{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":185120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 185120, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-02T09:29:01.000000000",517.055,470.0,47.19,51.46,0.01,0.02,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,471.0,46.2,50.46,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,472.0,45.2,49.36,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,473.0,44.2,48.47,0.01,0.02,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,474.0,43.2,47.47,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.88686,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,475.0,42.21,46.47,0.01,0.02,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-268.8686,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,476.0,41.21,45.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-278.692645,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,477.0,40.21,44.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-271.453875,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,478.0,39.21,43.48,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.11649999999997,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,479.0,38.21,42.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-164.940545,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,480.0,37.22,41.48,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-424.502155,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,481.0,36.22,40.48,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-360.9043900000001,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,482.0,35.22,39.49,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,910,0,91.3,595720.3000000002,-468.968885,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,483.0,34.22,38.49,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.509605,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,484.0,33.22,37.49,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-116.85443,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,485.0,32.22,36.49,0.01,0.02,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.10568999999995,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,486.0,31.22,35.49,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-365.557885,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,487.0,30.22,34.35,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.053685,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,488.0,29.22,33.49,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-219.748375,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,489.0,28.22,32.48,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-222.85070500000003,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,490.0,27.21,31.48,0.01,0.03,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1459.1292099999998,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,491.0,26.21,30.48,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.475495,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,492.0,25.21,29.47,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-387.79124999999993,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,493.0,24.2,28.47,0.01,0.03,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-795.23059,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,494.0,23.2,27.29,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-344.35863,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,495.0,22.19,26.46,0.02,0.03,0.993,-0.007,0.002,58,0,0.002,1831,0,377.8,595720.3000000002,-1833.47703,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,496.0,21.19,25.27,0.02,0.03,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-941.0401,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,497.0,20.19,24.15,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1302,0,262.6,595720.3000000002,-1335.0360100000005,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,498.0,19.18,23.45,0.03,0.04,0.989,-0.011,0.003,77,0,0.003,340,0,125.1,595720.3000000002,-407.956395,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,499.0,18.18,22.45,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,722,0,218.4,595720.3000000002,-1110.63414,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,500.0,17.18,21.18,0.04,0.05,0.986,-0.014,0.004,60,0,0.004,5439,0,2199.6,595720.3000000002,-11124.95538,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,501.0,16.16,19.83,0.05,0.06,0.983,-0.017,0.005,62,0,0.005,1963,0,1012.5,595720.3000000002,-4914.607775,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,502.0,15.16,18.8,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,2914,0,1748.4,595720.3000000002,-9040.18962,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,503.0,14.17,17.82,0.08,0.09,0.974,-0.026,0.007,37,0,0.007,534,0,399.7,595720.3000000002,-1798.834345,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,504.0,13.18,16.85,0.09,0.1,0.971,-0.03,0.008,725,0,0.008,5041,0,4612.8,595720.3000000002,-17852.875040000003,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,505.0,12.9,15.94,0.12,0.13,0.962,-0.038,0.01,67,0,0.01,4486,0,4553.0,595720.3000000002,-22848.66045,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,506.0,11.22,15.32,0.15,0.16,0.954,-0.046,0.012,47,0,0.012,2542,0,3106.8,595720.3000000002,-15480.6267,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,507.0,10.26,13.57,0.19,0.2,0.943,-0.057,0.014,156,0,0.014,862,0,1425.1999999999998,595720.3000000002,-5110.571620000001,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,508.0,9.32,11.99,0.25,0.26,0.928,-0.072,0.017,251,0,0.017,4151,0,7483.400000000001,595720.3000000002,-34280.7465,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,509.0,8.39,12.29,0.31,0.33,0.912,-0.089,0.021,209,0,0.021,859,0,2242.8,595720.3000000002,-7057.800750000001,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,510.0,7.48,9.99,0.4,0.42,0.89,-0.11,0.024,266,0,0.024,2140,0,5774.4,595720.3000000002,-23255.06568,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,511.0,6.59,10.08,0.5,0.51,0.868,-0.132,0.028,558,0,0.028,2606,0,8859.2,595720.3000000002,-29650.00192,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,512.0,5.72,8.1,0.62,0.64,0.84,-0.16,0.033,1312,0,0.033,7664,0,29620.800000000003,595720.3000000002,-108383.00088,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,513.0,4.95,7.58,0.76,0.77,0.81,-0.19,0.037,1541,0,0.037,1230,0,10252.7,595720.3000000002,5949.751884999998,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,514.0,4.5,7.1,0.92,0.95,0.775,-0.226,0.042,1387,0,0.042,3415,0,20168.4,595720.3000000002,-44040.67668,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,515.0,5.15,5.49,1.12,1.16,0.734,-0.266,0.047,2370,0,0.047,5760,0,38211.0,595720.3000000002,-82382.37315000001,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,516.0,4.63,4.72,1.36,1.4,0.689,-0.312,0.052,348,0,0.052,3175,0,18319.6,595720.3000000002,-76009.15322,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,517.0,3.92,4.01,1.65,1.69,0.638,-0.363,0.056,4026,0,0.056,17822,0,122348.8,595720.3000000002,-399464.28368,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,518.0,3.29,3.35,2.0,2.03,0.582,-0.42,0.06,4466,0,0.06,6604,0,66420.0,595720.3000000002,-66327.8154,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,519.0,2.7,2.75,2.4,2.44,0.522,-0.48,0.062,3988,0,0.062,3658,0,47405.2,595720.3000000002,10578.945300000005,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,520.0,2.18,2.2,2.84,2.9,0.459,-0.543,0.063,4677,0,0.063,2298,0,43942.5,595720.3000000002,77494.652235,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,521.0,1.69,1.73,3.36,3.45,0.394,-0.609,0.062,2750,0,0.063,942,0,22984.6,595720.3000000002,57472.73146999999,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,522.0,1.3,1.33,3.95,4.05,0.331,-0.673,0.06,4687,0,0.061,1341,0,36302.1,595720.3000000002,103110.59104499998,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,523.0,0.97,1.0,2.51,4.88,0.271,-0.735,0.055,1528,0,0.057,494,0,11219.8,595720.3000000002,28894.06751,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,524.0,0.72,0.73,3.84,6.69,0.216,-0.792,0.05,2457,0,0.052,324,0,13969.8,595720.3000000002,54808.86411,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,525.0,0.51,0.53,4.6,7.49,0.168,-0.843,0.043,5293,0,0.045,500,0,25009.9,595720.3000000002,106047.463445,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,526.0,0.37,0.38,5.53,8.34,0.129,-0.885,0.036,2579,0,0.039,155,0,9888.9,595720.3000000002,44879.85694499999,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,527.0,0.26,0.27,6.44,9.98,0.097,-0.919,0.029,2694,0,0.032,93,0,8110.200000000001,595720.3000000002,38856.68325,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,528.0,0.19,0.2,7.38,10.9,0.074,-0.944,0.024,5795,0,0.025,109,0,14180.5,595720.3000000002,70503.03452500001,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,529.0,0.13,0.14,8.34,11.84,0.054,-0.964,0.018,1383,0,0.019,124,0,2725.0,595720.3000000002,11653.385589999996,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,530.0,0.09,0.1,9.36,12.82,0.039,-0.978,0.014,2518,0,0.013,349,0,3978.9,595720.3000000002,15881.344325000002,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,531.0,0.06,0.07,10.3,13.83,0.028,-1.0,0.011,811,0,0.0,16,0,892.0999999999999,595720.3000000002,4612.647655,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,532.0,0.04,0.05,10.63,14.73,0.02,-1.0,0.008,556,0,0.0,117,0,444.80000000000007,595720.3000000002,2299.8606400000003,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,533.0,0.02,0.04,11.61,15.78,0.014,-1.0,0.006,1458,0,0.0,0,0,874.8,595720.3000000002,4523.197139999999,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,534.0,0.01,0.03,12.61,16.88,0.009,-1.0,0.004,3097,0,0.0,0,0,1238.8,595720.3000000002,6405.27734,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,535.0,0.01,0.02,13.61,17.81,0.007,-1.0,0.003,1350,0,0.0,3,0,405.0,595720.3000000002,2094.07275,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,536.0,0.01,0.02,14.65,18.88,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,733.701045,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,537.0,0.0,0.01,15.61,19.73,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,370.2113799999999,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,538.0,0.0,0.01,16.61,20.88,0.003,-1.0,0.001,161,0,0.0,0,0,16.1,595720.3000000002,83.24585499999999,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,539.0,0.0,0.01,17.61,21.73,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.25294,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,540.0,0.0,0.01,18.63,22.88,0.002,-1.0,0.001,1653,0,0.0,4,0,165.3,595720.3000000002,854.691915,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,541.0,0.0,0.01,19.61,23.86,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,289.55080000000004,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,542.0,0.0,0.01,20.61,24.78,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,320.5741,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,543.0,0.0,0.01,21.62,25.81,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,202.68556,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,544.0,0.0,0.01,22.61,26.72,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.132715,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,545.0,0.0,0.01,23.61,27.72,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,622.0171650000001,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,546.0,0.0,0.01,24.61,28.88,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,160.804105,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,547.0,0.0,0.01,25.61,29.88,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.46841,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,548.0,0.0,0.01,26.61,30.88,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0233,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,549.0,0.0,0.01,27.74,31.88,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.09860499999998,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,550.0,0.0,0.01,28.84,32.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,555.0,0.0,0.01,33.61,37.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,560.0,0.0,0.01,38.61,42.88,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,565.0,0.0,0.01,43.61,47.88,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,570.0,0.0,0.01,48.61,52.88,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,575.0,0.0,0.01,53.64,57.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,580.0,0.0,0.01,58.61,62.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,585.0,0.0,0.01,63.61,67.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,590.0,0.0,0.01,68.61,72.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,595.0,0.0,0.01,73.61,77.88,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,600.0,0.0,0.01,78.61,82.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:01.000000000",517.055,605.0,0.0,0.01,83.61,87.88,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-321480.4974149999]
["2025-06-02T09:29:13.000000000",517.08,470.0,47.19,51.46,0.01,0.02,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,471.0,46.2,50.46,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,472.0,45.2,49.36,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,473.0,44.2,48.47,0.01,0.02,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,474.0,43.2,47.47,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.888160000000003,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,475.0,42.21,46.47,0.01,0.02,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-268.88160000000005,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,476.0,41.21,45.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-278.70612000000006,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,477.0,40.21,44.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-271.467,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,478.0,39.21,43.48,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.12400000000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,479.0,38.21,42.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-164.94852000000003,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,480.0,37.22,41.48,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-424.5226800000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,481.0,36.22,40.48,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-360.9218400000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,482.0,35.22,39.49,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,910,0,91.3,595720.3000000002,-468.9915600000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,483.0,34.22,38.49,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.51988000000003,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,484.0,33.22,37.49,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-116.86008000000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,485.0,32.22,36.49,0.01,0.02,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.11464,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,486.0,31.22,35.49,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-365.57556000000005,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,487.0,30.22,34.35,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.06036000000003,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,488.0,29.22,33.49,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-219.759,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,489.0,28.22,32.48,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-222.86148000000009,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,490.0,27.21,31.48,0.01,0.03,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1459.19976,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,491.0,26.21,30.48,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.48572000000004,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,492.0,25.21,29.47,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-387.81,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,493.0,24.2,28.47,0.01,0.03,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-795.2690400000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,494.0,23.2,27.29,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-344.3752800000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,495.0,22.19,26.46,0.02,0.03,0.993,-0.007,0.002,58,0,0.002,1831,0,377.8,595720.3000000002,-1833.56568,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,496.0,21.19,25.27,0.02,0.03,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-941.0856,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,497.0,20.19,24.15,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1302,0,262.6,595720.3000000002,-1335.1005600000003,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,498.0,19.18,23.45,0.03,0.04,0.989,-0.011,0.003,77,0,0.003,340,0,125.1,595720.3000000002,-407.9761200000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,499.0,18.18,22.45,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,722,0,218.4,595720.3000000002,-1110.6878400000005,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,500.0,17.18,21.18,0.04,0.05,0.986,-0.014,0.004,60,0,0.004,5439,0,2199.6,595720.3000000002,-11125.493280000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,501.0,16.16,19.83,0.05,0.06,0.983,-0.017,0.005,62,0,0.005,1963,0,1012.5,595720.3000000002,-4914.8454,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,502.0,15.16,18.8,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,2914,0,1748.4,595720.3000000002,-9040.626720000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,503.0,14.17,17.82,0.08,0.09,0.974,-0.026,0.007,37,0,0.007,534,0,399.7,595720.3000000002,-1798.9213200000004,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,504.0,13.18,16.85,0.09,0.1,0.971,-0.03,0.008,725,0,0.008,5041,0,4612.8,595720.3000000002,-17853.738240000006,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,505.0,12.9,15.94,0.12,0.13,0.962,-0.038,0.01,67,0,0.01,4486,0,4553.0,595720.3000000002,-22849.7652,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,506.0,11.22,15.32,0.15,0.16,0.954,-0.046,0.012,47,0,0.012,2542,0,3106.8,595720.3000000002,-15481.3752,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,507.0,10.26,13.57,0.19,0.2,0.943,-0.057,0.014,156,0,0.014,862,0,1425.1999999999998,595720.3000000002,-5110.818720000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,508.0,9.32,11.99,0.25,0.26,0.928,-0.072,0.017,251,0,0.017,4151,0,7483.400000000001,595720.3000000002,-34282.40400000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,509.0,8.39,12.29,0.31,0.33,0.912,-0.089,0.021,209,0,0.021,859,0,2242.8,595720.3000000002,-7058.142000000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,510.0,7.48,9.99,0.4,0.42,0.89,-0.11,0.024,266,0,0.024,2140,0,5774.4,595720.3000000002,-23256.190080000004,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,511.0,6.59,10.08,0.5,0.51,0.868,-0.132,0.028,558,0,0.028,2606,0,8859.2,595720.3000000002,-29651.435520000006,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,512.0,5.72,8.1,0.62,0.64,0.84,-0.16,0.033,1312,0,0.033,7664,0,29620.800000000003,595720.3000000002,-108388.24128000005,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,513.0,4.95,7.58,0.76,0.77,0.81,-0.19,0.037,1541,0,0.037,1230,0,10252.7,595720.3000000002,5950.03956,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,514.0,4.5,7.1,0.92,0.95,0.775,-0.226,0.042,1387,0,0.042,3415,0,20168.4,595720.3000000002,-44042.80608000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,515.0,5.15,5.49,1.12,1.16,0.734,-0.266,0.047,2370,0,0.047,5760,0,38211.0,595720.3000000002,-82386.35640000003,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,516.0,4.63,4.72,1.36,1.4,0.689,-0.312,0.052,348,0,0.052,3175,0,18319.6,595720.3000000002,-76012.82832,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,517.0,3.92,4.01,1.65,1.69,0.638,-0.363,0.056,4026,0,0.056,17822,0,122348.8,595720.3000000002,-399483.5980800001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,518.0,3.29,3.35,2.0,2.03,0.582,-0.42,0.06,4466,0,0.06,6604,0,66420.0,595720.3000000002,-66331.02240000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,519.0,2.7,2.75,2.4,2.44,0.522,-0.48,0.062,3988,0,0.062,3658,0,47405.2,595720.3000000002,10579.456800000007,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,520.0,2.18,2.2,2.84,2.9,0.459,-0.543,0.063,4677,0,0.063,2298,0,43942.5,595720.3000000002,77498.39916000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,521.0,1.69,1.73,3.36,3.45,0.394,-0.609,0.062,2750,0,0.063,942,0,22984.6,595720.3000000002,57475.51032000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,522.0,1.3,1.33,3.95,4.05,0.331,-0.673,0.06,4687,0,0.061,1341,0,36302.1,595720.3000000002,103115.57652,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,523.0,0.97,1.0,2.51,4.88,0.271,-0.735,0.055,1528,0,0.057,494,0,11219.8,595720.3000000002,28895.464560000008,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,524.0,0.72,0.73,3.84,6.69,0.216,-0.792,0.05,2457,0,0.052,324,0,13969.8,595720.3000000002,54811.51416000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,525.0,0.51,0.53,4.6,7.49,0.168,-0.843,0.043,5293,0,0.045,500,0,25009.9,595720.3000000002,106052.59092,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,526.0,0.37,0.38,5.53,8.34,0.129,-0.885,0.036,2579,0,0.039,155,0,9888.9,595720.3000000002,44882.02692,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,527.0,0.26,0.27,6.44,9.98,0.097,-0.919,0.029,2694,0,0.032,93,0,8110.200000000001,595720.3000000002,38858.562000000005,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,528.0,0.19,0.2,7.38,10.9,0.074,-0.944,0.024,5795,0,0.025,109,0,14180.5,595720.3000000002,70506.44340000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,529.0,0.13,0.14,8.34,11.84,0.054,-0.964,0.018,1383,0,0.019,124,0,2725.0,595720.3000000002,11653.94904,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,530.0,0.09,0.1,9.36,12.82,0.039,-0.978,0.014,2518,0,0.013,349,0,3978.9,595720.3000000002,15882.112200000003,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,531.0,0.06,0.07,10.3,13.83,0.028,-1.0,0.011,811,0,0.0,16,0,892.0999999999999,595720.3000000002,4612.87068,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,532.0,0.04,0.05,10.63,14.73,0.02,-1.0,0.008,556,0,0.0,117,0,444.80000000000007,595720.3000000002,2299.9718400000006,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,533.0,0.02,0.04,11.61,15.78,0.014,-1.0,0.006,1458,0,0.0,0,0,874.8,595720.3000000002,4523.415840000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,534.0,0.01,0.03,12.61,16.88,0.009,-1.0,0.004,3097,0,0.0,0,0,1238.8,595720.3000000002,6405.58704,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,535.0,0.01,0.02,13.61,17.81,0.007,-1.0,0.003,1350,0,0.0,3,0,405.0,595720.3000000002,2094.1740000000004,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,536.0,0.01,0.02,14.65,18.88,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,733.73652,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,537.0,0.0,0.01,15.61,19.73,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,370.22928,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,538.0,0.0,0.01,16.61,20.88,0.003,-1.0,0.001,161,0,0.0,0,0,16.1,595720.3000000002,83.24988000000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,539.0,0.0,0.01,17.61,21.73,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.26064000000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,540.0,0.0,0.01,18.63,22.88,0.002,-1.0,0.001,1653,0,0.0,4,0,165.3,595720.3000000002,854.7332400000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,541.0,0.0,0.01,19.61,23.86,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,289.56480000000005,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,542.0,0.0,0.01,20.61,24.78,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,320.5896,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,543.0,0.0,0.01,21.62,25.81,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,202.69536000000005,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,544.0,0.0,0.01,22.61,26.72,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.13804000000002,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,545.0,0.0,0.01,23.61,27.72,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,622.0472400000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,546.0,0.0,0.01,24.61,28.88,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,160.81188000000003,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,547.0,0.0,0.01,25.61,29.88,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.47496000000004,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,548.0,0.0,0.01,26.61,30.88,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.02480000000001,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,549.0,0.0,0.01,27.74,31.88,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.10388,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,550.0,0.0,0.01,28.84,32.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,555.0,0.0,0.01,33.61,37.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,560.0,0.0,0.01,38.61,42.88,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,565.0,0.0,0.01,43.61,47.88,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,570.0,0.0,0.01,48.61,52.88,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,575.0,0.0,0.01,53.64,57.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,580.0,0.0,0.01,58.61,62.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,585.0,0.0,0.01,63.61,67.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,590.0,0.0,0.01,68.61,72.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,595.0,0.0,0.01,73.61,77.88,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,600.0,0.0,0.01,78.61,82.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:13.000000000",517.08,605.0,0.0,0.01,83.61,87.88,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-321496.0412400001]
["2025-06-02T09:29:24.000000000",517.195,470.0,47.19,51.46,0.01,0.02,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,471.0,46.2,50.46,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,472.0,45.2,49.36,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,473.0,44.2,48.47,0.01,0.02,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,474.0,43.2,47.47,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.894140000000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,475.0,42.21,46.47,0.01,0.02,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-268.94140000000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,476.0,41.21,45.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-278.76810500000005,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,477.0,40.21,44.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-271.527375,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,478.0,39.21,43.48,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.15850000000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,479.0,38.21,42.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-164.98520500000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,480.0,37.22,41.48,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-424.6170950000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,481.0,36.22,40.48,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-361.0021100000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,482.0,35.22,39.49,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,910,0,91.3,595720.3000000002,-469.09586500000006,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,483.0,34.22,38.49,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.567145,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,484.0,33.22,37.49,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-116.88607000000002,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,485.0,32.22,36.49,0.01,0.02,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.15581000000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,486.0,31.22,35.49,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-365.656865,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,487.0,30.22,34.35,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.09106500000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,488.0,29.22,33.49,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-219.807875,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,489.0,28.22,32.48,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-222.9110450000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,490.0,27.21,31.48,0.01,0.03,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1459.52429,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,491.0,26.21,30.48,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.53275500000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,492.0,25.21,29.47,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-387.89625000000007,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,493.0,24.2,28.47,0.01,0.03,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-795.4459100000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,494.0,23.2,27.29,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-344.45187000000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,495.0,22.19,26.46,0.02,0.03,0.993,-0.007,0.002,58,0,0.002,1831,0,377.8,595720.3000000002,-1833.97347,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,496.0,21.19,25.27,0.02,0.03,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-941.2949,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,497.0,20.19,24.15,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1302,0,262.6,595720.3000000002,-1335.3974900000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,498.0,19.18,23.45,0.03,0.04,0.989,-0.011,0.003,77,0,0.003,340,0,125.1,595720.3000000002,-408.0668550000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,499.0,18.18,22.45,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,722,0,218.4,595720.3000000002,-1110.9348600000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,500.0,17.18,21.18,0.04,0.05,0.986,-0.014,0.004,60,0,0.004,5439,0,2199.6,595720.3000000002,-11127.967620000005,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,501.0,16.16,19.83,0.05,0.06,0.983,-0.017,0.005,62,0,0.005,1963,0,1012.5,595720.3000000002,-4915.938475,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,502.0,15.16,18.8,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,2914,0,1748.4,595720.3000000002,-9042.637380000002,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,503.0,14.17,17.82,0.08,0.09,0.974,-0.026,0.007,37,0,0.007,534,0,399.7,595720.3000000002,-1799.3214050000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,504.0,13.18,16.85,0.09,0.1,0.971,-0.03,0.008,725,0,0.008,5041,0,4612.8,595720.3000000002,-17857.708960000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,505.0,12.9,15.94,0.12,0.13,0.962,-0.038,0.01,67,0,0.01,4486,0,4553.0,595720.3000000002,-22854.84705,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,506.0,11.22,15.32,0.15,0.16,0.954,-0.046,0.012,47,0,0.012,2542,0,3106.8,595720.3000000002,-15484.8183,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,507.0,10.26,13.57,0.19,0.2,0.943,-0.057,0.014,156,0,0.014,862,0,1425.1999999999998,595720.3000000002,-5111.955380000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,508.0,9.32,11.99,0.25,0.26,0.928,-0.072,0.017,251,0,0.017,4151,0,7483.400000000001,595720.3000000002,-34290.02850000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,509.0,8.39,12.29,0.31,0.33,0.912,-0.089,0.021,209,0,0.021,859,0,2242.8,595720.3000000002,-7059.711750000002,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,510.0,7.48,9.99,0.4,0.42,0.89,-0.11,0.024,266,0,0.024,2140,0,5774.4,595720.3000000002,-23261.362320000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,511.0,6.59,10.08,0.5,0.51,0.868,-0.132,0.028,558,0,0.028,2606,0,8859.2,595720.3000000002,-29658.030080000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,512.0,5.72,8.1,0.62,0.64,0.84,-0.16,0.033,1312,0,0.033,7664,0,29620.800000000003,595720.3000000002,-108412.34712000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,513.0,4.95,7.58,0.76,0.77,0.81,-0.19,0.037,1541,0,0.037,1230,0,10252.7,595720.3000000002,5951.362864999999,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,514.0,4.5,7.1,0.92,0.95,0.775,-0.226,0.042,1387,0,0.042,3415,0,20168.4,595720.3000000002,-44052.60132,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,515.0,5.15,5.49,1.12,1.16,0.734,-0.266,0.047,2370,0,0.047,5760,0,38211.0,595720.3000000002,-82404.67935000002,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,516.0,4.63,4.72,1.36,1.4,0.689,-0.312,0.052,348,0,0.052,3175,0,18319.6,595720.3000000002,-76029.73378000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,517.0,3.92,4.01,1.65,1.69,0.638,-0.363,0.056,4026,0,0.056,17822,0,122348.8,595720.3000000002,-399572.44432000007,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,518.0,3.29,3.35,2.0,2.03,0.582,-0.42,0.06,4466,0,0.06,6604,0,66420.0,595720.3000000002,-66345.77460000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,519.0,2.7,2.75,2.4,2.44,0.522,-0.48,0.062,3988,0,0.062,3658,0,47405.2,595720.3000000002,10581.809700000009,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,520.0,2.18,2.2,2.84,2.9,0.459,-0.543,0.063,4677,0,0.063,2298,0,43942.5,595720.3000000002,77515.635015,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,521.0,1.69,1.73,3.36,3.45,0.394,-0.609,0.062,2750,0,0.063,942,0,22984.6,595720.3000000002,57488.29303,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,522.0,1.3,1.33,3.95,4.05,0.331,-0.673,0.06,4687,0,0.061,1341,0,36302.1,595720.3000000002,103138.509705,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,523.0,0.97,1.0,2.51,4.88,0.271,-0.735,0.055,1528,0,0.057,494,0,11219.8,595720.3000000002,28901.89099000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,524.0,0.72,0.73,3.84,6.69,0.216,-0.792,0.05,2457,0,0.052,324,0,13969.8,595720.3000000002,54823.70439000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,525.0,0.51,0.53,4.6,7.49,0.168,-0.843,0.043,5293,0,0.045,500,0,25009.9,595720.3000000002,106076.177305,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,526.0,0.37,0.38,5.53,8.34,0.129,-0.885,0.036,2579,0,0.039,155,0,9888.9,595720.3000000002,44892.008805,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,527.0,0.26,0.27,6.44,9.98,0.097,-0.919,0.029,2694,0,0.032,93,0,8110.200000000001,595720.3000000002,38867.20425000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,528.0,0.19,0.2,7.38,10.9,0.074,-0.944,0.024,5795,0,0.025,109,0,14180.5,595720.3000000002,70522.12422500002,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,529.0,0.13,0.14,8.34,11.84,0.054,-0.964,0.018,1383,0,0.019,124,0,2725.0,595720.3000000002,11656.54091,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,530.0,0.09,0.1,9.36,12.82,0.039,-0.978,0.014,2518,0,0.013,349,0,3978.9,595720.3000000002,15885.644425000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,531.0,0.06,0.07,10.3,13.83,0.028,-1.0,0.011,811,0,0.0,16,0,892.0999999999999,595720.3000000002,4613.896595,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,532.0,0.04,0.05,10.63,14.73,0.02,-1.0,0.008,556,0,0.0,117,0,444.80000000000007,595720.3000000002,2300.4833600000006,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,533.0,0.02,0.04,11.61,15.78,0.014,-1.0,0.006,1458,0,0.0,0,0,874.8,595720.3000000002,4524.42186,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,534.0,0.01,0.03,12.61,16.88,0.009,-1.0,0.004,3097,0,0.0,0,0,1238.8,595720.3000000002,6407.011660000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,535.0,0.01,0.02,13.61,17.81,0.007,-1.0,0.003,1350,0,0.0,3,0,405.0,595720.3000000002,2094.6397500000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,536.0,0.01,0.02,14.65,18.88,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,733.8997050000002,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,537.0,0.0,0.01,15.61,19.73,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,370.31162000000006,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,538.0,0.0,0.01,16.61,20.88,0.003,-1.0,0.001,161,0,0.0,0,0,16.1,595720.3000000002,83.26839500000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,539.0,0.0,0.01,17.61,21.73,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.29606,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,540.0,0.0,0.01,18.63,22.88,0.002,-1.0,0.001,1653,0,0.0,4,0,165.3,595720.3000000002,854.9233350000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,541.0,0.0,0.01,19.61,23.86,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,289.6292000000001,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,542.0,0.0,0.01,20.61,24.78,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,320.6609,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,543.0,0.0,0.01,21.62,25.81,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,202.74044000000004,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,544.0,0.0,0.01,22.61,26.72,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.162535,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,545.0,0.0,0.01,23.61,27.72,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,622.1855850000002,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,546.0,0.0,0.01,24.61,28.88,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,160.84764500000003,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,547.0,0.0,0.01,25.61,29.88,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.50509000000005,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,548.0,0.0,0.01,26.61,30.88,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0317,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,549.0,0.0,0.01,27.74,31.88,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.128145,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,550.0,0.0,0.01,28.84,32.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,555.0,0.0,0.01,33.61,37.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,560.0,0.0,0.01,38.61,42.88,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,565.0,0.0,0.01,43.61,47.88,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,570.0,0.0,0.01,48.61,52.88,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,575.0,0.0,0.01,53.64,57.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,580.0,0.0,0.01,58.61,62.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,585.0,0.0,0.01,63.61,67.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,590.0,0.0,0.01,68.61,72.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,595.0,0.0,0.01,73.61,77.88,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,600.0,0.0,0.01,78.61,82.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:24.000000000",517.195,605.0,0.0,0.01,83.61,87.88,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,470.0,47.19,51.46,0.01,0.02,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,471.0,46.2,50.46,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,472.0,45.2,49.36,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,473.0,44.2,48.47,0.01,0.02,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,474.0,43.2,47.47,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.894140000000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,475.0,42.21,46.47,0.01,0.02,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-268.94140000000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,476.0,41.21,45.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-278.76810500000005,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,477.0,40.21,44.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-271.527375,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,478.0,39.21,43.48,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.15850000000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,479.0,38.21,42.