2,32.61,0.0,0.01,1.0,-0.002,0.0,74,7,0.0,1816,18,0.0,467907.2,0.0,1706168.1809699996]
["2025-06-03T15:07:30.000000000",527.395,580.0,0.0,0.01,52.37,52.82,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,467907.2,0.0,1706168.1809699996]
["2025-06-03T15:07:42.000000000",527.365,506.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,106,80,0.001,2291,839,239.7,498135.6,-1152.292525,1870661.74489]
["2025-06-03T15:07:53.000000000",527.365,509.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,45,46,0.001,2400,2690,244.5,498135.6,-1241.944575,1870661.74489]
["2025-06-03T15:08:16.000000000",527.475,484.0,43.17,43.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,470868.0,0.0,1729393.2493500002]
["2025-06-03T15:08:16.000000000",527.475,541.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,470868.0,818.6412000000001,1729393.2493500002]
["2025-06-03T15:08:28.000000000",527.445,519.0,8.25,8.65,0.01,0.02,0.989,-0.011,0.008,1961,1511,0.008,3602,17168,4450.4,499136.1999999999,-6924.29796,1882592.5602600004]
["2025-06-03T15:08:39.000000000",527.435,514.0,13.25,13.65,0.0,0.01,0.997,-0.003,0.002,801,449,0.002,3418,3683,843.8000000000001,499136.1999999999,-2760.594789999999,1882556.86758]
["2025-06-03T15:08:51.000000000",527.415,560.0,0.0,0.01,32.38,32.76,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,478909.7,0.0,1769987.3353049995]
["2025-06-03T15:09:03.000000000",527.395,530.0,0.03,0.04,2.58,2.74,0.052,-0.948,0.066,4890,58763,0.066,172,9766,33409.2,467609.1,164224.47426000002,1703431.5283149998]
["2025-06-03T15:09:26.000000000",527.475,505.0,22.26,22.65,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1004,250.4,471317.5,-1320.7974000000002,1729795.7127750004]
["2025-06-03T15:09:26.000000000",527.475,521.0,6.3,6.66,0.01,0.02,1.0,-0.014,0.0,2056,4878,0.012,2722,37213,3266.4,471317.5,-17229.4434,1729795.7127750004]
["2025-06-03T15:09:38.000000000",527.475,541.0,0.0,0.01,13.36,13.75,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,471317.5,818.6412000000001,1729795.7127750004]
["2025-06-03T15:10:01.000000000",527.565,516.0,11.37,11.74,0.01,0.02,1.0,-0.009,0.0,742,199,0.005,2230,7601,1115.0,474751.3,-5882.349750000001,1774599.406575]
["2025-06-03T15:10:13.000000000",527.505,494.0,33.29,33.77,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,472610.0,0.0,1744217.4377099995]
["2025-06-03T15:10:13.000000000",527.505,555.0,0.0,0.01,27.24,27.74,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,472610.0,214.16703,1744217.4377099995]
["2025-06-03T15:10:25.000000000",527.455,529.0,0.08,0.09,1.62,1.65,0.137,-0.863,0.16,4712,87642,0.16,62,31795,76383.99999999999,472610.0,392426.52,1744052.1106100003]
["2025-06-03T15:10:48.000000000",527.275,505.0,22.07,22.5,0.0,0.01,0.998,-0.002,0.001,122,7,0.001,2504,1004,262.6,500525.5999999999,-1255.96905,1878827.40745]
["2025-06-03T15:10:59.000000000",527.265,479.0,48.06,48.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,467893.5,0.0,1684321.1519850004]
["2025-06-03T15:10:59.000000000",527.265,540.0,0.0,0.01,12.55,12.94,0.004,-0.996,0.002,827,5,0.002,12,52,167.8,467893.5,859.4419499999999,1684321.1519850004]
["2025-06-03T15:11:11.000000000",527.185,535.0,0.0,0.01,7.66,8.0,0.005,-0.995,0.005,2451,7701,0.005,0,339,1225.5,467893.5,6460.652174999999,1684065.596065]
["2025-06-03T15:11:34.000000000",527.245,490.0,36.98,37.64,0.0,0.01,1.0,-0.001,0.0,50,8,0.0,2741,48,0.0,465507.6999999999,0.0,1657675.679085]
["2025-06-03T15:11:34.000000000",527.245,555.0,0.0,0.01,27.42,28.08,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,465507.6999999999,214.06147,1657675.679085]
["2025-06-03T15:11:58.000000000",527.265,526.0,1.45,1.47,0.19,0.2,0.784,-0.215,0.183,3201,151727,0.184,346,139393,64944.7,462520.0,275295.074535,1650031.5272400002]
["2025-06-03T15:12:12.000000000",527.305,504.0,23.06,23.51,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2177,889,217.7,462520.0,-1147.942985,1650156.7038800002]
["2025-06-03T15:12:12.000000000",527.305,543.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,462520.0,175.06526,1650156.7038800002]
["2025-06-03T15:12:23.000000000",527.36,536.0,0.0,0.01,8.5,8.85,0.005,-0.995,0.004,2629,1823,0.004,0,50,1051.6,466714.5,5545.71776,1677202.5599999998]
["2025-06-03T15:12:46.000000000",527.44,515.0,12.28,12.62,0.0,0.01,1.0,-0.003,0.0,1237,169,0.002,5300,10353,1060.0,469998.7,-5590.8640000000005,1722925.4826400003]
["2025-06-03T15:12:58.000000000",527.485,489.0,38.05,38.68,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,478839.29999999993,0.0,1782350.1881149996]
["2025-06-03T15:12:58.000000000",527.485,546.0,0.0,0.01,18.35,18.74,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,478839.29999999993,173.01508,1782350.1881149996]
["2025-06-03T15:13:09.000000000",527.355,555.0,0.0,0.01,27.39,27.89,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,478839.29999999993,214.10613,1781910.9234449996]
["2025-06-03T15:13:32.000000000",527.355,500.0,27.13,27.6,0.0,0.01,1.0,-0.002,0.0,82,25,0.001,2725,91,272.5,465359.3999999999,-1437.0423750000002,1690708.5676800003]
["2025-06-03T15:13:44.000000000",527.275,478.0,49.07,49.66,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,100,0.0,494756.5,0.0,1828750.518875]
["2025-06-03T15:13:56.000000000",527.295,536.0,0.0,0.01,8.5,8.9,0.005,-1.0,0.004,2629,1823,0.0,0,50,1051.6,494756.5,5545.03422,1828819.8849750003]
["2025-06-03T15:13:56.000000000",527.295,585.0,0.0,0.01,56.28,58.92,0.001,-1.0,0.0,34,0,0.0,0,2,0.0,494756.5,0.0,1828819.8849750003]
["2025-06-03T15:14:19.000000000",527.205,489.0,38.04,38.54,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,989,2,0.0,494211.0,0.0,1821064.1301300009]
["2025-06-03T15:14:31.000000000",527.285,547.0,0.0,0.01,19.51,19.9,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,470797.0,17.927690000000002,1707141.0797100004]
["2025-06-03T15:14:43.000000000",527.285,525.0,2.35,2.4,0.07,0.08,0.906,-0.093,0.093,3946,124779,0.096,946,122811,45779.4,470797.0,145616.08017,1707141.0797100004]
["2025-06-03T15:14:54.000000000",527.325,499.0,28.07,28.46,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,463561.6,-732.454425,1663101.8419500005]
["2025-06-03T15:15:06.000000000",527.295,482.0,45.09,45.55,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,473491.1,0.0,1727860.8205050002]
["2025-06-03T15:15:17.000000000",527.285,536.0,0.0,0.01,8.51,8.9,0.005,-0.995,0.004,2629,1823,0.004,0,50,1051.6,464509.0,5544.92906,1669289.3987000005]
["2025-06-03T15:15:28.000000000",527.345,510.0,17.16,17.54,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2182,607.2,468889.6,-3202.03884,1692580.22297]
["2025-06-03T15:15:40.000000000",527.395,484.0,43.13,43.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,180,0,0.0,496896.5,0.0,1855034.385435]
["2025-06-03T15:15:51.000000000",527.395,546.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,468654.8999999999,172.98556000000002,1710495.4569449998]
["2025-06-03T15:16:03.000000000",527.365,490.0,37.14,37.62,0.0,0.01,1.0,-0.001,0.0,50,8,0.0,2741,48,0.0,467284.6,0.0,1706530.990670001]
["2025-06-03T15:16:14.000000000",527.385,499.0,28.15,28.51,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,466825.6,-732.537765,1702387.1775299998]
["2025-06-03T15:16:26.000000000",527.375,585.0,0.0,0.01,56.33,58.88,0.001,-0.999,0.0,34,0,0.0,0,2,0.0,466825.6,0.0,1702354.8977500005]
["2025-06-03T15:16:37.000000000",527.455,531.0,0.01,0.02,3.4,3.75,0.023,-0.977,0.03,1881,21726,0.03,15,1113,5688.0,467543.6999999999,29526.930900000003,1702470.1956850009]
["2025-06-03T15:16:48.000000000",527.405,497.0,30.16,30.62,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,3002,12,0.0,498868.79999999993,0.0,1877423.6198899995]
["2025-06-03T15:17:00.000000000",527.34,484.0,43.12,43.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,467185.1,0.0,1686315.7231800002]
["2025-06-03T15:17:11.000000000",527.315,542.0,0.0,0.01,14.45,14.85,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,467185.1,375.44828000000007,1686235.778755]
["2025-06-03T15:17:23.000000000",527.405,520.0,7.37,7.56,0.01,0.02,0.987,-0.013,0.01,3462,3800,0.01,8164,51445,11626.0,497187.8999999999,-24798.5831,1847705.9303549996]
["2025-06-03T15:17:34.000000000",527.375,494.0,33.07,33.59,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,465628.1,0.0,1695972.0781250007]
["2025-06-03T15:17:46.000000000",527.415,505.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,122,7,0.001,2504,1004,262.6,498470.7,-1256.30253,1874610.648855]
["2025-06-03T15:17:57.000000000",527.385,531.0,0.01,0.02,3.4,3.79,0.023,-1.0,0.03,1881,21759,0.0,15,1113,5643.0,498470.7,29760.335550000003,1874504.018745]
["2025-06-03T15:18:08.000000000",527.385,505.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,122,7,0.001,2504,1004,262.6,498691.0999999999,-1256.23107,1875101.018565]
["2025-06-03T15:18:32.000000000",527.545,484.0,43.16,43.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,472365.2,0.0,1747173.1202299998]
["2025-06-03T15:18:32.000000000",527.545,511.0,16.35,16.73,0.0,0.01,1.0,-0.003,0.0,280,236,0.001,2514,2109,251.40000000000003,472365.2,-1326.24813,1747173.1202299998]
["2025-06-03T15:18:43.000000000",527.5,520.0,7.43,7.59,0.01,0.02,1.0,-0.012,0.0,3462,3801,0.01,8164,51499,8164.0,472365.2,-43065.1,1747024.0850000002]
["2025-06-03T15:18:55.000000000",527.515,494.0,33.2,33.73,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,472096.3,0.0,1741441.4857550005]
["2025-06-03T15:19:07.000000000",527.555,560.0,0.0,0.01,32.23,32.84,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,503491.1,0.0,1930250.414855]
["2025-06-03T15:19:18.000000000",527.535,530.0,0.02,0.03,2.35,2.61,0.044,-0.956,0.065,4890,59843,0.065,172,9790,32903.0,473003.4,161779.15845,1763753.1335100003]
["2025-06-03T15:19:30.000000000",527.515,519.0,8.35,8.74,0.01,0.02,1.0,-0.011,0.0,1961,1515,0.008,3602,17214,2881.6,473003.4,-15200.87224,1763686.26579]
["2025-06-03T15:19:53.000000000",527.525,480.0,47.21,47.78,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,582,75,0.0,472482.8000000001,0.0,1751150.889]
["2025-06-03T15:19:53.000000000",527.525,541.0,0.0,0.01,13.26,13.65,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,472482.8000000001,818.7188000000001,1751150.889]
["2025-06-03T15:20:04.000000000",527.485,515.0,12.31,12.7,0.0,0.01,1.0,-0.003,0.0,1237,169,0.002,5300,10803,1060.0,473113.79999999993,-5591.340999999999,1747663.302]
["2025-06-03T15:20:27.000000000",527.395,494.0,33.12,33.68,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,471604.1000000001,0.0,1734586.8605449998]
["2025-06-03T15:20:27.000000000",527.395,527.0,0.74,0.76,0.35,0.36,0.63,-0.37,0.279,2596,176688,0.279,238,120990,79068.60000000002,471604.1000000001,346963.6773900001,1734586.8605449998]
["2025-06-03T15:20:39.000000000",527.345,526.0,1.47,1.51,0.14,0.15,0.829,-0.179,0.17,3201,152678,0.175,346,141724,60472.0,475071.8999999999,255034.5889000001,1738728.711265]
["2025-06-03T15:21:02.000000000",527.395,505.0,22.2,22.59,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1004,250.4,481129.4999999999,-1320.5970799999998,1778642.2744749994]
["2025-06-03T15:21:14.000000000",527.465,479.0,48.16,48.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,481129.4999999999,0.0,1778878.349825]
["2025-06-03T15:21:14.000000000",527.465,534.0,0.0,0.01,6.36,6.75,0.006,-1.0,0.006,1351,5002,0.0,0,85,810.6,481129.4999999999,4275.63129,1778878.349825]
["2025-06-03T15:21:25.000000000",527.41,515.0,12.23,12.6,0.0,0.01,1.0,-0.003,0.0,1237,169,0.002,5300,10803,1060.0,484966.0999999999,-5590.546,1807460.9679099997]
["2025-06-03T15:21:48.000000000",527.285,490.0,35.69,38.65,0.0,0.01,0.999,-0.001,0.0,50,9,0.0,2741,48,0.0,503101.9999999999,0.0,1875858.5703000005]
["2025-06-03T15:21:48.000000000",527.285,555.0,0.0,0.01,26.35,28.83,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,503101.9999999999,214.07771,1875858.5703000005]
["2025-06-03T15:22:00.000000000",527.345,525.0,2.38,2.43,0.06,0.07,0.916,-0.084,0.092,3946,124851,0.092,946,123828,45006.4,503101.9999999999,145547.22,1876072.025100001]
["2025-06-03T15:22:12.000000000",527.405,541.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,472857.4999999999,818.5325600000001,1728363.6721449995]
["2025-06-03T15:22:35.000000000",527.475,479.0,47.89,49.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,473632.9,0.0,1752857.9747250003]
["2025-06-03T15:22:35.000000000",527.475,536.0,0.0,0.01,8.3,8.68,0.005,-1.0,0.004,2629,1823,0.0,0,50,1051.6,473632.9,5546.9271,1752857.9747250003]
["2025-06-03T15:22:59.000000000",527.455,515.0,12.27,12.65,0.0,0.01,1.0,-0.003,0.0,1237,169,0.002,5300,10803,1060.0,474775.0999999999,-5591.023,1757497.4660150004]
["2025-06-03T15:23:10.000000000",527.505,489.0,37.18,39.63,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,989,2,0.0,503834.79999999993,0.0,1903743.3897899997]
["2025-06-03T15:23:10.000000000",527.505,549.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,100,0,0.0,0,0,10.0,503834.79999999993,52.7505,1903743.3897899997]
["2025-06-03T15:23:22.000000000",527.515,525.0,2.55,2.59,0.05,0.06,0.922,-0.072,0.07,3946,124889,0.08,946,123956,35190.0,476196.1,105787.85810000004,1762285.713465]
["2025-06-03T15:23:45.000000000",527.445,500.0,26.75,27.75,0.0,0.01,0.998,-0.002,0.001,82,25,0.001,2725,91,280.7,505477.0,-1394.0371350000005,1918516.8392100008]
["2025-06-03T15:23:45.000000000",527.445,585.0,0.0,0.01,56.03,59.36,0.001,-1.0,0.0,34,0,0.0,0,4,0.0,505477.0,0.0,1918516.8392100008]
["2025-06-03T15:23:56.000000000",527.435,580.0,0.0,0.01,51.29,52.78,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,471062.0,0.0,1725892.8495299995]
["2025-06-03T15:24:19.000000000",527.435,511.0,16.25,16.65,0.0,0.01,0.997,-0.003,0.001,280,236,0.001,2514,2109,279.40000000000003,506421.9999999999,-1178.28979,1916950.90393]
["2025-06-03T15:24:31.000000000",527.445,489.0,36.86,40.01,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,989,2,0.0,506421.9999999999,0.0,1916987.2487100004]
["2025-06-03T15:24:31.000000000",527.445,546.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,506421.9999999999,173.00196000000005,1916987.2487100004]