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-164.98520500000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,480.0,37.22,41.48,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-424.6170950000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,481.0,36.22,40.48,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-361.0021100000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,482.0,35.22,39.49,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,910,0,91.3,595720.3000000002,-469.09586500000006,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,483.0,34.22,38.49,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.567145,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,484.0,33.22,37.49,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-116.88607000000002,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,485.0,32.22,36.49,0.01,0.02,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.15581000000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,486.0,31.22,35.49,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-365.656865,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,487.0,30.22,34.35,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.09106500000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,488.0,29.22,33.49,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-219.807875,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,489.0,28.22,32.48,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-222.9110450000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,490.0,27.21,31.48,0.01,0.03,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1459.52429,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,491.0,26.21,30.48,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.53275500000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,492.0,25.21,29.47,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-387.89625000000007,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,493.0,24.2,28.47,0.01,0.03,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-795.4459100000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,494.0,23.2,27.29,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-344.45187000000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,495.0,22.19,26.46,0.02,0.03,0.993,-0.007,0.002,58,0,0.002,1831,0,377.8,595720.3000000002,-1833.97347,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,496.0,21.19,25.27,0.02,0.03,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-941.2949,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,497.0,20.19,24.15,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1302,0,262.6,595720.3000000002,-1335.3974900000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,498.0,19.18,23.45,0.03,0.04,0.989,-0.011,0.003,77,0,0.003,340,0,125.1,595720.3000000002,-408.0668550000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,499.0,18.18,22.45,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,722,0,218.4,595720.3000000002,-1110.9348600000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,500.0,17.18,21.18,0.04,0.05,0.986,-0.014,0.004,60,0,0.004,5439,0,2199.6,595720.3000000002,-11127.967620000005,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,501.0,16.16,19.83,0.05,0.06,0.983,-0.017,0.005,62,0,0.005,1963,0,1012.5,595720.3000000002,-4915.938475,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,502.0,15.16,18.8,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,2914,0,1748.4,595720.3000000002,-9042.637380000002,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,503.0,14.17,17.82,0.08,0.09,0.974,-0.026,0.007,37,0,0.007,534,0,399.7,595720.3000000002,-1799.3214050000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,504.0,13.18,16.85,0.09,0.1,0.971,-0.03,0.008,725,0,0.008,5041,0,4612.8,595720.3000000002,-17857.708960000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,505.0,12.9,15.94,0.12,0.13,0.962,-0.038,0.01,67,0,0.01,4486,0,4553.0,595720.3000000002,-22854.84705,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,506.0,11.22,15.32,0.15,0.16,0.954,-0.046,0.012,47,0,0.012,2542,0,3106.8,595720.3000000002,-15484.8183,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,507.0,10.26,13.57,0.19,0.2,0.943,-0.057,0.014,156,0,0.014,862,0,1425.1999999999998,595720.3000000002,-5111.955380000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,508.0,9.32,11.99,0.25,0.26,0.928,-0.072,0.017,251,0,0.017,4151,0,7483.400000000001,595720.3000000002,-34290.02850000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,509.0,8.39,12.29,0.31,0.33,0.912,-0.089,0.021,209,0,0.021,859,0,2242.8,595720.3000000002,-7059.711750000002,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,510.0,7.48,9.99,0.4,0.42,0.89,-0.11,0.024,266,0,0.024,2140,0,5774.4,595720.3000000002,-23261.362320000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,511.0,6.59,10.08,0.5,0.51,0.868,-0.132,0.028,558,0,0.028,2606,0,8859.2,595720.3000000002,-29658.030080000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,512.0,5.72,8.1,0.62,0.64,0.84,-0.16,0.033,1312,0,0.033,7664,0,29620.800000000003,595720.3000000002,-108412.34712000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,513.0,4.95,7.58,0.76,0.77,0.81,-0.19,0.037,1541,0,0.037,1230,0,10252.7,595720.3000000002,5951.362864999999,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,514.0,4.5,7.1,0.92,0.95,0.775,-0.226,0.042,1387,0,0.042,3415,0,20168.4,595720.3000000002,-44052.60132,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,515.0,5.15,5.49,1.12,1.16,0.734,-0.266,0.047,2370,0,0.047,5760,0,38211.0,595720.3000000002,-82404.67935000002,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,516.0,4.63,4.72,1.36,1.4,0.689,-0.312,0.052,348,0,0.052,3175,0,18319.6,595720.3000000002,-76029.73378000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,517.0,3.92,4.01,1.65,1.69,0.638,-0.363,0.056,4026,0,0.056,17822,0,122348.8,595720.3000000002,-399572.44432000007,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,518.0,3.29,3.35,2.0,2.03,0.582,-0.42,0.06,4466,0,0.06,6604,0,66420.0,595720.3000000002,-66345.77460000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,519.0,2.7,2.75,2.4,2.44,0.522,-0.48,0.062,3988,0,0.062,3658,0,47405.2,595720.3000000002,10581.809700000009,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,520.0,2.18,2.2,2.84,2.9,0.459,-0.543,0.063,4677,0,0.063,2298,0,43942.5,595720.3000000002,77515.635015,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,521.0,1.69,1.73,3.36,3.45,0.394,-0.609,0.062,2750,0,0.063,942,0,22984.6,595720.3000000002,57488.29303,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,522.0,1.3,1.33,3.95,4.05,0.331,-0.673,0.06,4687,0,0.061,1341,0,36302.1,595720.3000000002,103138.509705,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,523.0,0.97,1.0,2.51,4.88,0.271,-0.735,0.055,1528,0,0.057,494,0,11219.8,595720.3000000002,28901.89099000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,524.0,0.72,0.73,3.84,6.69,0.216,-0.792,0.05,2457,0,0.052,324,0,13969.8,595720.3000000002,54823.70439000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,525.0,0.51,0.53,4.6,7.49,0.168,-0.843,0.043,5293,0,0.045,500,0,25009.9,595720.3000000002,106076.177305,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,526.0,0.37,0.38,5.53,8.34,0.129,-0.885,0.036,2579,0,0.039,155,0,9888.9,595720.3000000002,44892.008805,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,527.0,0.26,0.27,6.44,9.98,0.097,-0.919,0.029,2694,0,0.032,93,0,8110.200000000001,595720.3000000002,38867.20425000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,528.0,0.19,0.2,7.38,10.9,0.074,-0.944,0.024,5795,0,0.025,109,0,14180.5,595720.3000000002,70522.12422500002,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,529.0,0.13,0.14,8.34,11.84,0.054,-0.964,0.018,1383,0,0.019,124,0,2725.0,595720.3000000002,11656.54091,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,530.0,0.09,0.1,9.36,12.82,0.039,-0.978,0.014,2518,0,0.013,349,0,3978.9,595720.3000000002,15885.644425000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,531.0,0.06,0.07,10.3,13.83,0.028,-1.0,0.011,811,0,0.0,16,0,892.0999999999999,595720.3000000002,4613.896595,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,532.0,0.04,0.05,10.63,14.73,0.02,-1.0,0.008,556,0,0.0,117,0,444.80000000000007,595720.3000000002,2300.4833600000006,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,533.0,0.02,0.04,11.61,15.78,0.014,-1.0,0.006,1458,0,0.0,0,0,874.8,595720.3000000002,4524.42186,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,534.0,0.01,0.03,12.61,16.88,0.009,-1.0,0.004,3097,0,0.0,0,0,1238.8,595720.3000000002,6407.011660000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,535.0,0.01,0.02,13.61,17.81,0.007,-1.0,0.003,1350,0,0.0,3,0,405.0,595720.3000000002,2094.6397500000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,536.0,0.01,0.02,14.65,18.88,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,733.8997050000002,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,537.0,0.0,0.01,15.61,19.73,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,370.31162000000006,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,538.0,0.0,0.01,16.61,20.88,0.003,-1.0,0.001,161,0,0.0,0,0,16.1,595720.3000000002,83.26839500000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,539.0,0.0,0.01,17.61,21.73,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.29606,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,540.0,0.0,0.01,18.63,22.88,0.002,-1.0,0.001,1653,0,0.0,4,0,165.3,595720.3000000002,854.9233350000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,541.0,0.0,0.01,19.61,23.86,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,289.6292000000001,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,542.0,0.0,0.01,20.61,24.78,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,320.6609,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,543.0,0.0,0.01,21.62,25.81,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,202.74044000000004,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,544.0,0.0,0.01,22.61,26.72,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.162535,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,545.0,0.0,0.01,23.61,27.72,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,622.1855850000002,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,546.0,0.0,0.01,24.61,28.88,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,160.84764500000003,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,547.0,0.0,0.01,25.61,29.88,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.50509000000005,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,548.0,0.0,0.01,26.61,30.88,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0317,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,549.0,0.0,0.01,27.74,31.88,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.128145,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,550.0,0.0,0.01,28.84,32.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,555.0,0.0,0.01,33.61,37.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,560.0,0.0,0.01,38.61,42.88,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,565.0,0.0,0.01,43.61,47.88,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,570.0,0.0,0.01,48.61,52.88,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,575.0,0.0,0.01,53.64,57.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,580.0,0.0,0.01,58.61,62.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,585.0,0.0,0.01,63.61,67.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,590.0,0.0,0.01,68.61,72.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,595.0,0.0,0.01,73.61,77.88,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,600.0,0.0,0.01,78.61,82.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:35.000000000",517.195,605.0,0.0,0.01,83.61,87.88,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-321567.54283500015]
["2025-06-02T09:29:47.000000000",517.155,470.0,47.19,51.46,0.01,0.02,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,471.0,46.2,50.46,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,472.0,45.2,49.36,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,473.0,44.2,48.47,0.01,0.02,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,474.0,43.2,47.47,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.89206,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,475.0,42.21,46.47,0.01,0.02,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-268.9206,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,476.0,41.21,45.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-278.746545,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,477.0,40.21,44.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-271.506375,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,478.0,39.21,43.48,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.1465,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,479.0,38.21,42.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-164.97244500000002,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,480.0,37.22,41.48,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-424.584255,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,481.0,36.22,40.48,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-360.97419,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,482.0,35.22,39.49,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,910,0,91.3,595720.3000000002,-469.059585,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,483.0,34.22,38.49,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.550705,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,484.0,33.22,37.49,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-116.87703,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,485.0,32.22,36.49,0.01,0.02,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.14149,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,486.0,31.22,35.49,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-365.628585,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,487.0,30.22,34.35,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.080385,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,488.0,29.22,33.49,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-219.790875,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,489.0,28.22,32.48,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-222.89380500000004,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,490.0,27.21,31.48,0.01,0.03,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1459.4114099999997,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,491.0,26.21,30.48,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.516395,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,492.0,25.21,29.47,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-387.86625,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,493.0,24.2,28.47,0.01,0.03,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-795.38439,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,494.0,23.2,27.29,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-344.42523,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,495.0,22.19,26.46,0.02,0.03,0.993,-0.007,0.002,58,0,0.002,1831,0,377.8,595720.3000000002,-1833.83163,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,496.0,21.19,25.27,0.02,0.03,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-941.2221,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,497.0,20.19,24.15,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1302,0,262.6,595720.3000000002,-1335.29421,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,498.0,19.18,23.45,0.03,0.04,0.989,-0.011,0.003,77,0,0.003,340,0,125.1,595720.3000000002,-408.0352950000001,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,499.0,18.18,22.45,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,722,0,218.4,595720.3000000002,-1110.84894,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,500.0,17.18,21.18,0.04,0.05,0.986,-0.014,0.004,60,0,0.004,5439,0,2199.6,595720.3000000002,-11127.10698,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,501.0,16.16,19.83,0.05,0.06,0.983,-0.017,0.005,62,0,0.005,1963,0,1012.5,595720.3000000002,-4915.558274999999,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,502.0,15.16,18.8,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,2914,0,1748.4,595720.3000000002,-9041.93802,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,503.0,14.17,17.82,0.08,0.09,0.974,-0.026,0.007,37,0,0.007,534,0,399.7,595720.3000000002,-1799.1822450000002,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,504.0,13.18,16.85,0.09,0.1,0.971,-0.03,0.008,725,0,0.008,5041,0,4612.8,595720.3000000002,-17856.32784,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,505.0,12.9,15.94,0.12,0.13,0.962,-0.038,0.01,67,0,0.01,4486,0,4553.0,595720.3000000002,-22853.07945,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,506.0,11.22,15.32,0.15,0.16,0.954,-0.046,0.012,47,0,0.012,2542,0,3106.8,595720.3000000002,-15483.6207,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,507.0,10.26,13.57,0.19,0.2,0.943,-0.057,0.014,156,0,0.014,862,0,1425.1999999999998,595720.3000000002,-5111.560020000001,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,508.0,9.32,11.99,0.25,0.26,0.928,-0.072,0.017,251,0,0.017,4151,0,7483.400000000001,595720.3000000002,-34287.376500000006,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,509.0,8.39,12.29,0.31,0.33,0.912,-0.089,0.021,209,0,0.021,859,0,2242.8,595720.3000000002,-7059.165750000001,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,510.0,7.48,9.99,0.4,0.42,0.89,-0.11,0.024,266,0,0.024,2140,0,5774.4,595720.3000000002,-23259.56328,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,511.0,6.59,10.08,0.5,0.51,0.868,-0.132,0.028,558,0,0.028,2606,0,8859.2,595720.3000000002,-29655.736320000004,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,512.0,5.72,8.1,0.62,0.64,0.84,-0.16,0.033,1312,0,0.033,7664,0,29620.800000000003,595720.3000000002,-108403.96248,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,513.0,4.95,7.58,0.76,0.77,0.81,-0.19,0.037,1541,0,0.037,1230,0,10252.7,595720.3000000002,5950.902584999999,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,514.0,4.5,7.1,0.92,0.95,0.775,-0.226,0.042,1387,0,0.042,3415,0,20168.4,595720.3000000002,-44049.19428,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,515.0,5.15,5.49,1.12,1.16,0.734,-0.266,0.047,2370,0,0.047,5760,0,38211.0,595720.3000000002,-82398.30615000002,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,516.0,4.63,4.72,1.36,1.4,0.689,-0.312,0.052,348,0,0.052,3175,0,18319.6,595720.3000000002,-76023.85362,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,517.0,3.92,4.01,1.65,1.69,0.638,-0.363,0.056,4026,0,0.056,17822,0,122348.8,595720.3000000002,-399541.54128,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,518.0,3.29,3.35,2.0,2.03,0.582,-0.42,0.06,4466,0,0.06,6604,0,66420.0,595720.3000000002,-66340.64340000002,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,519.0,2.7,2.75,2.4,2.44,0.522,-0.48,0.062,3988,0,0.062,3658,0,47405.2,595720.3000000002,10580.991300000003,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,520.0,2.18,2.2,2.84,2.9,0.459,-0.543,0.063,4677,0,0.063,2298,0,43942.5,595720.3000000002,77509.639935,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,521.0,1.69,1.73,3.36,3.45,0.394,-0.609,0.062,2750,0,0.063,942,0,22984.6,595720.3000000002,57483.84687,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,522.0,1.3,1.33,3.95,4.05,0.331,-0.673,0.06,4687,0,0.061,1341,0,36302.1,595720.3000000002,103130.53294499998,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,523.0,0.97,1.0,2.51,4.88,0.271,-0.735,0.055,1528,0,0.057,494,0,11219.8,595720.3000000002,28899.65571,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,524.0,0.72,0.73,3.84,6.69,0.216,-0.792,0.05,2457,0,0.052,324,0,13969.8,595720.3000000002,54819.46431,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,525.0,0.51,0.53,4.6,7.49,0.168,-0.843,0.043,5293,0,0.045,500,0,25009.9,595720.3000000002,106067.97334499998,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,526.0,0.37,0.38,5.53,8.34,0.129,-0.885,0.036,2579,0,0.039,155,0,9888.9,595720.3000000002,44888.536845,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,527.0,0.26,0.27,6.44,9.98,0.097,-0.919,0.029,2694,0,0.032,93,0,8110.200000000001,595720.3000000002,38864.19825,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,528.0,0.19,0.2,7.38,10.9,0.074,-0.944,0.024,5795,0,0.025,109,0,14180.5,595720.3000000002,70516.670025,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,529.0,0.13,0.14,8.34,11.84,0.054,-0.964,0.018,1383,0,0.019,124,0,2725.0,595720.3000000002,11655.639389999998,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,530.0,0.09,0.1,9.36,12.82,0.039,-0.978,0.014,2518,0,0.013,349,0,3978.9,595720.3000000002,15884.415825000004,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,531.0,0.06,0.07,10.3,13.83,0.028,-1.0,0.011,811,0,0.0,16,0,892.0999999999999,595720.3000000002,4613.539755,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,532.0,0.04,0.05,10.63,14.73,0.02,-1.0,0.008,556,0,0.0,117,0,444.80000000000007,595720.3000000002,2300.30544,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,533.0,0.02,0.04,11.61,15.78,0.014,-1.0,0.006,1458,0,0.0,0,0,874.8,595720.3000000002,4524.07194,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,534.0,0.01,0.03,12.61,16.88,0.009,-1.0,0.004,3097,0,0.0,0,0,1238.8,595720.3000000002,6406.51614,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,535.0,0.01,0.02,13.61,17.81,0.007,-1.0,0.003,1350,0,0.0,3,0,405.0,595720.3000000002,2094.47775,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,536.0,0.01,0.02,14.65,18.88,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,733.8429450000001,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,537.0,0.0,0.01,15.61,19.73,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,370.28298,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,538.0,0.0,0.01,16.61,20.88,0.003,-1.0,0.001,161,0,0.0,0,0,16.1,595720.3000000002,83.261955,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,539.0,0.0,0.01,17.61,21.73,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.28374,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,540.0,0.0,0.01,18.63,22.88,0.002,-1.0,0.001,1653,0,0.0,4,0,165.3,595720.3000000002,854.857215,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,541.0,0.0,0.01,19.61,23.86,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,289.6068,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,542.0,0.0,0.01,20.61,24.78,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,320.6361,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,543.0,0.0,0.01,21.62,25.81,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,202.72476,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,544.0,0.0,0.01,22.61,26.72,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.154015,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,545.0,0.0,0.01,23.61,27.72,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,622.137465,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,546.0,0.0,0.01,24.61,28.88,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,160.835205,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,547.0,0.0,0.01,25.61,29.88,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.49461000000002,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,548.0,0.0,0.01,26.61,30.88,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0293,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,549.0,0.0,0.01,27.74,31.88,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.11970499999998,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,550.0,0.0,0.01,28.84,32.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,555.0,0.0,0.01,33.61,37.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,560.0,0.0,0.01,38.61,42.88,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,565.0,0.0,0.01,43.61,47.88,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,570.0,0.0,0.01,48.61,52.88,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,575.0,0.0,0.01,53.64,57.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,580.0,0.0,0.01,58.61,62.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,585.0,0.0,0.01,63.61,67.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,590.0,0.0,0.01,68.61,72.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,595.0,0.0,0.01,73.61,77.88,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,600.0,0.0,0.01,78.61,82.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:47.000000000",517.155,605.0,0.0,0.01,83.61,87.88,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-321542.6727150003]
["2025-06-02T09:29:58.000000000",517.225,470.0,47.19,51.46,0.01,0.02,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,471.0,46.2,50.46,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,472.0,45.2,49.36,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,473.0,44.2,48.47,0.01,0.02,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,474.0,43.2,47.47,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.8957,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,475.0,42.21,46.47,0.01,0.02,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-268.957,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,476.0,41.21,45.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-278.78427500000004,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,477.0,40.21,44.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-271.54312500000003,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,478.0,39.21,43.48,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.1675,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,479.0,38.21,42.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-164.994775,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,480.0,37.22,41.48,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-424.64172500000006,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,481.0,36.22,40.48,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-361.02305000000007,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,482.0,35.22,39.49,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,910,0,91.3,595720.3000000002,-469.123075,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,483.0,34.22,38.49,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.57947500000003,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,484.0,33.22,37.49,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-116.89285000000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,485.0,32.22,36.49,0.01,0.02,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.16655,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,486.0,31.22,35.49,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-365.678075,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,487.0,30.22,34.35,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.09907500000003,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,488.0,29.22,33.49,0.01,0.02,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-219.820625,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,489.0,28.22,32.48,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-222.92397500000007,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,490.0,27.21,31.48,0.01,0.03,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1459.6089499999998,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,491.0,26.21,30.48,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.54502500000004,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,492.0,25.21,29.47,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-387.91875,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,493.0,24.2,28.47,0.01,0.03,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-795.4920500000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,494.0,23.2,27.29,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-344.4718500000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,495.0,22.19,26.46,0.02,0.03,0.993,-0.007,0.002,58,0,0.002,1831,0,377.8,595720.3000000002,-1834.07985,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,496.0,21.19,25.27,0.02,0.03,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-941.3495,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,497.0,20.19,24.15,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1302,0,262.6,595720.3000000002,-1335.4749500000005,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,498.0,19.18,23.45,0.03,0.04,0.989,-0.011,0.003,77,0,0.003,340,0,125.1,595720.3000000002,-408.09052500000007,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,499.0,18.18,22.45,0.03,0.04,0.989,-0.011,0.003,6,0,0.003,722,0,218.4,595720.3000000002,-1110.9993000000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,500.0,17.18,21.18,0.04,0.05,0.986,-0.014,0.004,60,0,0.004,5439,0,2199.6,595720.3000000002,-11128.613100000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,501.0,16.16,19.83,0.05,0.06,0.983,-0.017,0.005,62,0,0.005,1963,0,1012.5,595720.3000000002,-4916.223625,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,502.0,15.16,18.8,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,2914,0,1748.4,595720.3000000002,-9043.1619,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,503.0,14.17,17.82,0.08,0.09,0.974,-0.026,0.007,37,0,0.007,534,0,399.7,595720.3000000002,-1799.4257750000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,504.0,13.18,16.85,0.09,0.1,0.971,-0.03,0.008,725,0,0.008,5041,0,4612.8,595720.3000000002,-17858.744800000004,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,505.0,12.9,15.94,0.12,0.13,0.962,-0.038,0.01,67,0,0.01,4486,0,4553.0,595720.3000000002,-22856.17275,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,506.0,11.22,15.32,0.15,0.16,0.954,-0.046,0.012,47,0,0.012,2542,0,3106.8,595720.3000000002,-15485.716500000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,507.0,10.26,13.57,0.19,0.2,0.943,-0.057,0.014,156,0,0.014,862,0,1425.1999999999998,595720.3000000002,-5112.251900000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,508.0,9.32,11.99,0.25,0.26,0.928,-0.072,0.017,251,0,0.017,4151,0,7483.400000000001,595720.3000000002,-34292.0175,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,509.0,8.39,12.29,0.31,0.33,0.912,-0.089,0.021,209,0,0.021,859,0,2242.8,595720.3000000002,-7060.121250000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,510.0,7.48,9.99,0.4,0.42,0.89,-0.11,0.024,266,0,0.024,2140,0,5774.4,595720.3000000002,-23262.7116,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,511.0,6.59,10.08,0.5,0.51,0.868,-0.132,0.028,558,0,0.028,2606,0,8859.2,595720.3000000002,-29659.750400000004,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,512.0,5.72,8.1,0.62,0.64,0.84,-0.16,0.033,1312,0,0.033,7664,0,29620.800000000003,595720.3000000002,-108418.63560000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,513.0,4.95,7.58,0.76,0.77,0.81,-0.19,0.037,1541,0,0.037,1230,0,10252.7,595720.3000000002,5951.708074999999,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,514.0,4.5,7.1,0.92,0.95,0.775,-0.226,0.042,1387,0,0.042,3415,0,20168.4,595720.3000000002,-44055.1566,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,515.0,5.15,5.49,1.12,1.16,0.734,-0.266,0.047,2370,0,0.047,5760,0,38211.0,595720.3000000002,-82409.45925000003,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,516.0,4.63,4.72,1.36,1.4,0.689,-0.312,0.052,348,0,0.052,3175,0,18319.6,595720.3000000002,-76034.14390000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,517.0,3.92,4.01,1.65,1.69,0.638,-0.363,0.056,4026,0,0.056,17822,0,122348.8,595720.3000000002,-399595.6216000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,518.0,3.29,3.35,2.0,2.03,0.582,-0.42,0.06,4466,0,0.06,6604,0,66420.0,595720.3000000002,-66349.62300000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,519.0,2.7,2.75,2.4,2.44,0.522,-0.48,0.062,3988,0,0.062,3658,0,47405.2,595720.3000000002,10582.423500000006,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,520.0,2.18,2.2,2.84,2.9,0.459,-0.543,0.063,4677,0,0.063,2298,0,43942.5,595720.3000000002,77520.13132500001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,521.0,1.69,1.73,3.36,3.45,0.394,-0.609,0.062,2750,0,0.063,942,0,22984.6,595720.3000000002,57491.62765,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,522.0,1.3,1.33,3.95,4.05,0.331,-0.673,0.06,4687,0,0.061,1341,0,36302.1,595720.3000000002,103144.492275,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,523.0,0.97,1.0,2.51,4.88,0.271,-0.735,0.055,1528,0,0.057,494,0,11219.8,595720.3000000002,28903.56745000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,524.0,0.72,0.73,3.84,6.69,0.216,-0.792,0.05,2457,0,0.052,324,0,13969.8,595720.3000000002,54826.884450000005,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,525.0,0.51,0.53,4.6,7.49,0.168,-0.843,0.043,5293,0,0.045,500,0,25009.9,595720.3000000002,106082.330275,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,526.0,0.37,0.38,5.53,8.34,0.129,-0.885,0.036,2579,0,0.039,155,0,9888.9,595720.3000000002,44894.612775,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,527.0,0.26,0.27,6.44,9.98,0.097,-0.919,0.029,2694,0,0.032,93,0,8110.200000000001,595720.3000000002,38869.458750000005,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,528.0,0.19,0.2,7.38,10.9,0.074,-0.944,0.024,5795,0,0.025,109,0,14180.5,595720.3000000002,70526.21487500002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,529.0,0.13,0.14,8.34,11.84,0.054,-0.964,0.018,1383,0,0.019,124,0,2725.0,595720.3000000002,11657.21705,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,530.0,0.09,0.1,9.36,12.82,0.039,-0.978,0.014,2518,0,0.013,349,0,3978.9,595720.3000000002,15886.565875000004,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,531.0,0.06,0.07,10.3,13.83,0.028,-1.0,0.011,811,0,0.0,16,0,892.0999999999999,595720.3000000002,4614.164225,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,532.0,0.04,0.05,10.63,14.73,0.02,-1.0,0.008,556,0,0.0,117,0,444.80000000000007,595720.3000000002,2300.6168000000007,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,533.0,0.02,0.04,11.61,15.78,0.014,-1.0,0.006,1458,0,0.0,0,0,874.8,595720.3000000002,4524.6843,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,534.0,0.01,0.03,12.61,16.88,0.009,-1.0,0.004,3097,0,0.0,0,0,1238.8,595720.3000000002,6407.3833,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,535.0,0.01,0.02,13.61,17.81,0.007,-1.0,0.003,1350,0,0.0,3,0,405.0,595720.3000000002,2094.76125,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,536.0,0.01,0.02,14.65,18.88,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,733.9422750000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,537.0,0.0,0.01,15.61,19.73,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,370.3331,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,538.0,0.0,0.01,16.61,20.88,0.003,-1.0,0.001,161,0,0.0,0,0,16.1,595720.3000000002,83.27322500000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,539.0,0.0,0.01,17.61,21.73,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.30530000000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,540.0,0.0,0.01,18.63,22.88,0.002,-1.0,0.001,1653,0,0.0,4,0,165.3,595720.3000000002,854.9729250000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,541.0,0.0,0.01,19.61,23.86,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,289.6460000000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,542.0,0.0,0.01,20.61,24.78,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,320.6795,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,543.0,0.0,0.01,21.62,25.81,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,202.7522,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,544.0,0.0,0.01,22.61,26.72,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.16892500000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,545.0,0.0,0.01,23.61,27.72,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,622.2216750000001,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,546.0,0.0,0.01,24.61,28.88,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,160.85697500000003,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,547.0,0.0,0.01,25.61,29.88,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.51295000000002,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,548.0,0.0,0.01,26.61,30.88,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.033500000000004,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,549.0,0.0,0.01,27.74,31.88,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.134475,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,550.0,0.0,0.01,28.84,32.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,555.0,0.0,0.01,33.61,37.88,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,560.0,0.0,0.01,38.61,42.88,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,565.0,0.0,0.01,43.61,47.88,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,570.0,0.0,0.01,48.61,52.88,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,575.0,0.0,0.01,53.64,57.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,580.0,0.0,0.01,58.61,62.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,585.0,0.0,0.01,63.61,67.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,590.0,0.0,0.01,68.61,72.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,595.0,0.0,0.01,73.61,77.88,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,600.0,0.0,0.01,78.61,82.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:29:58.000000000",517.225,605.0,0.0,0.01,83.61,87.88,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-321586.19542500016]
["2025-06-02T09:30:09.000000000",517.72,468.0,47.74,51.7,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,469.0,46.74,50.7,0.0,0.01,0.998,-0.003,0.0,60,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,470.0,45.75,49.7,0.0,0.01,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,471.0,44.75,48.7,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,472.0,43.75,47.7,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,473.0,42.75,46.7,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,474.0,41.75,45.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.921440000000004,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,475.0,40.75,44.7,0.0,0.01,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-269.2144,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,476.0,39.75,43.7,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-279.05108000000007,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,477.0,38.75,42.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-271.80300000000005,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,478.0,37.75,41.7,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.316,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,479.0,36.75,40.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-165.15268000000003,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,480.0,35.75,39.7,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-425.04812,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,481.0,34.75,38.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-361.36856000000006,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,482.0,33.75,37.7,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,910,0,91.3,595720.3000000002,-469.5720400000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,483.0,32.75,36.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.78292,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,484.0,31.75,35.7,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-117.00472000000002,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,485.0,30.75,34.7,0.0,0.01,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.34376,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,486.0,29.75,33.7,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-366.02804,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,487.0,28.75,32.7,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.23124,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,488.0,27.75,31.7,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-220.03100000000003,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,489.0,26.75,30.7,0.0,0.01,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-223.13732000000007,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,490.0,25.75,29.7,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1461.00584,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,491.0,24.75,28.7,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.74748,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,492.0,23.75,27.7,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-388.29,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,493.0,22.75,26.7,0.0,0.01,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-796.2533600000002,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,494.0,21.75,25.7,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-344.8015200000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,495.0,20.75,24.7,0.0,0.01,0.993,-0.007,0.002,58,0,0.002,1831,0,377.8,595720.3000000002,-1835.83512,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,496.0,19.75,23.49,0.01,0.02,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-942.2504,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,497.0,18.75,22.7,0.0,0.02,0.992,-0.008,0.002,11,0,0.002,1302,105,262.6,595720.3000000002,-1336.7530400000005,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,498.0,17.75,20.14,0.01,0.02,0.989,-0.011,0.003,77,0,0.003,340,0,125.1,595720.3000000002,-408.4810800000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,499.0,16.75,20.7,0.01,0.02,0.989,-0.011,0.003,6,0,0.003,722,0,218.4,595720.3000000002,-1112.06256,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,500.0,15.75,19.7,0.01,0.02,0.986,-0.014,0.004,60,0,0.004,5439,14,2199.6,595720.3000000002,-11139.263520000002,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,501.0,14.76,18.71,0.01,0.02,0.983,-0.017,0.005,62,0,0.005,1963,6,1012.5,595720.3000000002,-4920.9286,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,502.0,13.76,17.71,0.01,0.02,0.98,-0.02,0.006,0,0,0.006,2914,40,1748.4,595720.3000000002,-9051.81648,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,503.0,12.77,16.72,0.02,0.03,0.974,-0.026,0.007,37,0,0.007,534,3,399.7,595720.3000000002,-1801.1478800000004,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,504.0,11.63,15.54,0.02,0.03,0.971,-0.03,0.008,725,0,0.008,5041,8,4612.8,595720.3000000002,-17875.836160000003,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,505.0,10.64,14.86,0.04,0.04,0.962,-0.038,0.01,67,0,0.01,4486,282,4553.0,595720.3000000002,-22878.046800000004,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,506.0,9.81,13.76,0.05,0.06,0.954,-0.046,0.012,47,50,0.012,2542,3,3106.8,595720.3000000002,-15500.536800000002,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,507.0,8.84,12.78,0.07,0.09,0.943,-0.057,0.014,156,0,0.014,862,7,1425.1999999999998,595720.3000000002,-5117.144480000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,508.0,7.88,11.79,0.11,0.12,0.928,-0.072,0.017,251,0,0.017,4151,123,7483.400000000001,595720.3000000002,-34324.836,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,509.0,6.93,10.76,0.15,0.17,0.912,-0.089,0.021,209,0,0.021,859,8,2242.8,595720.3000000002,-7066.8780000000015,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,510.0,7.86,8.02,0.22,0.24,0.89,-0.11,0.024,266,0,0.024,2140,195,5774.4,595720.3000000002,-23284.97472000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,511.0,6.95,7.1,0.31,0.33,0.868,-0.132,0.028,558,0,0.028,2606,6,8859.2,595720.3000000002,-29688.135680000007,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,512.0,6.08,6.22,0.42,0.45,0.84,-0.16,0.033,1312,0,0.033,7664,16,29620.800000000003,595720.3000000002,-108522.39552000002,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,513.0,5.24,5.36,0.57,0.6,0.81,-0.19,0.037,1541,0,0.037,1230,47,10252.7,595720.3000000002,5957.40404,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,514.0,4.44,4.53,0.76,0.79,0.775,-0.226,0.042,1387,0,0.042,3415,35,20168.4,595720.3000000002,-44097.31872,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,515.0,3.68,3.77,0.99,1.02,0.734,-0.266,0.047,2370,3,0.047,5760,51,38211.0,595720.3000000002,-82488.32760000003,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,516.0,2.96,3.04,1.27,1.31,0.689,-0.312,0.052,348,15,0.052,3175,234,18319.6,595720.3000000002,-76106.91088000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,517.0,2.33,2.39,1.62,1.65,0.638,-0.363,0.056,4026,206,0.056,17822,31,122348.8,595720.3000000002,-399978.04672,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,518.0,1.78,1.81,2.07,2.1,0.582,-0.42,0.06,4466,314,0.06,6604,53,66420.0,595720.3000000002,-66413.12160000003,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,519.0,1.32,1.33,2.54,2.62,0.522,-0.48,0.062,3988,74,0.062,3658,9,47405.2,595720.3000000002,10592.551200000004,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,520.0,0.91,0.93,3.15,3.24,0.459,-0.543,0.063,4677,83,0.063,2298,43,43942.5,595720.3000000002,77594.32044000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,521.0,0.6,0.62,3.83,3.96,0.394,-0.609,0.062,2750,15,0.063,942,0,22984.6,595720.3000000002,57546.64888,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,522.0,0.39,0.41,4.63,4.76,0.331,-0.673,0.06,4687,89,0.061,1341,0,36302.1,595720.3000000002,103243.20468,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,523.0,0.25,0.27,5.0,7.52,0.271,-0.735,0.055,1528,38,0.057,494,0,11219.8,595720.3000000002,28931.22904000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,524.0,0.15,0.17,4.8,8.59,0.216,-0.792,0.05,2457,220,0.052,324,0,13969.8,595720.3000000002,54879.35544000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,525.0,0.1,0.11,6.25,9.36,0.168,-0.843,0.043,5293,56,0.045,500,0,25009.9,595720.3000000002,106183.85428,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,526.0,0.06,0.07,6.37,10.32,0.129,-0.885,0.036,2579,8,0.039,155,0,9888.9,595720.3000000002,44937.57828,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,527.0,0.04,0.05,7.34,11.29,0.097,-0.919,0.029,2694,43,0.032,93,0,8110.200000000001,595720.3000000002,38906.65800000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,528.0,0.02,0.03,8.33,12.28,0.074,-0.944,0.024,5795,42,0.025,109,0,14180.5,595720.3000000002,70593.71060000002,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,529.0,0.01,0.02,9.32,13.27,0.054,-0.964,0.018,1383,7,0.019,124,0,2725.0,595720.3000000002,11668.37336,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,530.0,0.01,0.02,10.31,12.8,0.039,-0.978,0.014,2518,6,0.013,349,0,3978.9,595720.3000000002,15901.769800000002,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,531.0,0.0,0.01,11.31,15.26,0.028,-1.0,0.011,811,23,0.0,16,0,892.0999999999999,595720.3000000002,4618.58012,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,532.0,0.0,0.01,12.31,16.26,0.02,-1.0,0.008,556,11,0.0,117,0,444.80000000000007,595720.3000000002,2302.8185600000006,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,533.0,0.0,0.01,13.3,17.26,0.014,-1.0,0.006,1458,1,0.0,0,0,874.8,595720.3000000002,4529.0145600000005,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,534.0,0.0,0.01,14.31,18.26,0.009,-1.0,0.004,3097,1,0.0,0,0,1238.8,595720.3000000002,6413.515359999999,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,535.0,0.0,0.01,15.3,19.26,0.007,-1.0,0.003,1350,0,0.0,3,0,405.0,595720.3000000002,2096.766,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,536.0,0.0,0.01,16.3,20.26,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,734.6446800000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,537.0,0.0,0.01,17.3,21.26,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,370.68752,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,538.0,0.0,0.01,18.3,22.26,0.003,-1.0,0.001,161,0,0.0,0,0,16.1,595720.3000000002,83.35292000000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,539.0,0.0,0.01,19.3,23.26,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.45776,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,540.0,0.0,0.01,20.3,24.25,0.002,-1.0,0.001,1653,0,0.0,4,3,165.3,595720.3000000002,855.7911600000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,541.0,0.0,0.01,21.31,25.26,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,289.92320000000007,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,542.0,0.0,0.01,22.31,26.26,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,320.98640000000006,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,543.0,0.0,0.01,23.31,27.26,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,202.94624000000005,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,544.0,0.0,0.01,24.3,28.25,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.27436000000002,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,545.0,0.0,0.01,25.3,29.25,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,622.8171600000001,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,546.0,0.0,0.01,26.31,30.26,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,161.01092000000003,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,547.0,0.0,0.01,27.31,31.26,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.64264000000003,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,548.0,0.0,0.01,28.31,32.25,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0632,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,549.0,0.0,0.01,29.31,33.25,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.23892,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,550.0,0.0,0.01,30.31,34.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,555.0,0.0,0.01,35.31,39.25,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,560.0,0.0,0.01,40.3,44.25,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,565.0,0.0,0.01,45.31,49.26,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,570.0,0.0,0.01,50.3,54.24,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,575.0,0.0,0.01,55.31,59.24,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,580.0,0.0,0.01,60.31,64.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,585.0,0.0,0.01,65.3,69.24,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,590.0,0.0,0.01,70.31,74.24,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,595.0,0.0,0.01,75.3,79.24,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,600.0,0.0,0.01,80.31,84.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:09.000000000",517.72,605.0,0.0,0.01,85.31,89.24,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-321893.9631600002]