["2025-06-03T15:24:54.000000000",527.465,521.0,6.28,6.56,0.01,0.02,1.0,-0.014,0.0,2056,4910,0.012,2722,37372,3266.4,476371.5,-17229.11676,1758459.1247449997]
["2025-06-03T15:25:05.000000000",527.445,481.0,45.24,47.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,474530.8999999999,0.0,1748184.2783550003]
["2025-06-03T15:25:05.000000000",527.445,585.0,0.0,0.01,56.06,59.32,0.001,-0.999,0.0,34,0,0.0,0,4,0.0,474530.8999999999,0.0,1748184.2783550003]
["2025-06-03T15:25:17.000000000",527.365,535.0,0.0,0.01,7.45,7.8,0.005,-0.995,0.005,2451,7701,0.005,0,339,1225.5,474530.8999999999,6462.858075,1747919.1232350003]
["2025-06-03T15:25:40.000000000",527.455,510.0,17.26,17.65,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2182,607.2,473566.1999999999,-3202.7067600000005,1743175.4804000002]
["2025-06-03T15:25:52.000000000",527.445,487.0,39.25,41.95,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,482068.9999999999,0.0,1786882.390560001]
["2025-06-03T15:25:52.000000000",527.445,546.0,0.0,0.01,18.4,18.79,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,482068.9999999999,173.00196000000005,1786882.390560001]
["2025-06-03T15:26:15.000000000",527.435,521.0,6.25,6.6,0.01,0.02,1.0,-0.014,0.0,2056,4910,0.013,2722,37375,3538.5999999999995,478704.0999999999,-18663.814909999997,1746415.8728149992]
["2025-06-03T15:26:26.000000000",527.485,495.0,30.48,34.02,0.0,0.01,1.0,-0.002,0.0,74,8,0.0,1816,18,0.0,474473.8999999999,0.0,1748992.0367149997]
["2025-06-03T15:26:26.000000000",527.485,580.0,0.0,0.01,50.97,52.87,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,474473.8999999999,0.0,1748992.0367149997]
["2025-06-03T15:26:49.000000000",527.405,495.0,30.5,34.0,0.0,0.01,1.0,-0.002,0.0,74,8,0.0,1816,18,0.0,477513.3,0.0,1764479.3117349995]
["2025-06-03T15:27:01.000000000",527.395,510.0,17.2,17.59,0.0,0.01,1.0,-0.003,0.0,136,54,0.001,6072,2182,607.2,474736.7,-3202.3424400000004,1739728.9617949994]
["2025-06-03T15:27:12.000000000",527.475,484.0,41.5,45.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,484695.3999999999,0.0,1807859.3754000005]
["2025-06-03T15:27:24.000000000",527.445,542.0,0.0,0.01,14.35,14.74,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,477754.8,375.54084000000006,1767235.0643100005]
["2025-06-03T15:27:35.000000000",527.515,520.0,7.44,7.63,0.01,0.02,1.0,-0.013,0.0,3462,3807,0.01,8164,51776,8164.0,477754.8,-43066.3246,1767469.6033699997]
["2025-06-03T15:27:46.000000000",527.495,503.0,24.3,24.68,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1050,114.5,474094.70000000007,-603.981775,1757631.802325]
["2025-06-03T15:27:46.000000000",527.495,560.0,0.0,0.01,31.01,34.45,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,474094.70000000007,0.0,1757631.802325]
["2025-06-03T15:28:10.000000000",527.565,531.0,0.01,0.02,3.26,3.63,0.024,-0.97,0.032,1881,22003,0.022,15,1113,6052.2,475864.8,31581.09603,1784160.4670700002]
["2025-06-03T15:28:22.000000000",527.585,505.0,22.38,22.79,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1004,250.4,478493.0,-1321.0728400000005,1795845.5263300005]
["2025-06-03T15:28:33.000000000",527.605,510.0,17.37,17.81,0.0,0.01,1.0,-0.003,0.0,136,55,0.001,6072,2182,607.2,478493.0,-3203.6175600000006,1795913.6042900004]
["2025-06-03T15:28:45.000000000",527.625,542.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,476801.70000000007,375.669,1804159.342125]
["2025-06-03T15:28:56.000000000",527.655,516.0,11.48,11.88,0.01,0.02,0.991,-0.009,0.005,742,203,0.005,2230,8328,1486.0,513246.7,-3925.7532,2016202.997265]
["2025-06-03T15:29:08.000000000",527.645,494.0,31.75,35.04,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,476515.9000000001,0.0,1824545.2284350004]
["2025-06-03T15:29:20.000000000",527.675,560.0,0.0,0.01,30.98,34.24,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,476515.9000000001,0.0,1824648.965525]
["2025-06-03T15:29:31.000000000",527.655,518.0,9.5,9.84,0.01,0.02,1.0,-0.01,0.0,1730,900,0.006,5558,13782,3334.8,476570.6,-17596.23894,1829349.28101]
["2025-06-03T15:29:43.000000000",527.655,505.0,22.46,22.85,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1004,250.4,470750.8000000001,-1321.24812,1801488.0417]
["2025-06-03T15:29:54.000000000",527.625,479.0,46.8,49.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,470097.6,0.0,1798338.0555000005]
["2025-06-03T15:30:06.000000000",527.585,541.0,0.0,0.01,13.2,13.6,0.003,-1.0,0.002,776,0,0.0,0,0,155.20000000000002,470097.6,818.8119200000001,1798201.7209400006]
["2025-06-03T15:30:18.000000000",527.435,524.0,3.4,3.54,0.02,0.03,0.951,-0.033,0.017,3129,60061,0.038,1054,97913,9324.5,470229.79999999993,6931.023335000002,1773097.2271599998]
["2025-06-03T15:30:30.000000000",527.495,490.0,35.83,38.96,0.0,0.01,0.999,-0.001,0.0,50,9,0.0,2741,48,0.0,506975.6999999999,0.0,1944368.197295]
["2025-06-03T15:30:41.000000000",527.405,560.0,0.0,0.01,31.04,34.18,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,472543.3000000001,0.0,1757682.1160949997]
["2025-06-03T15:30:53.000000000",527.495,526.0,1.59,1.61,0.1,0.11,0.854,-0.146,0.165,3201,153336,0.165,346,146607,58525.500000000015,509605.0,248489.707125,1957018.05489]
["2025-06-03T15:31:04.000000000",527.605,504.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2177,1264,219.6,509605.0,-1138.57159,1957426.1573100004]
["2025-06-03T15:31:16.000000000",527.535,532.0,0.0,0.01,4.26,4.51,0.008,-1.0,0.012,1373,7801,0.0,64,326,1647.6,468395.6,8691.666659999999,1766108.0497500002]
["2025-06-03T15:31:27.000000000",527.575,537.0,0.0,0.01,9.25,9.64,0.004,-0.996,0.004,1143,365,0.004,0,24,457.2,468752.0,2412.0729,1772177.1825]
["2025-06-03T15:31:38.000000000",527.635,515.0,12.46,12.85,0.0,0.01,0.997,-0.003,0.002,1237,221,0.002,5300,10812,1307.4,504609.8000000001,-4287.56201,1988406.21601]
["2025-06-03T15:32:01.000000000",527.635,490.0,35.71,39.03,0.0,0.01,0.999,-0.001,0.0,50,9,0.0,2741,48,0.0,507013.70000000007,0.0,2003699.716485]
["2025-06-03T15:32:01.000000000",527.635,555.0,0.0,0.01,26.12,29.11,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,507013.70000000007,214.21981,2003699.716485]
["2025-06-03T15:32:13.000000000",527.585,540.0,0.0,0.01,12.21,12.6,0.004,-1.0,0.002,827,5,0.0,12,52,165.4,469474.9,872.6255900000001,1790618.7417350006]
["2025-06-03T15:32:24.000000000",527.545,500.0,27.3,28.84,0.0,0.01,1.0,-0.002,0.0,82,43,0.001,2725,91,272.5,479879.29999999993,-1437.5601249999995,1821230.414875]
["2025-06-03T15:32:47.000000000",527.505,479.0,46.74,50.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,502300.8999999999,0.0,1939006.5715349996]
["2025-06-03T15:32:47.000000000",527.505,536.0,0.0,0.01,8.31,8.69,0.005,-1.0,0.004,2629,1823,0.0,0,50,1051.6,502300.8999999999,5547.242579999999,1939006.5715349996]
["2025-06-03T15:32:59.000000000",527.53,546.0,0.0,0.01,18.3,18.69,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,464893.6,173.02984,1741751.0763000003]
["2025-06-03T15:33:21.000000000",527.515,490.0,35.76,38.99,0.0,0.01,0.999,-0.001,0.0,50,9,0.0,2741,48,0.0,503363.1,0.0,1947144.904975]
["2025-06-03T15:33:21.000000000",527.515,547.0,0.0,0.01,19.3,19.68,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,503363.1,17.93551,1947144.904975]
["2025-06-03T15:33:33.000000000",527.535,525.0,2.51,2.64,0.03,0.04,0.938,-0.054,0.055,3946,125093,0.07,946,125392,28325.0,464296.7,79557.55335,1733041.6284150004]
["2025-06-03T15:33:55.000000000",527.515,500.0,27.31,28.79,0.0,0.01,1.0,-0.002,0.0,82,43,0.001,2725,91,272.5,468907.4,-1437.478375,1760720.5764599997]
["2025-06-03T15:33:55.000000000",527.515,570.0,0.0,0.01,41.04,44.21,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,468907.4,0.0,1760720.5764599997]
["2025-06-03T15:34:07.000000000",527.435,536.0,0.0,0.01,8.36,8.74,0.005,-1.0,0.004,2629,1823,0.0,0,50,1051.6,468907.4,5546.50646,1760453.55534]
["2025-06-03T15:34:18.000000000",527.475,510.0,17.27,17.65,0.0,0.01,1.0,-0.003,0.0,136,77,0.001,6072,2182,607.2,476563.1,-3202.828200000001,1792586.3367750002]
["2025-06-03T15:34:41.000000000",527.495,485.0,40.82,43.95,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,3974,70,0.0,503446.0999999999,0.0,1936443.112415]
["2025-06-03T15:34:41.000000000",527.495,546.0,0.0,0.01,18.35,18.73,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,503446.0999999999,173.01836000000003,1936443.112415]
["2025-06-03T15:35:04.000000000",527.505,479.0,46.82,49.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,464267.4,0.0,1725238.8628199997]
["2025-06-03T15:35:16.000000000",527.52,500.0,27.31,28.75,0.0,0.01,0.998,-0.002,0.001,82,43,0.001,2725,91,280.7,502645.2999999999,-1394.23536,1939473.17424]
["2025-06-03T15:35:16.000000000",527.52,585.0,0.0,0.01,56.02,59.34,0.001,-1.0,0.0,34,0,0.0,0,4,0.0,502645.2999999999,0.0,1939473.17424]
["2025-06-03T15:35:27.000000000",527.545,531.0,0.01,0.02,3.3,3.56,0.024,-0.976,0.032,1881,22471,0.032,15,1123,6067.2,469292.0,31500.76704,1772814.9725]
["2025-06-03T15:35:52.000000000",527.585,486.0,39.84,42.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,505092.79999999993,0.0,1955655.24351]
["2025-06-03T15:36:03.000000000",527.565,485.0,40.86,43.91,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,70,0.0,470444.9,0.0,1801990.5813750003]
["2025-06-03T15:36:03.000000000",527.565,546.0,0.0,0.01,18.23,18.6,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,470444.9,173.04132000000004,1801990.5813750003]
["2025-06-03T15:36:14.000000000",527.545,520.0,7.35,7.64,0.01,0.02,1.0,-0.012,0.0,3462,4103,0.01,8164,52313,8164.0,468590.7,-43068.7738,1768457.9783449995]
["2025-06-03T15:36:38.000000000",527.5,495.0,30.88,33.88,0.0,0.01,1.0,-0.002,0.0,74,8,0.0,1816,18,0.0,468707.79999999993,0.0,1791436.4199999997]
["2025-06-03T15:36:49.000000000",527.525,494.0,31.89,34.84,0.0,0.01,0.998,-0.001,0.0,22,0,0.0,1767,5,0.0,502353.5,0.0,1940838.856025]
["2025-06-03T15:36:49.000000000",527.525,531.0,0.01,0.02,3.3,3.56,0.023,-1.0,0.031,1881,22520,0.0,15,1123,5831.1,502353.5,30760.510275,1940838.856025]
["2025-06-03T15:37:12.000000000",527.465,506.0,21.3,21.68,0.0,0.01,1.0,-0.002,0.0,106,80,0.001,2291,841,229.1,466264.4,-1208.422315,1743547.1617299998]
["2025-06-03T15:37:23.000000000",527.395,484.0,42.07,44.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,466264.4,0.0,1743315.77519]
["2025-06-03T15:37:35.000000000",527.385,500.0,27.21,28.67,0.0,0.01,1.0,-0.002,0.0,82,43,0.001,2725,91,272.5,471301.70000000007,-1437.124125,1757615.462115]
["2025-06-03T15:37:46.000000000",527.465,521.0,6.37,6.56,0.01,0.02,1.0,-0.014,0.0,2056,4961,0.012,2722,37920,3266.4,484827.9999999999,-17229.11676,1836256.51999]
["2025-06-03T15:37:57.000000000",527.465,495.0,30.93,33.83,0.0,0.01,0.998,-0.002,0.0,74,8,0.0,1816,18,0.0,507814.6999999999,0.0,1961372.800385]
["2025-06-03T15:37:57.000000000",527.465,560.0,0.0,0.01,31.17,34.08,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,507814.6999999999,0.0,1961372.800385]
["2025-06-03T15:38:09.000000000",527.43,530.0,0.02,0.03,2.43,2.68,0.042,-0.946,0.062,4890,64309,0.04,172,9919,31006.0,507814.6999999999,156277.509,1961242.65327]
["2025-06-03T15:38:32.000000000",527.465,508.0,19.25,19.69,0.0,0.01,1.0,-0.002,0.0,81,12,0.001,3552,1134,355.2,474963.9,-1873.55568,1781429.1705650005]
["2025-06-03T15:38:43.000000000",527.495,484.0,42.11,44.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,474929.1999999999,0.0,1785769.9681100002]
["2025-06-03T15:38:43.000000000",527.495,541.0,0.0,0.01,13.35,13.7,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,474929.1999999999,818.6722400000002,1785769.9681100002]
["2025-06-03T15:39:06.000000000",527.485,516.0,11.37,11.71,0.0,0.01,1.0,-0.004,0.0,742,206,0.003,2230,8497,669.0,475149.5,-3528.87465,1788714.8221250002]
["2025-06-03T15:39:18.000000000",527.515,494.0,31.96,34.77,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1767,5,0.0,474622.5,0.0,1784183.9161449997]
["2025-06-03T15:39:29.000000000",527.455,516.0,11.31,11.63,0.0,0.01,0.996,-0.004,0.003,742,206,0.003,2230,8499,891.6,508003.1999999999,-2354.5591200000003,1962877.3664600004]
["2025-06-03T15:39:41.000000000",527.445,527.0,0.72,0.74,0.29,0.3,0.648,-0.352,0.31,2596,182584,0.31,238,130071,87854.0,508003.1999999999,385551.7461000001,1962840.1523400007]
["2025-06-03T15:39:53.000000000",527.425,505.0,22.25,22.64,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1005,250.4,470009.5,-1320.6722,1757230.8387249997]
["2025-06-03T15:40:04.000000000",527.415,479.0,46.97,49.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,505400.79999999993,0.0,1944131.8570799995]
["2025-06-03T15:40:16.000000000",527.475,523.0,4.41,4.56,0.01,0.02,0.971,-0.019,0.01,3082,28207,0.022,2646,92964,8903.199999999999,486629.3,-14448.5952,1850985.2039250005]
["2025-06-03T15:40:27.000000000",527.425,516.0,11.25,11.61,0.0,0.01,1.0,-0.004,0.0,742,206,0.003,2230,8539,669.0,486629.3,-3528.47325,1850809.746774999]
["2025-06-03T15:40:39.000000000",527.395,490.0,35.99,38.77,0.0,0.01,0.999,-0.001,0.0,50,9,0.0,2741,48,0.0,505485.4,0.0,1946607.56147]
["2025-06-03T15:40:39.000000000",527.395,555.0,0.0,0.01,26.38,28.83,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,505485.4,214.12237,1946607.56147]
["2025-06-03T15:41:02.000000000",527.285,526.0,1.41,1.43,0.11,0.12,0.846,-0.154,0.181,3201,154017,0.181,346,149703,64200.7,503107.8999999999,272477.160175,1916893.470855]
["2025-06-03T15:41:14.000000000",527.245,530.0,0.01,0.02,2.59,2.84,0.027,-0.954,0.044,4890,65514,0.011,172,9921,21705.2,494909.9,112444.48666,1868479.829475]
["2025-06-03T15:41:25.000000000",527.255,479.0,47.02,49.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,494909.9,0.0,1868515.268025]
["2025-06-03T15:41:37.000000000",527.335,537.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.003,1143,365,0.0,0,24,342.90000000000003,496451.9999999999,1808.2317150000003,1871864.17478]
["2025-06-03T15:41:48.000000000",527.305,515.0,12.16,12.54,0.0,0.01,0.996,-0.004,0.002,1237,222,0.002,5300,10848,1307.4,499578.0,-4284.880429999999,1901377.4612000005]
["2025-06-03T15:41:59.000000000",527.295,489.0,37.06,39.68,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,473092.5,0.0,1754907.890235]
["2025-06-03T15:42:11.000000000",527.275,538.0,0.0,0.01,10.52,10.89,0.004,-1.0,0.003,351,520,0.0,0,4,105.3,473092.5,555.2205749999999,1754841.3275749998]
["2025-06-03T15:42:22.000000000",527.115,526.0,1.25,1.29,0.14,0.15,0.827,-0.173,0.189,3201,154185,0.189,346,150125,67038.3,500453.0,284428.618425,1892284.8673500004]
["2025-06-03T15:42:34.000000000",527.195,500.0,26.95,28.53,0.0,0.01,1.0,-0.002,0.0,82,43,0.001,2725,91,272.5,456934.3999999999,-1436.606375,1653542.89994]
["2025-06-03T15:42:45.000000000",527.185,478.0,48.23,50.64,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,466559.3999999999,0.0,1701562.33903]
["2025-06-03T15:42:56.000000000",527.125,545.0,0.0,0.01,17.67,18.05,0.003,-1.0,0.001,371,9,0.0,6,42,37.1,466559.3999999999,195.563375,1701368.6807499998]
["2025-06-03T15:43:08.000000000",527.13,511.0,15.95,16.3,0.0,0.01,0.997,-0.003,0.001,280,236,0.001,2514,2119,279.40000000000003,493488.6999999999,-1177.60842,1832955.93981]
["2025-06-03T15:43:19.000000000",527.175,489.0,37.08,39.66,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,989,2,0.0,497604.9999999999,0.0,1853112.9078]
["2025-06-03T15:43:30.000000000",527.205,547.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,497844.0,17.924970000000002,1868195.2027200009]
["2025-06-03T15:43:42.000000000",527.155,521.0,6.0,6.25,0.01,0.02,0.985,-0.015,0.013,2056,4968,0.013,2722,38077,6211.399999999999,497844.0,-4564.107989999999,1868018.02352]
["2025-06-03T15:43:54.000000000",527.145,565.0,0.0,0.01,36.33,38.92,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,462492.6999999999,0.0,1671922.074975]
["2025-06-03T15:44:05.000000000",527.105,590.0,0.0,0.01,61.27,64.07,0.001,-1.0,0.0,3,0,0.0,0,10,0.0,496748.7999999999,0.0,1858466.8090000008]
["2025-06-03T15:44:16.000000000",527.075,536.0,0.0,0.01,8.75,9.14,0.005,-1.0,0.004,2629,1823,0.0,0,50,1051.6,500365.4999999999,5542.7207,1838280.0045750008]
["2025-06-03T15:44:28.000000000",527.035,510.0,16.85,17.23,0.0,0.01,0.997,-0.003,0.001,136,83,0.001,6072,2183,620.8000000000001,500365.4999999999,-3128.47976,1838140.496535]
["2025-06-03T15:44:39.000000000",526.955,590.0,0.0,0.01,61.28,64.04,0.001,-1.0,0.0,3,0,0.0,0,10,0.0,489389.4,0.0,1757294.80355]
["2025-06-03T15:44:52.000000000",527.015,546.0,0.0,0.01,18.8,19.19,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,489614.8,172.86092000000002,1775326.9716899996]
["2025-06-03T15:45:03.000000000",527.015,519.0,7.88,8.2,0.01,0.02,1.0,-0.012,0.0,1961,1541,0.009,3602,17673,3241.8,458860.79999999993,-17084.772269999998,1605585.9804899998]
["2025-06-03T15:45:15.000000000",527.005,492.0,34.17,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,458860.79999999993,0.0,1605555.51483]
["2025-06-03T15:45:28.000000000",527.02,570.0,0.0,0.01,41.42,43.82,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,495220.1,0.0,1800105.84962]
["2025-06-03T15:45:51.000000000",527.07,481.0,45.17,47.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,453990.1,0.0,1615360.44651]
["2025-06-03T15:45:51.000000000",527.07,507.0,19.9,20.3,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1659,774,165.9,453990.1,-874.4091300000001,1615360.44651]
["2025-06-03T15:46:14.000000000",527.035,482.0,44.18,46.59,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,141,50,0.0,493267.7999999999,0.0,1812580.8801399996]
["2025-06-03T15:46:14.000000000",527.035,539.0,0.0,0.01,11.75,12.15,0.004,-1.0,0.003,641,55,0.0,0,49,192.3,493267.7999999999,1013.488305,1812580.8801399996]
["2025-06-03T15:46:26.000000000",526.905,516.0,10.84,11.14,0.0,0.01,1.0,-0.004,0.0,742,211,0.003,2230,8556,669.0,454386.9999999999,-3524.99445,1599976.53918]
["2025-06-03T15:46:48.000000000",526.935,486.0,40.26,42.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,98,0,0.0,491416.6999999999,0.0,1770309.2687250006]
["2025-06-03T15:46:48.000000000",526.935,555.0,0.0,0.01,26.61,28.55,0.002,-1.0,0.001,406,26,0.0,0,0,40.6,491416.6999999999,213.93561,1770309.2687250006]
["2025-06-03T15:47:00.000000000",526.915,524.0,2.9,2.99,0.02,0.03,0.962,-0.038,0.049,3129,60237,0.049,1054,99457,20496.7,491416.6999999999,53574.082625,1770242.0760249998]
["2025-06-03T15:47:12.000000000",527.035,498.0,28.26,30.56,0.0,0.01,0.998,-0.002,0.001,9,28,0.001,1007,12,101.6,491017.7,-525.9809300000001,1765997.837595]
["2025-06-03T15:47:35.000000000",526.985,491.0,35.28,37.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1204,24,0.0,493062.0,0.0,1803008.56151]
["2025-06-03T15:47:35.000000000",526.985,534.0,0.0,0.01,6.82,7.2,0.006,-1.0,0.006,1351,5047,0.0,0,108,810.6,493062.0,4271.74041,1803008.56151]
["2025-06-03T15:47:48.000000000",527.095,508.0,18.83,19.26,0.0,0.01,0.998,-0.002,0.001,81,12,0.001,3552,1134,363.3,495065.1999999999,-1829.5467450000003,1815202.38167]
["2025-06-03T15:48:10.000000000",527.205,487.0,38.39,42.04,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,179,3,0.0,493897.9999999999,0.0,1850145.8123400004]
["2025-06-03T15:48:10.000000000",527.205,544.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,141,0,0.0,0,0,14.1,493897.9999999999,74.33590500000001,1850145.8123400004]
["2025-06-03T15:48:33.000000000",526.985,498.0,27.41,31.0,0.0,0.01,0.998,-0.002,0.001,9,28,0.001,1007,12,101.6,494833.9,-525.9310300000001,1805088.5713050005]
["2025-06-03T15:48:45.000000000",526.86,496.0,29.42,32.85,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,2568,11,0.0,494833.9,0.0,1804660.40718]
["2025-06-03T15:48:45.000000000",526.86,565.0,0.0,0.01,36.15,39.59,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,494833.9,0.0,1804660.40718]
["2025-06-03T15:48:56.000000000",526.855,530.0,0.01,0.02,2.97,3.33,0.025,-0.954,0.036,4890,67327,0.004,172,9948,17672.8,492133.0999999999,92385.07796,1758255.805285]
["2025-06-03T15:49:19.000000000",526.745,500.0,26.43,26.97,0.0,0.01,0.998,-0.002,0.001,82,44,0.001,2725,91,280.7,522694.0,-1392.1870350000002,1476397.75815]
["2025-06-03T15:49:31.000000000",526.795,481.0,44.47,45.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,123,0,0.0,522694.0,0.0,1476537.9016499997]
["2025-06-03T15:49:31.000000000",526.795,538.0,0.0,0.01,11.0,11.4,0.004,-1.0,0.003,351,520,0.0,0,4,105.3,522694.0,554.7151349999999,1476537.9016499997]
["2025-06-03T15:49:42.000000000",526.795,511.0,15.6,16.0,0.0,0.01,0.997,-0.003,0.002,280,237,0.002,2514,2121,558.8000000000001,488937.8999999999,-2353.72006,1710177.2788949998]
["2025-06-03T15:50:06.000000000",526.555,488.0,37.12,40.69,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,462330.5,0.0,1494263.5711050003]
["2025-06-03T15:50:18.000000000",526.735,503.0,23.52,23.94,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1050,114.5,462330.5,-603.111575,1494774.377084999]
["2025-06-03T15:50:18.000000000",526.735,519.0,7.63,7.95,0.01,0.02,1.0,-0.012,0.0,1961,1574,0.01,3602,17895,3602.0000000000005,462330.5,-18972.994700000003,1494774.377084999]
["2025-06-03T15:50:41.000000000",526.78,496.0,29.38,32.53,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,11,0.0,439088.8,0.0,1503902.11488]
["2025-06-03T15:50:41.000000000",526.78,565.0,0.0,0.01,36.46,39.78,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,439088.8,0.0,1503902.11488]
["2025-06-03T15:50:52.000000000",526.885,530.0,0.01,0.02,3.02,3.3,0.025,-0.954,0.036,4890,69394,0.004,172,9969,17672.8,482502.8,92390.33852,1747301.34911]
["2025-06-03T15:51:04.000000000",527.075,506.0,20.85,21.25,0.0,0.01,0.998,-0.002,0.001,106,81,0.001,2291,846,239.7,482502.8,-1151.658875,1747931.4434500004]
["2025-06-03T15:51:27.000000000",526.885,478.0,47.13,50.7,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,298,100,0.0,485969.8,0.0,1791685.08774]
["2025-06-03T15:51:27.000000000",526.885,539.0,0.0,0.01,11.9,12.25,0.004,-1.0,0.002,641,55,0.0,0,49,128.2,485969.8,675.4665699999999,1791685.08774]
["2025-06-03T15:51:38.000000000",526.825,512.0,14.65,15.05,0.0,0.01,0.997,-0.003,0.002,843,189,0.002,4090,6697,986.6,486341.2,-3421.20155,1768664.26555]
["2025-06-03T15:51:49.000000000",526.865,508.0,18.65,19.04,0.0,0.01,0.998,-0.002,0.001,81,12,0.001,3552,1134,363.3,486341.2,-1828.748415,1768798.55411]
["2025-06-03T15:52:01.000000000",526.865,547.0,0.0,0.01,19.95,20.25,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,487018.1,17.913410000000002,1774442.8588550005]
["2025-06-03T15:52:12.000000000",526.855,520.0,6.77,6.95,0.01,0.02,0.987,-0.013,0.011,3462,4144,0.011,8164,52744,12788.6,481732.3000000001,-27249.994309999995,1767932.0242150002]
["2025-06-03T15:52:35.000000000",526.795,497.0,28.33,31.77,0.0,0.01,0.998,-0.002,0.001,0,10,0.001,3002,12,300.20000000000005,481325.6,-1581.4385900000002,1753994.5066099996]
["2025-06-03T15:52:35.000000000",526.795,570.0,0.0,0.01,41.24,44.7,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,481325.6,0.0,1753994.5066099996]
["2025-06-03T15:52:46.000000000",526.795,511.0,15.56,15.95,0.0,0.01,0.997,-0.003,0.002,280,237,0.002,2514,2121,558.8000000000001,485635.5999999999,-2353.72006,1747697.1991799995]
["2025-06-03T15:53:09.000000000",527.045,506.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,106,81,0.001,2291,846,229.1,447108.3,-1207.460095,1586378.5707050003]
["2025-06-03T15:53:20.000000000",527.065,480.0,45.13,48.76,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,582,75,0.0,447108.3,0.0,1586438.7696850002]
["2025-06-03T15:53:20.000000000",527.065,541.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,447108.3,818.0048800000002,1586438.7696850002]
["2025-06-03T15:53:32.000000000",527.11,515.0,11.95,12.35,0.0,0.01,1.0,-0.004,0.0,1237,331,0.002,5300,10851,1060.0,448404.0,-5587.366,1604012.5975199996]
["2025-06-03T15:53:43.000000000",527.205,518.0,9.0,9.3,0.01,0.02,1.0,-0.011,0.0,1730,1252,0.007,5558,14783,3890.6,448670.0,-20511.43773,1621720.53876]
["2025-06-03T15:53:55.000000000",527.25,560.0,0.0,0.01,31.47,34.88,0.002,-1.0,0.0,32,0,0.0,0,0,0.0,468374.2999999999,0.0,1760086.51275]
["2025-06-03T15:54:06.000000000",527.215,526.0,1.25,1.3,0.06,0.07,0.875,-0.124,0.193,3201,156750,0.195,346,157134,68526.3,466175.5999999999,290138.540445,1739459.4292400002]
["2025-06-03T15:54:29.000000000",527.305,501.0,24.35,27.77,0.0,0.01,1.0,-0.002,0.0,67,70,0.001,2739,1480,273.9,471417.5,-1444.2883949999998,1786545.7240449998]
["2025-06-03T15:54:29.000000000",527.305,525.0,2.26,2.39,0.02,0.03,0.945,-0.044,0.044,3946,125995,0.065,946,133201,23511.4,471417.5,59128.81886999998,1786545.7240449998]
["2025-06-03T15:54:41.000000000",527.425,537.0,0.0,0.01,9.4,9.8,0.004,-0.996,0.004,1143,365,0.004,0,24,457.2,1049784.2000000002,2411.3870999999995,4835736.1968]
["2025-06-03T15:55:04.000000000",527.115,516.0,10.95,11.35,0.0,0.01,1.0,-0.004,0.0,742,231,0.003,2230,8561,669.0,467651.5999999999,-3526.39935,1747928.0992200004]
["2025-06-03T15:55:15.000000000",527.395,490.0,35.3,38.99,0.0,0.01,1.0,-0.001,0.0,50,9,0.0,2741,48,0.0,471261.0999999999,0.0,1756680.491885]
["2025-06-03T15:55:15.000000000",527.395,547.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,471261.0999999999,17.931430000000002,1756680.491885]
["2025-06-03T15:55:26.000000000",527.415,533.0,0.0,0.01,5.35,5.75,0.007,-1.0,0.008,1545,5545,0.0,51,589,1236.0,513318.5999999999,6518.849399999999,2021193.5175599996]
["2025-06-03T15:55:49.000000000",527.495,501.0,24.42,27.77,0.0,0.01,1.0,-0.002,0.0,67,70,0.001,2739,1480,273.9,473863.79999999993,-1444.808805,1812789.317]
["2025-06-03T15:56:01.000000000",527.625,479.0,46.49,49.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,511898.2,0.0,2082993.8535]
["2025-06-03T15:56:01.000000000",527.625,536.0,0.0,0.01,8.15,8.6,0.005,-1.0,0.004,2629,1823,0.0,0,69,1051.6,511898.2,5548.5045,2082993.8535]
["2025-06-03T15:56:12.000000000",527.625,539.0,0.0,0.01,11.2,11.6,0.004,-1.0,0.003,641,65,0.0,0,49,192.3,519990.79999999993,1014.622875,2142217.64925]
["2025-06-03T15:56:35.000000000",527.605,490.0,35.49,38.99,0.0,0.01,0.999,-0.001,0.0,50,9,0.0,2741,48,0.0,527709.7999999998,0.0,2192530.1109400005]
["2025-06-03T15:56:35.000000000",527.605,547.0,0.0,0.01,19.2,19.6,0.003,-1.0,0.001,34,0,0.0,0,0,3.4000000000000004,527709.7999999998,17.938570000000002,2192530.1109400005]
["2025-06-03T15:56:58.000000000",527.645,522.0,5.59,5.74,0.0,0.01,0.993,-0.007,0.008,3692,8122,0.008,3651,65247,5874.4,527309.3999999997,173.0675599999997,2185113.0221200003]
["2025-06-03T15:57:09.000000000",527.685,500.0,27.0,29.01,0.0,0.01,1.0,-0.002,0.0,82,44,0.001,2725,91,272.5,495854.5,-1437.9416249999997,2009101.009094999]
["2025-06-03T15:57:09.000000000",527.685,547.0,0.0,0.01,19.15,19.5,0.003,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,495854.5,17.94129,2009101.009094999]
["2025-06-03T15:57:34.000000000",527.755,537.0,0.0,0.01,9.05,9.45,0.005,-0.995,0.004,1143,365,0.004,0,24,457.2,510832.3,2412.89586,2117906.6749949995]
["2025-06-03T15:57:45.000000000",527.845,511.0,16.65,17.05,0.0,0.01,0.997,-0.003,0.001,280,239,0.001,2514,2122,279.40000000000003,539533.7999999997,-1179.20573,2280286.17724]
["2025-06-03T15:57:56.000000000",527.895,485.0,40.77,44.32,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,3974,70,0.0,542648.6999999997,0.0,2307965.914215]
["2025-06-03T15:57:56.000000000",527.895,546.0,0.0,0.01,17.95,18.35,0.003,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,542648.6999999997,173.14956000000004,2307965.914215]
["2025-06-03T15:58:08.000000000",527.755,575.0,0.0,0.01,45.68,49.26,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,542648.6999999997,0.0,2307353.831834999]
["2025-06-03T15:58:31.000000000",527.83,496.0,29.73,33.62,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,11,0.0,499296.4,0.0,2053698.910220001]
["2025-06-03T15:58:31.000000000",527.83,585.0,0.0,0.01,55.68,59.27,0.001,-1.0,0.0,34,0,0.0,0,4,0.0,499296.4,0.0,2053698.910220001]
["2025-06-03T15:58:54.000000000",527.755,532.0,0.0,0.01,4.05,4.4,0.008,-1.0,0.013,1373,8079,0.0,64,327,1784.9,543298.4999999997,9419.898995,2288518.255884999]
["2025-06-03T15:59:06.000000000",527.745,479.0,46.73,50.32,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,22,0,0.0,543298.4999999997,0.0,2288474.8926150003]