["2025-06-02T09:30:21.000000000",518.16,469.0,47.07,50.2,0.0,0.01,0.998,-0.003,0.0,60,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,470.0,46.07,49.2,0.0,0.01,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,471.0,45.06,48.68,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,472.0,44.06,47.2,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,473.0,43.7,46.2,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,474.0,42.7,45.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.94432,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,475.0,41.7,44.2,0.0,0.01,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-269.4432,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,476.0,40.7,43.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-279.28824000000003,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,477.0,39.7,42.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-272.034,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,478.0,38.71,41.18,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.448,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,479.0,37.7,40.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-165.29304,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,480.0,36.7,39.2,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-425.4093600000001,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,481.0,35.7,38.68,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-361.67568000000006,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,482.0,34.71,37.68,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,910,0,91.3,595720.3000000002,-469.97112,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,483.0,33.71,36.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.96376,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,484.0,32.71,35.68,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-117.10416,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,485.0,31.71,34.18,0.0,0.01,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.50128,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,486.0,30.15,33.18,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-366.33912,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,487.0,29.12,32.79,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.34872,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,488.0,28.15,31.18,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-220.218,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,489.0,27.08,30.18,0.0,0.01,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-223.32696000000004,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,490.0,26.15,29.18,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1462.24752,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,491.0,25.15,28.18,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.92744,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,492.0,24.44,27.18,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-388.62,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,493.0,23.08,26.18,0.0,0.01,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-796.9300800000001,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,494.0,22.12,25.18,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-345.09456000000006,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,495.0,21.08,24.18,0.0,0.01,0.993,-0.007,0.002,58,0,0.002,1831,0,377.8,595720.3000000002,-1837.39536,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,496.0,20.08,23.18,0.01,0.02,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-943.0512,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,497.0,19.71,22.21,0.01,0.02,0.992,-0.008,0.002,11,0,0.002,1302,117,262.6,595720.3000000002,-1337.88912,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,498.0,18.72,20.71,0.01,0.02,0.989,-0.011,0.003,77,5,0.003,340,0,125.1,595720.3000000002,-408.82824,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,499.0,17.72,20.21,0.01,0.02,0.989,-0.011,0.003,6,0,0.003,722,0,218.4,595720.3000000002,-1113.00768,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,500.0,16.72,19.22,0.01,0.02,0.986,-0.014,0.004,60,1,0.004,5439,14,2199.6,595720.3000000002,-11148.730560000002,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,501.0,15.73,18.22,0.01,0.02,0.983,-0.017,0.005,62,0,0.005,1963,6,1012.5,595720.3000000002,-4925.1108,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,502.0,14.72,17.22,0.01,0.02,0.98,-0.02,0.006,0,0,0.006,2914,143,1748.4,595720.3000000002,-9059.50944,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,503.0,13.73,16.23,0.02,0.03,0.974,-0.026,0.007,37,0,0.007,534,3,399.7,595720.3000000002,-1802.67864,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,504.0,12.74,15.23,0.03,0.04,0.971,-0.03,0.008,725,0,0.008,5041,12,4612.8,595720.3000000002,-17891.028480000004,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,505.0,11.74,14.24,0.03,0.04,0.962,-0.038,0.01,67,0,0.01,4486,282,4553.0,595720.3000000002,-22897.4904,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,506.0,10.76,13.25,0.05,0.06,0.954,-0.046,0.012,47,50,0.012,2542,53,3106.8,595720.3000000002,-15513.710399999998,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,507.0,9.79,12.29,0.07,0.08,0.943,-0.057,0.014,156,0,0.014,862,53,1425.1999999999998,595720.3000000002,-5121.49344,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,508.0,8.82,11.32,0.09,0.1,0.928,-0.072,0.017,251,0,0.017,4151,150,7483.400000000001,595720.3000000002,-34354.008,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,509.0,7.87,10.36,0.13,0.14,0.912,-0.089,0.021,209,0,0.021,859,47,2242.8,595720.3000000002,-7072.884,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,510.0,8.28,8.88,0.19,0.2,0.89,-0.11,0.024,266,0,0.024,2140,918,5774.4,595720.3000000002,-23304.76416,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,511.0,7.36,7.95,0.27,0.29,0.868,-0.132,0.028,558,0,0.028,2606,51,8859.2,595720.3000000002,-29713.36704,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,512.0,6.46,6.64,0.37,0.4,0.84,-0.16,0.033,1312,2,0.033,7664,16,29620.800000000003,595720.3000000002,-108614.62656000002,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,513.0,5.61,5.75,0.5,0.53,0.81,-0.19,0.037,1541,0,0.037,1230,99,10252.7,595720.3000000002,5962.467119999998,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,514.0,4.78,4.89,0.67,0.7,0.775,-0.226,0.042,1387,0,0.042,3415,65,20168.4,595720.3000000002,-44134.79616,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,515.0,4.0,4.15,0.88,0.91,0.734,-0.266,0.047,2370,4,0.047,5760,107,38211.0,595720.3000000002,-82558.43280000001,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,516.0,3.26,3.38,1.14,1.17,0.689,-0.312,0.052,348,35,0.052,3175,243,18319.6,595720.3000000002,-76171.59264,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,517.0,2.6,2.68,1.46,1.49,0.638,-0.363,0.056,4026,377,0.056,17822,80,122348.8,595720.3000000002,-400317.98016,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,518.0,2.0,2.08,1.85,1.92,0.582,-0.42,0.06,4466,802,0.06,6604,89,66420.0,595720.3000000002,-66469.56480000002,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,519.0,1.48,1.52,2.32,2.37,0.522,-0.48,0.062,3988,524,0.062,3658,50,47405.2,595720.3000000002,10601.553600000005,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,520.0,1.06,1.08,2.9,2.95,0.459,-0.543,0.063,4677,232,0.063,2298,76,43942.5,595720.3000000002,77660.26632000001,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,521.0,0.73,0.75,3.55,3.63,0.394,-0.609,0.062,2750,246,0.063,942,0,22984.6,595720.3000000002,57595.55664,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,522.0,0.47,0.49,4.28,4.38,0.331,-0.673,0.06,4687,130,0.061,1341,0,36302.1,595720.3000000002,103330.94903999998,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,523.0,0.31,0.32,5.0,6.58,0.271,-0.735,0.055,1528,50,0.057,494,0,11219.8,595720.3000000002,28955.817120000003,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,524.0,0.19,0.2,4.84,7.49,0.216,-0.792,0.05,2457,226,0.052,324,0,13969.8,595720.3000000002,54925.996320000006,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,525.0,0.12,0.13,6.38,8.97,0.168,-0.843,0.043,5293,120,0.045,500,0,25009.9,595720.3000000002,106274.09784,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,526.0,0.07,0.08,6.88,9.38,0.129,-0.885,0.036,2579,39,0.039,155,0,9888.9,595720.3000000002,44975.76983999999,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,527.0,0.05,0.06,7.85,10.36,0.097,-0.919,0.029,2694,75,0.032,93,0,8110.200000000001,595720.3000000002,38939.724,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,528.0,0.03,0.04,8.83,11.34,0.074,-0.944,0.024,5795,42,0.025,109,0,14180.5,595720.3000000002,70653.70680000001,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,529.0,0.02,0.03,9.82,12.33,0.054,-0.964,0.018,1383,7,0.019,124,0,2725.0,595720.3000000002,11678.290079999995,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,530.0,0.01,0.02,10.81,12.6,0.039,-0.978,0.014,2518,11,0.013,349,0,3978.9,595720.3000000002,15915.284400000002,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,531.0,0.0,0.01,11.81,14.32,0.028,-1.0,0.011,811,23,0.0,16,0,892.0999999999999,595720.3000000002,4622.505359999999,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,532.0,0.0,0.01,12.84,15.89,0.02,-1.0,0.008,556,11,0.0,117,0,444.80000000000007,595720.3000000002,2304.77568,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,533.0,0.0,0.01,13.83,16.93,0.014,-1.0,0.006,1458,1,0.0,0,0,874.8,595720.3000000002,4532.86368,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,534.0,0.0,0.01,14.83,17.89,0.009,-1.0,0.004,3097,1,0.0,0,0,1238.8,595720.3000000002,6418.966079999999,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,535.0,0.0,0.01,15.83,18.86,0.007,-1.0,0.003,1350,0,0.0,3,0,405.0,595720.3000000002,2098.548,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,536.0,0.0,0.01,16.83,19.86,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,735.26904,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,537.0,0.0,0.01,17.83,20.86,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,371.00256,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,538.0,0.0,0.01,18.83,21.85,0.003,-1.0,0.001,161,0,0.0,0,0,16.1,595720.3000000002,83.42376,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,539.0,0.0,0.01,19.83,22.85,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.59328,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,540.0,0.0,0.01,20.83,23.33,0.002,-1.0,0.001,1653,0,0.0,4,3,165.3,595720.3000000002,856.51848,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,541.0,0.0,0.01,21.83,24.88,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,290.16960000000006,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,542.0,0.0,0.01,22.83,25.85,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,321.2592,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,543.0,0.0,0.01,23.83,26.85,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,203.11872,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,544.0,0.0,0.01,24.83,27.85,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.36808,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,545.0,0.0,0.01,25.39,28.17,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,623.34648,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,546.0,0.0,0.01,26.83,29.88,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,161.14776,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,547.0,0.0,0.01,27.39,30.85,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.75792,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,548.0,0.0,0.01,28.83,31.85,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0896,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,549.0,0.0,0.01,29.83,32.85,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.33175999999996,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,550.0,0.0,0.01,30.83,33.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,555.0,0.0,0.01,35.21,38.32,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,560.0,0.0,0.01,40.81,43.32,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,565.0,0.0,0.01,45.81,48.94,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,570.0,0.0,0.01,50.24,53.86,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,575.0,0.0,0.01,55.21,58.89,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,580.0,0.0,0.01,60.36,63.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,585.0,0.0,0.01,65.22,68.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,590.0,0.0,0.01,70.22,73.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,595.0,0.0,0.01,75.21,78.86,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,600.0,0.0,0.01,80.21,83.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:21.000000000",518.16,605.0,0.0,0.01,85.21,88.86,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-322167.5344800002]
["2025-06-02T09:30:32.000000000",518.175,469.0,47.36,50.51,0.0,0.01,0.998,-0.003,0.0,60,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,470.0,46.21,49.86,0.0,0.01,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,471.0,45.84,48.86,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,472.0,44.33,47.86,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,473.0,44.53,46.13,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,474.0,42.48,45.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.9451,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,475.0,41.49,44.16,0.0,0.01,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-269.451,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,476.0,40.2,43.51,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-279.296325,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,477.0,40.53,42.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-272.04187499999995,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,478.0,39.54,41.46,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.4525,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,479.0,37.2,40.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-165.29782500000002,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,480.0,36.75,39.32,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-425.4216750000001,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,481.0,35.46,38.5,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-361.68615000000005,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,482.0,35.47,37.7,0.0,0.02,0.997,-0.003,0.001,3,2,0.001,910,0,91.3,595720.3000000002,-469.984725,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,483.0,34.47,36.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.969925,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,484.0,33.52,35.7,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-117.10755,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,485.0,31.53,34.53,0.0,0.01,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.50665,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,486.0,30.21,33.5,0.0,0.02,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-366.349725,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,487.0,30.45,32.73,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.35272500000002,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,488.0,28.23,31.2,0.0,0.02,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-220.224375,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,489.0,27.24,30.84,0.0,0.02,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-223.33342500000003,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,490.0,26.76,29.5,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1462.28985,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,491.0,26.15,28.12,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.933575,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,492.0,25.14,27.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-388.63125,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,493.0,24.16,26.27,0.01,0.02,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-796.95315,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,494.0,23.95,24.35,0.0,0.02,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-345.10455,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,495.0,22.95,23.35,0.0,0.02,0.993,-0.007,0.002,58,0,0.002,1831,10,377.8,595720.3000000002,-1837.44855,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,496.0,21.95,22.35,0.01,0.02,0.993,-0.008,0.002,4,0,0.002,914,0,183.6,595720.3000000002,-943.0785,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,497.0,20.95,21.35,0.0,0.02,0.992,-0.008,0.002,11,0,0.002,1302,117,262.6,595720.3000000002,-1337.92785,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,498.0,19.95,20.3,0.01,0.02,0.989,-0.011,0.003,77,5,0.003,340,2,125.1,595720.3000000002,-408.840075,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,499.0,18.95,19.35,0.01,0.02,0.989,-0.011,0.003,6,0,0.003,722,285,218.4,595720.3000000002,-1113.0399,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,500.0,18.0,18.35,0.01,0.02,0.986,-0.014,0.004,60,1,0.004,5439,14,2199.6,595720.3000000002,-11149.0533,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,501.0,17.0,17.35,0.01,0.03,0.983,-0.017,0.005,62,0,0.005,1963,7,1012.5,595720.3000000002,-4925.253374999999,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,502.0,16.0,16.4,0.01,0.03,0.98,-0.02,0.006,0,0,0.006,2914,143,1748.4,595720.3000000002,-9059.7717,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,503.0,15.0,15.35,0.02,0.03,0.974,-0.026,0.007,37,0,0.007,534,3,399.7,595720.3000000002,-1802.730825,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,504.0,14.0,14.35,0.02,0.03,0.971,-0.03,0.008,725,0,0.008,5041,16,4612.8,595720.3000000002,-17891.546400000003,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,505.0,13.0,13.4,0.03,0.04,0.962,-0.038,0.01,67,0,0.01,4486,285,4553.0,595720.3000000002,-22898.15325,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,506.0,12.0,12.35,0.05,0.06,0.954,-0.046,0.012,47,50,0.012,2542,103,3106.8,595720.3000000002,-15514.1595,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,507.0,11.05,11.4,0.07,0.08,0.943,-0.057,0.014,156,0,0.014,862,58,1425.1999999999998,595720.3000000002,-5121.6417,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,508.0,10.1,10.45,0.1,0.12,0.928,-0.072,0.017,251,0,0.017,4151,179,7483.400000000001,595720.3000000002,-34355.0025,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,509.0,9.15,9.45,0.14,0.17,0.912,-0.089,0.021,209,0,0.021,859,52,2242.8,595720.3000000002,-7073.08875,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,510.0,8.2,8.49,0.2,0.23,0.89,-0.11,0.024,266,0,0.024,2140,992,5774.4,595720.3000000002,-23305.4388,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,511.0,7.38,7.6,0.29,0.31,0.868,-0.132,0.028,558,0,0.028,2606,99,8859.2,595720.3000000002,-29714.2272,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,512.0,6.5,6.7,0.39,0.42,0.84,-0.16,0.033,1312,7,0.033,7664,31,29620.800000000003,595720.3000000002,-108617.7708,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,513.0,5.64,5.85,0.53,0.56,0.81,-0.19,0.037,1541,7,0.037,1230,133,10252.7,595720.3000000002,5962.639724999998,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,514.0,4.82,5.0,0.7,0.74,0.775,-0.226,0.042,1387,1,0.042,3415,72,20168.4,595720.3000000002,-44136.0738,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,515.0,4.05,4.2,0.91,0.95,0.734,-0.266,0.047,2370,6,0.047,5760,161,38211.0,595720.3000000002,-82560.82275000002,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,516.0,3.35,3.45,1.2,1.25,0.689,-0.312,0.052,348,69,0.052,3175,296,18319.6,595720.3000000002,-76173.7977,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,517.0,2.67,2.76,1.49,1.59,0.638,-0.363,0.056,4026,657,0.056,17822,173,122348.8,595720.3000000002,-400329.5688,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,518.0,2.07,2.13,1.9,1.95,0.582,-0.42,0.06,4466,1284,0.06,6604,251,66420.0,595720.3000000002,-66471.48900000002,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,519.0,1.56,1.61,2.38,2.5,0.522,-0.48,0.062,3988,640,0.062,3658,148,47405.2,595720.3000000002,10601.860500000004,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,520.0,1.12,1.16,2.94,3.01,0.459,-0.543,0.063,4677,461,0.063,2298,140,43942.5,595720.3000000002,77662.514475,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,521.0,0.78,0.8,3.56,3.8,0.394,-0.609,0.062,2750,408,0.063,942,10,22984.6,595720.3000000002,57597.22395,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,522.0,0.51,0.54,4.29,4.55,0.331,-0.673,0.06,4687,168,0.061,1341,0,36302.1,595720.3000000002,103333.940325,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,523.0,0.33,0.35,5.1,5.4,0.271,-0.735,0.055,1528,119,0.057,494,5,11219.8,595720.3000000002,28956.65535,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,524.0,0.21,0.23,5.9,6.25,0.216,-0.792,0.05,2457,337,0.052,324,0,13969.8,595720.3000000002,54927.58635,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,525.0,0.12,0.13,6.8,7.2,0.168,-0.843,0.043,5293,138,0.045,500,0,25009.9,595720.3000000002,106277.17432499996,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,526.0,0.08,0.09,7.75,8.15,0.129,-0.885,0.036,2579,40,0.039,155,0,9888.9,595720.3000000002,44977.07182499999,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,527.0,0.05,0.06,8.7,9.1,0.097,-0.919,0.029,2694,105,0.032,93,0,8110.200000000001,595720.3000000002,38940.85125,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,528.0,0.03,0.04,9.7,10.1,0.074,-0.944,0.024,5795,84,0.025,109,0,14180.5,595720.3000000002,70655.752125,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,529.0,0.02,0.03,10.65,11.05,0.054,-0.964,0.018,1383,7,0.019,124,8,2725.0,595720.3000000002,11678.628149999997,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,530.0,0.01,0.02,11.65,12.05,0.039,-0.978,0.014,2518,201,0.013,349,0,3978.9,595720.3000000002,15915.745125000003,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,531.0,0.0,0.01,12.65,13.05,0.028,-1.0,0.011,811,23,0.0,16,0,892.0999999999999,595720.3000000002,4622.639174999999,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,532.0,0.0,0.01,13.6,14.05,0.02,-1.0,0.008,556,11,0.0,117,0,444.80000000000007,595720.3000000002,2304.8424000000005,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,533.0,0.0,0.01,14.6,15.05,0.014,-1.0,0.006,1458,2,0.0,0,0,874.8,595720.3000000002,4532.9949,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,534.0,0.0,0.01,15.65,16.05,0.009,-1.0,0.004,3097,10,0.0,0,0,1238.8,595720.3000000002,6419.1519,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,535.0,0.0,0.01,16.65,17.05,0.007,-1.0,0.003,1350,1,0.0,3,0,405.0,595720.3000000002,2098.60875,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,536.0,0.0,0.01,17.65,18.05,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,735.290325,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,537.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,371.0133,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,538.0,0.0,0.01,19.65,20.05,0.003,-1.0,0.001,161,2,0.0,0,0,16.1,595720.3000000002,83.426175,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,539.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.59789999999998,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,540.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1653,0,0.0,4,4,165.3,595720.3000000002,856.543275,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,541.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,290.17800000000005,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,542.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,321.2685,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,543.0,0.0,0.01,23.89,25.57,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,203.1246,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,544.0,0.0,0.01,24.8,27.51,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.37127499999998,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,545.0,0.0,0.01,25.24,28.08,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,623.364525,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,546.0,0.0,0.01,26.8,28.95,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,161.152425,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,547.0,0.0,0.01,27.39,29.96,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.76185,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,548.0,0.0,0.01,28.9,31.55,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0905,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,549.0,0.0,0.01,29.16,32.77,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.33492499999998,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,550.0,0.0,0.01,30.88,33.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,555.0,0.0,0.01,35.68,38.8,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,560.0,0.0,0.01,40.85,43.79,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,565.0,0.0,0.01,45.16,48.8,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,570.0,0.0,0.01,50.16,53.79,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,575.0,0.0,0.01,55.15,58.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,580.0,0.0,0.01,60.15,63.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,585.0,0.0,0.01,65.15,68.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,590.0,0.0,0.01,70.15,73.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,595.0,0.0,0.01,75.15,78.79,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,600.0,0.0,0.01,80.15,83.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:32.000000000",518.175,605.0,0.0,0.01,85.15,88.79,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-322176.86077500024]
["2025-06-02T09:30:44.000000000",518.17,469.0,48.4,49.91,0.0,0.01,0.998,-0.003,0.0,60,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,470.0,46.41,49.8,0.0,0.01,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,471.0,46.12,48.83,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,472.0,45.31,47.61,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,473.0,44.4,45.71,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,474.0,43.28,44.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.94484,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,475.0,42.32,43.71,0.0,0.01,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-269.4484,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,476.0,41.27,42.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-279.29363,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,477.0,40.46,41.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-272.03925,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,478.0,39.27,41.36,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.451,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,479.0,38.27,40.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-165.29623,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,480.0,37.4,38.72,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-425.41757,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,481.0,36.27,37.92,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-361.68266000000006,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,482.0,35.4,37.26,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,910,0,91.3,595720.3000000002,-469.98019,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,483.0,34.39,36.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.96787,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,484.0,33.46,35.26,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-117.10642,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,485.0,32.34,33.92,0.0,0.01,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.50486,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,486.0,31.27,32.83,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-366.34619,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,487.0,30.39,32.33,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.35139,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,488.0,29.28,30.71,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-220.22225,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,489.0,28.27,30.52,0.0,0.01,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-223.33127000000005,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,490.0,27.58,29.03,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1462.27574,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,491.0,26.56,27.71,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.93153000000004,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,492.0,24.9,27.36,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-388.6275,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,493.0,24.55,25.71,0.0,0.01,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-796.94546,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,494.0,24.0,24.4,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-345.10122,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,495.0,23.0,23.4,0.0,0.02,0.993,-0.007,0.002,58,0,0.002,1831,10,377.8,595720.3000000002,-1837.43082,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,496.0,22.0,22.4,0.01,0.02,0.993,-0.008,0.002,4,0,0.002,914,5,183.6,595720.3000000002,-943.0694,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,497.0,21.0,21.4,0.0,0.02,0.992,-0.008,0.002,11,0,0.002,1302,117,262.6,595720.3000000002,-1337.91494,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,498.0,20.0,20.4,0.01,0.02,0.989,-0.011,0.003,77,5,0.003,340,2,125.1,595720.3000000002,-408.83613,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,499.0,19.0,19.4,0.01,0.02,0.989,-0.011,0.003,6,0,0.003,722,285,218.4,595720.3000000002,-1113.02916,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,500.0,18.0,18.4,0.01,0.02,0.986,-0.014,0.004,60,1,0.004,5439,14,2199.6,595720.3000000002,-11148.945720000002,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,501.0,17.0,17.4,0.01,0.02,0.983,-0.017,0.005,62,0,0.005,1963,8,1012.5,595720.3000000002,-4925.205849999999,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,502.0,16.0,16.4,0.01,0.03,0.98,-0.02,0.006,0,0,0.006,2914,143,1748.4,595720.3000000002,-9059.68428,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,503.0,15.0,15.4,0.02,0.03,0.974,-0.026,0.007,37,0,0.007,534,3,399.7,595720.3000000002,-1802.71343,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,504.0,14.0,14.4,0.02,0.03,0.971,-0.03,0.008,725,0,0.008,5041,151,4612.8,595720.3000000002,-17891.373760000002,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,505.0,13.05,13.45,0.03,0.04,0.962,-0.038,0.01,67,0,0.01,4486,287,4553.0,595720.3000000002,-22897.9323,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,506.0,12.05,12.45,0.05,0.06,0.954,-0.046,0.012,47,50,0.012,2542,104,3106.8,595720.3000000002,-15514.0098,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,507.0,11.05,11.45,0.07,0.08,0.943,-0.057,0.014,156,0,0.014,862,69,1425.1999999999998,595720.3000000002,-5121.59228,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,508.0,10.1,10.5,0.1,0.11,0.928,-0.072,0.017,251,0,0.017,4151,185,7483.400000000001,595720.3000000002,-34354.671,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,509.0,9.15,9.55,0.14,0.16,0.912,-0.089,0.021,209,0,0.021,859,52,2242.8,595720.3000000002,-7073.0205000000005,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,510.0,8.2,8.6,0.21,0.22,0.89,-0.11,0.024,266,0,0.024,2140,1142,5774.4,595720.3000000002,-23305.21392,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,511.0,7.41,7.55,0.28,0.3,0.868,-0.132,0.028,558,0,0.028,2606,142,8859.2,595720.3000000002,-29713.94048,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,512.0,6.46,6.64,0.39,0.41,0.84,-0.16,0.033,1312,12,0.033,7664,45,29620.800000000003,595720.3000000002,-108616.72272,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,513.0,5.6,5.76,0.52,0.55,0.81,-0.19,0.037,1541,8,0.037,1230,143,10252.7,595720.3000000002,5962.582189999998,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,514.0,4.78,4.94,0.7,0.72,0.775,-0.226,0.042,1387,11,0.042,3415,107,20168.4,595720.3000000002,-44135.64792,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,515.0,4.0,4.14,0.91,0.94,0.734,-0.266,0.047,2370,11,0.047,5760,219,38211.0,595720.3000000002,-82560.02610000002,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,516.0,3.33,3.4,1.17,1.21,0.689,-0.312,0.052,348,75,0.052,3175,385,18319.6,595720.3000000002,-76173.06267999999,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,517.0,2.65,2.72,1.49,1.53,0.638,-0.363,0.056,4026,759,0.056,17822,222,122348.8,595720.3000000002,-400325.70592,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,518.0,2.04,2.1,1.86,1.92,0.582,-0.42,0.06,4466,1710,0.06,6604,318,66420.0,595720.3000000002,-66470.84760000002,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,519.0,1.53,1.58,2.36,2.41,0.522,-0.48,0.062,3988,1207,0.062,3658,412,47405.2,595720.3000000002,10601.758200000004,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,520.0,1.11,1.14,2.93,2.99,0.459,-0.543,0.063,4677,1152,0.063,2298,155,43942.5,595720.3000000002,77661.76509,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,521.0,0.77,0.8,3.56,3.65,0.394,-0.609,0.062,2750,581,0.063,942,15,22984.6,595720.3000000002,57596.66817999999,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,522.0,0.51,0.53,4.28,4.4,0.331,-0.673,0.06,4687,353,0.061,1341,2,36302.1,595720.3000000002,103332.94323,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,523.0,0.33,0.35,5.1,5.22,0.271,-0.735,0.055,1528,191,0.057,494,5,11219.8,595720.3000000002,28956.37594,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,524.0,0.22,0.23,5.96,6.25,0.216,-0.792,0.05,2457,375,0.052,324,0,13969.8,595720.3000000002,54927.05634,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,525.0,0.14,0.15,6.75,7.15,0.168,-0.843,0.043,5293,158,0.045,500,0,25009.9,595720.3000000002,106276.14882999998,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,526.0,0.09,0.1,7.7,8.1,0.129,-0.885,0.036,2579,74,0.039,155,0,9888.9,595720.3000000002,44976.63783,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,527.0,0.05,0.06,8.7,9.1,0.097,-0.919,0.029,2694,177,0.032,93,0,8110.200000000001,595720.3000000002,38940.4755,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,528.0,0.03,0.04,9.65,10.05,0.074,-0.944,0.024,5795,94,0.025,109,0,14180.5,595720.3000000002,70655.07035000001,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,529.0,0.02,0.03,10.65,11.05,0.054,-0.964,0.018,1383,47,0.019,124,8,2725.0,595720.3000000002,11678.51546,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,530.0,0.01,0.02,11.65,12.05,0.039,-0.978,0.014,2518,212,0.013,349,0,3978.9,595720.3000000002,15915.59155,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,531.0,0.0,0.01,12.65,13.05,0.028,-1.0,0.011,811,126,0.0,16,0,892.0999999999999,595720.3000000002,4622.594569999999,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,532.0,0.0,0.01,13.65,14.0,0.02,-1.0,0.008,556,11,0.0,117,0,444.80000000000007,595720.3000000002,2304.82016,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,533.0,0.0,0.01,14.6,15.0,0.014,-1.0,0.006,1458,2,0.0,0,0,874.8,595720.3000000002,4532.95116,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,534.0,0.0,0.01,15.6,16.0,0.009,-1.0,0.004,3097,10,0.0,0,0,1238.8,595720.3000000002,6419.089959999999,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,535.0,0.0,0.01,16.6,17.0,0.007,-1.0,0.003,1350,1,0.0,3,0,405.0,595720.3000000002,2098.5885,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,536.0,0.0,0.01,17.6,18.0,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,735.28323,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,537.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,716,0,0.0,0,0,71.6,595720.3000000002,371.00972,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,538.0,0.0,0.01,19.6,20.0,0.003,-1.0,0.001,161,2,0.0,0,0,16.1,595720.3000000002,83.42537,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,539.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.59635999999998,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,540.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1653,0,0.0,4,4,165.3,595720.3000000002,856.53501,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,541.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,290.1752,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,542.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,321.2654,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,543.0,0.0,0.01,24.29,25.61,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,203.12264,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,544.0,0.0,0.01,25.29,26.75,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.37021,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,545.0,0.0,0.01,25.49,27.61,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,623.35851,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,546.0,0.0,0.01,27.29,28.61,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,161.15087,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,547.0,0.0,0.01,27.72,29.61,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.76054,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,548.0,0.0,0.01,29.29,30.84,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0902,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,549.0,0.0,0.01,29.47,31.73,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.33387,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,550.0,0.0,0.01,31.29,33.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,555.0,0.0,0.01,36.28,37.72,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,560.0,0.0,0.01,41.29,42.75,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,565.0,0.0,0.01,45.3,48.11,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,570.0,0.0,0.01,51.01,53.2,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,575.0,0.0,0.01,55.19,58.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,580.0,0.0,0.01,60.22,63.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,585.0,0.0,0.01,65.24,68.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,590.0,0.0,0.01,70.24,73.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,595.0,0.0,0.01,75.24,78.74,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,600.0,0.0,0.01,80.18,83.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:44.000000000",518.17,605.0,0.0,0.01,85.22,88.67,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-322173.75200999994]