["2025-06-03T15:59:17.000000000",527.635,485.0,40.73,44.32,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,70,0.0,501507.9,0.0,2048068.5436350005]
["2025-06-03T15:59:28.000000000",527.695,543.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,517853.9,175.19474000000002,2136946.811965]
["2025-06-03T15:59:40.000000000",527.51,521.0,6.35,6.7,0.0,0.01,1.0,-0.006,0.0,2056,5144,0.006,2722,38560,1633.2,489786.8000000001,-8615.29332,1955025.9114000003]
["2025-06-03T15:59:51.000000000",527.41,495.0,30.56,34.54,0.0,0.01,1.0,-0.002,0.0,74,9,0.0,1816,68,0.0,489786.8000000001,0.0,1954655.2974]
["2025-06-03T16:00:03.000000000",526.99,487.0,38.43,42.12,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,470509.5999999999,0.0,1842634.2367400003]
["2025-06-03T16:00:15.000000000",526.81,532.0,0.0,0.01,5.0,5.35,0.008,-0.992,0.011,1373,8079,0.011,64,327,1580.7,330728.9999999999,7585.537189999998,1203620.7185400005]
["2025-06-03T16:00:27.000000000",526.975,506.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,106,81,0.001,2291,846,229.1,329931.4999999999,-1207.299725,1224242.4982250007]
["2025-06-03T16:00:38.000000000",526.82,484.0,41.43,44.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,329931.4999999999,0.0,1223882.4098200004]
["2025-06-03T16:00:50.000000000",526.875,493.0,32.44,35.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,319921.99999999994,0.0,1171687.8074999994]
["2025-06-03T16:00:50.000000000",526.875,595.0,0.0,0.01,66.1,68.58,0.001,-0.999,0.0,0,1,0.0,0,4,0.0,319921.99999999994,0.0,1171687.8074999994]
["2025-06-03T16:00:50.000000000",526.875,600.0,0.0,0.01,71.1,73.49,0.001,-0.999,0.0,1,1,0.0,0,45,0.0,319921.99999999994,0.0,1171687.8074999994]
["2025-06-03T16:01:01.000000000",526.88,478.0,47.43,50.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,479.0,46.43,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,480.0,45.43,48.9,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,582,75,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,481.0,44.43,47.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,482.0,43.43,46.94,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,483.0,42.43,45.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,109,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,484.0,41.43,44.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,485.0,40.43,43.94,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,70,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,486.0,39.43,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,487.0,38.43,41.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,488.0,37.43,40.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,489.0,36.43,39.94,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,490.0,35.43,38.16,0.0,0.01,1.0,-0.001,0.0,50,14,0.0,2741,48,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,491.0,34.43,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,24,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,492.0,33.43,36.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,493.0,32.44,35.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,494.0,31.44,35.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,495.0,30.44,33.94,0.0,0.01,1.0,-0.002,0.0,74,9,0.0,1816,68,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,496.0,29.44,32.94,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,11,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,497.0,28.44,31.94,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,498.0,27.44,30.94,0.0,0.01,1.0,-0.002,0.0,9,28,0.001,1007,12,100.70000000000002,317631.69999999995,-530.56816,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,499.0,26.44,27.99,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,317631.69999999995,-731.83632,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,500.0,25.44,28.91,0.0,0.01,1.0,-0.002,0.0,82,48,0.001,2725,91,272.5,317631.69999999995,-1435.7479999999998,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,501.0,24.44,27.95,0.0,0.01,1.0,-0.002,0.0,67,70,0.001,2739,1480,273.9,317631.69999999995,-1443.12432,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,502.0,23.44,26.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,457,174.70000000000002,317631.69999999995,-920.45936,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,503.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1050,114.5,317631.69999999995,-603.2776,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,504.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,19,7,0.001,2177,1265,217.7,317631.69999999995,-1147.0177600000002,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,505.0,21.8,22.1,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1007,250.4,317631.69999999995,-1319.30752,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,506.0,20.7,21.1,0.0,0.01,1.0,-0.002,0.0,106,81,0.001,2291,846,229.1,317631.69999999995,-1207.08208,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,507.0,19.7,20.1,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1659,774,165.9,317631.69999999995,-874.0939200000001,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,508.0,18.7,19.1,0.0,0.01,1.0,-0.002,0.0,81,22,0.001,3552,1134,355.2,317631.69999999995,-1871.47776,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,509.0,17.7,18.1,0.0,0.01,1.0,-0.003,0.0,45,49,0.001,2400,2553,240.0,317631.69999999995,-1264.512,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,510.0,16.7,17.1,0.0,0.01,1.0,-0.003,0.0,136,89,0.001,6072,2184,607.2,317631.69999999995,-3199.21536,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,511.0,15.7,16.1,0.0,0.01,1.0,-0.003,0.0,280,239,0.001,2514,2122,251.40000000000003,317631.69999999995,-1324.57632,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,512.0,14.7,15.1,0.0,0.01,1.0,-0.003,0.0,843,192,0.002,4090,6698,818.0,317631.69999999995,-4309.8784,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,513.0,13.76,14.1,0.0,0.01,1.0,-0.003,0.0,684,178,0.002,3106,6852,621.1999999999999,317631.69999999995,-3272.97856,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,514.0,12.7,13.1,0.0,0.01,1.0,-0.003,0.0,801,479,0.002,3418,3779,683.6,317631.69999999995,-3601.7516800000003,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,515.0,11.75,12.1,0.0,0.01,1.0,-0.004,0.0,1237,347,0.002,5300,10861,1060.0,317631.69999999995,-5584.928000000001,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,516.0,10.73,11.1,0.0,0.01,1.0,-0.004,0.0,742,281,0.003,2230,8566,669.0,317631.69999999995,-3524.8272,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,517.0,9.75,10.1,0.0,0.01,1.0,-0.004,0.0,1608,1193,0.003,2240,12022,672.0,317631.69999999995,-3540.6336,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,518.0,8.75,9.1,0.0,0.01,1.0,-0.004,0.0,1730,1271,0.004,5558,15111,2223.2,317631.69999999995,-11713.59616,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,519.0,7.75,8.1,0.0,0.01,1.0,-0.005,0.0,1961,1581,0.004,3602,18020,1440.8,317631.69999999995,-7591.28704,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,520.0,6.76,6.95,0.0,0.01,1.0,-0.005,0.0,3462,4262,0.005,8164,53268,4082.0,317631.69999999995,-21507.2416,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,521.0,5.75,6.07,0.0,0.01,1.0,-0.006,0.0,2056,5152,0.007,2722,38585,1905.4,317631.69999999995,-10039.17152,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,522.0,4.72,5.0,0.0,0.01,1.0,-0.007,0.0,3692,8185,0.009,3651,65430,3285.9,317631.69999999995,-17312.74992,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,523.0,3.7,4.02,0.01,0.02,1.0,-0.02,0.0,3082,28753,0.023,2646,98016,6085.799999999999,317631.69999999995,-32064.86304,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,524.0,2.82,3.0,0.01,0.02,1.0,-0.024,0.0,3129,60648,0.034,1054,103597,3583.6000000000004,317631.69999999995,-18881.27168,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,525.0,1.84,1.95,0.02,0.03,0.978,-0.046,0.073,3946,126293,0.072,946,135859,35616.99999999999,317631.69999999995,115885.14848,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,526.0,0.87,0.95,0.04,0.05,0.923,-0.105,0.212,3201,157562,0.182,346,160225,74158.4,317631.69999999995,324368.4032,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,527.0,0.19,0.22,0.31,0.35,1.0,1.0,0.0,2596,194177,0.0,238,144744,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,528.0,0.01,0.02,1.06,1.19,0.068,-0.932,0.262,4186,163362,0.261,142,98308,113379.4,317631.69999999995,558318.9296,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,529.0,0.01,0.02,2.02,2.25,0.039,-0.961,0.085,4712,106829,0.085,62,34339,40579.0,317631.69999999995,208249.32000000004,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,530.0,0.0,0.01,2.94,3.21,0.012,-0.988,0.026,4890,70952,0.026,172,10200,13161.2,317631.69999999995,64631.31584000001,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,531.0,0.0,0.01,3.9,4.3,0.009,-0.991,0.016,1881,23789,0.016,15,1188,3033.6,317631.69999999995,15730.52928,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,532.0,0.0,0.01,4.9,5.3,0.008,-0.992,0.011,1373,8079,0.011,64,327,1580.7,317631.69999999995,7586.545119999999,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,533.0,0.0,0.01,5.9,6.3,0.007,-0.993,0.008,1545,5570,0.008,51,589,1276.8,317631.69999999995,6297.26976,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,534.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,1351,5047,0.006,0,108,810.6,317631.69999999995,4270.88928,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,535.0,0.0,0.01,7.9,8.3,0.005,-0.995,0.005,2451,7712,0.005,0,464,1225.5,317631.69999999995,6456.9144,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,536.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,2629,1828,0.004,0,70,1051.6,317631.69999999995,5540.670079999999,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,537.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,1143,365,0.003,0,24,342.90000000000003,317631.69999999995,1806.67152,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,538.0,0.0,0.01,10.9,11.3,0.004,-0.996,0.003,351,520,0.003,0,4,105.3,317631.69999999995,554.8046400000001,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,539.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.003,641,65,0.003,0,49,192.3,317631.69999999995,1013.19024,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,540.0,0.0,0.01,12.9,13.3,0.004,-0.996,0.002,827,5,0.002,12,82,167.8,317631.69999999995,858.8144000000001,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,541.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,317631.69999999995,817.7177600000001,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,542.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,317631.69999999995,375.13856,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,543.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,317631.69999999995,174.92416,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,544.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,317631.69999999995,74.29008,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,545.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,371,9,0.001,6,42,37.7,317631.69999999995,192.3112,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,546.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,317631.69999999995,172.81664,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,547.0,0.0,0.01,19.9,20.3,0.002,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,317631.69999999995,17.913920000000005,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,548.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,317631.69999999995,8.43008,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,549.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,317631.69999999995,52.688,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,550.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,272,5,0.001,0,2,27.200000000000003,317631.69999999995,143.31136000000004,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,555.0,0.0,0.01,26.1,29.56,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,317631.69999999995,213.91328,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,560.0,0.0,0.01,31.06,34.56,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,565.0,0.0,0.01,36.1,39.56,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,570.0,0.0,0.01,41.1,44.56,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,575.0,0.0,0.01,46.1,49.56,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,580.0,0.0,0.01,51.1,54.26,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,585.0,0.0,0.01,56.1,59.56,0.001,-0.999,0.0,34,0,0.0,0,4,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,590.0,0.0,0.01,61.1,64.56,0.001,-0.999,0.0,3,0,0.0,0,10,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,595.0,0.0,0.01,66.1,69.57,0.001,-0.999,0.0,0,1,0.0,0,4,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:01.000000000",526.88,600.0,0.0,0.01,71.1,74.57,0.001,-0.999,0.0,1,1,0.0,0,45,0.0,317631.69999999995,0.0,1162995.3960000002]