["2025-06-02T09:30:55.000000000",518.24,469.0,48.51,49.76,0.0,0.01,0.998,-0.003,0.0,60,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,470.0,46.97,49.56,0.0,0.01,0.998,-0.003,0.0,10,0,0.0,200,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,471.0,46.25,48.56,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,472.0,45.45,47.47,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,248,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,473.0,44.53,45.73,0.0,0.01,0.997,-0.003,0.0,10,0,0.0,94,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,474.0,43.45,44.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,52,0,5.2,595720.3000000002,-26.94848,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,475.0,42.47,43.79,0.0,0.01,0.997,-0.003,0.001,70,0,0.001,590,0,65.99999999999999,595720.3000000002,-269.4848,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,476.0,41.28,42.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,540,0,54.1,595720.3000000002,-279.33136,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,477.0,40.57,41.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,525,0,52.5,595720.3000000002,-272.076,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,478.0,39.43,41.07,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,302,0,30.4,595720.3000000002,-155.472,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,479.0,38.43,40.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,319,0,31.9,595720.3000000002,-165.31856,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,480.0,37.53,38.73,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,826,0,83.10000000000001,595720.3000000002,-425.4750400000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,481.0,36.43,37.73,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,701,0,70.4,595720.3000000002,-361.7315200000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,482.0,35.55,36.91,0.0,0.01,0.997,-0.003,0.001,3,2,0.001,910,0,91.3,595720.3000000002,-470.04368000000005,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,483.0,34.55,36.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,411,0,41.1,595720.3000000002,-212.99664,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,484.0,33.56,34.91,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,226,0,22.6,595720.3000000002,-117.12224,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,485.0,32.5,33.79,0.0,0.01,0.997,-0.004,0.001,29,0,0.001,387,0,41.6,595720.3000000002,-185.52992,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,486.0,31.43,32.73,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,710,0,71.3,595720.3000000002,-366.39568,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,487.0,30.52,32.01,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,267,0,26.700000000000003,595720.3000000002,-138.37008000000003,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,488.0,28.72,30.71,0.0,0.01,0.996,-0.004,0.001,18,0,0.001,443,0,46.1,595720.3000000002,-220.252,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,489.0,28.41,30.3,0.0,0.01,0.996,-0.004,0.001,34,0,0.001,465,0,49.9,595720.3000000002,-223.36144000000004,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,490.0,27.52,28.77,0.0,0.01,0.995,-0.005,0.001,37,0,0.001,2859,0,289.6,595720.3000000002,-1462.4732800000002,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,491.0,26.64,27.79,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,411,0,41.3,595720.3000000002,-211.96016000000003,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,492.0,24.87,27.05,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,751,0,75.2,595720.3000000002,-388.68,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,493.0,24.67,25.73,0.0,0.01,0.995,-0.006,0.002,0,0,0.002,769,0,153.8,595720.3000000002,-797.05312,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,494.0,24.05,24.45,0.0,0.01,0.993,-0.007,0.002,3,0,0.002,336,0,67.80000000000001,595720.3000000002,-345.1478400000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,495.0,23.05,23.45,0.0,0.02,0.993,-0.007,0.002,58,0,0.002,1831,10,377.8,595720.3000000002,-1837.67904,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,496.0,22.05,22.45,0.0,0.01,0.993,-0.008,0.002,4,0,0.002,914,6,183.6,595720.3000000002,-943.1968,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,497.0,21.05,21.45,0.0,0.02,0.992,-0.008,0.002,11,0,0.002,1302,117,262.6,595720.3000000002,-1338.0956800000004,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,498.0,20.05,20.45,0.01,0.02,0.989,-0.011,0.003,77,5,0.003,340,2,125.1,595720.3000000002,-408.8913600000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,499.0,19.1,19.45,0.01,0.02,0.989,-0.011,0.003,6,0,0.003,722,285,218.4,595720.3000000002,-1113.17952,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,500.0,18.1,18.45,0.01,0.02,0.986,-0.014,0.004,60,1,0.004,5439,44,2199.6,595720.3000000002,-11150.451840000002,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,501.0,17.1,17.5,0.01,0.02,0.983,-0.017,0.005,62,0,0.005,1963,8,1012.5,595720.3000000002,-4925.8712,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,502.0,16.1,16.5,0.01,0.02,0.98,-0.02,0.006,0,0,0.006,2914,144,1748.4,595720.3000000002,-9060.90816,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,503.0,15.1,15.5,0.02,0.03,0.974,-0.026,0.007,37,0,0.007,534,3,399.7,595720.3000000002,-1802.95696,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,504.0,14.1,14.5,0.02,0.03,0.971,-0.03,0.008,725,0,0.008,5041,151,4612.8,595720.3000000002,-17893.790720000005,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,505.0,13.1,13.5,0.03,0.04,0.962,-0.038,0.01,67,0,0.01,4486,321,4553.0,595720.3000000002,-22901.0256,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,506.0,12.1,12.5,0.04,0.06,0.954,-0.046,0.012,47,50,0.012,2542,104,3106.8,595720.3000000002,-15516.1056,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,507.0,11.15,11.55,0.06,0.08,0.943,-0.057,0.014,156,0,0.014,862,171,1425.1999999999998,595720.3000000002,-5122.284160000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,508.0,10.15,10.55,0.09,0.1,0.928,-0.072,0.017,251,0,0.017,4151,189,7483.400000000001,595720.3000000002,-34359.312000000005,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,509.0,9.2,9.6,0.14,0.15,0.912,-0.089,0.021,209,0,0.021,859,162,2242.8,595720.3000000002,-7073.9760000000015,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,510.0,8.3,8.65,0.2,0.21,0.89,-0.11,0.024,266,0,0.024,2140,1146,5774.4,595720.3000000002,-23308.36224000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,511.0,7.48,7.58,0.27,0.28,0.868,-0.132,0.028,558,0,0.028,2606,144,8859.2,595720.3000000002,-29717.95456,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,512.0,6.58,6.68,0.38,0.39,0.84,-0.16,0.033,1312,12,0.033,7664,83,29620.800000000003,595720.3000000002,-108631.39584,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,513.0,5.72,5.81,0.51,0.52,0.81,-0.19,0.037,1541,17,0.037,1230,854,10252.7,595720.3000000002,5963.387679999999,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,514.0,4.87,4.99,0.67,0.7,0.775,-0.226,0.042,1387,11,0.042,3415,320,20168.4,595720.3000000002,-44141.61024,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,515.0,4.1,4.16,0.88,0.91,0.734,-0.266,0.047,2370,11,0.047,5760,242,38211.0,595720.3000000002,-82571.17920000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,516.0,3.37,3.42,1.14,1.17,0.689,-0.312,0.052,348,75,0.052,3175,421,18319.6,595720.3000000002,-76183.35296,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,517.0,2.69,2.74,1.46,1.49,0.638,-0.363,0.056,4026,915,0.056,17822,293,122348.8,595720.3000000002,-400379.78624,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,518.0,2.1,2.14,1.85,1.88,0.582,-0.42,0.06,4466,1912,0.06,6604,367,66420.0,595720.3000000002,-66479.82720000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,519.0,1.59,1.61,2.33,2.37,0.522,-0.48,0.062,3988,1415,0.062,3658,442,47405.2,595720.3000000002,10603.190400000003,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,520.0,1.15,1.16,2.89,2.93,0.459,-0.543,0.063,4677,1441,0.063,2298,214,43942.5,595720.3000000002,77672.25648000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,521.0,0.78,0.81,3.51,3.58,0.394,-0.609,0.062,2750,664,0.063,942,22,22984.6,595720.3000000002,57604.44896,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,522.0,0.53,0.54,4.23,4.32,0.331,-0.673,0.06,4687,576,0.061,1341,3,36302.1,595720.3000000002,103346.90256,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,523.0,0.34,0.36,5.04,5.15,0.271,-0.735,0.055,1528,226,0.057,494,5,11219.8,595720.3000000002,28960.28768000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,524.0,0.21,0.23,5.85,6.07,0.216,-0.792,0.05,2457,395,0.052,324,5,13969.8,595720.3000000002,54934.476480000005,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,525.0,0.14,0.15,6.7,7.1,0.168,-0.843,0.043,5293,267,0.045,500,0,25009.9,595720.3000000002,106290.50576,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,526.0,0.09,0.1,7.65,8.05,0.129,-0.885,0.036,2579,104,0.039,155,0,9888.9,595720.3000000002,44982.713760000006,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,527.0,0.05,0.07,8.6,9.0,0.097,-0.919,0.029,2694,179,0.032,93,0,8110.200000000001,595720.3000000002,38945.736,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,528.0,0.03,0.04,9.6,9.95,0.074,-0.944,0.024,5795,94,0.025,109,0,14180.5,595720.3000000002,70664.61520000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,529.0,0.02,0.03,10.55,10.95,0.054,-0.964,0.018,1383,47,0.019,124,8,2725.0,595720.3000000002,11680.09312,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,530.0,0.01,0.02,11.55,11.95,0.039,-0.978,0.014,2518,212,0.013,349,0,3978.9,595720.3000000002,15917.7416,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,531.0,0.0,0.01,12.55,12.95,0.028,-1.0,0.011,811,126,0.0,16,0,892.0999999999999,595720.3000000002,4623.21904,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,532.0,0.0,0.01,13.55,13.95,0.02,-1.0,0.008,556,11,0.0,117,0,444.80000000000007,595720.3000000002,2305.1315200000004,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,533.0,0.0,0.01,14.55,14.95,0.014,-1.0,0.006,1458,2,0.0,0,0,874.8,595720.3000000002,4533.56352,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,534.0,0.0,0.01,15.55,15.95,0.009,-1.0,0.004,3097,10,0.0,0,0,1238.8,595720.3000000002,6419.957119999999,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,535.0,0.0,0.01,16.55,16.95,0.007,-1.0,0.003,1350,1,0.0,3,0,405.0,595720.3000000002,2098.8720000000003,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,536.0,0.0,0.01,17.55,17.95,0.007,-1.0,0.003,473,0,0.0,0,0,141.9,595720.3000000002,735.3825600000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,537.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,716,1,0.0,0,0,71.6,595720.3000000002,371.05984,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,538.0,0.0,0.01,19.55,19.95,0.003,-1.0,0.001,161,2,0.0,0,0,16.1,595720.3000000002,83.43664000000001,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,539.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,595720.3000000002,159.61792000000003,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,540.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,1653,0,0.0,4,4,165.3,595720.3000000002,856.6507200000002,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,541.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,595720.3000000002,290.21440000000007,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,542.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,595720.3000000002,321.3088,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,543.0,0.0,0.01,24.27,25.48,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,595720.3000000002,203.15008000000003,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,544.0,0.0,0.01,25.27,26.61,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,595720.3000000002,110.38512,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,545.0,0.0,0.01,25.71,27.48,0.002,-1.0,0.001,1203,0,0.0,6,0,120.3,595720.3000000002,623.44272,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,546.0,0.0,0.01,27.27,28.48,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,595720.3000000002,161.17264,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,547.0,0.0,0.01,28.09,29.48,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,595720.3000000002,135.77888000000002,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,548.0,0.0,0.01,29.27,30.71,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,595720.3000000002,31.0944,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,549.0,0.0,0.01,29.71,31.57,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,595720.3000000002,109.34864,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,550.0,0.0,0.01,31.27,33.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,555.0,0.0,0.01,36.27,37.57,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,560.0,0.0,0.01,41.27,42.59,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,565.0,0.0,0.01,45.45,48.04,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,570.0,0.0,0.01,51.24,53.2,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,575.0,0.0,0.01,55.15,58.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,580.0,0.0,0.01,60.15,63.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,585.0,0.0,0.01,65.35,68.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,590.0,0.0,0.01,70.35,73.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,595.0,0.0,0.01,75.34,77.29,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,600.0,0.0,0.01,80.17,83.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:30:55.000000000",518.24,605.0,0.0,0.01,85.33,88.67,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,595720.3000000002,0.0,-322217.2747200005]
["2025-06-02T09:31:07.000000000",518.365,469.0,48.68,49.85,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,470.0,47.06,49.62,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,471.0,46.37,48.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,472.0,45.61,47.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,473.0,44.7,45.78,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,474.0,43.62,44.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,475.0,42.66,43.72,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,590,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,476.0,41.31,42.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,540,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,477.0,40.74,41.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,478.0,39.62,40.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,479.0,38.62,40.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,480.0,37.7,38.78,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,826,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,481.0,36.62,37.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,482.0,35.72,36.81,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,483.0,34.72,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,484.0,33.72,34.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,226,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,485.0,32.67,33.78,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,486.0,31.62,32.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,710,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,487.0,30.7,31.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,488.0,28.79,30.81,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,443,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,489.0,28.57,30.22,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,465,0,46.5,674605.4,-241.039725,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,490.0,27.71,28.78,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2859,0,285.9,674605.4,-1482.0055349999998,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,491.0,26.85,27.85,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,0,41.1,674605.4,-213.048015,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,492.0,24.95,26.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,0,75.1,674605.4,-389.292115,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,493.0,24.85,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,674605.4,-398.6226850000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,494.0,24.15,24.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,674605.4,-174.17064000000002,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,495.0,23.15,23.55,0.0,0.02,1.0,-0.004,0.0,58,0,0.001,1831,10,183.1,674605.4,-949.126315,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,496.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,6,91.4,674605.4,-473.78561,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,497.0,21.15,21.55,0.0,0.02,1.0,-0.004,0.0,11,0,0.001,1302,117,130.20000000000002,674605.4,-674.91123,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,498.0,20.15,20.55,0.01,0.02,1.0,-0.006,0.0,77,5,0.002,340,57,68.0,674605.4,-352.4882,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,499.0,19.15,19.55,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,722,300,144.4,674605.4,-748.5190600000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,500.0,18.15,18.55,0.01,0.02,1.0,-0.006,0.0,60,1,0.002,5439,55,1087.8,674605.4,-5638.77447,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,501.0,17.15,17.55,0.01,0.02,1.0,-0.006,0.0,62,0,0.003,1963,19,588.9,674605.4,-3052.6514850000003,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,502.0,16.2,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2914,145,874.2,674605.4,-4531.54683,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,503.0,15.2,15.55,0.02,0.03,1.0,-0.011,0.0,37,0,0.004,534,3,213.6,674605.4,-1107.22764,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,504.0,14.2,14.6,0.02,0.03,1.0,-0.011,0.0,725,0,0.005,5041,202,2520.5,674605.4,-13065.389825,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,505.0,13.2,13.6,0.03,0.04,1.0,-0.016,0.0,67,0,0.006,4486,332,2691.6,674605.4,-13952.31234,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,506.0,12.2,12.6,0.04,0.05,1.0,-0.02,0.0,47,50,0.008,2542,105,2033.6,674605.4,-10541.47064,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,507.0,11.25,11.6,0.06,0.07,0.952,-0.028,0.003,156,0,0.011,862,272,995.0,674605.4,-4672.54211,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,508.0,10.25,10.6,0.09,0.1,0.947,-0.04,0.008,251,1,0.014,4151,190,6012.200000000001,674605.4,-29083.386690000003,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,509.0,9.3,9.7,0.13,0.14,0.937,-0.054,0.015,209,0,0.019,859,237,1945.6,674605.4,-6835.160889999999,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,510.0,8.35,8.75,0.19,0.2,0.918,-0.077,0.022,266,0,0.024,2140,1178,5721.2,674605.4,-23589.754420000005,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,511.0,7.57,7.7,0.27,0.28,0.896,-0.1,0.029,558,0,0.03,2606,147,9436.2,674605.4,-32137.59327,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,512.0,6.69,6.77,0.37,0.38,0.866,-0.132,0.036,1312,12,0.037,7664,103,33079.99999999999,674605.4,-122508.31064,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,513.0,5.81,5.91,0.5,0.51,0.83,-0.169,0.044,1541,23,0.045,1230,895,12315.4,674605.4,6455.717710000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,514.0,4.98,5.08,0.66,0.67,0.785,-0.214,0.053,1387,23,0.053,3415,388,25450.6,674605.4,-55715.94366,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,515.0,4.2,4.26,0.86,0.88,0.733,-0.267,0.061,2370,39,0.061,5760,315,49593.0,674605.4,-107192.69835000004,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,516.0,3.47,3.52,1.12,1.14,0.672,-0.328,0.069,348,178,0.069,3175,445,24308.7,674605.4,-101113.83199500002,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,517.0,2.78,2.83,1.42,1.46,0.602,-0.398,0.075,4026,978,0.075,17822,461,163860.0,674605.4,-536352.2655,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,518.0,2.18,2.2,1.81,1.84,0.526,-0.474,0.08,4466,2064,0.08,6604,562,88560.00000000001,674605.4,-88661.14960000003,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,519.0,1.64,1.67,2.27,2.31,0.445,-0.555,0.081,3988,1726,0.081,3658,486,61932.600000000006,674605.4,13855.89645000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,520.0,1.19,1.21,2.82,2.86,0.363,-0.638,0.079,4677,1682,0.078,2298,266,54872.7,674605.4,98613.23923500002,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,521.0,0.83,0.85,3.44,3.52,0.283,-0.718,0.073,2750,734,0.073,942,30,26951.599999999995,674605.4,68415.88616000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,522.0,0.55,0.57,4.14,4.24,0.211,-0.789,0.063,4687,632,0.063,1341,3,37976.4,674605.4,109270.30527,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,523.0,0.36,0.37,4.96,5.05,0.152,-0.849,0.052,1528,257,0.052,494,5,10514.4,674605.4,27871.44932,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,524.0,0.23,0.24,5.8,5.95,0.105,-0.895,0.04,2457,440,0.04,324,10,11124.0,674605.4,44226.9018,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,525.0,0.15,0.16,6.6,7.0,0.072,-0.928,0.03,5293,297,0.03,500,0,17379.0,674605.4,74535.70335,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,526.0,0.09,0.1,7.55,7.95,0.05,-0.95,0.022,2579,166,0.022,155,0,6014.799999999999,674605.4,27643.36872,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,527.0,0.06,0.07,8.5,8.9,0.031,-0.969,0.015,2694,233,0.015,93,0,4180.5,674605.4,20224.010475,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,528.0,0.03,0.04,9.5,9.9,0.02,-0.979,0.011,5795,99,0.011,109,0,6494.400000000001,674605.4,32421.657290000003,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,529.0,0.02,0.03,10.45,10.85,0.015,-0.985,0.008,1383,68,0.008,124,8,1205.6,674605.4,5220.97228,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,530.0,0.01,0.02,11.45,11.85,0.009,-0.991,0.005,2518,213,0.005,349,6,1433.5,674605.4,5621.668425000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,531.0,0.0,0.01,12.45,12.85,0.004,-0.996,0.002,811,126,0.002,16,0,165.4,674605.4,824.2003500000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,532.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,556,11,0.002,117,0,134.60000000000002,674605.4,455.1244700000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,533.0,0.0,0.01,14.45,14.85,0.003,-0.997,0.002,1458,2,0.002,0,0,291.6,674605.4,1511.55234,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,534.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,3097,10,0.002,0,0,619.4,674605.4,3210.7528100000004,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,535.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,1350,1,0.001,3,0,135.3,674605.4,698.2376550000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,536.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,473,0,0.001,0,0,47.3,674605.4,245.18664500000003,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,537.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,716,1,0.001,0,0,71.6,674605.4,371.14934,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,538.0,0.0,0.01,19.45,19.85,0.002,-0.997,0.001,161,2,0.001,0,0,16.1,674605.4,83.45676500000002,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,539.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,674605.4,159.65642,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,540.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,1653,0,0.001,4,4,165.7,674605.4,854.783885,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,541.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,674605.4,290.28440000000006,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,542.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,674605.4,321.3863,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,543.0,0.0,0.01,24.22,25.3,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,674605.4,203.19908000000004,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,544.0,0.0,0.01,25.19,26.5,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,674605.4,110.411745,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,545.0,0.0,0.01,25.84,27.3,0.002,-0.998,0.001,1203,0,0.001,6,0,120.9,674605.4,620.4829050000001,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,546.0,0.0,0.01,27.19,28.29,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,674605.4,161.21151500000002,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,547.0,0.0,0.01,28.19,29.3,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,674605.4,135.81163000000004,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,548.0,0.0,0.01,29.25,30.6,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,674605.4,31.1019,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,549.0,0.0,0.01,29.84,31.38,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,674605.4,109.375015,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,550.0,0.0,0.01,31.19,33.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,555.0,0.0,0.01,36.26,37.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,560.0,0.0,0.01,41.19,42.41,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,565.0,0.0,0.01,45.51,47.95,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,570.0,0.0,0.01,51.26,52.94,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,575.0,0.0,0.01,55.19,58.61,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,580.0,0.0,0.01,60.15,63.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,585.0,0.0,0.01,65.18,68.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,590.0,0.0,0.01,70.22,73.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,595.0,0.0,0.01,75.16,77.21,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,600.0,0.0,0.01,80.21,83.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:07.000000000",518.365,605.0,0.0,0.01,85.17,88.58,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,674605.4,0.0,-621074.8778299997]
["2025-06-02T09:31:18.000000000",518.495,469.0,48.78,49.93,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,470.0,48.03,49.6,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,200,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,471.0,46.46,48.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,472.0,45.83,47.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,473.0,44.85,46.0,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,474.0,43.82,45.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,475.0,42.78,43.92,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,590,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,476.0,41.37,42.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,540,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,477.0,41.02,41.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,478.0,39.78,40.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,302,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,479.0,38.82,40.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,480.0,37.89,38.92,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,826,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,481.0,36.8,37.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,701,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,482.0,35.96,36.91,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,910,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,483.0,34.94,35.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,484.0,34.15,34.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,226,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,485.0,32.87,33.92,0.0,0.01,0.998,-0.001,0.0,29,0,0.0,387,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,486.0,31.85,32.87,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,710,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,487.0,30.92,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,267,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,488.0,28.8,30.95,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,443,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,489.0,28.74,30.19,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,465,0,49.9,669216.1,-223.47134500000004,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,490.0,27.86,28.92,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2859,0,289.6,669216.1,-1463.19289,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,491.0,27.02,27.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,411,0,41.3,669216.1,-212.064455,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,492.0,24.97,26.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,751,0,75.2,669216.1,-388.87125,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,493.0,25.04,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,669216.1,-398.722655,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,494.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,60,33.900000000000006,669216.1,-172.65883500000004,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,495.0,23.3,23.65,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,1831,10,188.9,669216.1,-919.291635,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,496.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,6,91.8,669216.1,-471.83045,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,497.0,21.3,21.7,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,1302,117,131.29999999999998,669216.1,-669.3770450000001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,498.0,20.3,20.65,0.01,0.02,0.994,-0.006,0.002,77,5,0.002,340,57,83.4,669216.1,-272.72837,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,499.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,722,300,145.6,669216.1,-742.48484,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,500.0,18.3,18.7,0.01,0.02,0.994,-0.006,0.002,60,1,0.002,5439,76,1099.8,669216.1,-5577.969210000001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,501.0,17.3,17.7,0.01,0.02,0.994,-0.006,0.003,62,0,0.003,1963,19,607.5,669216.1,-2956.9769850000007,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,502.0,16.3,16.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2914,145,874.2,669216.1,-4532.68329,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,503.0,15.3,15.7,0.02,0.03,0.989,-0.011,0.004,37,0,0.004,534,3,228.40000000000003,669216.1,-1030.76806,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,504.0,14.3,14.7,0.02,0.03,0.989,-0.011,0.005,725,0,0.005,5041,202,2883.0,669216.1,-11189.1221,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,505.0,13.35,13.7,0.03,0.04,0.984,-0.015,0.006,67,0,0.006,4486,386,2731.8,669216.1,-13747.376430000002,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,506.0,12.35,12.7,0.04,0.05,0.98,-0.02,0.008,47,50,0.008,2542,109,2071.2000000000003,669216.1,-10349.1602,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,507.0,11.35,11.75,0.06,0.07,0.972,-0.028,0.01,156,1,0.01,862,279,1018.0,669216.1,-3660.5747000000006,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,508.0,10.4,10.75,0.09,0.1,0.964,-0.036,0.013,251,1,0.013,4151,198,5722.6,669216.1,-26287.6965,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,509.0,9.45,9.8,0.13,0.14,0.95,-0.05,0.018,209,0,0.018,859,243,1922.4,669216.1,-6066.391500000001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,510.0,8.5,8.85,0.18,0.19,0.929,-0.071,0.023,266,0,0.023,2140,1207,5533.8,669216.1,-22348.17149,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,511.0,7.7,7.84,0.26,0.27,0.906,-0.094,0.029,558,0,0.029,2606,214,9175.6,669216.1,-30794.45504,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,512.0,6.8,6.92,0.35,0.37,0.876,-0.124,0.036,1312,17,0.036,7664,131,32313.6,669216.1,-118565.28864,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,513.0,5.92,6.02,0.48,0.49,0.84,-0.16,0.043,1541,23,0.043,1230,922,11915.3,669216.1,6933.833634999999,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,514.0,5.11,5.19,0.64,0.66,0.795,-0.205,0.051,1387,25,0.051,3415,440,24490.2,669216.1,-53626.90086,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,515.0,4.3,4.38,0.84,0.86,0.745,-0.254,0.059,2370,39,0.059,5760,355,47966.99999999999,669216.1,-103704.18495,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,516.0,3.57,3.63,1.09,1.11,0.686,-0.313,0.067,348,181,0.067,3175,462,23604.1,669216.1,-98207.61945500002,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,517.0,2.9,2.92,1.39,1.41,0.619,-0.38,0.074,4026,1007,0.073,17822,536,159892.99999999997,669216.1,-520093.00159,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,518.0,2.26,2.29,1.76,1.79,0.545,-0.454,0.078,4466,2491,0.078,6604,610,86346.0,669216.1,-86466.30017999998,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,519.0,1.73,1.74,2.22,2.24,0.465,-0.534,0.08,3988,2099,0.08,3658,540,61168.00000000001,669216.1,13688.26800000002,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,520.0,1.26,1.27,2.75,2.78,0.384,-0.617,0.079,4677,2058,0.079,2298,319,55102.5,669216.1,97446.468795,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,521.0,0.88,0.9,3.35,3.42,0.304,-0.697,0.074,2750,898,0.074,942,31,27320.8,669216.1,69370.48304,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,522.0,0.59,0.61,4.05,4.16,0.229,-0.771,0.066,4687,732,0.065,1341,3,39650.7,669216.1,115197.663615,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,523.0,0.39,0.4,4.84,4.96,0.167,-0.832,0.055,1528,335,0.054,494,5,11071.6,669216.1,29742.947180000003,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,524.0,0.25,0.26,5.67,5.83,0.116,-0.88,0.043,2457,591,0.041,324,10,11893.5,669216.1,47891.827665,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,525.0,0.16,0.17,6.5,6.85,0.08,-0.914,0.033,5293,317,0.029,500,0,18916.9,669216.1,83046.82565500001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,526.0,0.1,0.11,7.45,7.8,0.054,-0.936,0.024,2579,332,0.018,155,0,6468.6,669216.1,30646.165470000004,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,527.0,0.06,0.07,8.4,8.8,0.035,-0.948,0.017,2694,236,0.008,93,0,4654.2,669216.1,23360.27373,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,528.0,0.04,0.05,9.35,9.75,0.025,-0.951,0.012,5795,102,0.001,109,0,6964.9,669216.1,35999.626345000004,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,529.0,0.02,0.03,10.35,10.75,0.015,-1.0,0.008,1383,168,0.0,124,8,1106.4,669216.1,5736.628680000001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,530.0,0.01,0.02,11.35,11.75,0.009,-1.0,0.005,2518,264,0.0,349,6,1259.0,669216.1,6527.85205,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,531.0,0.0,0.01,12.35,12.7,0.004,-1.0,0.002,811,126,0.0,16,0,162.20000000000002,669216.1,840.9988900000001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,532.0,0.0,0.01,13.35,13.7,0.003,-1.0,0.002,556,11,0.0,117,0,111.20000000000002,669216.1,576.5664400000001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,533.0,0.0,0.01,14.35,14.7,0.003,-1.0,0.002,1458,2,0.0,0,0,291.6,669216.1,1511.93142,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,534.0,0.0,0.01,15.35,15.7,0.003,-1.0,0.002,3097,10,0.0,0,0,619.4,669216.1,3211.55803,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,535.0,0.0,0.01,16.35,16.7,0.003,-1.0,0.001,1350,1,0.0,3,0,135.0,669216.1,699.96825,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,536.0,0.0,0.01,17.35,17.7,0.003,-1.0,0.001,473,0,0.0,0,0,47.3,669216.1,245.24813500000005,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,537.0,0.0,0.01,18.35,18.7,0.003,-1.0,0.001,716,1,0.0,0,0,71.6,669216.1,371.24242,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,538.0,0.0,0.01,19.35,19.7,0.002,-1.0,0.001,161,2,0.0,0,0,16.1,669216.1,83.47769500000001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,539.0,0.0,0.01,20.35,20.7,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,669216.1,159.69646,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,540.0,0.0,0.01,21.35,21.7,0.002,-1.0,0.001,1653,0,0.0,4,4,165.3,669216.1,857.0722350000001,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,541.0,0.0,0.01,22.35,22.7,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,669216.1,290.35720000000003,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,542.0,0.0,0.01,23.35,23.7,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,669216.1,321.4669,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,543.0,0.0,0.01,24.08,25.06,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,669216.1,203.25004,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,544.0,0.0,0.01,25.08,26.36,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,669216.1,110.43943500000002,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,545.0,0.0,0.01,25.89,27.05,0.002,-1.0,0.001,1203,2,0.0,6,0,120.3,669216.1,623.749485,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,546.0,0.0,0.01,27.08,28.08,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,669216.1,161.251945,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,547.0,0.0,0.01,28.09,29.05,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,669216.1,135.84569000000002,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,548.0,0.0,0.01,29.08,30.43,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,669216.1,31.109700000000004,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,549.0,0.0,0.01,29.89,31.15,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,669216.1,109.402445,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,550.0,0.0,0.01,31.08,33.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,555.0,0.0,0.01,36.1,37.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,560.0,0.0,0.01,41.08,42.18,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,565.0,0.0,0.01,45.53,47.94,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,570.0,0.0,0.01,51.05,52.93,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,575.0,0.0,0.01,55.19,58.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,580.0,0.0,0.01,60.16,63.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,585.0,0.0,0.01,65.18,68.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,590.0,0.0,0.01,70.27,73.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,595.0,0.0,0.01,75.16,76.95,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,600.0,0.0,0.01,80.21,83.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:18.000000000",518.495,605.0,0.0,0.01,85.18,88.39,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,669216.1,0.0,-549005.8382750001]
["2025-06-02T09:31:30.000000000",518.54,469.0,48.82,50.2,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,470.0,48.07,49.53,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,200,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,471.0,46.54,48.6,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,472.0,46.04,47.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,473.0,45.04,46.21,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,474.0,44.03,45.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,475.0,42.82,44.23,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,590,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,476.0,41.45,43.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,540,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,477.0,41.03,42.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,478.0,39.82,41.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,302,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,479.0,39.03,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,480.0,38.04,39.21,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,826,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,481.0,37.03,38.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,701,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,482.0,36.04,37.23,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,910,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,483.0,35.03,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,484.0,34.15,35.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,226,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,485.0,33.03,34.21,0.0,0.01,0.998,-0.001,0.0,29,0,0.0,387,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,486.0,32.08,33.21,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,710,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,487.0,31.03,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,267,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,488.0,28.82,31.18,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,443,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,489.0,29.06,30.19,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,465,0,49.9,669216.1,-223.49074000000005,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,490.0,28.08,29.21,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2859,0,289.6,669216.1,-1463.3198799999998,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,491.0,27.03,28.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,411,0,41.3,669216.1,-212.08286,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,492.0,25.03,27.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,751,0,75.2,669216.1,-388.905,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,493.0,25.03,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,669216.1,-398.75726,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,494.0,24.3,24.7,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,60,33.900000000000006,669216.1,-172.67382,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,495.0,23.3,23.7,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,1831,10,188.9,669216.1,-919.3714199999998,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,496.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,86,91.8,669216.1,-471.8714,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,497.0,21.3,21.7,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,1302,117,131.29999999999998,669216.1,-669.4351400000002,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,498.0,20.3,20.7,0.0,0.02,0.994,-0.006,0.002,77,5,0.002,340,57,83.4,669216.1,-272.75204,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,499.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,722,300,145.6,669216.1,-742.5492799999998,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,500.0,18.35,18.7,0.01,0.02,0.994,-0.006,0.002,60,1,0.002,5439,76,1099.8,669216.1,-5578.4533200000005,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,501.0,17.35,17.75,0.01,0.02,0.994,-0.006,0.003,62,0,0.003,1963,19,607.5,669216.1,-2957.2336200000004,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,502.0,16.35,16.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2914,145,874.2,669216.1,-4533.07668,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,503.0,15.35,15.75,0.02,0.03,0.989,-0.011,0.004,37,0,0.004,534,143,228.40000000000003,669216.1,-1030.85752,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,504.0,14.35,14.75,0.02,0.03,0.989,-0.011,0.005,725,0,0.005,5041,250,2883.0,669216.1,-11190.0932,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,505.0,13.35,13.75,0.03,0.04,0.984,-0.015,0.006,67,0,0.006,4486,710,2731.8,669216.1,-13748.56956,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,506.0,12.35,12.75,0.04,0.05,0.98,-0.02,0.008,47,50,0.008,2542,110,2071.2000000000003,669216.1,-10350.0584,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,507.0,11.4,11.75,0.06,0.07,0.972,-0.028,0.01,156,1,0.01,862,281,1018.0,669216.1,-3660.8924,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,508.0,10.4,10.8,0.09,0.1,0.964,-0.036,0.013,251,1,0.013,4151,201,5722.6,669216.1,-26289.978,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,509.0,9.45,9.85,0.12,0.14,0.95,-0.05,0.018,209,0,0.018,859,316,1922.4,669216.1,-6066.918,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,510.0,8.5,8.9,0.18,0.19,0.929,-0.071,0.023,266,0,0.023,2140,1276,5533.8,669216.1,-22350.111079999995,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,511.0,7.6,7.95,0.25,0.27,0.906,-0.094,0.029,558,0,0.029,2606,225,9175.6,669216.1,-30797.12768,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,512.0,6.81,6.91,0.35,0.36,0.876,-0.124,0.036,1312,17,0.036,7664,136,32313.6,669216.1,-118575.57888,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,513.0,5.96,6.04,0.47,0.48,0.84,-0.16,0.043,1541,23,0.043,1230,942,11915.3,669216.1,6934.435419999998,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,514.0,5.11,5.21,0.62,0.65,0.795,-0.205,0.051,1387,25,0.051,3415,491,24490.2,669216.1,-53631.55511999999,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,515.0,4.32,4.41,0.82,0.85,0.745,-0.254,0.059,2370,39,0.059,5760,439,47966.99999999999,669216.1,-103713.1854,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,516.0,3.6,3.64,1.07,1.09,0.686,-0.313,0.067,348,212,0.067,3175,608,23604.1,669216.1,-98216.14286,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,517.0,2.91,2.94,1.38,1.4,0.619,-0.38,0.074,4026,1176,0.073,17822,553,159892.99999999997,669216.1,-520138.14027999993,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,518.0,2.29,2.3,1.74,1.77,0.545,-0.454,0.078,4466,2684,0.078,6604,748,86346.0,669216.1,-86473.80455999996,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,519.0,1.73,1.75,2.19,2.22,0.465,-0.534,0.08,3988,2341,0.08,3658,679,61168.00000000001,669216.1,13689.456000000018,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,520.0,1.26,1.28,2.72,2.75,0.384,-0.617,0.079,4677,2410,0.079,2298,392,55102.5,669216.1,97454.92613999998,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,521.0,0.89,0.91,3.33,3.4,0.304,-0.697,0.074,2750,1068,0.074,942,31,27320.8,669216.1,69376.50368,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,522.0,0.61,0.62,4.03,4.13,0.229,-0.771,0.066,4687,910,0.065,1341,6,39650.7,669216.1,115207.66158,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,523.0,0.39,0.41,4.83,4.92,0.167,-0.832,0.055,1528,434,0.054,494,11,11071.6,669216.1,29745.52856,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,524.0,0.25,0.26,5.67,5.78,0.116,-0.88,0.043,2457,746,0.041,324,15,11893.5,669216.1,47895.98417999999,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,525.0,0.16,0.17,6.5,6.85,0.08,-0.914,0.033,5293,512,0.029,500,0,18916.9,669216.1,83054.03326000001,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,526.0,0.1,0.11,7.4,7.8,0.054,-0.936,0.024,2579,346,0.018,155,0,6468.6,669216.1,30648.82524,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,527.0,0.06,0.07,8.35,8.75,0.035,-0.948,0.017,2694,300,0.008,93,0,4654.2,669216.1,23362.30116,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,528.0,0.04,0.05,9.35,9.75,0.025,-0.951,0.012,5795,104,0.001,109,0,6964.9,669216.1,36002.75074,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,529.0,0.02,0.03,10.3,10.7,0.015,-1.0,0.008,1383,824,0.0,124,8,1106.4,669216.1,5737.12656,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,530.0,0.01,0.02,11.3,11.7,0.009,-1.0,0.005,2518,1069,0.0,349,6,1259.0,669216.1,6528.4186,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,531.0,0.0,0.01,12.3,12.7,0.004,-1.0,0.002,811,126,0.0,16,0,162.20000000000002,669216.1,841.0718800000001,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,532.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,556,11,0.0,117,0,111.20000000000002,669216.1,576.6164800000001,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,533.0,0.0,0.01,14.3,14.7,0.003,-1.0,0.002,1458,3,0.0,0,0,291.6,669216.1,1512.0626399999996,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,534.0,0.0,0.01,15.3,15.7,0.003,-1.0,0.002,3097,18,0.0,0,0,619.4,669216.1,3211.83676,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,535.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,1350,1,0.0,3,0,135.0,669216.1,700.029,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,536.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,473,0,0.0,0,0,47.3,669216.1,245.26942,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,537.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,716,1,0.0,0,0,71.6,669216.1,371.2746399999999,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,538.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,161,2,0.0,0,0,16.1,669216.1,83.48494000000001,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,539.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,669216.1,159.71032,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,540.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1653,0,0.0,4,4,165.3,669216.1,857.14662,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,541.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,669216.1,290.3824,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,542.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,669216.1,321.49479999999994,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,543.0,0.0,0.01,24.07,24.92,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,669216.1,203.26768,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,544.0,0.0,0.01,24.81,26.11,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,669216.1,110.44902,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,545.0,0.0,0.01,26.04,26.92,0.002,-1.0,0.001,1203,2,0.0,6,0,120.3,669216.1,623.80362,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,546.0,0.0,0.01,26.79,27.92,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,669216.1,161.26594,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,547.0,0.0,0.01,27.79,28.95,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,669216.1,135.85748,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,548.0,0.0,0.01,28.81,30.26,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,669216.1,31.1124,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,549.0,0.0,0.01,29.79,30.92,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,669216.1,109.41193999999996,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,550.0,0.0,0.01,30.81,32.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,555.0,0.0,0.01,35.79,36.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,560.0,0.0,0.01,40.79,41.97,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,565.0,0.0,0.01,45.6,46.92,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,570.0,0.0,0.01,50.8,52.87,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,575.0,0.0,0.01,55.26,58.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,580.0,0.0,0.01,60.22,63.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,585.0,0.0,0.01,65.26,68.36,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,590.0,0.0,0.01,70.32,73.28,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,595.0,0.0,0.01,75.24,77.0,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,600.0,0.0,0.01,80.29,83.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:30.000000000",518.54,605.0,0.0,0.01,85.25,88.36,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,669216.1,0.0,-549053.4863]
["2025-06-02T09:31:41.000000000",518.625,469.0,48.82,50.04,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,470.0,48.21,49.48,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,200,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,471.0,46.58,48.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,472.0,46.2,47.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,473.0,45.2,46.01,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,474.0,44.18,45.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,475.0,42.85,44.06,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,590,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,476.0,41.55,43.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,540,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,477.0,41.2,42.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,478.0,39.82,41.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,302,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,479.0,39.23,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,480.0,38.2,39.01,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,826,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,481.0,37.19,38.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,701,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,482.0,36.19,37.06,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,910,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,483.0,35.18,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,484.0,34.2,35.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,226,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,485.0,33.18,34.01,0.0,0.01,0.998,-0.001,0.0,29,0,0.0,387,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,486.0,32.2,33.01,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,710,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,487.0,31.19,32.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,267,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,488.0,28.84,31.0,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,443,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,489.0,29.19,30.01,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,465,0,49.9,670961.2,-223.52737500000003,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,490.0,28.18,29.05,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2859,0,289.6,670961.2,-1463.55975,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,491.0,27.18,28.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,411,0,41.3,670961.2,-212.1176250000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,492.0,25.05,27.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,751,0,75.2,670961.2,-388.96875,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,493.0,25.18,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,670961.2,-398.8226250000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,494.0,24.45,24.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,60,33.900000000000006,670961.2,-172.70212500000002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,495.0,23.45,23.85,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,1831,10,188.9,670961.2,-919.522125,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,496.0,22.45,22.85,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,86,91.8,670961.2,-471.94875,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,497.0,21.45,21.85,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,1302,137,131.29999999999998,670961.2,-669.5448750000002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,498.0,20.45,20.8,0.01,0.02,0.996,-0.004,0.002,77,5,0.002,340,57,83.4,670961.2,-272.79675,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,499.0,19.45,19.85,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,722,300,145.6,670961.2,-742.6709999999999,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,500.0,18.45,18.85,0.01,0.02,0.994,-0.006,0.002,60,1,0.002,5439,76,1099.8,670961.2,-5579.367750000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,501.0,17.45,17.85,0.01,0.02,0.994,-0.006,0.002,62,0,0.002,1963,22,405.0,670961.2,-1971.81225,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,502.0,16.45,16.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2914,146,874.2,670961.2,-4533.819750000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,503.0,15.45,15.85,0.02,0.03,0.989,-0.01,0.004,37,0,0.004,534,143,228.40000000000003,670961.2,-1031.0265000000002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,504.0,14.45,14.85,0.02,0.03,0.989,-0.011,0.004,725,0,0.004,5041,300,2306.4,670961.2,-8953.542000000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,505.0,13.45,13.85,0.03,0.04,0.985,-0.015,0.006,67,0,0.006,4486,720,2731.8,670961.2,-13750.82325,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,506.0,12.5,12.85,0.04,0.05,0.98,-0.02,0.008,47,50,0.008,2542,111,2071.2000000000003,670961.2,-10351.755,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,507.0,11.5,11.9,0.06,0.07,0.972,-0.028,0.01,156,1,0.01,862,297,1018.0,670961.2,-3661.4925,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,508.0,10.5,10.9,0.09,0.1,0.961,-0.039,0.014,251,1,0.014,4151,272,6162.800000000001,670961.2,-28316.925,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,509.0,9.55,9.95,0.12,0.13,0.95,-0.05,0.017,209,0,0.017,859,322,1815.6,670961.2,-5730.806250000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,510.0,8.6,9.0,0.17,0.18,0.93,-0.07,0.023,266,0,0.023,2140,1310,5533.8,670961.2,-22353.77475,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,511.0,7.7,8.05,0.24,0.25,0.908,-0.092,0.029,558,0,0.029,2606,246,9175.6,670961.2,-30802.176000000003,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,512.0,6.9,7.03,0.33,0.34,0.879,-0.122,0.035,1312,17,0.035,7664,161,31416.000000000004,670961.2,-115300.71,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,513.0,6.04,6.15,0.45,0.46,0.843,-0.157,0.043,1541,37,0.043,1230,963,11915.3,670961.2,6935.572124999999,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,514.0,5.2,5.29,0.61,0.62,0.8,-0.2,0.05,1387,27,0.051,3415,579,24351.5,670961.2,-54359.67937499999,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,515.0,4.4,4.48,0.8,0.81,0.751,-0.25,0.059,2370,39,0.059,5760,458,47966.99999999999,670961.2,-103730.18625,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,516.0,3.66,3.69,1.04,1.05,0.692,-0.309,0.066,348,248,0.067,3175,647,23569.300000000003,670961.2,-98412.72412500002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,517.0,2.96,2.99,1.34,1.35,0.625,-0.376,0.073,4026,1349,0.073,17822,626,159490.39999999997,670961.2,-522311.3864999999,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,518.0,2.33,2.35,1.7,1.72,0.551,-0.45,0.078,4466,2928,0.079,6604,934,87006.40000000001,670961.2,-89912.979,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,519.0,1.78,1.8,2.15,2.17,0.471,-0.53,0.081,3988,2671,0.081,3658,743,61932.600000000006,670961.2,13862.84625000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,520.0,1.3,1.32,2.67,2.7,0.387,-0.612,0.08,4677,2888,0.08,2298,416,55800.0,670961.2,98704.71000000002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,521.0,0.92,0.93,3.26,3.32,0.306,-0.693,0.075,2750,1441,0.075,942,35,27690.0,670961.2,70325.55000000002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,522.0,0.62,0.63,3.97,4.03,0.232,-0.767,0.067,4687,1041,0.066,1341,6,40253.5,670961.2,116961.865875,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,523.0,0.4,0.41,4.75,4.82,0.168,-0.83,0.055,1528,531,0.055,494,11,11121.0,670961.2,29494.20375,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,524.0,0.26,0.27,5.56,5.67,0.119,-0.88,0.044,2457,776,0.042,324,16,12171.6,670961.2,49010.06249999999,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,525.0,0.16,0.17,6.38,6.65,0.081,-0.915,0.033,5293,529,0.03,500,1,18966.9,670961.2,82808.33512500001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,526.0,0.1,0.11,7.3,7.65,0.055,-0.937,0.024,2579,462,0.019,155,0,6484.099999999999,670961.2,30573.462375000003,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,527.0,0.06,0.07,8.25,8.65,0.036,-0.949,0.017,2694,305,0.009,93,0,4663.500000000001,670961.2,23317.898625,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,528.0,0.04,0.05,9.2,9.6,0.025,-0.953,0.012,5795,369,0.004,109,0,6997.600000000001,670961.2,35839.062,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,529.0,0.02,0.03,10.2,10.6,0.015,-1.0,0.008,1383,834,0.0,124,8,1106.4,670961.2,5738.067000000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,530.0,0.01,0.02,11.2,11.6,0.009,-1.0,0.005,2518,1648,0.0,349,6,1259.0,670961.2,6529.48875,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,531.0,0.0,0.01,12.2,12.6,0.004,-1.0,0.002,811,186,0.0,16,0,162.20000000000002,670961.2,841.2097500000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,532.0,0.0,0.01,13.2,13.55,0.003,-1.0,0.002,556,11,0.0,117,0,111.20000000000002,670961.2,576.7110000000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,533.0,0.0,0.01,14.15,14.55,0.003,-1.0,0.002,1458,3,0.0,0,0,291.6,670961.2,1512.3104999999998,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,534.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,3097,18,0.0,0,0,619.4,670961.2,3212.3632500000003,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,535.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,1350,1,0.0,3,0,270.0,670961.2,1400.2875,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,536.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,473,0,0.0,0,0,47.3,670961.2,245.309625,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,537.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,716,1,0.0,0,0,71.6,670961.2,371.3355,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,538.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,161,2,0.0,0,0,16.1,670961.2,83.49862500000002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,539.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,670961.2,159.7365,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,540.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,1653,0,0.0,4,4,165.3,670961.2,857.2871250000001,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,541.0,0.0,0.01,22.15,22.55,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,670961.2,290.43000000000006,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,542.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,670961.2,321.5475,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,543.0,0.0,0.01,23.98,24.8,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,670961.2,203.301,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,544.0,0.0,0.01,24.98,25.82,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,670961.2,110.467125,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,545.0,0.0,0.01,26.02,26.82,0.002,-1.0,0.001,1203,2,0.0,6,0,120.3,670961.2,623.9058750000002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,546.0,0.0,0.01,26.97,27.81,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,670961.2,161.29237500000002,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,547.0,0.0,0.01,27.97,28.81,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,670961.2,135.87975000000003,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,548.0,0.0,0.01,29.0,29.81,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,670961.2,31.1175,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,549.0,0.0,0.01,29.97,30.81,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,670961.2,109.429875,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,550.0,0.0,0.01,30.99,32.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,555.0,0.0,0.01,36.0,36.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,560.0,0.0,0.01,41.0,41.82,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,565.0,0.0,0.01,45.63,46.82,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,570.0,0.0,0.01,50.98,52.87,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,575.0,0.0,0.01,55.3,58.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,580.0,0.0,0.01,60.28,63.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,585.0,0.0,0.01,65.32,68.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,590.0,0.0,0.01,70.39,73.23,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,595.0,0.0,0.01,75.09,76.85,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,600.0,0.0,0.01,80.35,83.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:41.000000000",518.625,605.0,0.0,0.01,85.09,88.32,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,670961.2,0.0,-545652.6232499996]
["2025-06-02T09:31:53.000000000",518.76,469.0,48.89,50.83,0.0,0.01,0.999,-0.001,0.0,60,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,470.0,48.28,49.82,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,200,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,471.0,46.64,48.83,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,472.0,46.28,47.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,473.0,45.28,46.83,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,474.0,44.28,45.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,475.0,42.92,44.11,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,590,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,476.0,41.6,43.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,540,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,477.0,41.28,42.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,478.0,39.89,41.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,302,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,479.0,39.28,40.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,480.0,38.28,39.83,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,826,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,481.0,37.28,38.11,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,701,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,482.0,36.28,37.11,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,910,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,483.0,35.28,36.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,484.0,34.28,35.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,226,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,485.0,33.28,34.85,0.0,0.01,0.998,-0.001,0.0,29,0,0.0,387,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,486.0,32.28,33.84,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,710,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,487.0,31.28,32.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,267,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,488.0,28.88,31.11,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,443,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,489.0,29.28,30.82,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,465,0,49.9,665248.2,-223.58556000000004,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,490.0,28.27,29.11,0.0,0.01,0.998,-0.002,0.001,37,0,0.001,2859,0,289.6,665248.2,-1463.9407199999998,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,491.0,27.28,28.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,411,0,41.3,665248.2,-212.17284000000004,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,492.0,25.09,27.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,751,0,75.2,665248.2,-389.07,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,493.0,25.28,26.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,665248.2,-398.92644,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,494.0,24.55,24.95,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,60,33.900000000000006,665248.2,-172.74708000000004,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,495.0,23.55,23.95,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,1831,10,188.9,665248.2,-919.76148,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,496.0,22.55,22.95,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,86,91.8,665248.2,-472.0716,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,497.0,21.55,21.95,0.0,0.02,0.996,-0.004,0.001,11,0,0.001,1302,137,131.29999999999998,665248.2,-669.7191600000001,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,498.0,20.55,20.95,0.01,0.02,0.996,-0.004,0.001,77,5,0.001,340,57,41.7,665248.2,-136.43388000000002,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,499.0,19.55,19.95,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,722,320,145.6,665248.2,-742.8643199999999,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,500.0,18.6,18.95,0.01,0.02,0.994,-0.006,0.002,60,1,0.002,5439,78,1099.8,665248.2,-5580.82008,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,501.0,17.6,17.95,0.01,0.02,0.994,-0.006,0.002,62,0,0.002,1963,22,405.0,665248.2,-1972.32552,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,502.0,16.6,16.95,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2914,146,874.2,665248.2,-4534.99992,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,503.0,15.6,16.0,0.02,0.03,0.99,-0.01,0.004,37,0,0.004,534,147,228.40000000000003,665248.2,-1031.29488,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,504.0,14.6,15.0,0.02,0.03,0.989,-0.011,0.004,725,0,0.004,5041,311,2306.4,665248.2,-8955.872640000001,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,505.0,13.6,14.0,0.03,0.04,0.985,-0.015,0.006,67,0,0.006,4486,750,2731.8,665248.2,-13754.40264,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,506.0,12.6,13.0,0.04,0.05,0.98,-0.02,0.008,47,50,0.008,2542,111,2071.2000000000003,665248.2,-10354.4496,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,507.0,11.65,12.0,0.06,0.07,0.973,-0.027,0.01,156,1,0.01,862,314,1018.0,665248.2,-3662.4456,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,508.0,10.65,11.05,0.08,0.09,0.965,-0.035,0.013,251,1,0.013,4151,308,5722.6,665248.2,-26301.132,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,509.0,9.7,10.05,0.12,0.13,0.95,-0.05,0.017,209,0,0.017,859,345,1815.6,665248.2,-5732.298000000001,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,510.0,8.75,9.1,0.16,0.17,0.935,-0.065,0.022,266,0,0.022,2140,1431,5293.2,665248.2,-21387.43728,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,511.0,7.8,8.19,0.24,0.25,0.912,-0.088,0.028,558,0,0.027,2606,295,8598.599999999999,665248.2,-28395.884879999998,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,512.0,7.03,7.12,0.32,0.34,0.884,-0.116,0.034,1312,25,0.034,7664,215,30518.4,665248.2,-112035.55968000002,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,513.0,6.15,6.25,0.44,0.45,0.849,-0.151,0.042,1541,37,0.042,1230,1045,11638.2,665248.2,6776.043120000003,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,514.0,5.32,5.39,0.6,0.61,0.805,-0.195,0.049,1387,28,0.049,3415,598,23529.8,665248.2,-51550.21872,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,515.0,4.52,4.57,0.78,0.8,0.758,-0.242,0.058,2370,41,0.058,5760,478,47154.00000000001,665248.2,-101998.5912,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,516.0,3.77,3.8,1.01,1.03,0.7,-0.3,0.065,348,252,0.065,3175,811,22899.5,665248.2,-95324.7438,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,517.0,3.06,3.09,1.31,1.33,0.634,-0.366,0.072,4026,1509,0.072,17822,647,157305.6,665248.2,-515290.53312,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,518.0,2.44,2.45,1.67,1.68,0.561,-0.439,0.077,4466,3044,0.077,6604,1171,85239.0,665248.2,-85401.38375999998,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,519.0,1.86,1.87,2.1,2.12,0.482,-0.518,0.08,3988,2937,0.08,3658,879,61168.00000000001,665248.2,13695.264000000016,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,520.0,1.37,1.39,2.61,2.64,0.401,-0.6,0.08,4677,3524,0.08,2298,434,55800.0,665248.2,98730.40320000004,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,521.0,0.97,0.99,3.2,3.24,0.319,-0.681,0.076,2750,1612,0.076,942,37,28059.2,665248.2,71281.77408,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,522.0,0.66,0.67,3.86,3.94,0.242,-0.758,0.068,4687,1131,0.068,1341,20,40990.4,665248.2,118032.42528,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,523.0,0.43,0.44,4.64,4.7,0.178,-0.822,0.057,1528,692,0.056,494,35,11476.0,665248.2,30830.94432,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,524.0,0.27,0.28,5.46,5.57,0.124,-0.874,0.045,2457,832,0.044,324,19,12482.1,665248.2,49961.25684,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,525.0,0.17,0.18,6.25,6.55,0.085,-0.911,0.034,5293,649,0.032,500,1,19596.2,665248.2,85056.92712,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,526.0,0.11,0.12,7.15,7.38,0.059,-0.934,0.026,2579,473,0.021,155,2,7030.9,665248.2,33096.36924,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,527.0,0.07,0.08,8.1,8.5,0.04,-0.947,0.018,2694,337,0.011,93,0,4951.5,665248.2,24625.01844,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,528.0,0.04,0.05,9.1,9.5,0.025,-0.953,0.013,5795,380,0.001,109,0,7544.399999999999,665248.2,39024.23976,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,529.0,0.02,0.03,10.05,10.45,0.015,-1.0,0.008,1383,835,0.0,124,8,1106.4,665248.2,5739.560640000001,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,530.0,0.01,0.02,11.05,11.45,0.009,-1.0,0.005,2518,1848,0.0,349,6,1259.0,665248.2,6531.1884,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,531.0,0.0,0.01,12.05,12.45,0.004,-1.0,0.002,811,188,0.0,16,0,162.20000000000002,665248.2,841.42872,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,532.0,0.0,0.01,13.05,13.45,0.003,-1.0,0.002,556,11,0.0,117,0,111.20000000000002,665248.2,576.8611200000001,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,533.0,0.0,0.01,14.05,14.45,0.003,-1.0,0.002,1458,4,0.0,0,0,291.6,665248.2,1512.7041599999998,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,534.0,0.0,0.01,15.05,15.45,0.003,-1.0,0.002,3097,18,0.0,0,0,619.4,665248.2,3213.19944,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,535.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,1350,1,0.0,3,0,270.0,665248.2,1400.652,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,536.0,0.0,0.01,17.05,17.45,0.003,-1.0,0.001,473,0,0.0,0,0,47.3,665248.2,245.37348000000003,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,537.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,716,1,0.0,0,0,71.6,665248.2,371.43216,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,538.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,161,2,0.0,0,0,16.1,665248.2,83.52036,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,539.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,665248.2,159.77808000000002,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,540.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,1653,0,0.0,4,4,165.3,665248.2,857.5102800000001,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,541.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,665248.2,290.5056000000001,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,542.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,665248.2,321.6312,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,543.0,0.0,0.01,23.22,24.72,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,665248.2,203.35392,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,544.0,0.0,0.01,24.9,25.72,0.002,-1.0,0.001,213,0,0.0,0,0,21.3,665248.2,110.49588,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,545.0,0.0,0.01,25.22,26.72,0.002,-1.0,0.001,1203,3,0.0,6,0,120.3,665248.2,624.0682800000001,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,546.0,0.0,0.01,26.22,27.72,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,665248.2,161.33436,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,547.0,0.0,0.01,27.22,28.72,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,665248.2,135.91512,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,548.0,0.0,0.01,28.89,29.61,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,665248.2,31.1256,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,549.0,0.0,0.01,29.22,30.72,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,665248.2,109.45836,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,550.0,0.0,0.01,30.22,32.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,555.0,0.0,0.01,35.22,36.72,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,560.0,0.0,0.01,40.22,41.72,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,565.0,0.0,0.01,45.22,46.66,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,570.0,0.0,0.01,50.89,52.82,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,575.0,0.0,0.01,55.07,58.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,580.0,0.0,0.01,60.07,63.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,585.0,0.0,0.01,65.07,68.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,590.0,0.0,0.01,70.07,73.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,595.0,0.0,0.01,75.07,76.86,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,600.0,0.0,0.01,80.07,83.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:31:53.000000000",518.76,605.0,0.0,0.01,85.07,88.17,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,665248.2,0.0,-504433.9238399997]
["2025-06-02T09:32:04.000000000",518.775,469.0,48.92,50.81,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,470.0,48.34,49.8,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,471.0,46.66,48.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,472.0,46.32,47.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,473.0,45.32,46.81,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,474.0,44.34,45.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,475.0,42.94,44.07,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,590,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,476.0,41.62,43.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,540,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,477.0,41.34,42.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,478.0,39.92,41.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,479.0,39.33,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,480.0,38.33,39.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,826,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,481.0,37.34,38.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,482.0,36.34,37.07,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,483.0,35.33,36.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,484.0,34.34,35.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,226,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,485.0,33.34,34.83,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,486.0,32.34,33.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,710,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,487.0,31.33,32.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,488.0,28.9,31.07,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,443,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,489.0,29.33,30.8,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,465,0,46.5,666127.8999999997,-241.230375,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,490.0,28.34,29.07,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2859,0,285.9,666127.8999999997,-1483.177725,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,491.0,27.34,28.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,0,41.1,666127.8999999997,-213.216525,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,492.0,25.12,27.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,0,75.1,666127.8999999997,-389.600025,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,493.0,25.34,26.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,666127.8999999997,-398.937975,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,494.0,24.55,24.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,666127.8999999997,-174.3084,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,495.0,23.55,23.9,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,1831,10,183.1,666127.8999999997,-949.877025,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,496.0,22.55,22.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,186,91.4,666127.8999999997,-474.1603500000001,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,497.0,21.55,21.9,0.0,0.02,1.0,-0.004,0.0,11,0,0.001,1302,137,130.20000000000002,666127.8999999997,-675.44505,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,498.0,20.55,20.9,0.01,0.02,1.0,-0.006,0.0,77,5,0.002,340,57,68.0,666127.8999999997,-352.767,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,499.0,19.55,19.9,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,722,320,144.4,666127.8999999997,-749.1111,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,500.0,18.55,18.9,0.01,0.02,1.0,-0.006,0.0,60,1,0.002,5439,79,1087.8,666127.8999999997,-5643.23445,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,501.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,1963,22,392.6,666127.8999999997,-2036.71065,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,502.0,16.55,16.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2914,146,874.2,666127.8999999997,-4535.13105,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,503.0,15.6,15.95,0.02,0.03,1.0,-0.01,0.0,37,0,0.004,534,152,213.6,666127.8999999997,-1108.1034000000002,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,504.0,14.6,14.95,0.02,0.03,1.0,-0.011,0.0,725,0,0.004,5041,312,2016.4,666127.8999999997,-10460.5791,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,505.0,13.6,13.95,0.03,0.04,1.0,-0.015,0.0,67,0,0.006,4486,751,2691.6,666127.8999999997,-13963.3479,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,506.0,12.6,12.95,0.04,0.05,1.0,-0.02,0.0,47,50,0.008,2542,126,2033.6,666127.8999999997,-10549.808400000002,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,507.0,11.6,11.95,0.05,0.06,0.953,-0.027,0.002,156,1,0.01,862,326,893.2,666127.8999999997,-4309.9827000000005,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,508.0,10.65,11.0,0.08,0.09,0.95,-0.036,0.007,251,1,0.013,4151,320,5572.0,666127.8999999997,-27083.167650000003,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,509.0,9.7,10.05,0.12,0.13,0.941,-0.05,0.013,209,0,0.017,859,352,1732.0,666127.8999999997,-6166.159650000001,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,510.0,8.75,9.05,0.17,0.18,0.927,-0.067,0.019,266,0,0.022,2140,1503,5213.4,666127.8999999997,-21802.03815,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,511.0,7.8,8.15,0.24,0.25,0.906,-0.091,0.026,558,0,0.028,2606,302,8747.6,666127.8999999997,-30327.586500000005,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,512.0,7.07,7.13,0.32,0.34,0.878,-0.12,0.034,1312,25,0.035,7664,255,31284.800000000003,666127.8999999997,-116014.6908,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,513.0,6.18,6.25,0.44,0.45,0.843,-0.156,0.041,1541,47,0.042,1230,1060,11484.1,666127.8999999997,5976.806775,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,514.0,5.33,5.41,0.6,0.61,0.802,-0.198,0.05,1387,28,0.05,3415,662,24010.000000000004,666127.8999999997,-52603.785,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,515.0,4.53,4.59,0.77,0.8,0.752,-0.248,0.058,2370,56,0.058,5760,561,47154.00000000001,666127.8999999997,-102001.5405,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,516.0,3.78,3.82,1.02,1.03,0.694,-0.306,0.066,348,255,0.066,3175,840,23251.8,666127.8999999997,-96794.07705,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,517.0,3.08,3.1,1.3,1.32,0.629,-0.372,0.073,4026,1586,0.072,17822,660,157708.19999999998,666127.8999999997,-513216.84465,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,518.0,2.43,2.45,1.66,1.67,0.555,-0.445,0.078,4466,3290,0.078,6604,1241,86346.0,666127.8999999997,-86512.99409999997,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,519.0,1.86,1.87,2.09,2.11,0.476,-0.524,0.08,3988,3172,0.08,3658,937,61168.00000000001,666127.8999999997,13695.660000000018,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,520.0,1.38,1.4,2.6,2.62,0.394,-0.605,0.079,4677,3957,0.079,2298,462,55102.5,666127.8999999997,97499.092275,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,521.0,0.97,0.99,3.18,3.22,0.314,-0.686,0.075,2750,1928,0.075,942,37,27690.0,666127.8999999997,70345.89000000001,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,522.0,0.65,0.67,3.87,3.92,0.238,-0.762,0.067,4687,1307,0.067,1341,20,40387.6,666127.8999999997,116300.01704999998,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,523.0,0.43,0.44,4.63,4.71,0.173,-0.827,0.056,1528,820,0.056,494,35,11323.2,666127.8999999997,30039.1476,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,524.0,0.27,0.28,5.47,5.55,0.122,-0.88,0.045,2457,855,0.045,324,19,12514.5,666127.8999999997,49794.618375,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,525.0,0.17,0.18,6.25,6.6,0.084,-0.916,0.034,5293,884,0.034,500,1,19696.2,666127.8999999997,84540.61155000002,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,526.0,0.11,0.12,7.2,7.55,0.058,-0.941,0.025,2579,488,0.025,155,44,6835.000000000001,666127.8999999997,31437.765000000007,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,527.0,0.07,0.08,8.1,8.5,0.04,-0.96,0.018,2694,337,0.018,93,0,5016.599999999999,666127.8999999997,24288.00795,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,528.0,0.04,0.05,9.1,9.5,0.025,-0.975,0.013,5795,390,0.013,109,0,7675.2,666127.8999999997,38346.81045,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,529.0,0.02,0.03,10.05,10.45,0.015,-0.985,0.008,1383,835,0.008,124,8,1205.6,666127.8999999997,5225.1018,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,530.0,0.01,0.02,11.1,11.45,0.009,-0.991,0.005,2518,2538,0.005,349,6,1433.5,666127.8999999997,5626.114874999999,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,531.0,0.01,0.02,12.1,12.45,0.004,-0.996,0.002,811,206,0.002,16,0,165.4,666127.8999999997,824.8522499999999,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,532.0,0.0,0.01,13.1,13.45,0.003,-0.997,0.002,556,11,0.002,117,0,134.60000000000002,666127.8999999997,455.4844500000001,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,533.0,0.0,0.01,14.1,14.45,0.003,-0.997,0.002,1458,4,0.002,0,0,291.6,666127.8999999997,1512.7478999999998,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,534.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,3097,18,0.002,0,0,619.4,666127.8999999997,3213.29235,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,535.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,1350,201,0.002,3,0,270.6,666127.8999999997,1397.57985,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,536.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,473,0,0.001,0,0,47.3,666127.8999999997,245.380575,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,537.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,716,1,0.001,0,0,71.6,666127.8999999997,371.4429,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,538.0,0.0,0.01,19.1,19.45,0.003,-0.997,0.001,161,2,0.001,0,0,16.1,666127.8999999997,83.52277500000001,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,539.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,666127.8999999997,159.7827,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,540.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,1653,0,0.001,4,4,165.7,666127.8999999997,855.459975,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,541.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,666127.8999999997,290.514,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,542.0,0.0,0.01,23.1,23.45,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,666127.8999999997,321.6405,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,543.0,0.0,0.01,23.24,24.67,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,666127.8999999997,203.3598,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,544.0,0.0,0.01,24.91,25.67,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,666127.8999999997,110.499075,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,545.0,0.0,0.01,25.24,26.66,0.002,-0.998,0.001,1203,3,0.001,6,0,120.9,666127.8999999997,620.9736750000001,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,546.0,0.0,0.01,26.24,27.66,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,666127.8999999997,161.339025,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,547.0,0.0,0.01,27.24,28.68,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,666127.8999999997,135.91905,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,548.0,0.0,0.01,28.93,29.68,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,666127.8999999997,31.1265,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,549.0,0.0,0.01,29.24,30.66,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,666127.8999999997,109.46152499999998,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,550.0,0.0,0.01,30.24,32.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,555.0,0.0,0.01,35.24,36.66,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,560.0,0.0,0.01,40.24,41.66,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,565.0,0.0,0.01,45.24,46.66,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,570.0,0.0,0.01,50.93,52.8,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,575.0,0.0,0.01,55.09,58.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,580.0,0.0,0.01,60.09,63.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,585.0,0.0,0.01,65.09,68.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,590.0,0.0,0.01,70.09,73.14,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,595.0,0.0,0.01,75.09,76.82,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,600.0,0.0,0.01,80.09,83.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:04.000000000",518.775,605.0,0.0,0.01,85.09,88.15,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,666127.8999999997,0.0,-527011.5906750002]