["2025-06-03T16:01:13.000000000",526.99,478.0,47.43,50.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,479.0,46.43,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,480.0,45.43,48.9,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,582,75,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,481.0,44.43,47.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,482.0,43.43,46.94,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,483.0,42.43,45.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,109,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,484.0,41.43,44.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,485.0,40.43,43.94,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,70,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,486.0,39.43,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,487.0,38.43,41.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,488.0,37.43,40.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,489.0,36.43,39.94,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,490.0,35.43,39.0,0.0,0.01,1.0,-0.001,0.0,50,14,0.0,2741,48,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,491.0,34.43,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,24,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,492.0,33.43,36.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,493.0,32.44,35.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,494.0,31.44,35.05,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,495.0,30.44,33.94,0.0,0.01,1.0,-0.002,0.0,74,9,0.0,1816,68,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,496.0,29.44,32.94,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,11,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,497.0,28.44,31.94,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,498.0,27.44,30.94,0.0,0.01,1.0,-0.002,0.0,9,28,0.001,1007,12,100.70000000000002,282936.3999999999,-530.6789300000002,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,499.0,26.44,28.06,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,282936.3999999999,-731.9891100000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,500.0,25.44,28.91,0.0,0.01,1.0,-0.002,0.0,82,48,0.001,2725,91,272.5,282936.3999999999,-1436.04775,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,501.0,24.44,27.95,0.0,0.01,1.0,-0.002,0.0,67,70,0.001,2739,1480,273.9,282936.3999999999,-1443.42561,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,502.0,23.44,26.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,457,174.70000000000002,282936.3999999999,-920.65153,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,503.0,23.75,24.15,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1050,114.5,282936.3999999999,-603.40355,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,504.0,22.75,23.15,0.0,0.01,1.0,-0.002,0.0,19,7,0.001,2177,1265,217.7,282936.3999999999,-1147.2572300000002,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,505.0,21.8,22.15,0.0,0.01,1.0,-0.002,0.0,122,7,0.001,2504,1007,250.4,282936.3999999999,-1319.58296,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,506.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,106,81,0.001,2291,846,229.1,282936.3999999999,-1207.33409,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,507.0,19.75,20.15,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1659,774,165.9,282936.3999999999,-874.27641,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,508.0,18.75,19.15,0.0,0.01,1.0,-0.002,0.0,81,22,0.001,3552,1134,355.2,282936.3999999999,-1871.86848,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,509.0,17.75,18.15,0.0,0.01,1.0,-0.003,0.0,45,49,0.001,2400,2553,240.0,282936.3999999999,-1264.776,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,510.0,16.75,17.15,0.0,0.01,1.0,-0.003,0.0,136,89,0.001,6072,2184,607.2,282936.3999999999,-3199.8832800000005,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,511.0,15.75,16.15,0.0,0.01,1.0,-0.003,0.0,280,239,0.001,2514,2122,251.40000000000003,282936.3999999999,-1324.8528600000002,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,512.0,14.8,15.15,0.0,0.01,1.0,-0.003,0.0,843,192,0.002,4090,6698,818.0,282936.3999999999,-4310.7782,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,513.0,13.8,14.15,0.0,0.01,1.0,-0.003,0.0,684,178,0.002,3106,6852,621.1999999999999,282936.3999999999,-3273.66188,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,514.0,12.75,13.15,0.0,0.01,1.0,-0.003,0.0,801,479,0.002,3418,3779,683.6,282936.3999999999,-3602.50364,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,515.0,11.8,12.15,0.0,0.01,1.0,-0.004,0.0,1237,347,0.002,5300,10861,1060.0,282936.3999999999,-5586.094,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,516.0,10.9,11.15,0.0,0.01,1.0,-0.004,0.0,742,281,0.003,2230,8566,669.0,282936.3999999999,-3525.5631,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,517.0,9.75,10.15,0.0,0.01,1.0,-0.004,0.0,1608,1193,0.003,2240,12022,672.0,282936.3999999999,-3541.372800000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,518.0,8.8,9.15,0.0,0.01,1.0,-0.004,0.0,1730,1271,0.004,5558,15151,2223.2,282936.3999999999,-11716.041679999998,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,519.0,7.8,8.15,0.0,0.01,1.0,-0.005,0.0,1961,1581,0.004,3602,18020,1440.8,282936.3999999999,-7592.87192,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,520.0,6.8,7.15,0.0,0.01,1.0,-0.005,0.0,3462,4262,0.005,8164,53268,4082.0,282936.3999999999,-21511.7318,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,521.0,5.8,6.1,0.0,0.01,1.0,-0.006,0.0,2056,5153,0.007,2722,38585,1905.4,282936.3999999999,-10041.26746,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,522.0,4.8,5.11,0.0,0.01,1.0,-0.007,0.0,3692,8185,0.009,3651,65430,3285.9,282936.3999999999,-17316.36441,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,523.0,3.92,4.09,0.01,0.02,1.0,-0.02,0.0,3082,28753,0.023,2646,98016,6085.799999999999,282936.3999999999,-32071.55742,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,524.0,2.9,3.07,0.01,0.02,1.0,-0.024,0.0,3129,60648,0.034,1054,103622,3583.6000000000004,282936.3999999999,-18885.21364,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,525.0,1.88,2.02,0.01,0.02,1.0,-0.032,0.0,3946,126323,0.058,946,137417,5486.8,282936.3999999999,-28914.887320000005,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,526.0,0.92,1.03,0.04,0.05,0.941,-0.084,0.191,3201,157582,0.168,346,160240,66951.9,282936.3999999999,291564.06836999994,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,527.0,0.22,0.25,0.27,0.31,1.0,1.0,0.0,2596,194205,0.0,238,144755,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,528.0,0.01,0.02,1.01,1.1,0.069,-0.931,0.267,4186,163370,0.266,142,98339,115543.4,282936.3999999999,569091.2311000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,529.0,0.01,0.02,1.88,2.22,0.039,-0.961,0.086,4712,106833,0.086,62,34354,41056.4,282936.3999999999,210743.301,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,530.0,0.0,0.01,2.88,3.21,0.012,-0.988,0.026,4890,70956,0.026,172,10200,13161.2,282936.3999999999,64644.80932000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,531.0,0.0,0.01,3.85,4.25,0.009,-0.991,0.016,1881,23789,0.016,15,1188,3033.6,282936.3999999999,15733.813440000004,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,532.0,0.0,0.01,4.85,5.25,0.008,-0.992,0.011,1373,8079,0.011,64,327,1580.7,282936.3999999999,7588.12901,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,533.0,0.0,0.01,5.85,6.25,0.007,-0.993,0.008,1545,5570,0.008,51,589,1276.8,282936.3999999999,6298.584480000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,534.0,0.0,0.01,6.85,7.25,0.006,-0.994,0.006,1351,5047,0.006,0,108,810.6,282936.3999999999,4271.780940000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,535.0,0.0,0.01,7.85,8.25,0.005,-0.995,0.005,2451,7712,0.005,0,464,1225.5,282936.3999999999,6458.26245,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,536.0,0.0,0.01,8.85,9.25,0.005,-0.995,0.004,2629,1828,0.004,0,70,1051.6,282936.3999999999,5541.826840000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,537.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,1143,365,0.003,0,24,342.90000000000003,282936.3999999999,1807.0487100000005,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,538.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,351,520,0.003,0,4,105.3,282936.3999999999,554.92047,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,539.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.003,641,65,0.003,0,49,192.3,282936.3999999999,1013.4017700000002,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,540.0,0.0,0.01,12.85,13.25,0.004,-0.996,0.002,827,5,0.002,12,82,167.8,282936.3999999999,858.9937,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,541.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,282936.3999999999,817.8884800000002,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,542.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,282936.3999999999,375.21688,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,543.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,282936.3999999999,174.96068000000002,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,544.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,282936.3999999999,74.30559000000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,545.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,371,9,0.001,6,42,37.7,282936.3999999999,192.35135,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,546.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,282936.3999999999,172.85272,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,547.0,0.0,0.01,19.85,20.25,0.002,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,282936.3999999999,17.917660000000005,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,548.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,282936.3999999999,8.431840000000001,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,549.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,282936.3999999999,52.699,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,550.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,272,5,0.001,0,2,27.200000000000003,282936.3999999999,143.34128000000004,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,555.0,0.0,0.01,26.1,29.56,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,282936.3999999999,213.95794,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,560.0,0.0,0.01,31.06,34.56,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,565.0,0.0,0.01,36.1,39.56,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,570.0,0.0,0.01,41.1,44.56,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,575.0,0.0,0.01,46.1,49.56,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,580.0,0.0,0.01,51.1,54.03,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,585.0,0.0,0.01,56.1,59.56,0.001,-0.999,0.0,34,0,0.0,0,4,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,590.0,0.0,0.01,61.1,64.56,0.001,-0.999,0.0,3,0,0.0,0,10,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,595.0,0.0,0.01,66.1,69.16,0.001,-0.999,0.0,0,1,0.0,0,4,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:13.000000000",526.99,600.0,0.0,0.01,71.1,73.89,0.001,-0.999,0.0,1,1,0.0,0,45,0.0,282936.3999999999,0.0,998648.15796]
["2025-06-03T16:01:24.000000000",526.835,478.0,47.43,50.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,479.0,46.43,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,480.0,45.43,48.9,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,582,75,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,481.0,44.43,47.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,482.0,43.43,46.94,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,483.0,42.43,45.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,109,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,484.0,41.43,44.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,485.0,40.43,43.94,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,70,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,486.0,39.43,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,487.0,38.43,41.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,488.0,37.43,40.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,489.0,36.43,39.94,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,490.0,35.43,38.43,0.0,0.01,1.0,-0.001,0.0,50,14,0.0,2741,48,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,491.0,34.43,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,24,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,492.0,33.43,36.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,493.0,32.44,35.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,494.0,31.44,35.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,495.0,30.44,33.94,0.0,0.01,1.0,-0.002,0.0,74,9,0.0,1816,68,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,496.0,29.44,32.94,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,11,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,497.0,28.44,31.94,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,498.0,27.44,30.94,0.0,0.01,1.0,-0.002,0.0,9,28,0.001,1007,12,100.70000000000002,282936.3999999999,-530.5228450000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,499.0,26.44,27.98,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,282936.3999999999,-731.773815,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,500.0,25.44,28.91,0.0,0.01,1.0,-0.002,0.0,82,48,0.001,2725,91,272.5,282936.3999999999,-1435.625375,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,501.0,24.44,27.95,0.0,0.01,1.0,-0.002,0.0,67,70,0.001,2739,1480,273.9,282936.3999999999,-1443.001065,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,502.0,23.44,26.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,457,174.70000000000002,282936.3999999999,-920.3807450000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,503.