["2025-06-02T09:32:15.000000000",519.11,470.0,48.53,49.53,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,471.0,46.84,48.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,472.0,46.49,47.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,473.0,45.5,46.51,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,474.0,44.55,45.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,475.0,43.11,44.49,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,590,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,476.0,41.8,43.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,540,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,477.0,41.79,42.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,478.0,40.06,41.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,479.0,39.79,40.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,480.0,38.5,39.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,826,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,481.0,37.54,38.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,482.0,36.59,37.49,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,483.0,35.75,36.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,484.0,34.54,35.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,226,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,485.0,33.54,34.52,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,486.0,32.79,33.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,710,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,487.0,31.51,32.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,488.0,29.35,31.49,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,443,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,489.0,29.79,30.52,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,465,0,46.5,666127.8999999997,-241.38615,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,490.0,28.6,29.49,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2859,0,285.9,666127.8999999997,-1484.13549,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,491.0,27.57,29.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,0,41.1,666127.8999999997,-213.35421,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,492.0,25.36,27.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,0,75.1,666127.8999999997,-389.85161,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,493.0,25.58,26.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,666127.8999999997,-399.19559,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,494.0,24.74,25.49,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,666127.8999999997,-174.42096,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,495.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,1831,10,183.1,666127.8999999997,-950.49041,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,496.0,22.9,23.25,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,186,91.4,666127.8999999997,-474.46654,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,497.0,21.9,22.25,0.0,0.01,1.0,-0.004,0.0,11,0,0.001,1302,174,130.20000000000002,666127.8999999997,-675.8812200000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,498.0,20.95,21.3,0.01,0.02,1.0,-0.006,0.0,77,5,0.002,340,62,68.0,666127.8999999997,-352.99480000000005,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,499.0,19.9,20.3,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,722,320,144.4,666127.8999999997,-749.5948400000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,500.0,18.9,19.3,0.01,0.02,1.0,-0.006,0.0,60,1,0.002,5439,79,1087.8,666127.8999999997,-5646.8785800000005,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,501.0,17.9,18.3,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,1963,24,392.6,666127.8999999997,-2038.02586,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,502.0,16.9,17.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2914,151,874.2,666127.8999999997,-4538.059620000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,503.0,15.9,16.3,0.01,0.02,1.0,-0.01,0.0,37,0,0.004,534,267,213.6,666127.8999999997,-1108.81896,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,504.0,14.9,15.3,0.02,0.03,1.0,-0.011,0.0,725,0,0.004,5041,335,2016.4,666127.8999999997,-10467.334040000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,505.0,13.9,14.3,0.02,0.03,1.0,-0.015,0.0,67,0,0.006,4486,756,2691.6,666127.8999999997,-13972.36476,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,506.0,12.95,13.35,0.03,0.04,1.0,-0.02,0.0,47,50,0.008,2542,136,2033.6,666127.8999999997,-10556.620960000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,507.0,11.95,12.3,0.05,0.06,0.953,-0.027,0.002,156,1,0.01,862,326,893.2,666127.8999999997,-4312.765880000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,508.0,10.95,11.35,0.07,0.08,0.95,-0.036,0.007,251,1,0.013,4151,342,5572.0,666127.8999999997,-27100.656660000004,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,509.0,10.0,10.4,0.1,0.11,0.941,-0.05,0.013,209,0,0.017,859,392,1732.0,666127.8999999997,-6170.141460000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,510.0,9.05,9.45,0.15,0.16,0.927,-0.067,0.019,266,0,0.022,2140,1605,5213.4,666127.8999999997,-21816.11686,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,511.0,8.1,8.46,0.21,0.22,0.906,-0.091,0.026,558,0,0.028,2606,332,8747.6,666127.8999999997,-30347.170600000005,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,512.0,7.33,7.49,0.3,0.31,0.878,-0.12,0.034,1312,37,0.035,7664,298,31284.800000000003,666127.8999999997,-116089.60752,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,513.0,6.44,6.57,0.4,0.42,0.843,-0.156,0.041,1541,47,0.042,1230,1079,11484.1,666127.8999999997,5980.6663100000005,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,514.0,5.6,5.69,0.54,0.56,0.802,-0.198,0.05,1387,28,0.05,3415,1110,24010.000000000004,666127.8999999997,-52637.75400000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,515.0,4.78,4.88,0.71,0.73,0.752,-0.248,0.058,2370,58,0.058,5760,597,47154.00000000001,666127.8999999997,-102067.40820000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,516.0,4.0,4.08,0.93,0.96,0.694,-0.306,0.066,348,272,0.066,3175,936,23251.8,666127.8999999997,-96856.58202000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,517.0,3.29,3.34,1.21,1.23,0.629,-0.372,0.073,4026,1615,0.072,17822,839,157708.19999999998,666127.8999999997,-513548.2554600001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,518.0,2.65,2.68,1.53,1.57,0.555,-0.445,0.078,4466,3532,0.078,6604,1587,86346.0,666127.8999999997,-86568.86003999997,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,519.0,2.06,2.08,1.94,1.99,0.476,-0.524,0.08,3988,3775,0.08,3658,1208,61168.00000000001,666127.8999999997,13704.50400000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,520.0,1.54,1.56,2.42,2.45,0.394,-0.605,0.079,4677,4654,0.079,2298,607,55102.5,666127.8999999997,97562.05251,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,521.0,1.1,1.13,2.98,3.05,0.314,-0.686,0.075,2750,2178,0.075,942,68,27690.0,666127.8999999997,70391.31600000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,522.0,0.76,0.78,3.62,3.78,0.238,-0.762,0.067,4687,1568,0.067,1341,20,40387.6,666127.8999999997,116375.11802,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,523.0,0.5,0.52,4.35,4.45,0.173,-0.827,0.056,1528,988,0.056,494,41,11323.2,666127.8999999997,30058.54544,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,524.0,0.32,0.34,5.16,5.28,0.122,-0.88,0.045,2457,1069,0.045,324,19,12514.5,666127.8999999997,49826.77335,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,525.0,0.2,0.22,5.95,6.3,0.084,-0.916,0.034,5293,960,0.034,500,1,19696.2,666127.8999999997,84595.20382000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,526.0,0.13,0.14,6.85,7.2,0.058,-0.941,0.025,2579,559,0.025,155,46,6835.000000000001,666127.8999999997,31458.06600000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,527.0,0.08,0.09,7.8,8.2,0.04,-0.96,0.018,2694,402,0.018,93,0,5016.599999999999,666127.8999999997,24303.691980000003,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,528.0,0.05,0.06,8.75,9.15,0.025,-0.975,0.013,5795,412,0.013,109,0,7675.2,666127.8999999997,38371.57298,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,529.0,0.03,0.04,9.75,10.15,0.015,-0.985,0.008,1383,849,0.008,124,8,1205.6,666127.8999999997,5228.47592,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,530.0,0.02,0.03,10.75,11.15,0.009,-0.991,0.005,2518,2659,0.005,349,6,1433.5,666127.8999999997,5629.747950000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,531.0,0.01,0.02,11.75,12.1,0.004,-0.996,0.002,811,224,0.002,16,0,165.4,666127.8999999997,825.3849,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,532.0,0.0,0.01,12.7,13.1,0.003,-0.997,0.002,556,11,0.002,117,0,134.60000000000002,666127.8999999997,455.7785800000001,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,533.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,1458,4,0.002,0,0,291.6,666127.8999999997,1513.72476,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,534.0,0.0,0.01,14.7,15.1,0.003,-0.997,0.002,3097,18,0.002,0,0,619.4,666127.8999999997,3215.36734,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,535.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,1350,201,0.002,3,0,270.6,666127.8999999997,1398.4823400000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,536.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,473,0,0.001,0,0,47.3,666127.8999999997,245.53903000000005,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,537.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,716,2,0.001,0,0,71.6,666127.8999999997,371.68276,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,538.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,666127.8999999997,83.57671,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,539.0,0.0,0.01,19.7,20.1,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,666127.8999999997,159.88588,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,540.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,1653,0,0.001,4,6,165.7,666127.8999999997,856.01239,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,541.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,666127.8999999997,290.70160000000004,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,542.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,666127.8999999997,321.8482,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,543.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,666127.8999999997,203.49112,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,544.0,0.0,0.01,24.51,25.43,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,666127.8999999997,110.57043000000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,545.0,0.0,0.01,25.5,26.22,0.002,-0.998,0.001,1203,4,0.001,6,0,120.9,666127.8999999997,621.37467,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,546.0,0.0,0.01,26.5,27.42,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,666127.8999999997,161.44321000000002,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,547.0,0.0,0.01,27.5,28.45,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,666127.8999999997,136.00682000000003,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,548.0,0.0,0.01,28.51,29.45,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,666127.8999999997,31.1466,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,549.0,0.0,0.01,29.5,30.21,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,666127.8999999997,109.53221,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,550.0,0.0,0.01,30.5,31.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,555.0,0.0,0.01,35.05,36.45,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,560.0,0.0,0.01,40.05,41.48,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,565.0,0.0,0.01,45.05,46.46,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,570.0,0.0,0.01,50.52,52.66,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,575.0,0.0,0.01,54.33,57.76,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,580.0,0.0,0.01,59.21,62.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,585.0,0.0,0.01,64.34,67.76,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,590.0,0.0,0.01,69.02,72.75,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,595.0,0.0,0.01,74.02,77.67,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,600.0,0.0,0.01,79.21,82.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:15.000000000",519.11,605.0,0.0,0.01,84.23,87.76,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,666127.8999999997,0.0,-527351.90947]
["2025-06-02T09:32:27.000000000",519.235,470.0,48.66,49.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,471.0,47.04,48.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,472.0,46.6,47.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,473.0,45.59,46.85,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,474.0,44.66,45.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,475.0,43.21,44.75,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,590,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,476.0,41.87,43.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,540,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,477.0,41.9,42.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,478.0,40.17,41.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,479.0,39.9,40.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,480.0,38.59,39.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,826,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,481.0,37.67,38.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,482.0,36.71,37.75,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,483.0,35.9,36.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,484.0,34.84,35.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,226,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,485.0,33.67,34.75,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,486.0,32.9,33.72,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,710,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,487.0,31.62,32.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,488.0,29.42,31.76,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,443,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,489.0,29.89,30.75,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,465,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,490.0,28.69,29.76,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2859,0,285.9,656791.2999999998,-1484.492865,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,491.0,27.68,28.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,0,41.1,656791.2999999998,-213.40558500000003,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,492.0,25.58,27.64,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,0,75.1,656791.2999999998,-389.945485,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,493.0,25.69,26.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,656791.2999999998,-399.29171500000007,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,494.0,24.89,25.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,656791.2999999998,-174.46296000000004,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,495.0,24.1,24.45,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,1831,10,183.1,656791.2999999998,-950.719285,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,496.0,23.05,23.45,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,186,91.4,656791.2999999998,-474.58079,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,497.0,22.1,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1302,174,130.20000000000002,656791.2999999998,-676.0439700000002,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,498.0,21.1,21.45,0.0,0.01,1.0,-0.006,0.0,77,5,0.002,340,62,68.0,656791.2999999998,-353.07980000000003,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,499.0,20.1,20.45,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,722,320,144.4,656791.2999999998,-749.77534,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,500.0,19.1,19.45,0.01,0.02,1.0,-0.006,0.0,60,1,0.002,5439,104,1087.8,656791.2999999998,-5648.23833,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,501.0,18.1,18.45,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,1963,24,392.6,656791.2999999998,-2038.5166100000004,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,502.0,17.1,17.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2914,151,874.2,656791.2999999998,-4539.152370000001,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,503.0,16.1,16.45,0.01,0.02,1.0,-0.007,0.0,37,0,0.003,534,267,160.20000000000002,656791.2999999998,-831.8144700000001,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,504.0,15.1,15.5,0.02,0.03,1.0,-0.011,0.0,725,0,0.004,5041,535,2016.4,656791.2999999998,-10469.85454,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,505.0,14.1,14.5,0.02,0.03,1.0,-0.011,0.0,67,5,0.005,4486,788,2243.0,656791.2999999998,-11646.44105,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,506.0,13.15,13.5,0.03,0.04,1.0,-0.016,0.0,47,50,0.006,2542,136,1525.2,656791.2999999998,-7919.372220000001,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,507.0,12.15,12.5,0.05,0.06,1.0,-0.024,0.0,156,1,0.009,862,371,775.8,656791.2999999998,-4028.22513,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,508.0,11.15,11.55,0.07,0.08,0.95,-0.032,0.004,251,1,0.012,4151,343,5081.599999999999,656791.2999999998,-25342.821880000003,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,509.0,10.2,10.55,0.1,0.11,0.944,-0.043,0.01,209,1,0.015,859,393,1497.5,656791.2999999998,-5605.141825,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,510.0,9.29,9.6,0.14,0.15,0.931,-0.06,0.016,266,1,0.02,2140,1769,4705.6,656791.2999999998,-20013.393840000004,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,511.0,8.3,8.62,0.2,0.21,0.914,-0.081,0.023,558,1,0.026,2606,352,8059.0,656791.2999999998,-28517.424670000004,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,512.0,7.49,7.59,0.28,0.29,0.888,-0.109,0.03,1312,37,0.032,7664,313,28460.8,656791.2999999998,-106904.25568000002,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,513.0,6.59,6.69,0.38,0.4,0.858,-0.14,0.038,1541,48,0.039,1230,1085,10652.8,656791.2999999998,5497.660180000002,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,514.0,5.72,5.81,0.51,0.53,0.819,-0.18,0.046,1387,38,0.047,3415,1223,22430.7,656791.2999999998,-50211.582205000006,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,515.0,4.9,4.98,0.69,0.7,0.773,-0.227,0.054,2370,60,0.055,5760,657,44478.0,656791.2999999998,-98041.9527,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,516.0,4.13,4.17,0.9,0.92,0.719,-0.281,0.062,348,295,0.063,3175,1017,22160.1,656791.2999999998,-92656.96651500002,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,517.0,3.4,3.45,1.17,1.19,0.657,-0.345,0.069,4026,1650,0.07,17822,896,152533.40000000002,656791.2999999998,-503526.0643100001,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,518.0,2.72,2.76,1.49,1.51,0.587,-0.415,0.075,4466,3769,0.076,6604,1660,83685.40000000001,656791.2999999998,-86688.36019000002,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,519.0,2.13,2.16,1.89,1.92,0.51,-0.492,0.079,3988,4321,0.079,3658,1296,60403.40000000001,656791.2999999998,13536.456449999996,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,520.0,1.6,1.62,2.36,2.39,0.428,-0.57,0.079,4677,5329,0.08,2298,637,55332.3,656791.2999999998,96392.343105,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,521.0,1.16,1.18,2.91,2.95,0.347,-0.651,0.077,2750,2282,0.077,942,75,28428.4,656791.2999999998,72285.81976000001,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,522.0,0.81,0.82,3.54,3.62,0.269,-0.73,0.07,4687,1700,0.071,1341,35,42330.100000000006,656791.2999999998,120918.92756500002,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,523.0,0.54,0.55,4.26,4.38,0.199,-0.8,0.061,1528,1529,0.061,494,60,12334.2,656791.2999999998,32750.22839,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,524.0,0.35,0.36,5.07,5.17,0.142,-0.857,0.049,2457,1236,0.049,324,19,13626.9,656791.2999999998,54268.88449499999,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,525.0,0.23,0.24,5.9,6.08,0.1,-0.9,0.038,5293,1024,0.039,500,16,22063.4,656791.2999999998,94310.72999,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,526.0,0.14,0.15,6.7,7.05,0.067,-0.933,0.028,2579,588,0.028,155,46,7655.200000000001,656791.2999999998,35241.51792,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,527.0,0.09,0.1,7.65,8.0,0.045,-0.955,0.021,2694,403,0.021,93,0,5852.700000000001,656791.2999999998,28361.134935000005,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,528.0,0.06,0.07,8.6,9.0,0.03,-0.97,0.015,5795,412,0.015,109,10,8856.0,656791.2999999998,44285.55315000001,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,529.0,0.04,0.05,9.6,9.95,0.02,-0.98,0.01,1383,849,0.01,124,8,1507.0,656791.2999999998,6537.16865,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,530.0,0.02,0.03,10.55,10.95,0.014,-0.986,0.007,2518,2702,0.007,349,6,2006.9000000000003,656791.2999999998,7883.545005000001,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,531.0,0.01,0.02,11.55,11.95,0.009,-0.991,0.005,811,224,0.005,16,0,413.5,656791.2999999998,2063.959125,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,532.0,0.0,0.01,12.55,12.95,0.003,-0.996,0.002,556,11,0.002,117,0,134.60000000000002,656791.2999999998,455.88833000000005,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,533.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,1458,4,0.002,0,0,291.6,656791.2999999998,1514.0892599999995,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,534.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,3097,18,0.002,0,0,619.4,656791.2999999998,3216.14159,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,535.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,1350,201,0.002,3,0,270.6,656791.2999999998,1398.8190900000002,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,536.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,473,0,0.001,0,0,47.3,656791.2999999998,245.59815500000005,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,537.0,0.0,0.01,17.55,17.9,0.003,-0.997,0.001,716,2,0.001,0,0,71.6,656791.2999999998,371.77226,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,538.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,656791.2999999998,83.59683500000001,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,539.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,656791.2999999998,159.92438,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,540.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,1653,0,0.001,4,6,165.7,656791.2999999998,856.218515,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,541.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,656791.2999999998,290.77160000000003,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,542.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,656791.2999999998,321.9257,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,543.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,656791.2999999998,203.54012000000003,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,544.0,0.0,0.01,24.25,25.16,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,656791.2999999998,110.597055,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,545.0,0.0,0.01,25.15,26.09,0.002,-0.998,0.001,1203,4,0.001,6,0,120.9,656791.2999999998,621.524295,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,546.0,0.0,0.01,26.25,27.15,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,656791.2999999998,161.482085,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,547.0,0.0,0.01,27.24,28.33,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,656791.2999999998,136.03957000000003,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,548.0,0.0,0.01,28.25,29.17,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,656791.2999999998,31.1541,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,549.0,0.0,0.01,29.15,30.1,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,656791.2999999998,109.558585,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,550.0,0.0,0.01,30.15,31.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,555.0,0.0,0.01,35.23,36.16,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,560.0,0.0,0.01,40.23,41.18,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,565.0,0.0,0.01,45.23,46.18,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,570.0,0.0,0.01,50.23,52.59,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,575.0,0.0,0.01,53.95,57.63,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,580.0,0.0,0.01,59.2,62.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,585.0,0.0,0.01,63.95,67.63,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,590.0,0.0,0.01,68.95,72.63,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,595.0,0.0,0.01,73.95,76.14,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,600.0,0.0,0.01,79.2,82.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:27.000000000",519.235,605.0,0.0,0.01,84.16,87.63,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,656791.2999999998,0.0,-445872.8060850001]
["2025-06-02T09:32:38.000000000",519.41,470.0,47.46,50.07,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,471.0,46.83,49.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,472.0,45.83,49.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,473.0,44.99,47.36,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,474.0,43.89,46.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,475.0,44.0,44.75,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,590,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,476.0,41.82,43.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,540,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,477.0,40.92,42.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,478.0,40.19,41.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,479.0,39.42,41.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,480.0,37.92,40.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,826,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,481.0,38.0,38.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,482.0,36.0,38.81,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,483.0,35.09,37.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,484.0,34.16,36.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,226,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,485.0,33.0,35.88,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,486.0,32.46,34.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,710,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,487.0,30.93,33.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,488.0,29.46,32.1,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,443,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,489.0,29.0,31.57,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,465,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,490.0,28.71,29.75,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2859,0,285.9,649369.0,-1484.99319,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,491.0,27.0,29.37,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,0,41.1,649369.0,-213.47751,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,492.0,25.46,27.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,0,75.1,649369.0,-390.07691,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,493.0,24.93,27.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,649369.0,-399.42629,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,494.0,24.1,26.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,649369.0,-174.52176,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,495.0,24.2,24.55,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,1831,10,183.1,649369.0,-951.03971,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,496.0,23.2,23.55,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,186,91.4,649369.0,-474.74074,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,497.0,22.2,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1302,174,130.20000000000002,649369.0,-676.27182,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,498.0,21.2,21.55,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,162,34.0,649369.0,-176.5994,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,499.0,20.2,20.55,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,722,320,144.4,649369.0,-750.02804,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,500.0,19.2,19.55,0.01,0.02,1.0,-0.006,0.0,60,1,0.002,5439,104,1087.8,649369.0,-5650.141979999999,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,501.0,18.2,18.55,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,1963,24,392.6,649369.0,-2039.20366,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,502.0,17.2,17.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2914,151,874.2,649369.0,-4540.682220000001,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,503.0,16.2,16.6,0.01,0.02,1.0,-0.007,0.0,37,0,0.003,534,267,160.20000000000002,649369.0,-832.09482,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,504.0,15.2,15.6,0.02,0.03,1.0,-0.011,0.0,725,0,0.004,5041,535,2016.4,649369.0,-10473.38324,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,505.0,14.2,14.6,0.02,0.03,1.0,-0.011,0.0,67,5,0.005,4486,788,2243.0,649369.0,-11650.3663,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,506.0,13.2,13.6,0.03,0.04,1.0,-0.016,0.0,47,50,0.006,2542,146,1525.2,649369.0,-7922.04132,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,507.0,12.25,12.6,0.05,0.06,1.0,-0.023,0.0,156,1,0.009,862,482,775.8,649369.0,-4029.5827799999993,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,508.0,11.25,11.65,0.06,0.07,0.953,-0.028,0.002,251,1,0.011,4151,345,4616.299999999999,649369.0,-23456.036189999995,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,509.0,10.3,10.65,0.09,0.1,0.948,-0.039,0.008,209,1,0.014,859,400,1369.8,649369.0,-5377.97114,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,510.0,9.37,9.7,0.13,0.14,0.938,-0.054,0.014,266,1,0.018,2140,1817,4224.4,649369.0,-18073.39036,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,511.0,8.43,8.7,0.19,0.2,0.923,-0.071,0.02,558,1,0.023,2606,423,7109.8,649369.0,-25335.78098,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,512.0,7.6,7.73,0.27,0.28,0.9,-0.097,0.028,1312,37,0.029,7664,1324,25899.2,649369.0,-96360.9432,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,513.0,6.71,6.82,0.37,0.38,0.872,-0.127,0.035,1541,48,0.036,1230,1091,9821.5,649369.0,5014.903550000004,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,514.0,5.85,5.94,0.49,0.51,0.835,-0.163,0.043,1387,38,0.044,3415,1250,20990.1,649369.0,-47068.41479,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,515.0,5.02,5.09,0.65,0.67,0.792,-0.207,0.051,2370,60,0.052,5760,755,42039.0,649369.0,-92792.59649999996,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,516.0,4.24,4.3,0.87,0.88,0.741,-0.259,0.059,348,307,0.06,3175,1038,21103.2,649369.0,-88283.07887999999,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,517.0,3.5,3.55,1.11,1.13,0.681,-0.319,0.067,4026,1680,0.067,17822,991,146381.6,649369.0,-480107.28412,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,518.0,2.83,2.86,1.43,1.45,0.614,-0.386,0.074,4466,4001,0.074,6604,1768,81918.0,649369.0,-82176.89491999999,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,519.0,2.21,2.24,1.81,1.84,0.539,-0.461,0.078,3988,4644,0.078,3658,1399,59638.8,649369.0,13369.613400000004,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,520.0,1.67,1.7,2.27,2.3,0.459,-0.541,0.08,4677,5659,0.08,2298,707,55800.0,649369.0,98854.1112,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,521.0,1.22,1.24,2.8,2.85,0.378,-0.622,0.079,2750,2416,0.079,942,77,29166.8,649369.0,74188.36911999999,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,522.0,0.85,0.87,3.44,3.48,0.297,-0.703,0.074,4687,1994,0.074,1341,36,44607.2,649369.0,128607.99364,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,523.0,0.57,0.59,4.15,4.22,0.224,-0.776,0.065,1528,1637,0.065,494,61,13143.0,649369.0,34909.54610000001,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,524.0,0.37,0.39,4.95,5.03,0.163,-0.837,0.054,2457,1304,0.054,324,19,15017.4,649369.0,59826.68262,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,525.0,0.24,0.25,5.81,5.89,0.112,-0.888,0.042,5293,1190,0.042,500,16,24330.6,649369.0,104560.34946,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,526.0,0.15,0.16,6.6,6.95,0.076,-0.923,0.032,2579,614,0.032,155,46,8748.8,649369.0,40289.59488,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,527.0,0.09,0.1,7.55,7.9,0.054,-0.946,0.024,2694,436,0.024,93,0,6688.8,649369.0,32423.64984,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,528.0,0.06,0.07,8.5,8.9,0.035,-0.965,0.017,5795,413,0.017,109,10,10036.8,649369.0,50207.20942,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,529.0,0.04,0.05,9.5,9.85,0.025,-0.975,0.012,1383,883,0.012,124,8,1808.4,649369.0,7847.246279999999,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,530.0,0.02,0.03,10.45,10.85,0.015,-0.985,0.008,2518,2702,0.008,349,6,2293.6000000000004,649369.0,9012.80232,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,531.0,0.01,0.02,11.45,11.85,0.009,-0.991,0.005,811,225,0.005,16,0,413.5,649369.0,2064.65475,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,532.0,0.0,0.01,12.45,12.85,0.004,-0.996,0.002,556,18,0.002,117,0,134.60000000000002,649369.0,456.04198,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,533.0,0.0,0.01,13.45,13.8,0.003,-0.997,0.002,1458,4,0.002,0,0,291.6,649369.0,1514.59956,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,534.0,0.0,0.01,14.45,14.8,0.003,-0.997,0.002,3097,18,0.002,0,0,619.4,649369.0,3217.2255399999995,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,535.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,1350,201,0.002,3,0,270.6,649369.0,1399.29054,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,536.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,473,0,0.001,0,0,47.3,649369.0,245.68093,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,537.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,716,2,0.001,0,0,71.6,649369.0,371.89756,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,538.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,649369.0,83.62501,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,539.0,0.0,0.01,19.45,19.8,0.002,-0.997,0.001,308,0,0.001,0,0,30.8,649369.0,159.97828,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,540.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,1653,0,0.001,4,6,165.7,649369.0,856.5070900000001,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,541.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,649369.0,290.86960000000005,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,542.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,649369.0,322.0342,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,543.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,649369.0,203.60872,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,544.0,0.0,0.01,23.87,26.1,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,649369.0,110.63433,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,545.0,0.0,0.01,24.87,27.16,0.002,-0.998,0.001,1203,4,0.001,6,0,120.9,649369.0,621.73377,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,546.0,0.0,0.01,26.25,28.11,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,649369.0,161.53651,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,547.0,0.0,0.01,26.71,29.08,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,649369.0,136.08542000000003,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,548.0,0.0,0.01,27.37,30.01,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,649369.0,31.1646,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,549.0,0.0,0.01,28.67,31.07,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,649369.0,109.59550999999998,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,550.0,0.0,0.01,29.9,32.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,555.0,0.0,0.01,34.16,37.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,560.0,0.0,0.01,39.19,42.08,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,565.0,0.0,0.01,44.49,47.09,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,570.0,0.0,0.01,50.25,52.54,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,575.0,0.0,0.01,53.96,57.54,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,580.0,0.0,0.01,58.96,62.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,585.0,0.0,0.01,63.96,67.54,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,590.0,0.0,0.01,68.98,72.54,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,595.0,0.0,0.01,73.96,77.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,600.0,0.0,0.01,78.96,82.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:38.000000000",519.41,605.0,0.0,0.01,83.96,87.54,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,649369.0,0.0,-340392.22703999974]