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1050,114.5,282936.3999999999,-603.226075,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,504.0,22.65,23.05,0.0,0.01,1.0,-0.002,0.0,19,7,0.001,2177,1265,217.7,282936.3999999999,-1146.9197950000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,505.0,21.65,22.05,0.0,0.01,1.0,-0.002,0.0,122,17,0.001,2504,1007,250.4,282936.3999999999,-1319.1948400000003,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,506.0,20.65,21.05,0.0,0.01,1.0,-0.002,0.0,106,81,0.001,2291,846,229.1,282936.3999999999,-1206.9789850000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,507.0,19.65,20.05,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1659,774,165.9,282936.3999999999,-874.0192650000001,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,508.0,18.65,19.05,0.0,0.01,1.0,-0.002,0.0,81,22,0.001,3552,1134,355.2,282936.3999999999,-1871.31792,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,509.0,17.65,18.05,0.0,0.01,1.0,-0.003,0.0,45,49,0.001,2400,2553,240.0,282936.3999999999,-1264.4040000000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,510.0,16.65,17.05,0.0,0.01,1.0,-0.003,0.0,136,89,0.001,6072,2184,607.2,282936.3999999999,-3198.9421200000006,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,511.0,15.65,16.05,0.0,0.01,1.0,-0.003,0.0,280,239,0.001,2514,2122,251.40000000000003,282936.3999999999,-1324.4631900000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,512.0,14.65,15.05,0.0,0.01,1.0,-0.003,0.0,843,192,0.002,4090,6698,818.0,282936.3999999999,-4309.5103,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,513.0,13.7,14.05,0.0,0.01,1.0,-0.003,0.0,684,178,0.002,3106,6852,621.1999999999999,282936.3999999999,-3272.69902,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,514.0,12.65,13.05,0.0,0.01,1.0,-0.003,0.0,801,479,0.002,3418,3779,683.6,282936.3999999999,-3601.4440600000003,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,515.0,11.65,12.05,0.0,0.01,1.0,-0.004,0.0,1237,347,0.002,5300,10861,1060.0,282936.3999999999,-5584.451000000001,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,516.0,10.65,11.05,0.0,0.01,1.0,-0.004,0.0,742,286,0.003,2230,8566,669.0,282936.3999999999,-3524.5261500000006,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,517.0,9.65,10.05,0.0,0.01,1.0,-0.004,0.0,1608,1193,0.003,2240,12022,672.0,282936.3999999999,-3540.3312,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,518.0,8.65,9.05,0.0,0.01,1.0,-0.004,0.0,1730,1281,0.004,5558,15151,2223.2,282936.3999999999,-11712.59572,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,519.0,7.65,8.05,0.0,0.01,1.0,-0.005,0.0,1961,1581,0.004,3602,18020,1440.8,282936.3999999999,-7590.63868,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,520.0,6.65,6.92,0.0,0.01,1.0,-0.005,0.0,3462,4266,0.005,8164,53268,4082.0,282936.3999999999,-21505.404700000003,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,521.0,5.65,6.05,0.0,0.01,1.0,-0.006,0.0,2056,5154,0.007,2722,38585,1905.4,282936.3999999999,-10038.314090000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,522.0,4.65,5.03,0.0,0.01,1.0,-0.007,0.0,3692,8189,0.009,3651,65430,3285.9,282936.3999999999,-17311.271265,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,523.0,3.65,4.05,0.01,0.02,1.0,-0.02,0.0,3082,28765,0.023,2646,98022,6085.799999999999,282936.3999999999,-32062.12443,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,524.0,2.8,2.99,0.01,0.02,1.0,-0.024,0.0,3129,60648,0.034,1054,103623,3583.6000000000004,282936.3999999999,-18879.659060000005,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,525.0,1.83,1.94,0.01,0.02,1.0,-0.032,0.0,3946,126323,0.058,946,137443,5486.8,282936.3999999999,-28906.382780000004,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,526.0,0.87,0.92,0.04,0.05,0.941,-0.084,0.191,3201,157589,0.168,346,160255,66951.9,282936.3999999999,291478.312605,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,527.0,0.17,0.21,0.33,0.35,1.0,1.0,0.0,2596,194267,0.0,238,144809,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,528.0,0.01,0.02,0.99,1.2,0.069,-0.931,0.267,4186,163451,0.266,142,98344,115543.4,282936.3999999999,568923.8481500001,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,529.0,0.01,0.02,1.97,2.25,0.039,-0.961,0.086,4712,106835,0.086,62,34354,41056.4,282936.3999999999,210681.3165,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,530.0,0.0,0.01,2.97,3.21,0.012,-0.988,0.026,4890,70956,0.026,172,10200,13161.2,282936.3999999999,64625.79578000001,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,531.0,0.0,0.01,3.95,4.35,0.009,-0.991,0.016,1881,23789,0.016,15,1188,3033.6,282936.3999999999,15729.185760000004,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,532.0,0.0,0.01,4.95,5.35,0.008,-0.992,0.011,1373,8079,0.011,64,327,1580.7,282936.3999999999,7585.897165,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,533.0,0.0,0.01,5.95,6.35,0.007,-0.993,0.008,1545,5570,0.008,51,589,1276.8,282936.3999999999,6296.73192,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,534.0,0.0,0.01,6.95,7.35,0.006,-0.994,0.006,1351,5047,0.006,0,108,810.6,282936.3999999999,4270.524510000001,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,535.0,0.0,0.01,7.95,8.35,0.005,-0.995,0.005,2451,7712,0.005,0,464,1225.5,282936.3999999999,6456.362925000001,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,536.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,2629,1828,0.004,0,70,1051.6,282936.3999999999,5540.19686,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,537.0,0.0,0.01,9.95,10.35,0.004,-0.996,0.003,1143,365,0.003,0,24,342.90000000000003,282936.3999999999,1806.5172150000003,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,538.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,351,520,0.003,0,4,105.3,282936.3999999999,554.757255,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,539.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.003,641,65,0.003,0,49,192.3,282936.3999999999,1013.1037050000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,540.0,0.0,0.01,12.95,13.35,0.004,-0.996,0.002,827,5,0.002,12,82,167.8,282936.3999999999,858.7410500000001,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,541.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,282936.3999999999,817.6479200000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,542.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,282936.3999999999,375.1065200000001,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,543.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,282936.3999999999,174.90922000000003,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,544.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,282936.3999999999,74.28373500000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,545.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,371,9,0.001,6,42,37.7,282936.3999999999,192.294775,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,546.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,282936.3999999999,172.80188,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,547.0,0.0,0.01,19.95,20.35,0.002,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,282936.3999999999,17.912390000000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,548.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,282936.3999999999,8.42936,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,549.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,282936.3999999999,52.6835,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,550.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,272,5,0.001,0,2,27.200000000000003,282936.3999999999,143.29912000000002,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,555.0,0.0,0.01,26.1,29.56,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,282936.3999999999,213.89501000000004,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,560.0,0.0,0.01,31.06,34.56,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,565.0,0.0,0.01,36.1,39.56,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,570.0,0.0,0.01,41.1,44.56,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,575.0,0.0,0.01,46.1,49.56,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,580.0,0.0,0.01,51.1,54.56,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,585.0,0.0,0.01,56.1,59.56,0.001,-0.999,0.0,34,0,0.0,0,4,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,590.0,0.0,0.01,61.1,64.56,0.001,-0.999,0.0,3,0,0.0,0,10,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,595.0,0.0,0.01,66.1,68.56,0.001,-0.999,0.0,0,1,0.0,0,4,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:24.000000000",526.835,600.0,0.0,0.01,71.1,74.57,0.001,-0.999,0.0,1,1,0.0,0,45,0.0,282936.3999999999,0.0,998354.43234]
["2025-06-03T16:01:36.000000000",526.875,478.0,47.43,50.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,479.0,46.43,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,480.0,45.43,48.9,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,582,75,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,481.0,44.43,47.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,482.0,43.43,46.94,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,483.0,42.43,45.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,109,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,484.0,41.43,44.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,485.0,40.43,43.94,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,70,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,486.0,39.43,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,487.0,38.43,41.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,488.0,37.43,40.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,489.0,36.43,39.94,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,490.0,35.43,39.06,0.0,0.01,1.0,-0.001,0.0,50,14,0.0,2741,48,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,491.0,34.43,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,24,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,492.0,33.43,36.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,493.0,32.44,35.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,494.0,31.44,35.06,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,495.0,30.44,33.94,0.0,0.01,1.0,-0.002,0.0,74,9,0.0,1816,68,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,496.0,29.44,32.94,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,11,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,497.0,28.44,31.94,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,498.0,27.44,30.94,0.0,0.01,1.0,-0.002,0.0,9,28,0.001,1007,12,100.70000000000002,288583.69999999995,-530.5631250000001,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,499.0,26.44,28.01,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,288583.69999999995,-731.829375,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,500.0,25.44,28.91,0.0,0.01,1.0,-0.002,0.0,82,48,0.001,2725,91,272.5,288583.69999999995,-1435.734375,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,501.0,24.44,27.95,0.0,0.01,1.0,-0.002,0.0,67,70,0.001,2739,1480,273.9,288583.69999999995,-1443.110625,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,502.0,23.44,26.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,457,174.70000000000002,288583.69999999995,-920.4506250000002,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,503.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1050,114.5,288583.69999999995,-603.271875,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,504.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,19,7,0.001,2177,1265,217.7,288583.69999999995,-1147.0068750000005,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,505.0,21.7,22.1,0.0,0.01,1.0,-0.002,0.0,122,17,0.001,2504,1007,250.4,288583.69999999995,-1319.295,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,506.0,20.7,21.1,0.0,0.01,1.0,-0.002,0.0,106,81,0.001,2291,846,229.1,288583.69999999995,-1207.070625,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,507.0,19.7,20.1,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1659,774,165.9,288583.69999999995,-874.085625,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,508.0,18.7,19.1,0.0,0.01,1.0,-0.002,0.0,81,22,0.001,3552,1134,355.2,288583.69999999995,-1871.46,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,509.0,17.7,18.1,0.0,0.01,1.0,-0.003,0.0,45,49,0.001,2400,2553,240.0,288583.69999999995,-1264.5,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,510.0,16.7,17.1,0.0,0.01,1.0,-0.003,0.0,136,89,0.001,6072,2184,607.2,288583.69999999995,-3199.185,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,511.0,15.7,16.1,0.0,0.01,1.0,-0.003,0.0,280,239,0.001,2514,2122,251.40000000000003,288583.69999999995,-1324.5637500000005,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,512.0,14.7,15.1,0.0,0.01,1.0,-0.003,0.0,843,192,0.002,4090,6698,818.0,288583.69999999995,-4309.8375,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,513.0,13.72,14.1,0.0,0.01,1.0,-0.003,0.0,684,178,0.002,3106,6852,621.1999999999999,288583.69999999995,-3272.9474999999998,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,514.0,12.7,13.1,0.0,0.01,1.0,-0.003,0.0,801,479,0.002,3418,3779,683.6,288583.69999999995,-3601.7175,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,515.0,11.7,12.1,0.0,0.01,1.0,-0.004,0.0,1237,347,0.002,5300,10861,1060.0,288583.69999999995,-5584.875,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,516.0,10.7,11.1,0.0,0.01,1.0,-0.004,0.0,742,286,0.003,2230,8566,669.0,288583.69999999995,-3524.7937500000003,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,517.0,9.7,10.1,0.0,0.01,1.0,-0.004,0.0,1608,1193,0.003,2240,12022,672.0,288583.69999999995,-3540.6,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,518.0,8.7,9.1,0.0,0.01,1.0,-0.004,0.0,1730,1281,0.004,5558,15181,2223.2,288583.69999999995,-11713.485,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,519.0,7.7,8.1,0.0,0.01,1.0,-0.005,0.0,1961,1581,0.004,3602,18020,1440.8,288583.69999999995,-7591.215,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,520.0,6.7,7.1,0.0,0.01,1.0,-0.005,0.0,3462,4266,0.005,8164,53268,4082.0,288583.69999999995,-21507.0375,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,521.0,5.7,6.1,0.0,0.01,1.0,-0.006,0.0,2056,5154,0.007,2722,38585,1905.4,288583.69999999995,-10039.07625,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,522.0,4.7,5.1,0.0,0.01,1.0,-0.007,0.0,3692,8189,0.009,3651,65430,3285.9,288583.69999999995,-17312.585625,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,523.0,3.7,4.1,0.01,0.02,1.0,-0.02,0.0,3082,28767,0.023,2646,98080,6085.799999999999,288583.69999999995,-32064.55875,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,524.0,2.73,3.1,0.01,0.02,1.0,-0.024,0.0,3129,60649,0.035,1054,103623,3689.0,288583.69999999995,-19436.41875,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,525.0,1.83,1.97,0.01,0.02,1.0,-0.032,0.0,3946,126325,0.059,946,137443,5581.4,288583.69999999995,-29407.00125,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,526.0,0.87,0.94,0.03,0.05,0.926,-0.105,0.216,3201,157592,0.183,346,161371,75473.4,288583.69999999995,330929.13375,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,527.0,0.2,0.22,0.3,0.34,1.0,1.0,0.0,2596,194270,0.0,238,144847,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,528.0,0.01,0.02,1.01,1.19,0.068,-0.932,0.261,4186,163476,0.26,142,98345,112946.6,288583.69999999995,556182.94875,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,529.0,0.01,0.02,1.93,2.25,0.039,-0.961,0.085,4712,106839,0.085,62,34355,40579.0,288583.69999999995,208247.34375000003,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,530.0,0.0,0.01,2.93,3.21,0.012,-0.988,0.026,4890,70956,0.026,172,10200,13161.2,288583.69999999995,64630.702500000014,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,531.0,0.0,0.01,3.9,4.3,0.009,-0.991,0.016,1881,23789,0.016,15,1188,3033.6,288583.69999999995,15730.380000000005,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,532.0,0.0,0.01,4.9,5.3,0.008,-0.992,0.011,1373,8079,0.011,64,327,1580.7,288583.69999999995,7586.473124999999,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,533.0,0.0,0.01,5.9,6.3,0.007,-0.993,0.008,1545,5570,0.008,51,589,1276.8,288583.69999999995,6297.21,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,534.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,1351,5047,0.006,0,108,810.6,288583.69999999995,4270.84875,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,535.0,0.0,0.01,7.9,8.3,0.005,-0.995,0.005,2451,7712,0.005,0,464,1225.5,288583.69999999995,6456.853125000001,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,536.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,2629,1828,0.004,0,70,1051.6,288583.69999999995,5540.6175,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,537.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,1143,365,0.003,0,24,342.90000000000003,288583.69999999995,1806.6543750000003,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,538.0,0.0,0.01,10.9,11.3,0.004,-0.996,0.003,351,520,0.003,0,4,105.3,288583.69999999995,554.799375,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,539.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.003,641,65,0.003,0,49,192.3,288583.69999999995,1013.180625,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,540.0,0.0,0.01,12.9,13.3,0.004,-0.996,0.002,827,5,0.002,12,82,167.8,288583.69999999995,858.80625,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,541.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,288583.69999999995,817.7100000000002,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,542.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,288583.69999999995,375.135,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,543.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,288583.69999999995,174.9225,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,544.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,288583.69999999995,74.289375,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,545.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,371,9,0.001,6,42,37.7,288583.69999999995,192.309375,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,546.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,288583.69999999995,172.81500000000003,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,547.0,0.0,0.01,19.9,20.3,0.002,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,288583.69999999995,17.913750000000004,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,548.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,288583.69999999995,8.43,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,549.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,288583.69999999995,52.6875,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,550.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,272,5,0.001,0,2,27.200000000000003,288583.69999999995,143.31000000000003,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,555.0,0.0,0.01,26.1,29.56,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,288583.69999999995,213.91125,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,560.0,0.0,0.01,31.06,34.56,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,565.0,0.0,0.01,36.1,39.56,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,570.0,0.0,0.01,41.1,44.56,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,575.0,0.0,0.01,46.1,49.56,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,580.0,0.0,0.01,51.1,54.56,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,585.0,0.0,0.01,56.1,59.56,0.001,-0.999,0.0,34,0,0.0,0,4,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,590.0,0.0,0.01,61.1,64.56,0.001,-0.999,0.0,3,0,0.0,0,10,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,595.0,0.0,0.01,66.1,69.57,0.001,-0.999,0.0,0,1,0.0,0,4,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:36.000000000",526.875,600.0,0.0,0.01,71.1,74.57,0.001,-0.999,0.0,1,1,0.0,0,45,0.0,288583.69999999995,0.0,1021571.109375]
["2025-06-03T16:01:47.000000000",526.85,478.0,47.43,50.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,479.0,46.43,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,480.0,45.43,48.9,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,582,75,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,481.0,44.43,47.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,482.0,43.43,46.94,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,483.0,42.43,45.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,109,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,484.0,41.43,44.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,485.0,40.43,43.94,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,70,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,486.0,39.43,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,487.0,38.43,41.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,488.0,37.43,40.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,489.0,36.43,39.94,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,490.0,35.43,38.15,0.0,0.01,1.0,-0.001,0.0,50,14,0.0,2741,48,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,491.0,34.43,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,24,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,492.0,33.43,36.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,493.0,32.44,35.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,494.0,31.44,34.98,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,495.0,30.44,33.94,0.0,0.01,1.0,-0.002,0.0,74,9,0.0,1816,68,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,496.0,29.44,32.94,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,11,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,497.0,28.44,31.94,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,498.0,27.44,30.94,0.0,0.01,1.0,-0.002,0.0,9,28,0.001,1007,12,100.70000000000002,270474.8,-530.5379500000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,499.0,26.44,27.97,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,270474.8,-731.7946500000002,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,500.0,25.44,28.91,0.0,0.01,1.0,-0.002,0.0,82,48,0.001,2725,91,272.5,270474.8,-1435.66625,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,501.0,24.44,27.95,0.0,0.01,1.0,-0.002,0.0,67,70,0.001,2739,1480,273.9,270474.8,-1443.04215,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,502.0,23.44,26.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,457,174.70000000000002,270474.8,-920.40695,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,503.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1050,114.5,270474.8,-603.2432500000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,504.0,22.65,23.05,0.0,0.01,1.0,-0.002,0.0,19,7,0.001,2177,1265,217.7,270474.8,-1146.9524500000002,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,505.0,21.7,22.05,0.0,0.01,1.0,-0.002,0.0,122,17,0.001,2504,1007,250.4,270474.8,-1319.2324000000003,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,506.0,20.65,21.05,0.0,0.01,1.0,-0.002,0.0,106,81,0.001,2291,846,229.1,270474.8,-1207.0133500000002,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,507.0,19.65,20.05,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1659,774,165.9,270474.8,-874.0441500000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,508.0,18.65,19.05,0.0,0.01,1.0,-0.002,0.0,81,22,0.001,3552,1134,355.2,270474.8,-1871.3712,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,509.0,17.65,18.05,0.0,0.01,1.0,-0.003,0.0,45,49,0.001,2400,2553,240.0,270474.8,-1264.44,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,510.0,16.7,17.05,0.0,0.01,1.0,-0.003,0.0,136,89,0.001,6072,2184,607.2,270474.8,-3199.0332000000008,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,511.0,15.65,16.05,0.0,0.01,1.0,-0.003,0.0,280,239,0.001,2514,2122,251.40000000000003,270474.8,-1324.5009000000002,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,512.0,14.7,15.05,0.0,0.01,1.0,-0.003,0.0,843,192,0.002,4090,6698,818.0,270474.8,-4309.633000000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,513.0,13.72,14.05,0.0,0.01,1.0,-0.003,0.0,684,178,0.002,3106,6852,621.1999999999999,270474.8,-3272.7922,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,514.0,12.65,13.05,0.0,0.01,1.0,-0.003,0.0,801,479,0.002,3418,3779,683.6,270474.8,-3601.5466000000006,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,515.0,11.7,12.05,0.0,0.01,1.0,-0.004,0.0,1237,347,0.002,5300,10861,1060.0,270474.8,-5584.61,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,516.0,10.7,11.05,0.0,0.01,1.0,-0.004,0.0,742,286,0.003,2230,8566,669.0,270474.8,-3524.6265000000003,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,517.0,9.7,10.05,0.0,0.01,1.0,-0.004,0.0,1608,1193,0.003,2240,12022,672.0,270474.8,-3540.432,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,518.0,8.7,9.05,0.0,0.01,1.0,-0.004,0.0,1730,1281,0.004,5558,15211,2223.2,270474.8,-11712.9292,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,519.0,7.7,8.05,0.0,0.01,1.0,-0.005,0.0,1961,1581,0.004,3602,18020,1440.8,270474.8,-7590.8548,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,520.0,6.75,6.9,0.0,0.01,1.0,-0.005,0.0,3462,4266,0.005,8164,53268,4082.0,270474.8,-21506.017000000003,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,521.0,5.7,6.01,0.0,0.01,1.0,-0.006,0.0,2056,5154,0.007,2722,38585,1905.4,270474.8,-10038.5999,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,522.0,4.7,4.98,0.0,0.01,1.0,-0.007,0.0,3692,8189,0.009,3651,65431,3285.9,270474.8,-17311.76415,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,523.0,3.7,4.0,0.01,0.02,1.0,-0.02,0.0,3082,28767,0.023,2646,98080,6085.799999999999,270474.8,-32063.0373,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,524.0,2.81,2.98,0.01,0.02,1.0,-0.024,0.0,3129,60649,0.035,1054,103625,3689.0,270474.8,-19435.4965,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,525.0,1.81,1.93,0.01,0.02,1.0,-0.032,0.0,3946,126345,0.059,946,137474,5581.4,270474.8,-29405.6059,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,526.0,0.85,0.91,0.03,0.04,0.943,-0.092,0.211,3201,157592,0.175,346,163450,73596.09999999999,270474.8,323939.51785,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,527.0,0.17,0.2,0.32,0.35,1.0,1.0,0.0,2596,194272,0.0,238,144868,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,528.0,0.01,0.02,1.06,1.2,0.068,-0.932,0.261,4186,163478,0.26,142,98347,112946.6,270474.8,556156.5580999999,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,529.0,0.0,0.01,2.02,2.25,0.017,-0.983,0.051,4712,107608,0.051,62,34355,24347.4,270474.8,124942.47749999998,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,530.0,0.0,0.01,2.95,3.21,0.012,-0.988,0.026,4890,70956,0.026,172,10200,13161.2,270474.8,64627.63580000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,531.0,0.0,0.01,3.95,4.35,0.009,-0.991,0.016,1881,23789,0.016,15,1188,3033.6,270474.8,15729.633600000005,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,532.0,0.0,0.01,4.95,5.35,0.008,-0.992,0.011,1373,8079,0.011,64,327,1580.7,270474.8,7586.113149999999,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,533.0,0.0,0.01,5.95,6.35,0.007,-0.993,0.008,1545,5570,0.008,51,589,1276.8,270474.8,6296.9112000000005,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,534.0,0.0,0.01,6.95,7.35,0.006,-0.994,0.006,1351,5047,0.006,0,108,810.6,270474.8,4270.646100000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,535.0,0.0,0.01,7.95,8.35,0.005,-0.995,0.005,2451,7712,0.005,0,539,1225.5,270474.8,6456.54675,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,536.0,0.0,0.01,8.95,9.35,0.005,-0.995,0.004,2629,1828,0.004,0,70,1051.6,270474.8,5540.3546,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,537.0,0.0,0.01,9.95,10.35,0.004,-0.996,0.003,1143,365,0.003,0,24,342.90000000000003,270474.8,1806.56865,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,538.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,351,520,0.003,0,4,105.3,270474.8,554.77305,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,539.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.003,641,65,0.003,0,49,192.3,270474.8,1013.13255,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,540.0,0.0,0.01,12.95,13.35,0.004,-0.996,0.002,827,5,0.002,12,82,167.8,270474.8,858.7655000000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,541.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,270474.8,817.6712000000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,542.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,270474.8,375.1172,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,543.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,270474.8,174.91420000000002,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,544.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,270474.8,74.28585000000001,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,545.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,371,9,0.001,6,42,37.7,270474.8,192.30025,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,546.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,270474.8,172.80680000000004,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,547.0,0.0,0.01,19.95,20.35,0.002,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,270474.8,17.912900000000004,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,548.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,270474.8,8.4296,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,549.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,270474.8,52.685,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,550.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,272,5,0.001,0,2,27.200000000000003,270474.8,143.30320000000003,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,555.0,0.0,0.01,26.1,29.56,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,270474.8,213.9011,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,560.0,0.0,0.01,31.06,34.56,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,565.0,0.0,0.01,36.1,39.56,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,570.0,0.0,0.01,41.1,44.56,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,575.0,0.0,0.01,46.1,49.56,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,580.0,0.0,0.01,51.1,53.48,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,585.0,0.0,0.01,56.1,59.56,0.001,-0.999,0.0,34,0,0.0,0,4,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,590.0,0.0,0.01,61.1,64.56,0.001,-0.999,0.0,3,0,0.0,0,10,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,595.0,0.0,0.01,66.1,68.51,0.001,-0.999,0.0,0,1,0.0,0,4,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:47.000000000",526.85,600.0,0.0,0.01,71.16,73.55,0.001,-0.999,0.0,1,1,0.0,0,46,0.0,270474.8,0.0,931253.7378]