["2025-06-02T09:32:50.000000000",519.555,470.0,47.57,49.91,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,471.0,46.81,49.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,472.0,45.64,49.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,473.0,45.0,47.29,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,474.0,43.9,46.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,475.0,43.98,44.87,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,590,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,476.0,41.7,43.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,540,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,477.0,40.93,42.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,478.0,40.2,42.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,479.0,39.43,41.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,480.0,37.93,39.91,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,826,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,481.0,38.03,39.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,482.0,36.01,38.78,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,483.0,35.01,36.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,484.0,34.23,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,226,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,485.0,33.01,35.85,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,486.0,32.47,34.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,710,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,487.0,30.94,32.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,488.0,29.59,31.89,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,443,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,489.0,29.01,31.51,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,465,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,490.0,28.75,30.07,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2859,0,285.9,647029.6,-1485.4077449999995,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,491.0,27.01,29.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,0,41.1,647029.6,-213.537105,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,492.0,25.59,27.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,0,75.1,647029.6,-390.185805,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,493.0,24.94,26.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,647029.6,-399.537795,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,494.0,23.93,26.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,647029.6,-174.57048,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,495.0,24.35,24.75,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,1831,10,183.1,647029.6,-951.305205,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,496.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,186,91.4,647029.6,-474.87327,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,497.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1302,174,130.20000000000002,647029.6,-676.46061,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,498.0,21.35,21.67,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,162,34.0,647029.6,-176.6487,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,499.0,20.35,20.75,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,722,320,144.4,647029.6,-750.23742,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,500.0,19.4,19.7,0.01,0.02,1.0,-0.006,0.0,60,1,0.002,5439,104,1087.8,647029.6,-5651.719289999999,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,501.0,18.4,18.75,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,1963,24,392.6,647029.6,-2039.77293,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,502.0,17.4,17.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2914,181,874.2,647029.6,-4541.94981,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,503.0,16.4,16.7,0.01,0.02,1.0,-0.007,0.0,37,0,0.003,534,269,160.20000000000002,647029.6,-832.32711,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,504.0,15.4,15.7,0.02,0.03,1.0,-0.011,0.0,725,0,0.004,5041,535,2016.4,647029.6,-10476.30702,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,505.0,14.4,14.7,0.02,0.03,1.0,-0.011,0.0,67,5,0.005,4486,802,2243.0,647029.6,-11653.61865,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,506.0,13.4,13.75,0.03,0.04,1.0,-0.016,0.0,47,50,0.006,2542,162,1525.2,647029.6,-7924.25286,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,507.0,12.4,12.71,0.04,0.05,1.0,-0.02,0.0,156,1,0.008,862,483,689.6,647029.6,-3582.85128,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,508.0,11.45,11.75,0.06,0.07,0.952,-0.028,0.002,251,1,0.01,4151,345,4201.2,647029.6,-21305.911439999996,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,509.0,10.45,10.73,0.09,0.1,0.947,-0.039,0.008,209,1,0.014,859,400,1369.8,647029.6,-5379.472469999999,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,510.0,9.56,9.8,0.13,0.14,0.937,-0.053,0.014,266,2,0.018,2140,1843,4224.4,647029.6,-18078.43578,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,511.0,8.62,8.86,0.19,0.2,0.921,-0.073,0.021,558,1,0.023,2606,434,7165.6,647029.6,-25052.9421,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,512.0,7.73,7.88,0.25,0.27,0.9,-0.096,0.027,1312,37,0.029,7664,1342,25768.0,647029.6,-97069.49976,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,513.0,6.86,6.95,0.35,0.36,0.873,-0.126,0.035,1541,48,0.036,1230,1402,9821.5,647029.6,5016.303525000004,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,514.0,5.97,6.07,0.47,0.49,0.837,-0.162,0.043,1387,38,0.043,3415,1266,20648.6,647029.6,-45307.27422000001,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,515.0,5.16,5.22,0.64,0.65,0.794,-0.206,0.051,2370,76,0.051,5760,786,41463.0,647029.6,-89825.86395,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,516.0,4.36,4.41,0.83,0.85,0.743,-0.256,0.059,348,308,0.059,3175,1100,20785.7,647029.6,-86658.13711499999,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,517.0,3.62,3.66,1.08,1.1,0.684,-0.316,0.067,4026,1723,0.067,17822,1143,146381.6,647029.6,-480241.31226,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,518.0,2.92,2.97,1.39,1.42,0.616,-0.384,0.073,4466,4082,0.073,6604,1913,80810.99999999999,647029.6,-81089.02707000001,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,519.0,2.31,2.34,1.76,1.79,0.542,-0.458,0.078,3988,4760,0.078,3658,1796,59638.8,647029.6,13373.345700000003,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,520.0,1.76,1.78,2.21,2.24,0.462,-0.537,0.08,4677,6152,0.08,2298,738,55800.0,647029.6,98881.70760000002,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,521.0,1.29,1.31,2.73,2.77,0.381,-0.619,0.079,2750,2642,0.079,942,77,29166.8,647029.6,74209.07976,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,522.0,0.9,0.92,3.33,3.41,0.3,-0.7,0.074,4687,2128,0.074,1341,36,44607.2,647029.6,128643.89621999998,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,523.0,0.61,0.62,4.04,4.13,0.227,-0.773,0.065,1528,1714,0.065,494,62,13143.0,647029.6,34919.29155,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,524.0,0.4,0.41,4.81,4.93,0.164,-0.836,0.054,2457,1365,0.054,324,19,15017.4,647029.6,59843.38401,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,525.0,0.26,0.27,5.67,5.78,0.115,-0.884,0.043,5293,1313,0.043,500,16,24909.9,647029.6,107079.76594499998,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,526.0,0.16,0.17,6.5,6.8,0.08,-0.923,0.032,2579,734,0.032,155,46,8748.8,647029.6,40300.842240000005,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,527.0,0.1,0.11,7.45,7.75,0.054,-0.946,0.024,2694,537,0.024,93,0,6688.8,647029.6,32432.70132,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,528.0,0.06,0.07,8.4,8.7,0.035,-0.965,0.017,5795,428,0.017,109,10,10036.8,647029.6,50221.22541000001,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,529.0,0.04,0.05,9.4,9.7,0.025,-0.975,0.012,1383,883,0.012,124,8,1808.4,647029.6,7849.43694,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,530.0,0.02,0.03,10.35,10.65,0.015,-0.985,0.008,2518,2702,0.008,349,6,2293.6000000000004,647029.6,9015.31836,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,531.0,0.01,0.02,11.35,11.65,0.009,-0.991,0.005,811,225,0.005,16,0,413.5,647029.6,2065.231125,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,532.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,556,75,0.002,117,0,134.60000000000002,647029.6,456.1692900000001,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,533.0,0.0,0.01,13.35,13.65,0.003,-0.997,0.002,1458,4,0.002,0,0,291.6,647029.6,1515.0223799999997,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,534.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,3097,18,0.002,0,0,619.4,647029.6,3218.12367,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,535.0,0.0,0.01,15.3,15.65,0.003,-0.997,0.002,1350,301,0.002,3,0,270.6,647029.6,1399.68117,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,536.0,0.0,0.01,16.3,16.65,0.003,-0.997,0.001,473,0,0.001,0,0,47.3,647029.6,245.749515,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,537.0,0.0,0.01,17.3,17.65,0.003,-0.997,0.001,716,2,0.001,0,0,71.6,647029.6,372.0013799999999,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,538.0,0.0,0.01,18.3,18.65,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,647029.6,83.648355,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,539.0,0.0,0.01,19.3,19.65,0.002,-0.997,0.001,308,0,0.001,0,0,30.8,647029.6,160.02293999999998,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,540.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,1653,0,0.001,4,6,165.7,647029.6,856.7461950000001,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,541.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,647029.6,290.9508,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,542.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,647029.6,322.12409999999994,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,543.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,647029.6,203.66556,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,544.0,0.0,0.01,24.05,26.09,0.002,-0.998,0.001,213,0,0.001,0,0,21.3,647029.6,110.665215,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,545.0,0.0,0.01,25.06,27.15,0.002,-0.998,0.001,1203,4,0.001,6,0,120.9,647029.6,621.907335,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,546.0,0.0,0.01,26.09,28.1,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,647029.6,161.581605,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,547.0,0.0,0.01,26.76,29.07,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,647029.6,136.12341,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,548.0,0.0,0.01,27.43,30.0,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,647029.6,31.1733,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,549.0,0.0,0.01,28.74,31.06,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,647029.6,109.62610499999997,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,550.0,0.0,0.01,30.1,32.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,555.0,0.0,0.01,34.2,37.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,560.0,0.0,0.01,39.22,42.07,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,565.0,0.0,0.01,44.55,47.08,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,570.0,0.0,0.01,50.09,52.44,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,575.0,0.0,0.01,53.84,57.42,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,580.0,0.0,0.01,58.89,62.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,585.0,0.0,0.01,63.95,67.44,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,590.0,0.0,0.01,68.95,72.41,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,595.0,0.0,0.01,73.96,77.44,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,600.0,0.0,0.01,78.89,82.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:32:50.000000000",519.555,605.0,0.0,0.01,83.96,87.41,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,647029.6,0.0,-328256.92722000025]
["2025-06-02T09:33:01.000000000",519.765,470.0,47.8,50.12,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,471.0,46.82,49.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,472.0,45.8,49.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,473.0,45.02,47.14,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,474.0,43.92,46.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,475.0,44.01,45.12,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,590,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,476.0,43.37,44.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,540,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,477.0,40.95,43.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,478.0,40.23,42.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,479.0,39.46,41.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,480.0,37.95,40.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,826,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,481.0,38.06,39.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,482.0,36.03,38.64,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,483.0,35.03,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,484.0,35.41,36.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,226,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,485.0,33.03,35.7,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,486.0,32.5,34.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,710,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,487.0,30.95,33.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,488.0,31.36,32.3,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,443,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,489.0,29.03,31.35,0.0,0.01,1.0,-0.002,0.0,34,0,0.0,465,0,0.0,647029.6,0.0,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,490.0,29.36,30.12,0.0,0.01,1.0,-0.002,0.0,37,0,0.001,2859,0,285.9,647029.6,-1486.0081349999998,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,491.0,27.03,29.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,0,41.1,647029.6,-213.623415,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,492.0,27.37,28.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,0,75.1,647029.6,-390.343515,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,493.0,24.96,27.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,647029.6,-399.699285,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,494.0,23.95,26.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,647029.6,-174.64104,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,495.0,24.55,24.95,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,1831,10,183.1,647029.6,-951.689715,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,496.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,186,91.4,647029.6,-475.06521,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,497.0,22.55,22.95,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,1302,174,130.20000000000002,647029.6,-676.7340300000001,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,498.0,21.55,21.95,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,163,34.0,647029.6,-176.72009999999997,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,499.0,20.55,20.95,0.0,0.01,1.0,-0.006,0.0,6,0,0.002,722,420,144.4,647029.6,-750.5406600000001,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,500.0,19.55,19.95,0.01,0.02,1.0,-0.006,0.0,60,1,0.002,5439,104,1087.8,647029.6,-5654.00367,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,501.0,18.55,18.95,0.01,0.02,1.0,-0.006,0.0,62,0,0.002,1963,24,392.6,647029.6,-2040.59739,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,502.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2914,185,874.2,647029.6,-4543.78563,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,503.0,16.55,16.92,0.01,0.02,1.0,-0.007,0.0,37,0,0.003,534,397,160.20000000000002,647029.6,-832.66353,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,504.0,15.6,15.95,0.02,0.03,1.0,-0.011,0.0,725,0,0.004,5041,536,2016.4,647029.6,-10480.54146,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,505.0,14.6,14.97,0.02,0.03,1.0,-0.011,0.0,67,10,0.005,4486,803,2243.0,647029.6,-11658.32895,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,506.0,13.6,14.0,0.03,0.04,1.0,-0.016,0.0,47,50,0.006,2542,185,1525.2,647029.6,-7927.45578,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,507.0,12.6,12.99,0.04,0.05,1.0,-0.02,0.0,156,1,0.008,862,483,689.6,647029.6,-3584.29944,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,508.0,11.6,12.02,0.06,0.07,0.952,-0.028,0.002,251,1,0.01,4151,350,4201.2,647029.6,-21314.523119999994,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,509.0,10.65,11.05,0.09,0.1,0.947,-0.039,0.008,209,2,0.014,859,405,1369.8,647029.6,-5381.646809999998,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,510.0,9.7,10.03,0.12,0.13,0.937,-0.053,0.014,266,2,0.018,2140,1865,4224.4,647029.6,-18085.74294,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,511.0,8.75,9.06,0.17,0.18,0.921,-0.073,0.021,558,11,0.023,2606,484,7165.6,647029.6,-25063.068300000003,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,512.0,7.95,8.07,0.24,0.25,0.9,-0.096,0.027,1312,37,0.029,7664,1344,25768.0,647029.6,-97108.73448,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,513.0,7.04,7.16,0.33,0.34,0.873,-0.126,0.035,1541,60,0.036,1230,1413,9821.5,647029.6,5018.331075000004,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,514.0,6.16,6.26,0.44,0.45,0.837,-0.162,0.043,1387,39,0.043,3415,1426,20648.6,647029.6,-45325.587060000005,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,515.0,5.31,5.42,0.59,0.6,0.794,-0.206,0.051,2370,76,0.051,5760,932,41463.0,647029.6,-89862.17085,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,516.0,4.5,4.59,0.78,0.79,0.743,-0.256,0.059,348,316,0.059,3175,1110,20785.7,647029.6,-86693.163645,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,517.0,3.76,3.8,1.02,1.03,0.684,-0.316,0.067,4026,1732,0.067,17822,1243,146381.6,647029.6,-480435.4219800001,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,518.0,3.06,3.1,1.31,1.33,0.616,-0.384,0.073,4466,4182,0.073,6604,1968,80810.99999999999,647029.6,-81121.80261000001,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,519.0,2.42,2.44,1.66,1.69,0.542,-0.458,0.078,3988,6327,0.078,3658,3160,59638.8,647029.6,13378.751100000003,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,520.0,1.85,1.87,2.09,2.14,0.462,-0.537,0.08,4677,6754,0.08,2298,766,55800.0,647029.6,98921.67480000002,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,521.0,1.36,1.39,2.6,2.65,0.381,-0.619,0.079,2750,2865,0.079,942,93,29166.8,647029.6,74239.07448,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,522.0,0.97,0.98,3.19,3.25,0.3,-0.7,0.074,4687,2226,0.074,1341,50,44607.2,647029.6,128695.89306,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,523.0,0.67,0.68,3.9,4.02,0.227,-0.773,0.065,1528,2187,0.065,494,65,13143.0,647029.6,34933.40565000001,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,524.0,0.44,0.45,4.64,4.77,0.164,-0.836,0.054,2457,1565,0.054,324,20,15017.4,647029.6,59867.572230000005,-328389.60606000025]
["2025-06-02T09:33:01.000000000",519.765,525.0,0.28,0.29,5.48,5.61,0.115,-0.884,0.043,5293,1399,0.043,500,19,24909.9,647029.6,107123.04673499998,-328389.60606000025]
["2025-06-02T09:33:13.000000000",519.675,494.0,23.99,26.47,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,60,33.900000000000006,642932.6000000001,-173.05177500000002,-244570.4878500001]
["2025-06-02T09:33:24.000000000",519.905,470.0,47.99,50.24,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,642751.7999999998,0.0,-261852.23286999983]
["2025-06-02T09:33:24.000000000",519.905,575.0,0.0,0.01,53.89,57.01,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,642751.7999999998,0.0,-261852.23286999983]
["2025-06-02T09:33:47.000000000",520.14,516.0,4.81,4.89,0.71,0.72,0.766,-0.234,0.056,348,331,0.056,3175,1580,19728.800000000003,639275.6000000002,-82344.40368,-223095.3279599999]
["2025-06-02T09:33:47.000000000",520.14,526.0,0.21,0.23,6.01,6.2,0.095,-0.901,0.037,2579,1462,0.034,155,46,10069.3,639275.6000000002,46892.18142,-223095.3279599999]
["2025-06-02T09:34:10.000000000",519.945,519.0,2.52,2.53,1.56,1.59,0.592,-0.408,0.076,3988,7814,0.076,3658,4471,58109.6,637076.2,13040.220599999991,-168811.58304000017]
["2025-06-02T09:34:21.000000000",520.03,479.0,39.66,42.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,641677.0999999997,0.0,-229672.80959]
["2025-06-02T09:34:32.000000000",520.26,491.0,27.71,30.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,411,1,41.3,636827.8000000002,-212.78634,-146006.80692]
["2025-06-02T09:34:32.000000000",520.26,595.0,0.0,0.01,73.67,75.32,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,636827.8000000002,0.0,-146006.80692]
["2025-06-02T09:34:44.000000000",520.2,534.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,3097,22,0.0,0,5,619.4,637338.4,3222.1188,-148646.10959999994]
["2025-06-02T09:34:55.000000000",520.225,548.0,0.0,0.01,27.38,29.73,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,635880.3999999998,31.213500000000003,-170610.9101]
["2025-06-02T09:35:08.000000000",520.345,525.0,0.34,0.35,4.98,5.08,0.143,-0.857,0.051,5293,3399,0.051,500,38,29544.3,636833.5999999999,127194.692835,-165690.33628000013]
["2025-06-02T09:35:31.000000000",520.22,499.0,21.0,21.4,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,722,842,144.4,635868.0,-751.1976800000001,-135230.14855999997]
["2025-06-02T09:35:42.000000000",520.395,514.0,6.68,6.77,0.34,0.35,0.866,-0.132,0.037,1387,87,0.038,3415,2040,18108.9,637259.2999999999,-40825.50814500001,-162207.64189500004]
["2025-06-02T09:35:54.000000000",520.315,491.0,27.36,30.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,1,41.1,637752.0999999997,-213.849465,-137698.76317500012]
["2025-06-02T09:36:05.000000000",520.26,485.0,33.32,36.36,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,639243.5,0.0,-169802.97906000016]
["2025-06-02T09:36:17.000000000",520.12,520.0,1.96,1.98,1.85,1.87,0.522,-0.478,0.082,4677,11264,0.082,2298,3077,57195.00000000001,639243.5,101463.96936,-169757.2857200002]
["2025-06-02T09:36:17.000000000",520.12,548.0,0.0,0.01,26.65,29.66,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,639243.5,31.207200000000004,-169757.2857200002]
["2025-06-02T09:36:28.000000000",520.295,542.0,0.0,0.01,21.5,21.9,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,648141.1,322.5829,-214906.28886500004]
["2025-06-02T09:36:51.000000000",520.215,484.0,35.86,36.67,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,642391.2999999998,0.0,-149432.27896500015]
["2025-06-02T09:37:02.000000000",520.395,514.0,6.59,6.74,0.32,0.33,0.875,-0.123,0.036,1387,87,0.037,3415,2548,17628.699999999997,642391.2999999998,-39770.147085,-149483.9841450001]
["2025-06-02T09:37:14.000000000",520.075,491.0,27.96,30.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,411,1,41.1,639842.6000000001,-213.75082500000005,-114116.9368]
["2025-06-02T09:37:14.000000000",520.075,539.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,308,0,0.0,0,0,30.8,639842.6000000001,160.18310000000002,-114116.9368]
["2025-06-02T09:37:37.000000000",520.205,480.0,38.54,41.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,826,0,0.0,645597.5999999997,0.0,-189293.2358099998]
["2025-06-02T09:37:37.000000000",520.205,548.0,0.0,0.01,26.82,28.28,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,645597.5999999997,31.21230000000001,-189293.2358099998]
["2025-06-02T09:37:59.000000000",520.525,504.0,16.4,16.75,0.02,0.03,1.0,-0.01,0.0,725,0,0.004,5041,1068,2016.4,638403.6999999997,-10495.8661,-138047.91472499998]
["2025-06-02T09:37:59.000000000",520.525,537.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.001,716,2,0.001,0,0,71.6,638403.6999999997,372.6959,-138047.91472499998]
["2025-06-02T09:38:22.000000000",520.95,514.0,7.2,7.32,0.28,0.29,0.892,-0.104,0.03,1387,139,0.032,3415,2673,15088.999999999998,612642.1,-35252.6865,25592.71064999987]
["2025-06-02T09:38:34.000000000",521.135,509.0,12.0,12.35,0.06,0.07,0.973,-0.027,0.01,209,2,0.01,859,634,1068.0,612846.7999999999,-3387.3775,67878.87601999995]
["2025-06-02T09:38:45.000000000",521.05,527.0,0.19,0.2,5.95,6.35,0.098,-0.899,0.038,2694,2069,0.036,93,2,10572.0,612846.7999999999,51596.4552,67867.80459999999]
["2025-06-02T09:38:56.000000000",521.13,483.0,37.69,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,612742.6,0.0,36515.57909999988]
["2025-06-02T09:39:08.000000000",521.3,478.0,41.66,43.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,607895.1,0.0,86952.3187000001]
["2025-06-02T09:39:19.000000000",521.165,494.0,26.82,27.58,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,60,33.900000000000006,609809.6,-173.547945,101689.7147999999]
["2025-06-02T09:39:19.000000000",521.165,542.0,0.0,0.01,20.6,21.19,0.002,-1.0,0.001,620,0,0.0,0,0,62.0,609809.6,323.12229999999994,101689.7147999999]
["2025-06-02T09:39:43.000000000",521.275,538.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,608027.5999999999,83.925275,99377.95110000017]
["2025-06-02T09:39:43.000000000",521.275,555.0,0.0,0.01,33.42,34.19,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,608027.5999999999,0.0,99377.95110000017]
["2025-06-02T09:40:06.000000000",521.095,512.0,9.05,9.45,0.14,0.15,0.945,-0.055,0.019,1312,54,0.019,7664,4421,17054.399999999998,614296.2,-62889.913360000006,93357.29581999996]
["2025-06-02T09:40:18.000000000",521.065,490.0,30.71,31.59,0.0,0.01,0.998,-0.002,0.0,37,0,0.001,2859,5,285.9,614296.2,-1489.724835,93351.92114000003]
["2025-06-02T09:40:29.000000000",520.835,519.0,3.0,3.03,1.19,1.21,0.663,-0.337,0.074,3988,10231,0.073,3658,8955,56214.6,618649.8999999999,14624.005129999989,46517.33635499996]
["2025-06-02T09:40:41.000000000",520.935,479.0,41.52,43.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,624137.1999999998,0.0,-8992.379970000075]
["2025-06-02T09:40:41.000000000",520.935,547.0,0.0,0.01,25.52,27.99,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,624137.1999999998,136.48497,-8992.379970000075]
["2025-06-02T09:41:03.000000000",520.76,483.0,37.37,38.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,622009.5,0.0,17419.942759999856]
["2025-06-02T09:41:15.000000000",520.68,519.0,2.88,2.9,1.21,1.23,0.646,-0.355,0.075,3988,10335,0.076,3658,9731,57710.8,631135.2000000001,10982.182559999992,-9561.767519999965]
["2025-06-02T09:41:27.000000000",520.61,513.0,7.68,8.0,0.21,0.22,0.912,-0.083,0.025,1541,73,0.027,1230,3238,7173.500000000002,633995.5999999999,2767.0421500000025,-44978.62155999987]
["2025-06-02T09:41:38.000000000",520.45,507.0,13.3,13.7,0.03,0.04,1.0,-0.016,0.0,156,8,0.006,862,896,517.1999999999999,638998.9999999999,-2691.7674,-74576.32139999999]
["2025-06-02T09:41:50.000000000",520.485,504.0,16.3,16.7,0.02,0.03,1.0,-0.01,0.0,725,0,0.004,5041,1624,2016.4,642617.2999999999,-10495.059540000002,-95792.66182500006]
["2025-06-02T09:42:01.000000000",520.49,479.0,41.12,43.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,643448.5000000001,0.0,-85368.1673499998]
["2025-06-02T09:42:12.000000000",520.445,473.0,46.98,48.39,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,640631.1000000001,0.0,-75358.87466500013]
["2025-06-02T09:42:12.000000000",520.445,595.0,0.0,0.01,72.7,75.7,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,640631.1000000001,0.0,-75358.87466500013]
["2025-06-02T09:42:35.000000000",520.25,536.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,473,74,0.0,0,0,94.6,652259.3,492.1565000000001,-125513.95425000013]
["2025-06-02T09:42:47.000000000",520.42,513.0,7.4,7.8,0.21,0.22,0.911,-0.089,0.029,1541,83,0.029,1230,3359,8035.900000000001,652259.3,4693.667979999999,-125554.96793999975]
["2025-06-02T09:42:59.000000000",520.185,524.0,0.43,0.44,4.2,4.28,0.194,-0.806,0.065,2457,7445,0.065,324,156,18076.5,649355.8999999998,72121.049325,-143727.63568500016]
["2025-06-02T09:43:10.000000000",520.31,502.0,18.1,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2914,308,582.8000000000001,650538.4999999998,-3032.36668,-135203.07380999994]
["2025-06-02T09:43:21.000000000",520.4,479.0,40.91,43.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,650385.4999999998,0.0,-135909.22520000004]
["2025-06-02T09:43:33.000000000",520.255,488.0,31.88,33.32,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,443,0,0.0,650385.4999999998,0.0,-135871.35656499988]
["2025-06-02T09:43:44.000000000",520.315,542.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,658007.7,322.5953,-176672.43793500005]
["2025-06-02T09:43:55.000000000",520.495,536.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,473,74,0.0,0,0,94.6,653743.2,492.38827,-100397.23955999996]
["2025-06-02T09:44:06.000000000",520.35,530.0,0.03,0.04,9.5,9.9,0.021,-0.979,0.011,2518,9028,0.011,349,71,3153.7,654877.7999999998,12415.03065,-130208.22120000004]
["2025-06-02T09:44:18.000000000",520.545,509.0,11.4,11.8,0.05,0.06,0.953,-0.025,0.001,209,7,0.01,859,1285,879.9,654877.7999999998,-4362.687645,-130257.01644000004]
["2025-06-02T09:44:29.000000000",520.535,502.0,18.35,18.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2914,308,582.8000000000001,649058.0999999999,-3033.67798,-91518.90209500008]
["2025-06-02T09:44:40.000000000",520.48,496.0,24.03,26.02,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,186,91.8,654749.8,-473.6368,-100781.58335999998]
["2025-06-02T09:44:52.000000000",520.55,473.0,46.98,48.14,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,652420.9000000001,0.0,-80249.54965000013]
["2025-06-02T09:44:52.000000000",520.55,595.0,0.0,0.01,72.65,76.5,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,652420.9000000001,0.0,-80249.54965000013]
["2025-06-02T09:45:14.000000000",520.45,536.0,0.0,0.01,14.35,16.75,0.003,-1.0,0.002,473,74,0.0,0,0,94.6,655871.0000000001,492.3457000000001,-40996.88739999999]
["2025-06-02T09:45:26.000000000",520.235,529.0,0.04,0.05,8.25,9.21,0.027,-0.956,0.014,1383,1956,0.003,124,14,1973.4,658149.3999999999,9879.262650000002,-126615.83477000012]
["2025-06-02T09:45:37.000000000",520.24,525.0,0.25,0.26,4.96,5.06,0.125,-0.873,0.05,5293,11285,0.048,500,260,28865.000000000004,664881.1,125195.75600000002,-150749.4245599999]
["2025-06-02T09:45:48.000000000",520.215,502.0,17.95,18.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2914,311,582.8000000000001,664881.1,-3031.8130200000005,-150742.180335]
["2025-06-02T09:46:00.000000000",520.28,493.0,25.99,29.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,659558.8999999999,-400.09532,-140594.74412000005]
["2025-06-02T09:46:12.000000000",519.96,490.0,29.1,31.98,0.0,0.01,1.0,-0.002,0.0,37,0,0.0,2859,15,0.0,661109.4999999999,0.0,-167929.9213199999]
["2025-06-02T09:46:12.000000000",519.96,590.0,0.0,0.01,68.02,71.02,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,661109.4999999999,0.0,-167929.9213199999]
["2025-06-02T09:46:34.000000000",520.025,547.0,0.0,0.01,25.22,27.7,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,675718.5000000001,136.24655,-254891.813825]
["2025-06-02T09:46:46.000000000",519.9,528.0,0.05,0.06,7.95,8.35,0.033,-0.95,0.017,5795,2100,0.007,109,11,9927.8,672809.9999999999,50821.2648,-205298.1120000001]
["2025-06-02T09:46:57.000000000",519.57,521.0,1.09,1.11,2.51,2.55,0.402,-0.598,0.09,2750,15231,0.09,942,4868,33228.0,672925.7,84544.43040000001,-250629.65703]
["2025-06-02T09:47:09.000000000",519.565,514.0,5.86,5.94,0.34,0.35,0.866,-0.134,0.043,1387,308,0.043,3415,4010,20648.6,687462.2000000001,-45308.14626000001,-350051.7231000002]
["2025-06-02T09:47:21.000000000",519.45,472.0,46.43,49.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,687462.2000000001,0.0,-349974.24300000013]
["2025-06-02T09:47:32.000000000",519.385,484.0,34.58,37.02,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,688401.8999999998,0.0,-394105.70230500016]
["2025-06-02T09:47:32.000000000",519.385,560.0,0.0,0.01,38.73,41.66,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,688401.8999999998,0.0,-394105.70230500016]
["2025-06-02T09:47:55.000000000",519.71,525.0,0.2,0.21,5.44,5.53,0.1,-0.898,0.042,5293,11778,0.04,500,301,24230.6,684369.7,105140.45126000002,-347594.00133000023]
["2025-06-02T09:48:06.000000000",519.59,538.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,161,4,0.0,0,0,16.1,684369.7,83.65399000000001,-347513.7425700001]
["2025-06-02T09:48:17.000000000",519.53,514.0,5.83,5.91,0.34,0.35,0.866,-0.132,0.041,1387,319,0.042,3415,4232,20029.700000000004,689818.0999999999,-44972.07539,-327568.3407699999]
["2025-06-02T09:48:29.000000000",519.52,486.0,33.21,35.13,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,0,0.0,826511.2999999998,0.0,407992.0439999998]
["2025-06-02T09:48:40.000000000",519.53,501.0,18.35,18.75,0.01,0.02,0.994,-0.006,0.002,62,0,0.002,1963,383,405.0,689893.3999999999,-1975.25306,-361462.9975]
["2025-06-02T09:48:52.000000000",519.58,477.0,41.66,43.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,688296.1,0.0,-353198.5336600002]
["2025-06-02T09:49:03.000000000",519.81,539.0,0.0,0.01,18.95,19.35,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,686442.2,160.10148,-341426.8022999997]
["2025-06-02T09:49:14.000000000",519.725,538.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,680869.4999999999,83.675725,-319305.00742500013]
["2025-06-02T09:49:26.000000000",519.675,531.0,0.01,0.02,11.2,11.5,0.009,-1.0,0.005,811,1023,0.0,16,1,405.5,830325.4000000001,2107.282125,444736.8256500001]
["2025-06-02T09:49:37.000000000",519.745,524.0,0.32,0.33,4.54,4.62,0.149,-0.85,0.056,2457,15575,0.055,324,400,15541.2,830325.4000000001,62250.89814000001,444796.7315099999]
["2025-06-02T09:49:37.000000000",519.745,580.0,0.0,0.01,58.62,61.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,830325.4000000001,0.0,444796.7315099999]
["2025-06-02T09:49:59.000000000",519.46,494.0,24.67,26.01,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,60,33.900000000000006,686128.5000000001,-172.98018000000005,-355726.7274599999]
["2025-06-02T09:50:11.000000000",519.225,487.0,30.94,33.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,688581.3000000002,0.0,-380608.02097499993]
["2025-06-02T09:50:22.000000000",519.055,517.0,3.05,3.08,1.01,1.03,0.701,-0.298,0.074,4026,2472,0.074,17822,8916,161675.19999999998,688581.3000000002,-529905.3257199998,-380483.4057049998]
["2025-06-02T09:50:22.000000000",519.055,549.0,0.0,0.01,28.07,30.98,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,688581.3000000002,109.52060499999996,-380483.4057049998]
["2025-06-02T09:50:45.000000000",519.015,522.0,0.62,0.63,3.59,3.65,0.227,-0.773,0.07,4687,18009,0.07,1341,1629,42196.0,701084.6,121563.69330000004,-566438.4385800003]
["2025-06-02T09:50:56.000000000",518.995,475.0,43.09,45.84,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,590,2,0.0,704410.0000000001,0.0,-527058.1063200001]
["2025-06-02T09:51:08.000000000",519.09,508.0,10.95,11.35,0.06,0.07,0.971,-0.029,0.011,251,2,0.011,4151,1608,4842.2,696598.7,-22268.961,-476153.4706500001]
["2025-06-02T09:51:20.000000000",519.03,484.0,33.78,35.47,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,696598.7,0.0,-476098.43355]
["2025-06-02T09:51:32.000000000",518.83,527.0,0.06,0.07,8.05,8.4,0.037,-0.948,0.018,2694,3365,0.01,93,24,4942.2,692988.5,24676.592460000003,-503375.61079000006]
["2025-06-02T09:51:32.000000000",518.83,545.0,0.0,0.01,24.36,27.21,0.002,-1.0,0.001,1203,8,0.0,6,0,120.3,692988.5,624.1524900000002,-503375.61079000006]
["2025-06-02T09:51:43.000000000",518.735,537.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,716,243,0.0,0,20,71.6,700290.7999999998,371.41426,-542436.0021499998]
["2025-06-02T09:52:08.000000000",518.285,485.0,32.96,34.07,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,387,0,0.0,772961.8999999999,0.0,-247905.5629150001]
["2025-06-02T09:52:19.000000000",518.05,503.0,14.9,15.3,0.02,0.03,0.989,-0.011,0.004,37,2,0.004,534,681,228.40000000000003,705252.7999999999,-1029.8834,-664221.9519000002]
["2025-06-02T09:52:30.000000000",518.065,495.0,22.9,23.3,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,1831,17,188.9,705372.5,-918.529245,-733410.632745]
["2025-06-02T09:52:42.000000000",518.03,487.0,30.69,31.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,700608.2000000001,0.0,-726317.4302800002]
["2025-06-02T09:52:53.000000000",518.285,498.0,20.1,20.45,0.01,0.02,1.0,-0.006,0.0,77,5,0.002,340,386,68.0,700608.2000000001,-352.4338,-726674.9596599997]
["2025-06-02T09:52:53.000000000",518.285,548.0,0.0,0.01,28.23,30.25,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,700608.2000000001,31.0971,-726674.9596599997]
["2025-06-02T09:53:05.000000000",517.825,522.0,0.4,0.41,4.59,4.68,0.201,-0.799,0.064,4687,19661,0.064,1341,1820,38579.2,703645.4,110889.11680000002,-676863.5566]
["2025-06-02T09:53:17.000000000",517.99,547.0,0.0,0.01,27.23,29.46,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,702030.8,135.71338000000003,-745504.6757399994]
["2025-06-02T09:53:40.000000000",517.845,502.0,15.65,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2914,429,874.2,702306.3,-4527.0009900000005,-776914.0501349997]
["2025-06-02T09:53:51.000000000",517.82,476.0,41.47,42.25,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,702306.3,0.0,-776876.5430600004]
["2025-06-02T09:54:03.000000000",517.97,500.0,17.8,18.2,0.01,0.02,1.0,-0.006,0.0,60,37,0.002,5439,853,1087.8,700743.2000000001,-5634.4776600000005,-769852.5953599999]
["2025-06-02T09:54:03.000000000",517.97,536.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,473,74,0.001,0,0,47.3,700743.2000000001,244.99981,-769852.5953599999]
["2025-06-02T09:54:14.000000000",518.125,528.0,0.03,0.04,9.7,10.05,0.02,-1.0,0.01,5795,3372,0.0,109,12,5795.0,703001.6000000001,30025.34375,-752934.06875]
["2025-06-02T09:54:26.000000000",517.945,550.0,0.0,0.01,31.56,32.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,705379.0999999999,0.0,-755552.7866950001]
["2025-06-02T09:54:48.000000000",518.15,493.0,24.13,26.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,704439.2,-398.45735,-725487.7225]
["2025-06-02T09:55:00.000000000",518.285,485.0,32.13,33.57,0.0,0.01,1.0,-0.002,0.0,29,0,0.0,387,0,0.0,705459.8,0.0,-701343.2619999994]
["2025-06-02T09:55:11.000000000",518.205,477.0,40.75,41.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,707048.3000000002,0.0,-705772.9271850003]
["2025-06-02T09:55:23.000000000",517.915,469.0,48.62,50.34,0.0,0.01,1.0,-0.001,0.0,60,0,0.0,0,0,0.0,707048.3000000002,0.0,-705377.9596549997]
["2025-06-02T09:55:23.000000000",517.915,537.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,716,243,0.001,0,20,71.6,707048.3000000002,370.82713999999993,-705377.9596549997]
["2025-06-02T09:55:34.000000000",517.925,511.0,6.95,7.35,0.23,0.25,0.898,-0.098,0.03,558,100,0.032,2606,3638,10013.2,706752.6000000002,-34520.7371,-770704.5113499997]
["2025-06-02T09:55:46.000000000",517.89,518.0,1.79,1.81,1.9,1.93,0.493,-0.507,0.086,4466,10400,0.086,6604,24755,95202.0,706938.5999999999,-95223.39852,-756751.2258]
["2025-06-02T09:55:57.000000000",518.43,495.0,23.25,23.55,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,1831,17,183.1,703155.4,-949.24533,-660418.64526]
["2025-06-02T09:56:08.000000000",518.505,605.0,0.0,0.01,85.01,88.49,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,703155.4,0.0,-660514.18641]
["2025-06-02T09:56:31.000000000",518.29,475.0,42.57,44.6,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,590,2,0.0,707759.8999999999,0.0,-668409.0704699998]
["2025-06-02T09:56:31.000000000",518.29,546.0,0.0,0.01,26.78,28.22,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,707759.8999999999,161.18819,-668409.0704699998]
["2025-06-02T09:56:42.000000000",518.265,521.0,0.71,0.72,3.42,3.48,0.267,-0.734,0.075,2750,21418,0.075,942,6108,27690.0,707997.2999999999,70276.73400000001,-673512.8355449999]
["2025-06-02T09:56:54.000000000",518.555,526.0,0.07,0.08,7.4,7.75,0.042,-0.946,0.02,2579,7597,0.013,155,149,5359.5,707997.2999999999,25702.178575,-673889.7059149998]
["2025-06-02T09:57:05.000000000",518.57,489.0,28.91,29.83,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,465,3,46.5,705749.4,-241.13505,-631744.7910800001]
["2025-06-02T09:57:17.000000000",518.495,481.0,36.68,38.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,705357.5999999999,0.0,-577593.0601000001]
["2025-06-02T09:57:28.000000000",518.29,473.0,44.96,46.5,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,711665.2,0.0,-670429.8831800001]
["2025-06-02T09:57:39.000000000",518.18,539.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,711665.2,159.59944,-670287.5935600002]
["2025-06-02T09:57:50.000000000",518.02,531.0,0.01,0.02,12.8,13.2,0.009,-0.991,0.004,811,1248,0.004,16,1,330.8,709213.4,1647.3036,-711359.56856]
["2025-06-02T09:58:02.000000000",517.845,505.0,12.7,13.05,0.02,0.03,1.0,-0.012,0.0,67,18,0.005,4486,2621,2243.0,707807.1,-11615.26335,-754881.8167649996]
["2025-06-02T09:58:13.000000000",517.685,494.0,23.5,23.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,711291.3,-173.94216,-785123.659425]
["2025-06-02T09:58:25.000000000",517.7,488.0,29.33,30.67,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,443,1,44.3,711291.3,-229.3411,-785146.4085000003]
["2025-06-02T09:58:25.000000000",517.7,580.0,0.0,0.01,60.87,62.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,711291.3,0.0,-785146.4085000003]
["2025-06-02T09:58:36.000000000",517.645,543.0,0.0,0.01,24.37,25.79,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,712274.1000000001,202.91684,-801577.941305]
["2025-06-02T09:58:59.000000000",517.645,536.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,473,74,0.001,0,0,47.3,711234.4,244.846085,-819451.7055100002]
["2025-06-02T09:59:10.000000000",517.695,510.0,7.75,8.05,0.17,0.18,0.919,-0.076,0.023,266,69,0.026,2140,7882,6175.8,711234.4,-25637.29179,-819530.8574100008]
["2025-06-02T09:59:22.000000000",517.955,496.0,21.75,22.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,286,91.4,714655.6000000001,-473.4108700000001,-830450.7183300001]
["2025-06-02T09:59:33.000000000",517.825,476.0,41.44,43.37,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,540,0,0.0,716050.0,0.0,-786349.3676500005]
["2025-06-02T09:59:33.000000000",517.825,605.0,0.0,0.01,85.61,87.79,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,716050.0,0.0,-786349.3676500005]
["2025-06-02T09:59:44.000000000",517.82,545.0,0.0,0.01,26.67,27.61,0.002,-0.998,0.001,1203,8,0.001,6,0,120.9,710934.9999999998,619.8305400000002,-793714.4960000003]
["2025-06-02T09:59:55.000000000",517.87,527.0,0.03,0.04,7.0,11.5,0.021,-0.979,0.011,2694,4764,0.011,93,26,3065.7,710934.9999999998,14816.77857,-793791.136]
["2025-06-02T10:00:19.000000000",517.21,515.0,3.14,3.3,0.99,1.03,0.69,-0.313,0.073,2370,2812,0.074,5760,21446,59925.0,715180.9,-130973.0883,-890266.8492700004]
["2025-06-02T10:00:30.000000000",517.23,489.0,26.69,29.96,0.0,0.01,0.998,-0.002,0.001,34,0,0.001,465,3,49.9,715245.8999999999,-222.9261300000001,-916888.9659300006]
["2025-06-02T10:00:30.000000000",517.23,570.0,0.0,0.01,51.02,54.32,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,715245.8999999999,0.0,-916888.9659300006]
["2025-06-02T10:00:53.000000000",516.35,470.0,45.88,47.59,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,200,0,0.0,703062.4,0.0,-1035136.1393]
["2025-06-02T10:00:53.000000000",516.35,538.0,0.0,0.01,21.3,22.03,0.002,-1.0,0.001,161,4,0.0,0,0,16.1,703062.4,83.13235,-1035136.1393]
["2025-06-02T10:01:04.000000000",516.13,506.0,10.0,10.45,0.08,0.09,0.951,-0.037,0.008,47,61,0.014,2542,722,3596.4,694897.9999999999,-18173.96956,-1052591.39296]
["2025-06-02T10:01:16.000000000",516.335,519.0,0.82,0.85,3.44,3.54,0.298,-0.702,0.074,3988,23327,0.074,3658,25081,56580.4,697195.1,12608.90069999998,-1016087.9014750004]
["2025-06-02T10:01:38.000000000",516.23,488.0,27.7,29.61,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,443,1,46.1,692000.8999999998,-219.39775000000003,-1035888.2834299996]
["2025-06-02T10:01:38.000000000",516.23,550.0,0.0,0.01,32.1,34.86,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,692000.8999999998,0.0,-1035888.2834299996]
["2025-06-02T10:01:50.000000000",516.425,547.0,0.0,0.01,29.08,31.83,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,691058.8000000003,135.30335000000002,-1054449.9920499993]
["2025-06-02T10:02:01.000000000",516.355,537.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,716,243,0.0,0,20,71.6,697937.3999999998,369.71018,-1008656.11868]
["2025-06-02T10:02:13.000000000",517.04,503.0,13.9,14.5,0.02,0.03,1.0,-0.011,0.0,37,2,0.005,534,1127,267.0,708956.2000000002,-1380.4968,-970193.5035199998]
["2025-06-02T10:02:24.000000000",517.25,503.0,14.05,14.4,0.02,0.03,1.0,-0.011,0.0,37,2,0.005,534,1127,267.0,708956.2000000002,-1381.0575,-970587.5555]
["2025-06-02T10:02:35.000000000",516.98,494.0,22.8,23.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,336,60,33.6,711193.7,-173.70528000000002,-924510.6811799996]
["2025-06-02T10:02:46.000000000",516.975,484.0,31.43,33.49,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,226,0,0.0,712340.3999999999,0.0,-927893.6126999992]
["2025-06-02T10:02:58.000000000",517.095,511.0,6.35,6.47,0.31,0.32,0.879,-0.121,0.038,558,116,0.038,2606,5797,12023.2,719805.6999999998,-40242.40128,-947322.693855]
["2025-06-02T10:03:09.000000000",517.275,541.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,719805.6999999998,289.67400000000004,-947652.455475]
["2025-06-02T10:03:20.000000000",517.235,515.0,3.15,3.24,0.96,0.98,0.682,-0.319,0.075,2370,3305,0.076,5760,25507,61551.0,725220.0999999999,-134486.27235,-937526.1956549996]
["2025-06-02T10:03:20.000000000",517.235,600.0,0.0,0.01,82.34,83.25,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,725220.0999999999,0.0,-937526.1956549996]
["2025-06-02T10:03:43.000000000",517.075,498.0,18.9,19.25,0.01,0.02,1.0,-0.006,0.0,77,5,0.002,340,1237,68.0,719182.4,-351.61100000000005,-959901.1324500004]
["2025-06-02T10:03:54.000000000",517.375,472.0,44.73,45.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,719182.4,0.0,-960458.0542500004]
["2025-06-02T10:04:06.000000000",517.49,513.0,4.93,5.04,0.48,0.49,0.82,-0.179,0.052,1541,378,0.052,1230,10503,14409.2,728213.2999999999,8368.848279999998,-884757.3104100002]
["2025-06-02T10:04:17.000000000",517.375,529.0,0.01,0.02,11.5,11.8,0.009,-0.991,0.005,1383,5048,0.005,124,36,753.5,727275.0999999999,3256.875625,-925157.0406250004]
["2025-06-02T10:04:28.000000000",517.295,520.0,0.7,0.71,3.38,3.44,0.266,-0.733,0.075,4677,37916,0.075,2298,24767,52312.5,724533.1999999998,92298.360375,-920010.19209]
["2025-06-02T10:04:40.000000000",517.17,468.0,48.66,49.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,724533.1999999998,0.0,-919787.8793400005]
["2025-06-02T10:04:52.000000000",517.015,486.0,30.72,31.69,0.0,0.01,1.0,-0.002,0.0,3,1,0.0,710,0,0.0,724093.7000000001,0.0,-943204.423905]