["2025-06-03T16:01:58.000000000",526.9,478.0,47.43,50.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,298,100,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,479.0,46.43,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,22,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,480.0,45.43,48.9,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,582,75,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,481.0,44.43,47.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,123,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,482.0,43.43,46.94,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,141,50,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,483.0,42.43,45.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,109,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,484.0,41.43,44.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,180,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,485.0,40.43,43.94,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,3974,70,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,486.0,39.43,42.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,487.0,38.43,41.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,179,3,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,488.0,37.43,40.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,303,66,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,489.0,36.43,39.94,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,989,2,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,490.0,35.43,38.15,0.0,0.01,1.0,-0.001,0.0,50,14,0.0,2741,48,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,491.0,34.43,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1204,24,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,492.0,33.43,36.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,785,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,493.0,32.44,35.94,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,603,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,494.0,31.44,35.04,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1767,5,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,495.0,30.44,33.94,0.0,0.01,1.0,-0.002,0.0,74,10,0.0,1816,68,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,496.0,29.44,32.94,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,2568,11,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,497.0,28.44,31.94,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,3002,12,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,498.0,27.44,30.94,0.0,0.01,1.0,-0.002,0.0,9,28,0.001,1007,12,100.70000000000002,266382.69999999995,-530.5883000000001,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,499.0,26.44,28.03,0.0,0.01,1.0,-0.002,0.0,17,1,0.001,1389,2,138.9,266382.69999999995,-731.8641,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,500.0,25.44,28.91,0.0,0.01,1.0,-0.002,0.0,82,48,0.001,2725,91,272.5,266382.69999999995,-1435.8025,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,501.0,24.44,27.95,0.0,0.01,1.0,-0.002,0.0,67,70,0.001,2739,1480,273.9,266382.69999999995,-1443.1790999999998,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,502.0,23.44,26.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1747,457,174.70000000000002,266382.69999999995,-920.4943,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,503.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,92,38,0.001,1145,1050,114.5,266382.69999999995,-603.3004999999999,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,504.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,19,7,0.001,2177,1265,217.7,266382.69999999995,-1147.0613,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,505.0,21.7,22.05,0.0,0.01,1.0,-0.002,0.0,122,17,0.001,2504,1007,250.4,266382.69999999995,-1319.3576,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,506.0,20.7,21.1,0.0,0.01,1.0,-0.002,0.0,106,81,0.001,2291,846,229.1,266382.69999999995,-1207.1279,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,507.0,19.7,20.1,0.0,0.01,1.0,-0.002,0.0,26,4,0.001,1659,774,165.9,266382.69999999995,-874.1271,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,508.0,18.7,19.1,0.0,0.01,1.0,-0.002,0.0,81,22,0.001,3552,1134,355.2,266382.69999999995,-1871.5488,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,509.0,17.7,18.1,0.0,0.01,1.0,-0.003,0.0,45,49,0.001,2400,2553,240.0,266382.69999999995,-1264.56,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,510.0,16.7,17.05,0.0,0.01,1.0,-0.003,0.0,136,89,0.001,6072,2184,607.2,266382.69999999995,-3199.3368,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,511.0,15.7,16.1,0.0,0.01,1.0,-0.003,0.0,280,239,0.001,2514,2122,251.40000000000003,266382.69999999995,-1324.6266,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,512.0,14.7,15.1,0.0,0.01,1.0,-0.003,0.0,843,192,0.002,4090,6698,818.0,266382.69999999995,-4310.042,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,513.0,13.72,14.1,0.0,0.01,1.0,-0.003,0.0,684,178,0.002,3106,6852,621.1999999999999,266382.69999999995,-3273.1028,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,514.0,12.7,13.1,0.0,0.01,1.0,-0.003,0.0,801,479,0.002,3418,3779,683.6,266382.69999999995,-3601.8884,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,515.0,11.7,12.1,0.0,0.01,1.0,-0.004,0.0,1237,347,0.002,5300,10861,1060.0,266382.69999999995,-5585.14,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,516.0,10.7,11.1,0.0,0.01,1.0,-0.004,0.0,742,286,0.003,2230,8566,669.0,266382.69999999995,-3524.961,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,517.0,9.7,10.1,0.0,0.01,1.0,-0.004,0.0,1608,1193,0.003,2240,12022,672.0,266382.69999999995,-3540.768,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,518.0,8.7,9.1,0.0,0.01,1.0,-0.004,0.0,1730,1281,0.004,5558,15211,2223.2,266382.69999999995,-11714.0408,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,519.0,7.7,8.1,0.0,0.01,1.0,-0.005,0.0,1961,1581,0.004,3602,18020,1440.8,266382.69999999995,-7591.575199999999,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,520.0,6.7,7.01,0.0,0.01,1.0,-0.005,0.0,3462,4266,0.005,8164,53268,4082.0,266382.69999999995,-21508.058,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,521.0,5.7,6.1,0.0,0.01,1.0,-0.006,0.0,2056,5154,0.007,2722,38585,1905.4,266382.69999999995,-10039.5526,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,522.0,4.8,5.1,0.0,0.01,1.0,-0.007,0.0,3692,8189,0.009,3651,65431,3285.9,266382.69999999995,-17313.407099999997,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,523.0,3.7,4.1,0.0,0.01,1.0,-0.008,0.0,3082,28767,0.013,2646,98080,3439.8,266382.69999999995,-18124.3062,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,524.0,2.71,3.04,0.01,0.02,1.0,-0.024,0.0,3129,60649,0.034,1054,103641,3583.6000000000004,266382.69999999995,-18881.9884,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,525.0,1.9,1.99,0.01,0.02,1.0,-0.032,0.0,3946,126346,0.059,946,139221,5581.4,266382.69999999995,-29408.3966,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,526.0,0.86,1.0,0.03,0.04,0.952,-0.085,0.206,3201,157605,0.17,346,164925,71822.6,266382.69999999995,316448.76339999994,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,527.0,0.19,0.22,0.29,0.32,1.0,1.0,0.0,2596,194275,0.0,238,144876,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,528.0,0.01,0.02,1.04,1.15,0.068,-0.932,0.262,4186,163497,0.261,142,98349,113379.4,266382.69999999995,558340.123,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,529.0,0.0,0.01,1.95,2.25,0.017,-0.983,0.051,4712,107608,0.051,62,34355,24347.4,266382.69999999995,124954.33499999998,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,530.0,0.0,0.01,2.96,3.21,0.012,-0.988,0.026,4890,70956,0.026,172,10200,13161.2,266382.69999999995,64633.7692,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,531.0,0.0,0.01,3.95,4.35,0.009,-0.991,0.016,1881,23789,0.016,15,1188,3033.6,266382.69999999995,15731.1264,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,532.0,0.0,0.01,4.95,5.35,0.008,-0.992,0.011,1373,8079,0.011,64,327,1580.7,266382.69999999995,7586.8331,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,533.0,0.0,0.01,5.95,6.3,0.007,-0.993,0.008,1545,5570,0.008,51,589,1276.8,266382.69999999995,6297.5088000000005,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,534.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,1351,5047,0.006,0,108,810.6,266382.69999999995,4271.0514,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,535.0,0.0,0.01,7.95,8.3,0.005,-0.995,0.005,2451,7712,0.005,0,539,1225.5,266382.69999999995,6457.1595,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,536.0,0.0,0.01,8.95,9.3,0.005,-0.995,0.004,2629,1828,0.004,0,70,1051.6,266382.69999999995,5540.880399999999,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,537.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,1143,365,0.003,0,24,342.90000000000003,266382.69999999995,1806.7401,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,538.0,0.0,0.01,10.9,11.3,0.004,-0.996,0.003,351,520,0.003,0,4,105.3,266382.69999999995,554.8257,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,539.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.003,641,65,0.003,0,49,192.3,266382.69999999995,1013.2287,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,540.0,0.0,0.01,12.9,13.3,0.004,-0.996,0.002,827,5,0.002,12,82,167.8,266382.69999999995,858.847,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,541.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,776,0,0.002,0,0,155.20000000000002,266382.69999999995,817.7488000000001,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,542.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,356,1,0.002,0,0,71.2,266382.69999999995,375.1528,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,543.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,166,4,0.002,0,0,33.2,266382.69999999995,174.93080000000003,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,544.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,141,0,0.001,0,0,14.1,266382.69999999995,74.29290000000002,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,545.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,371,9,0.001,6,42,37.7,266382.69999999995,192.3185,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,546.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,328,6,0.001,0,0,32.800000000000004,266382.69999999995,172.8232,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,547.0,0.0,0.01,19.9,20.3,0.002,-0.997,0.001,34,0,0.001,0,0,3.4000000000000004,266382.69999999995,17.9146,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,548.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,16,0,0.001,0,0,1.6,266382.69999999995,8.4304,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,549.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,100,0,0.001,0,0,10.0,266382.69999999995,52.69,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,550.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,272,5,0.001,0,2,27.200000000000003,266382.69999999995,143.3168,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,555.0,0.0,0.01,26.1,29.56,0.002,-0.998,0.001,406,26,0.001,0,0,40.6,266382.69999999995,213.9214,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,560.0,0.0,0.01,31.06,34.56,0.002,-0.998,0.0,32,0,0.0,0,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,565.0,0.0,0.01,36.1,39.56,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,570.0,0.0,0.01,41.1,44.56,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,575.0,0.0,0.01,46.1,49.56,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,580.0,0.0,0.01,51.1,54.56,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,585.0,0.0,0.01,56.1,59.56,0.001,-0.999,0.0,34,0,0.0,0,4,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,590.0,0.0,0.01,61.1,64.56,0.001,-0.999,0.0,3,0,0.0,0,10,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,595.0,0.0,0.01,66.1,69.57,0.001,-0.999,0.0,0,1,0.0,0,4,0.0,266382.69999999995,0.0,940448.5298999996]
["2025-06-03T16:01:58.000000000",526.9,600.0,0.0,0.01,71.1,74.57,0.001,-0.999,0.0,1,1,0.0,0,46,0.0,266382.69999999995,0.0,940448.5298999996]