["2025-06-02T10:05:03.000000000",517.105,477.0,39.72,40.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,721422.3,0.0,-939831.615135]
["2025-06-02T10:05:14.000000000",516.905,514.0,3.7,3.78,0.8,0.82,0.728,-0.272,0.069,1387,609,0.069,3415,12066,33133.8,718093.7999999998,-72331.55046,-972522.64177]
["2025-06-02T10:05:14.000000000",516.905,536.0,0.0,0.01,18.95,19.3,0.003,-1.0,0.001,473,74,0.0,0,0,47.3,718093.7999999998,244.496065,-972522.64177]
["2025-06-02T10:05:37.000000000",516.985,522.0,0.27,0.28,5.23,5.32,0.128,-0.871,0.048,4687,24979,0.047,1341,2328,28800.3,725589.0999999997,83725.20376500001,-974713.6962850002]
["2025-06-02T10:05:49.000000000",516.985,495.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,1831,19,188.9,717148.7999999997,-916.614405,-977537.9853399998]
["2025-06-02T10:05:49.000000000",516.985,522.0,0.28,0.29,5.24,5.34,0.123,-0.875,0.046,4687,24983,0.044,1341,2328,27460.6,717148.7999999997,80958.81703,-977537.9853399998]
["2025-06-02T10:06:12.000000000",517.005,477.0,39.37,40.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,714229.6999999997,0.0,-1006944.2712449996]
["2025-06-02T10:06:12.000000000",517.005,545.0,0.0,0.01,27.59,28.6,0.002,-1.0,0.001,1203,8,0.0,6,0,120.3,714229.6999999997,621.9570150000001,-1006944.2712449996]
["2025-06-02T10:06:35.000000000",517.235,473.0,43.37,44.62,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,720126.7999999999,0.0,-995931.8546199996]
["2025-06-02T10:06:35.000000000",517.235,527.0,0.03,0.04,9.65,10.0,0.02,-0.98,0.01,2694,5000,0.01,93,35,2787.0,720126.7999999999,13453.28235,-995931.8546199996]
["2025-06-02T10:06:58.000000000",516.84,496.0,20.65,21.05,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,731886.1,-472.3917600000001,-1012795.0124399996]
["2025-06-02T10:06:58.000000000",516.84,520.0,0.6,0.61,3.73,3.83,0.247,-0.753,0.072,4677,39060,0.072,2298,24990,50219.99999999999,731886.1,88528.48992,-1012795.0124399996]
["2025-06-02T10:07:09.000000000",517.105,580.0,0.0,0.01,62.61,64.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,717936.5999999999,0.0,-999735.6438600004]
["2025-06-02T10:07:21.000000000",517.315,547.0,0.0,0.01,29.28,30.53,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,723097.6,135.53653000000003,-956775.12713]
["2025-06-02T10:07:43.000000000",517.41,473.0,43.51,44.74,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,725175.5,0.0,-945188.5482899996]
["2025-06-02T10:07:43.000000000",517.41,513.0,4.85,4.93,0.48,0.49,0.804,-0.195,0.056,1541,432,0.056,1230,11640,15517.6,725175.5,9011.212560000004,-945188.5482899996]
["2025-06-02T10:07:55.000000000",517.755,504.0,13.55,13.88,0.02,0.03,1.0,-0.012,0.0,725,5,0.005,5041,2673,2520.5,728011.4999999998,-13050.014775,-909449.6013749996]
["2025-06-02T10:08:17.000000000",518.155,476.0,40.64,42.42,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,728928.0999999999,0.0,-743790.2581449997]
["2025-06-02T10:08:17.000000000",518.155,485.0,31.6,33.42,0.0,0.01,1.0,-0.002,0.0,29,0,0.0,387,0,0.0,728928.0999999999,0.0,-743790.2581449997]
["2025-06-02T10:08:28.000000000",518.135,570.0,0.0,0.01,51.48,53.78,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,728928.0999999999,0.0,-743761.5489650001]
["2025-06-02T10:08:40.000000000",518.06,529.0,0.02,0.03,10.75,11.15,0.014,-0.986,0.007,1383,5238,0.007,124,36,1054.9,735562.3999999999,4565.66278,-756326.1552000003]
["2025-06-02T10:08:51.000000000",517.695,534.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.002,3097,1322,0.0,0,10,619.4,737094.3,3206.60283,-771052.3445250007]
["2025-06-02T10:09:03.000000000",517.82,512.0,6.05,6.16,0.3,0.31,0.879,-0.118,0.038,1312,226,0.039,7664,10706,34875.200000000004,725933.6999999997,-128957.89280000005,-795943.7111000003]
["2025-06-02T10:09:14.000000000",517.755,486.0,30.92,32.19,0.0,0.01,1.0,-0.002,0.0,3,1,0.0,710,0,0.0,728660.1999999997,0.0,-809960.3893500001]
["2025-06-02T10:09:25.000000000",517.795,489.0,27.8,29.26,0.0,0.01,1.0,-0.002,0.0,34,0,0.001,465,3,46.5,730163.4999999999,-240.774675,-821208.8895349995]
["2025-06-02T10:09:37.000000000",517.95,543.0,0.0,0.01,24.73,25.61,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,730662.3999999997,203.03640000000004,-820733.2110000006]
["2025-06-02T10:09:48.000000000",517.965,534.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,3097,1322,0.0,0,10,619.4,731941.9999999999,3208.27521,-776132.2230900002]
["2025-06-02T10:09:59.000000000",517.985,536.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,473,74,0.0,0,0,47.3,731941.9999999999,245.00690500000005,-776162.1916100002]
["2025-06-02T10:10:11.000000000",517.955,500.0,17.75,18.15,0.01,0.02,1.0,-0.006,0.0,60,58,0.002,5439,1365,1087.8,731359.0,-5634.314490000001,-789897.9495600006]
["2025-06-02T10:10:22.000000000",518.035,492.0,25.29,26.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,733639.2999999999,-389.044285,-782989.699135]
["2025-06-02T10:10:33.000000000",517.705,504.0,13.55,13.95,0.02,0.03,0.988,-0.012,0.005,725,5,0.005,5041,2705,2883.0,737116.5999999999,-11172.0739,-820907.2165299999]
["2025-06-02T10:10:33.000000000",517.705,560.0,0.0,0.01,41.62,42.94,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,737116.5999999999,0.0,-820907.2165299999]
["2025-06-02T10:10:44.000000000",517.49,543.0,0.0,0.01,24.77,25.91,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,737116.5999999999,202.85608,-820566.2983400002]
["2025-06-02T10:11:07.000000000",517.38,514.0,3.95,4.07,0.66,0.67,0.765,-0.235,0.064,1387,699,0.065,3415,14836,31074.3,736128.2999999998,-68918.63766,-922736.3650199998]
["2025-06-02T10:11:19.000000000",517.31,501.0,16.15,16.55,0.01,0.02,1.0,-0.007,0.0,62,1,0.003,1963,722,588.9,732903.4999999999,-3046.4385899999997,-933331.21931]
["2025-06-02T10:11:30.000000000",517.41,497.0,20.2,20.6,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,1302,1033,130.20000000000002,738091.4999999998,-673.6678200000001,-925858.1106899994]
["2025-06-02T10:11:42.000000000",517.325,471.0,45.94,47.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,739325.0999999999,0.0,-932520.2158250004]
["2025-06-02T10:11:42.000000000",517.325,550.0,0.0,0.01,31.89,33.81,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,739325.0999999999,0.0,-932520.2158250004]
["2025-06-02T10:11:53.000000000",517.25,531.0,0.0,0.01,13.65,13.95,0.003,-1.0,0.002,811,1637,0.0,16,2,162.20000000000002,736707.6,838.9795000000001,-947756.1404999996]
["2025-06-02T10:12:05.000000000",517.11,522.0,0.25,0.26,5.1,5.18,0.128,-0.87,0.05,4687,26744,0.048,1341,2525,29871.800000000003,735145.8999999999,87899.39202000003,-946041.88569]
["2025-06-02T10:12:27.000000000",517.865,503.0,14.65,15.05,0.01,0.02,0.992,-0.007,0.003,37,3,0.003,534,1527,171.3,741519.3999999999,-772.1367150000001,-897503.5456600003]
["2025-06-02T10:12:39.000000000",517.79,485.0,31.82,33.3,0.0,0.01,0.998,-0.002,0.0,29,0,0.0,387,0,0.0,738652.2999999998,0.0,-817940.9538300001]
["2025-06-02T10:12:50.000000000",517.935,476.0,40.96,42.27,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,540,0,0.0,737675.1,0.0,-799595.8220250002]
["2025-06-02T10:12:50.000000000",517.935,560.0,0.0,0.01,41.73,43.6,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,737675.1,0.0,-799595.8220250002]
["2025-06-02T10:13:02.000000000",517.935,536.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,473,74,0.0,0,0,47.3,736582.3999999999,244.983255,-791715.441]
["2025-06-02T10:13:13.000000000",517.645,527.0,0.03,0.04,9.2,9.6,0.026,-0.952,0.013,2694,5099,0.001,93,35,3511.5,736582.3999999999,18080.822205,-791272.1470000001]
["2025-06-02T10:13:36.000000000",517.905,498.0,19.7,20.1,0.0,0.01,0.998,-0.002,0.001,77,5,0.001,340,1317,41.7,740355.3,-136.209015,-833977.7603550003]
["2025-06-02T10:13:36.000000000",517.905,605.0,0.0,0.01,85.64,88.92,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,740355.3,0.0,-833977.7603550003]
["2025-06-02T10:13:59.000000000",517.92,481.0,35.29,37.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,0,0.0,741920.3999999999,0.0,-805065.2064000005]
["2025-06-02T10:13:59.000000000",517.92,549.0,0.0,0.01,30.7,32.43,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,741920.3999999999,109.28111999999996,-805065.2064000005]
["2025-06-02T10:14:10.000000000",518.075,517.0,2.32,2.34,1.23,1.24,0.601,-0.399,0.089,4026,14794,0.089,17822,32981,194447.2,741520.3999999999,-636115.2803000001,-782891.1085500001]
["2025-06-02T10:14:21.000000000",517.925,516.0,2.88,2.9,0.96,0.98,0.677,-0.323,0.08,348,6987,0.081,3175,29051,28501.5,737154.4999999998,-118778.329875,-795731.165275]
["2025-06-02T10:14:33.000000000",518.005,508.0,9.85,10.15,0.05,0.06,0.954,-0.027,0.003,251,28,0.012,4151,4017,5056.5,741878.5,-25412.807295,-814783.0146250003]
["2025-06-02T10:14:56.000000000",517.815,471.0,45.0,48.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,738175.8000000002,0.0,-803181.8108699999]
["2025-06-02T10:15:07.000000000",517.88,471.0,45.0,48.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,0,0,0.0,743130.1000000001,0.0,-836249.3193999997]
["2025-06-02T10:15:07.000000000",517.88,580.0,0.0,0.01,60.37,64.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,743130.1000000001,0.0,-836249.3193999997]
["2025-06-02T10:15:19.000000000",517.915,520.0,0.77,0.78,2.83,2.88,0.31,-0.691,0.087,4677,44311,0.087,2298,25651,60682.49999999999,743772.0999999999,107194.42129499996,-818507.1689349997]
["2025-06-02T10:15:31.000000000",517.785,522.0,0.3,0.31,4.48,4.56,0.157,-0.843,0.06,4687,27366,0.06,1341,2610,36167.99999999999,743772.0999999999,103950.5166,-818301.7183649999]
["2025-06-02T10:15:42.000000000",517.835,513.0,5.17,5.23,0.37,0.38,0.846,-0.152,0.049,1541,638,0.05,1230,13502,13700.9,745951.1000000001,7254.350515000001,-858724.2269950004]
["2025-06-02T10:15:54.000000000",517.845,487.0,29.05,31.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,267,0,0.0,747397.6,0.0,-820840.25226]
["2025-06-02T10:16:05.000000000",517.71,529.0,0.01,0.02,11.15,11.5,0.009,-0.991,0.005,1383,5290,0.005,124,36,753.5,744028.6999999998,3258.98445,-861589.0310099998]
["2025-06-02T10:16:17.000000000",517.675,470.0,46.05,49.24,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,744028.6999999998,0.0,-861530.7829249997]
["2025-06-02T10:16:28.000000000",517.785,535.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,1350,1008,0.0,3,0,135.0,747696.1,699.0097499999999,-860822.2225649996]
["2025-06-02T10:16:39.000000000",517.705,484.0,32.87,35.24,0.0,0.01,0.998,-0.001,0.0,0,1,0.0,226,0,0.0,746274.5999999999,0.0,-824052.7921099998]
["2025-06-02T10:16:51.000000000",517.975,518.0,1.64,1.66,1.66,1.68,0.496,-0.504,0.096,4466,26371,0.096,6604,35878,106272.0,744874.9,-106313.33280000002,-819097.1763749998]
["2025-06-02T10:17:02.000000000",517.935,492.0,25.46,26.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,751,1,75.2,747844.0000000001,-388.45125,-801971.5898699999]
["2025-06-02T10:17:13.000000000",518.045,532.0,0.0,0.01,13.75,14.15,0.003,-1.0,0.002,556,1032,0.0,117,1,111.20000000000002,748220.4,576.06604,-800191.9927099999]
["2025-06-02T10:17:13.000000000",518.045,565.0,0.0,0.01,46.63,48.65,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,748220.4,0.0,-800191.9927099999]
["2025-06-02T10:17:25.000000000",517.985,544.0,0.0,0.01,24.87,27.43,0.002,-1.0,0.001,213,2,0.0,0,0,21.3,747276.3,110.330805,-804837.323225]
["2025-06-02T10:17:47.000000000",517.865,488.0,29.03,30.32,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,443,1,44.3,752057.7999999998,-229.414195,-833926.2953399995]
["2025-06-02T10:17:59.000000000",517.76,508.0,9.65,10.05,0.05,0.06,0.952,-0.028,0.003,251,29,0.012,4151,4186,5056.5,752924.8999999999,-25400.78784,-858453.8463999998]
["2025-06-02T10:18:10.000000000",517.95,499.0,18.8,19.15,0.01,0.02,1.0,-0.006,0.0,6,1,0.002,722,938,144.4,750957.8999999999,-747.9198000000001,-837859.2277500003]
["2025-06-02T10:18:10.000000000",517.95,549.0,0.0,0.01,29.92,32.35,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,750957.8999999999,109.28745,-837859.2277500003]
["2025-06-02T10:18:21.000000000",517.925,595.0,0.0,0.01,75.81,77.43,0.001,-0.999,0.0,23,0,0.0,0,2,0.0,751939.3999999998,0.0,-871349.76905]
["2025-06-02T10:18:32.000000000",517.965,550.0,0.0,0.01,31.66,33.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,751939.3999999998,0.0,-871417.0644899999]
["2025-06-02T10:18:44.000000000",518.095,525.0,0.08,0.09,6.8,7.14,0.049,-0.94,0.024,5293,15281,0.017,500,672,13553.2,756133.7999999999,61410.83654,-823267.4616599999]
["2025-06-02T10:18:55.000000000",517.995,547.0,0.0,0.01,28.0,30.69,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,752362.8,135.71469000000002,-799299.43668]
["2025-06-02T10:19:18.000000000",518.405,507.0,11.25,11.65,0.03,0.04,0.974,-0.018,0.004,156,21,0.008,862,2476,752.0,749978.3999999998,-3251.43616,-706706.2849600003]
["2025-06-02T10:19:29.000000000",518.255,482.0,35.24,36.81,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,910,53,0.0,752750.2999999998,0.0,-713985.9206150001]
["2025-06-02T10:19:41.000000000",518.075,504.0,13.9,14.25,0.01,0.02,0.992,-0.008,0.004,725,5,0.004,5041,2771,2306.4,756838.5,-8944.046800000004,-758960.7062250004]
["2025-06-02T10:19:41.000000000",518.075,543.0,0.0,0.01,24.43,25.45,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,756838.5,203.08540000000005,-758960.7062250004]
["2025-06-02T10:19:53.000000000",517.905,534.0,0.0,0.01,15.95,16.3,0.003,-1.0,0.002,3097,1323,0.0,0,10,619.4,753727.6,3207.9035699999995,-849537.1802700001]
["2025-06-02T10:20:05.000000000",517.695,565.0,0.0,0.01,46.55,48.31,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,754420.2000000001,0.0,-864409.8369600003]
["2025-06-02T10:20:28.000000000",517.945,497.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,11,2,0.001,1302,1033,131.29999999999998,752504.4999999999,-668.6669950000002,-861980.1252950004]
["2025-06-02T10:20:39.000000000",517.965,488.0,29.49,30.4,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,751472.1000000001,0.0,-800277.1615650002]
["2025-06-02T10:20:39.000000000",517.965,520.0,0.75,0.77,2.76,2.79,0.313,-0.686,0.09,4677,47036,0.09,2298,26240,62775.0,751472.1000000001,110901.48615,-800277.1615650002]
["2025-06-02T10:20:51.000000000",518.065,549.0,0.0,0.01,30.48,31.92,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,751880.5,109.311715,-808782.873465]
["2025-06-02T10:21:03.000000000",518.285,541.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,751880.5,290.23960000000005,-809126.3288849998]
["2025-06-02T10:21:15.000000000",518.29,516.0,3.05,3.08,0.79,0.8,0.706,-0.294,0.081,348,7308,0.081,3175,31772,28536.3,752295.8999999999,-118681.67223,-727559.4350100001]
["2025-06-02T10:21:26.000000000",518.26,521.0,0.53,0.55,3.25,3.32,0.24,-0.76,0.081,2750,33339,0.081,942,6942,29905.2,751361.4999999999,75898.14047999999,-763586.1449000002]
["2025-06-02T10:21:37.000000000",518.32,501.0,17.1,17.5,0.01,0.02,1.0,-0.006,0.0,62,1,0.003,1963,726,588.9,753804.2999999999,-3052.3864800000006,-760577.0664800005]
["2025-06-02T10:22:00.000000000",518.115,474.0,43.71,44.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,759060.7000000001,0.0,-786336.400005]
["2025-06-02T10:22:12.000000000",518.315,478.0,39.76,40.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,302,0,0.0,756304.1,0.0,-762714.5170050001]
["2025-06-02T10:22:12.000000000",518.315,535.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,1350,1012,0.0,3,0,135.0,756304.1,699.7252500000001,-762714.5170050001]
["2025-06-02T10:22:23.000000000",518.41,527.0,0.03,0.04,8.45,8.8,0.022,-1.0,0.012,2694,6169,0.0,93,36,3232.8,753276.2000000001,16759.158480000002,-718436.4248599999]
["2025-06-02T10:22:34.000000000",518.525,529.0,0.01,0.02,10.3,10.7,0.01,-0.99,0.006,1383,5334,0.006,124,36,904.2,753037.1999999998,3916.93785,-688011.11855]
["2025-06-02T10:22:45.000000000",518.635,495.0,23.4,23.8,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,1831,20,183.1,752824.4999999998,-949.620685,-706671.8242350002]
["2025-06-02T10:22:57.000000000",518.57,487.0,30.88,32.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,750164.2999999998,0.0,-673966.2419100002]
["2025-06-02T10:23:09.000000000",519.09,488.0,30.68,31.51,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,740575.2999999998,0.0,-537478.7632500003]
["2025-06-02T10:23:20.000000000",519.155,548.0,0.0,0.01,28.5,29.68,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,734415.4999999998,31.1493,-495897.375155]
["2025-06-02T10:23:31.000000000",519.05,541.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,734415.4999999998,290.66800000000006,-495797.0790500002]
["2025-06-02T10:23:43.000000000",518.945,560.0,0.0,0.01,40.59,42.12,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,736361.1999999996,0.0,-525702.7017900003]
["2025-06-02T10:23:54.000000000",519.055,510.0,8.9,9.2,0.06,0.07,0.967,-0.033,0.015,266,180,0.015,2140,14284,3609.000000000001,742505.1,-14590.63605,-522245.6310849994]
["2025-06-02T10:24:06.000000000",519.095,503.0,15.9,16.25,0.01,0.02,1.0,-0.007,0.0,37,3,0.003,534,1659,160.20000000000002,737878.0999999999,-831.5901900000001,-516715.9876150001]
["2025-06-02T10:24:17.000000000",518.975,478.0,40.56,41.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,737878.0999999999,0.0,-516596.53757500026]
["2025-06-02T10:24:29.000000000",519.02,580.0,0.0,0.01,59.58,62.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,740048.3999999998,0.0,-550293.0310800003]
["2025-06-02T10:24:40.000000000",519.0,538.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,739387.9999999999,83.55900000000001,-546844.3500000003]
["2025-06-02T10:24:52.000000000",518.935,530.0,0.01,0.02,10.85,11.25,0.01,-0.99,0.006,2518,9613,0.006,349,415,1720.2000000000005,739977.9999999999,6753.42009,-564988.4055099998]
["2025-06-02T10:25:04.000000000",518.875,514.0,5.12,5.21,0.32,0.33,0.864,-0.134,0.046,1387,827,0.048,3415,19566,22772.2,739977.9999999999,-51948.72725000002,-564923.0807500001]
["2025-06-02T10:25:15.000000000",519.075,499.0,19.85,20.25,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,722,977,72.8,745430.5,-371.6577,-581633.3999250005]
["2025-06-02T10:25:26.000000000",518.935,491.0,27.68,28.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,411,11,41.3,740117.7000000002,-212.244415,-517638.18143500015]
["2025-06-02T10:25:37.000000000",519.01,474.0,44.26,45.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,740079.1999999998,0.0,-564287.3943799997]
["2025-06-02T10:25:49.000000000",519.015,560.0,0.0,0.01,40.6,41.79,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,740079.1999999998,0.0,-564292.83057]
["2025-06-02T10:26:01.000000000",519.095,545.0,0.0,0.01,25.55,26.44,0.002,-0.998,0.001,1203,8,0.001,6,0,120.9,740421.6999999998,621.356715,-544943.3355250002]
["2025-06-02T10:26:12.000000000",519.235,539.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,735556.2000000003,159.92438,-495470.65252]
["2025-06-02T10:26:24.000000000",519.175,515.0,4.52,4.59,0.4,0.41,0.829,-0.171,0.057,2370,4348,0.057,5760,37809,46341.0,734473.9,-100320.18524999998,-470828.9048249999]
["2025-06-02T10:26:35.000000000",519.185,508.0,11.05,11.33,0.03,0.04,0.982,-0.018,0.008,251,31,0.008,4151,4573,3521.6,734473.9,-16198.571999999998,-470837.97361500014]
["2025-06-02T10:26:47.000000000",519.225,484.0,34.74,35.49,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,735275.5999999999,0.0,-499256.6449500001]
["2025-06-02T10:26:58.000000000",519.305,544.0,0.0,0.01,24.3,25.06,0.002,-0.998,0.001,213,2,0.001,0,0,21.3,730124.8,110.611965,-451427.6820599999]
["2025-06-02T10:27:09.000000000",519.245,545.0,0.0,0.01,25.35,26.2,0.002,-1.0,0.001,1203,8,0.0,6,0,120.3,733786.8,624.651735,-446895.47868]
["2025-06-02T10:27:20.000000000",519.43,538.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,161,4,0.0,0,0,16.1,733786.8,83.62823,-447054.7015199999]
["2025-06-02T10:27:32.000000000",519.37,505.0,14.2,14.5,0.01,0.02,1.0,-0.008,0.0,67,25,0.003,4486,5677,1345.8,729400.9999999998,-6989.68146,-408276.7570000003]
["2025-06-02T10:27:43.000000000",519.315,508.0,11.15,11.43,0.03,0.04,1.0,-0.018,0.0,251,33,0.008,4151,4697,3320.8,732602.5,-17245.41252,-443420.7479549997]
["2025-06-02T10:27:54.000000000",519.16,501.0,17.95,18.35,0.01,0.02,1.0,-0.006,0.0,62,1,0.002,1963,739,392.6,735811.7999999999,-2038.22216,-465524.54208]
["2025-06-02T10:27:54.000000000",519.16,590.0,0.0,0.01,69.84,72.48,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,735811.7999999999,0.0,-465524.54208]
["2025-06-02T10:28:17.000000000",519.185,471.0,47.82,48.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,736411.5999999997,0.0,-464888.6326999998]
["2025-06-02T10:28:17.000000000",519.185,580.0,0.0,0.01,59.84,62.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,736411.5999999997,0.0,-464888.6326999998]
["2025-06-02T10:28:40.000000000",519.37,531.0,0.0,0.01,11.5,11.85,0.004,-0.996,0.003,811,1760,0.003,16,2,248.1,730551.9999999999,1238.69745,-433412.1875200002]
["2025-06-02T10:28:51.000000000",519.355,525.0,0.11,0.12,5.55,5.9,0.069,-0.931,0.035,5293,15788,0.035,500,711,20275.500000000004,730551.9999999999,87124.39802500002,-433399.67008000007]
["2025-06-02T10:29:02.000000000",519.505,518.0,2.43,2.46,0.94,0.95,0.634,-0.366,0.094,4466,34487,0.094,6604,42780,104058.0,731873.3999999999,-104405.95885999998,-426263.2035899998]
["2025-06-02T10:29:14.000000000",519.525,492.0,26.87,27.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,751,1,75.2,730200.7000000002,-389.64375,-353121.66202500014]
["2025-06-02T10:29:25.000000000",519.375,488.0,30.91,31.84,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,732006.9999999999,0.0,-410758.1062500001]
["2025-06-02T10:29:37.000000000",519.465,481.0,38.04,38.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,701,6,0.0,733071.2,0.0,-374854.2554399999]
["2025-06-02T10:29:37.000000000",519.465,549.0,0.0,0.01,29.22,30.06,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,733071.2,109.607115,-374854.2554399999]
["2025-06-02T10:30:00.000000000",519.455,497.0,22.25,22.65,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,1302,1033,130.20000000000002,729323.1999999998,-676.3304100000001,-402970.3329800002]
["2025-06-02T10:30:12.000000000",519.395,518.0,2.36,2.39,0.99,1.0,0.638,-0.362,0.094,4466,34784,0.094,6604,43250,104058.0,732310.5999999999,-104383.85193999998,-404794.64841]
["2025-06-02T10:30:23.000000000",519.255,511.0,7.99,8.48,0.08,0.09,0.946,-0.043,0.012,558,250,0.019,2606,8575,5620.999999999999,733353.4999999998,-22233.46059,-438878.99929500016]
["2025-06-02T10:30:23.000000000",519.255,550.0,0.0,0.01,30.16,31.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733353.4999999998,0.0,-438878.99929500016]
["2025-06-02T10:30:46.000000000",519.465,481.0,37.95,38.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,6,0.0,735052.7999999997,0.0,-451806.7616100001]
["2025-06-02T10:30:57.000000000",519.385,474.0,44.96,45.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,727430.4999999999,0.0,-379697.9624050004]
["2025-06-02T10:31:08.000000000",519.375,523.0,0.29,0.3,3.9,3.96,0.154,-0.846,0.066,1528,23853,0.066,494,1722,13345.2,732780.2,35444.2275,-432538.6162499999]
["2025-06-02T10:31:19.000000000",519.295,535.0,0.0,0.01,15.26,16.08,0.003,-0.997,0.002,1350,1012,0.002,3,0,270.6,732780.2,1398.98073,-432471.9917699998]
["2025-06-02T10:31:31.000000000",519.405,528.0,0.03,0.04,7.62,9.04,0.022,-0.978,0.013,5795,3951,0.012,109,22,7664.3,732036.4,38449.99393499999,-431432.3363399999]
["2025-06-02T10:31:42.000000000",519.385,484.0,34.93,35.74,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,731403.5999999997,0.0,-438354.7073800001]
["2025-06-02T10:31:53.000000000",519.365,498.0,20.94,22.52,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,1334,34.0,731560.6,-176.5841,-425935.39142]
["2025-06-02T10:32:05.000000000",519.305,491.0,27.95,28.63,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,411,11,41.1,731560.6,-213.434355,-425886.1849399998]
["2025-06-02T10:32:05.000000000",519.305,595.0,0.0,0.01,74.17,77.54,0.001,-0.999,0.0,23,0,0.0,0,2,0.0,731560.6,0.0,-425886.1849399998]
["2025-06-02T10:32:28.000000000",519.395,489.0,29.44,30.74,0.0,0.01,1.0,-0.002,0.0,34,24,0.0,465,3,0.0,730232.2999999999,0.0,-401012.9334149999]
["2025-06-02T10:32:39.000000000",519.475,528.0,0.03,0.04,7.56,8.93,0.022,-0.978,0.013,5795,3953,0.013,109,22,7675.2,731160.7999999998,38398.55305,-397583.30810000014]
["2025-06-02T10:32:51.000000000",519.325,521.0,0.75,0.77,2.43,2.47,0.334,-0.666,0.101,2750,38303,0.101,942,7302,37289.2,731160.7999999998,94832.8996,-397468.5047000003]
["2025-06-02T10:32:51.000000000",519.325,542.0,0.0,0.01,22.27,23.01,0.002,-0.998,0.001,620,0,0.001,0,0,62.0,731160.7999999998,321.98150000000004,-397468.5047000003]
["2025-06-02T10:33:14.000000000",519.41,491.0,28.03,28.72,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,411,11,41.1,733474.5999999999,-213.47751,-426838.67216]
["2025-06-02T10:33:25.000000000",519.535,484.0,34.94,35.89,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,727839.2,0.0,-381029.0471399999]
["2025-06-02T10:33:37.000000000",519.515,503.0,15.48,16.67,0.01,0.02,1.0,-0.007,0.0,37,3,0.003,534,1771,160.20000000000002,727839.2,-832.2630300000001,-381014.37906000006]
["2025-06-02T10:33:37.000000000",519.515,546.0,0.0,0.01,26.15,27.0,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,727839.2,161.56916500000003,-381014.37906000006]
["2025-06-02T10:33:48.000000000",519.4,539.0,0.0,0.01,19.19,19.96,0.002,-0.997,0.001,308,0,0.001,0,0,30.8,732473.5999999999,159.9752,-413947.25680000026]
["2025-06-02T10:34:12.000000000",519.42,476.0,42.97,43.79,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,737195.3999999999,0.0,-447374.3683200003]
["2025-06-02T10:34:24.000000000",519.445,508.0,11.16,11.58,0.02,0.03,1.0,-0.013,0.0,251,37,0.007,4151,4886,2905.7000000000003,730493.1999999997,-15093.513365000004,-404147.94891]
["2025-06-02T10:34:35.000000000",519.395,501.0,17.46,18.75,0.01,0.02,1.0,-0.006,0.0,62,1,0.002,1963,845,392.6,730493.1999999997,-2039.14477,-404109.04701]
["2025-06-02T10:34:47.000000000",519.465,477.0,42.07,42.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,731190.6999999997,0.0,-402927.7024349999]
["2025-06-02T10:34:58.000000000",520.205,482.0,37.45,38.7,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,53,0.0,721975.1999999998,0.0,-315570.9187400001]
["2025-06-02T10:34:58.000000000",520.205,540.0,0.0,0.01,19.19,20.85,0.002,-0.998,0.001,1653,2,0.001,4,16,165.7,721975.1999999998,857.8180450000001,-315570.9187400001]
["2025-06-02T10:35:10.000000000",520.285,534.0,0.0,0.01,13.28,14.78,0.003,-1.0,0.002,3097,1340,0.0,0,10,619.4,691064.7999999999,3222.64529,-127289.80639000004]
["2025-06-02T10:35:21.000000000",520.085,537.0,0.0,0.01,16.33,17.63,0.003,-1.0,0.001,716,243,0.0,0,22,71.6,691064.7999999999,372.38086,-127240.87558999998]
["2025-06-02T10:35:43.000000000",519.915,504.0,15.6,16.51,0.01,0.02,1.0,-0.007,0.0,725,17,0.003,5041,2942,1512.3000000000002,708690.3999999997,-7862.674545,-255597.4928099996]
["2025-06-02T10:35:55.000000000",519.595,497.0,22.34,23.43,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,1302,1033,130.20000000000002,725611.2999999999,-676.5126900000001,-362590.537635]
["2025-06-02T10:36:06.000000000",519.71,498.0,21.28,22.47,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,1334,34.0,725611.2999999999,-176.7014,-362670.7884300001]
["2025-06-02T10:36:06.000000000",519.71,595.0,0.0,0.01,73.7,75.74,0.001,-0.999,0.0,23,0,0.0,0,2,0.0,725611.2999999999,0.0,-362670.7884300001]
["2025-06-02T10:36:18.000000000",519.655,560.0,0.0,0.01,38.74,41.45,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,722601.7999999997,0.0,-329375.00727000035]
["2025-06-02T10:36:41.000000000",519.695,471.0,47.56,50.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,721904.4999999999,0.0,-334072.93837500014]
["2025-06-02T10:36:41.000000000",519.695,522.0,0.54,0.56,2.84,2.88,0.259,-0.74,0.091,4687,34073,0.091,1341,3218,54854.8,721904.4999999999,158239.85177,-334072.93837500014]
["2025-06-02T10:37:03.000000000",519.77,514.0,5.75,6.03,0.22,0.23,0.897,-0.1,0.036,1387,864,0.038,3415,22213,17970.2,716393.5999999996,-41497.397260000005,-293063.99817999994]
["2025-06-02T10:37:03.000000000",519.77,524.0,0.2,0.21,4.41,4.52,0.119,-0.881,0.056,2457,24661,0.056,324,734,15573.600000000002,716393.5999999996,62085.48696000001,-293063.99817999994]
["2025-06-02T10:37:27.000000000",519.7,484.0,35.34,36.17,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,721478.5999999997,0.0,-322508.1502000001]
["2025-06-02T10:37:27.000000000",519.7,560.0,0.0,0.01,38.91,41.31,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,721478.5999999997,0.0,-322508.1502000001]
["2025-06-02T10:37:38.000000000",519.89,545.0,0.0,0.01,24.83,25.65,0.002,-0.998,0.001,1203,8,0.001,6,0,120.9,721478.5999999997,622.30833,-322626.05774]
["2025-06-02T10:37:49.000000000",520.0,530.0,0.01,0.02,9.65,10.6,0.01,-0.99,0.006,2518,9752,0.006,349,627,1720.2000000000005,710748.9999999997,6767.28,-249019.6799999999]
["2025-06-02T10:38:01.000000000",519.975,516.0,4.33,4.37,0.42,0.43,0.819,-0.18,0.06,348,7693,0.06,3175,36702,21138.0,711143.4999999997,-88198.15950000001,-247670.85217499995]
["2025-06-02T10:38:26.000000000",519.805,508.0,11.56,12.15,0.03,0.04,1.0,-0.017,0.0,251,41,0.008,4151,5260,3320.8,716372.2999999996,-17261.684439999997,-291160.973675]
["2025-06-02T10:38:37.000000000",519.815,491.0,28.44,29.23,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,411,11,41.1,716372.2999999996,-213.64396500000004,-291166.57502499974]
["2025-06-02T10:38:48.000000000",519.565,478.0,40.82,42.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,719671.6999999997,0.0,-311568.063115]
["2025-06-02T10:39:00.000000000",519.03,471.0,47.54,49.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,741915.0,0.0,-574572.43836]
["2025-06-02T10:39:00.000000000",519.03,580.0,0.0,0.01,59.2,61.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,741915.0,0.0,-574572.43836]
["2025-06-02T10:39:11.000000000",519.05,533.0,0.0,0.01,13.01,14.36,0.003,-0.997,0.002,1458,1467,0.002,0,0,291.6,741256.5,1513.5497999999998,-549201.0954500001]
["2025-06-02T10:39:23.000000000",519.155,526.0,0.05,0.06,6.65,7.33,0.036,-0.964,0.021,2579,10655,0.021,155,152,5741.400000000001,741256.5,26427.066120000003,-549312.194795]
["2025-06-02T10:39:34.000000000",519.1,517.0,2.85,2.9,0.77,0.78,0.703,-0.296,0.084,4026,18071,0.084,17822,44357,183523.2,737892.3,-601566.3024000002,-511568.3781000003]
["2025-06-02T10:39:57.000000000",519.075,495.0,23.76,24.77,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,1831,21,183.1,744280.6000000001,-950.426325,-533936.1172499999]
["2025-06-02T10:40:09.000000000",519.18,488.0,30.77,31.71,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,744280.6000000001,0.0,-534044.1233999999]
["2025-06-02T10:40:09.000000000",519.18,580.0,0.0,0.01,59.32,62.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,744280.6000000001,0.0,-534044.1233999999]
["2025-06-02T10:40:20.000000000",519.22,522.0,0.44,0.45,3.19,3.27,0.214,-0.786,0.082,4687,36029,0.082,1341,3342,49429.6,745749.2999999999,142459.42984000003,-525556.0416599999]
["2025-06-02T10:40:32.000000000",519.185,526.0,0.05,0.06,6.53,7.2,0.037,-0.963,0.022,2579,10839,0.022,155,152,6014.799999999999,741534.2,27687.09768,-487411.91637]
["2025-06-02T10:40:43.000000000",519.21,519.0,1.59,1.61,1.39,1.41,0.522,-0.478,0.106,3988,54125,0.106,3658,34839,81047.6,744849.9,18161.96580000001,-513458.7108299999]
["2025-06-02T10:41:06.000000000",519.365,483.0,35.97,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,738718.5,0.0,-446512.113355]
["2025-06-02T10:41:18.000000000",519.215,488.0,30.89,31.65,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,738178.7,0.0,-441774.601965]
["2025-06-02T10:41:29.000000000",519.3,481.0,37.95,39.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,701,106,0.0,744635.8000000002,0.0,-484814.3256]
["2025-06-02T10:41:29.000000000",519.3,548.0,0.0,0.01,28.39,29.1,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,744635.8000000002,31.158,-484814.3256]
["2025-06-02T10:41:41.000000000",519.45,543.0,0.0,0.01,23.2,24.81,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,744635.8000000002,203.62440000000004,-484954.3644000001]
["2025-06-02T10:41:52.000000000",519.38,536.0,0.0,0.01,15.64,17.0,0.003,-0.997,0.001,473,74,0.001,0,0,47.3,913432.7999999998,245.66674000000003,469605.73707999976]
["2025-06-02T10:42:03.000000000",519.355,509.0,10.02,10.58,0.03,0.04,1.0,-0.019,0.0,209,18,0.009,859,4736,773.0999999999999,744699.2999999999,-4015.1335049999993,-457749.629255]
["2025-06-02T10:42:15.000000000",519.115,506.0,12.78,13.63,0.01,0.02,0.992,-0.008,0.004,47,73,0.004,2542,2518,1035.6,753508.7000000002,-5180.7677,-508445.62940500025]
["2025-06-02T10:42:38.000000000",519.075,498.0,20.78,21.52,0.0,0.01,0.998,-0.002,0.001,77,5,0.001,340,1334,41.7,754292.8000000002,-136.51672500000004,-518668.0451999999]
["2025-06-02T10:42:49.000000000",519.12,470.0,48.08,50.85,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,752088.7999999999,0.0,-525567.4704000003]
["2025-06-02T10:42:49.000000000",519.12,600.0,0.0,0.01,79.31,81.16,0.001,-0.999,0.0,0,1,0.0,0,7,0.0,752088.7999999999,0.0,-525567.4704000003]
["2025-06-02T10:43:01.000000000",519.085,536.0,0.0,0.01,16.08,17.28,0.003,-1.0,0.001,473,74,0.0,0,0,47.3,757462.7000000002,245.52720500000004,-535465.7653450001]
["2025-06-02T10:43:12.000000000",519.02,529.0,0.01,0.02,9.62,10.31,0.01,-0.99,0.006,1383,5561,0.006,124,39,904.2,755169.5999999996,3920.67708,-559243.0119600001]
["2025-06-02T10:43:35.000000000",518.755,473.0,45.13,47.69,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,761101.5999999997,0.0,-640865.77696]
["2025-06-02T10:43:35.000000000",518.755,497.0,21.37,22.28,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,1302,1033,130.20000000000002,761101.5999999997,-675.4190100000002,-640865.77696]
["2025-06-02T10:43:57.000000000",518.865,487.0,30.97,33.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,759126.1999999997,0.0,-633462.5616300001]
["2025-06-02T10:43:57.000000000",518.865,536.0,0.0,0.01,16.22,17.53,0.003,-0.997,0.001,473,74,0.001,0,0,47.3,759126.1999999997,245.42314500000003,-633462.5616300001]
["2025-06-02T10:44:08.000000000",518.8,548.0,0.0,0.01,28.74,29.5,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,764280.2000000001,31.128,-616531.5439999996]
["2025-06-02T10:44:20.000000000",518.865,540.0,0.0,0.01,20.75,21.53,0.002,-1.0,0.001,1653,2,0.0,4,16,165.3,766431.4,857.6838450000001,-647130.5034599999]
["2025-06-02T10:44:32.000000000",518.92,494.0,24.26,26.32,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,60,33.900000000000006,760214.0,-172.80036,-605432.2667200002]
["2025-06-02T10:44:43.000000000",519.07,509.0,8.82,10.32,0.04,0.05,0.977,-0.023,0.011,209,18,0.011,859,4794,1174.8,757271.8000000002,-3711.350500000001,-545132.5047000002]
["2025-06-02T10:44:54.000000000",519.085,502.0,15.9,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2914,1917,291.40000000000003,757271.8000000002,-1512.6136900000004,-545148.2578499998]
["2025-06-02T10:45:08.000000000",519.08,547.0,0.0,0.01,26.75,29.26,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,752352.9999999998,135.99896000000004,-538158.2663200002]
["2025-06-02T10:45:31.000000000",519.075,471.0,46.75,49.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,753298.6999999998,0.0,-542490.9923250001]
["2025-06-02T10:45:31.000000000",519.075,539.0,0.0,0.01,19.23,21.21,0.002,-0.998,0.001,308,0,0.001,0,0,30.8,753298.6999999998,159.87510000000003,-542490.9923250001]
["2025-06-02T10:45:42.000000000",519.365,532.0,0.0,0.01,12.04,13.22,0.003,-0.996,0.002,556,1078,0.002,117,3,134.60000000000002,753298.6999999998,456.0024700000001,-542794.0745149998]
["2025-06-02T10:45:54.000000000",519.405,560.0,0.0,0.01,39.4,42.23,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,748636.8000000002,0.0,-463872.2950200002]
["2025-06-02T10:46:05.000000000",519.275,502.0,15.92,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2914,1918,291.40000000000003,752837.4,-1513.1673500000002,-473658.7683499999]
["2025-06-02T10:46:17.000000000",519.3,495.0,22.82,25.02,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,1831,21,188.9,757506.3,-920.7188999999998,-533152.3275]
["2025-06-02T10:46:28.000000000",519.13,513.0,6.11,6.6,0.16,0.17,0.918,-0.082,0.034,1541,1056,0.034,1230,17482,9421.4,757506.3,5489.280620000003,-532977.7927500001]
["2025-06-02T10:46:39.000000000",519.135,580.0,0.0,0.01,59.41,62.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,758585.1,0.0,-533727.3657149998]
["2025-06-02T10:46:51.000000000",519.2,549.0,0.0,0.01,28.81,31.23,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,756279.7000000002,109.5512,-512369.9240000002]
["2025-06-02T10:47:02.000000000",518.975,485.0,33.42,35.25,0.0,0.01,1.0,-0.001,0.0,29,25,0.0,387,0,0.0,759178.0999999997,0.0,-578698.1240250001]
["2025-06-02T10:47:13.000000000",519.155,518.0,2.14,2.15,0.98,1.0,0.612,-0.388,0.102,4466,37162,0.102,6604,52045,112914.0,759178.0999999997,-113215.24577999995,-578898.8382449999]
["2025-06-02T10:47:25.000000000",519.12,511.0,7.81,8.47,0.08,0.09,0.957,-0.043,0.019,558,255,0.019,2606,9356,6011.6,757891.0,-20199.99744,-530585.28432]
["2025-06-02T10:47:36.000000000",519.155,538.0,0.0,0.01,18.53,20.11,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,755046.0999999997,83.583955,-553774.8511750002]
["2025-06-02T10:47:48.000000000",519.255,481.0,36.82,39.86,0.0,0.01,1.0,-0.001,0.0,3,11,0.0,701,106,0.0,752721.5999999997,0.0,-528183.07047]
["2025-06-02T10:47:59.000000000",519.325,548.0,0.0,0.01,27.87,30.19,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,747038.5000000001,31.159500000000005,-478287.41917500016]
["2025-06-02T10:48:10.000000000",519.435,499.0,19.07,21.09,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,722,978,72.2,747038.5000000001,-375.03207,-478388.72686500027]
["2025-06-02T10:48:22.000000000",519.465,535.0,0.0,0.01,14.97,16.78,0.003,-0.997,0.002,1350,1038,0.002,3,0,270.6,741238.4999999998,1399.43871,-412005.8727749999]
["2025-06-02T10:48:33.000000000",519.365,511.0,8.13,8.53,0.07,0.08,0.948,-0.039,0.01,558,255,0.018,2606,9360,5248.799999999999,746390.3999999999,-21464.31672,-467006.7756199999]
["2025-06-02T10:48:44.000000000",519.305,504.0,14.95,16.35,0.01,0.02,1.0,-0.007,0.0,725,17,0.003,5041,2984,1512.3000000000002,749587.5999999999,-7853.449515,-500885.2516499995]
["2025-06-02T10:48:56.000000000",519.185,504.0,14.89,16.34,0.01,0.02,0.993,-0.007,0.003,725,17,0.003,5041,2984,1729.8000000000002,752239.4999999999,-6722.407379999999,-478910.2619949999]
["2025-06-02T10:49:08.000000000",519.145,474.0,43.99,46.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,757498.6000000001,0.0,-531429.0089899999]
["2025-06-02T10:49:08.000000000",519.145,595.0,0.0,0.01,74.25,76.22,0.001,-1.0,0.0,23,0,0.0,0,4,0.0,757498.6000000001,0.0,-531429.0089899999]
["2025-06-02T10:49:30.000000000",519.265,477.0,40.46,44.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,748586.6,0.0,-502884.2663099999]
["2025-06-02T10:49:42.000000000",519.255,528.0,0.01,0.02,8.35,9.11,0.011,-1.0,0.008,5795,5168,0.0,109,65,4636.0,748586.6,24072.6618,-502874.58176999976]
["2025-06-02T10:49:53.000000000",519.255,521.0,0.67,0.68,2.39,2.43,0.312,-0.688,0.103,2750,46672,0.103,942,7864,38027.6,749389.4999999999,96697.74311999998,-489123.1516049999]
["2025-06-02T10:50:04.000000000",519.225,530.0,0.0,0.01,10.4,11.08,0.004,-1.0,0.003,2518,9798,0.0,349,728,755.4,752523.0,3922.22565,-474207.15404999984]
["2025-06-02T10:50:15.000000000",519.305,491.0,27.58,30.02,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,411,11,41.3,752927.0999999997,-212.39574500000003,-477372.679165]
["2025-06-02T10:50:26.000000000",519.375,484.0,34.05,36.28,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,752927.0999999997,0.0,-477437.0268749998]
["2025-06-02T10:50:38.000000000",519.525,491.0,27.62,29.99,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,411,11,41.3,750021.3000000002,-212.48572500000003,-454991.1630750001]
["2025-06-02T10:50:49.000000000",519.395,545.0,0.0,0.01,24.29,26.48,0.002,-1.0,0.001,1203,8,0.0,6,0,120.3,750813.0000000001,624.8321850000001,-454130.94067]
["2025-06-02T10:51:01.000000000",519.33,521.0,0.68,0.69,2.33,2.37,0.31,-0.69,0.104,2750,47524,0.104,942,7870,38396.8,751711.5999999999,97650.65856,-498087.32567999954]
["2025-06-02T10:51:12.000000000",519.185,514.0,5.36,5.44,0.23,0.24,0.889,-0.108,0.041,1387,944,0.043,3415,24047,20371.2,751711.5999999999,-46715.22792999999,-497948.2567599998]
["2025-06-02T10:51:24.000000000",519.39,496.0,22.62,23.84,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,753853.9999999998,-474.72246,-517789.2400199998]
["2025-06-02T10:51:35.000000000",519.475,484.0,34.18,36.17,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,752342.4,0.0,-446075.26040000026]
["2025-06-02T10:51:47.000000000",519.555,477.0,40.64,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,746038.4,0.0,-398020.69440000015]
["2025-06-02T10:51:47.000000000",519.555,605.0,0.0,0.01,84.27,85.78,0.001,-1.0,0.0,202,0,0.0,0,0,0.0,746038.4,0.0,-398020.69440000015]
["2025-06-02T10:52:10.000000000",519.605,538.0,0.0,0.01,18.04,19.8,0.003,-1.0,0.001,161,4,0.0,0,0,16.1,742780.9000000001,83.65640500000002,-418729.4049050003]
["2025-06-02T10:52:21.000000000",519.65,531.0,0.0,0.01,10.96,12.13,0.004,-1.0,0.003,811,2803,0.0,16,2,243.3,740438.6,1264.30845,-350196.2922]
["2025-06-02T10:52:33.000000000",519.645,522.0,0.46,0.47,2.79,2.82,0.24,-0.76,0.094,4687,37664,0.094,1341,3397,56663.2,743553.6,163440.82398000002,-357015.8615100003]
["2025-06-02T10:52:44.000000000",519.525,501.0,17.91,19.17,0.01,0.02,0.994,-0.006,0.002,62,1,0.002,1963,919,405.0,743553.6,-1975.23405,-356933.41695000016]
["2025-06-02T10:52:55.000000000",519.44,494.0,24.24,26.23,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,70,33.900000000000006,750241.7999999999,-172.97352000000004,-406210.3910400001]
["2025-06-02T10:53:07.000000000",519.455,483.0,35.26,37.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,750784.4999999999,0.0,-468033.6300950001]
["2025-06-02T10:53:07.000000000",519.455,580.0,0.0,0.01,59.34,62.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,750784.4999999999,0.0,-468033.6300950001]
["2025-06-02T10:53:30.000000000",519.375,531.0,0.0,0.01,11.02,12.06,0.004,-0.996,0.003,811,2803,0.003,16,2,248.1,748112.3999999998,1238.709375,-434340.8475]
["2025-06-02T10:53:41.000000000",519.205,524.0,0.12,0.13,4.52,5.23,0.083,-0.909,0.046,2457,25788,0.043,324,839,12695.4,757020.2000000002,51448.02345,-453989.73676999984]
["2025-06-02T10:53:52.000000000",519.265,488.0,30.34,32.24,0.0,0.01,0.998,-0.002,0.0,18,1,0.0,443,1,0.0,760980.8000000002,0.0,-480856.00648]
["2025-06-02T10:54:04.000000000",519.165,494.0,24.28,26.17,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,336,70,33.900000000000006,765038.4000000001,-172.88194500000003,-513655.62102]
["2025-06-02T10:54:15.000000000",519.255,487.0,31.16,33.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,267,0,0.0,765038.4000000001,0.0,-513744.66594]
["2025-06-02T10:54:15.000000000",519.255,565.0,0.0,0.01,44.33,47.23,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,765038.4000000001,0.0,-513744.66594]
["2025-06-02T10:54:27.000000000",519.135,549.0,0.0,0.01,28.75,30.23,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,760954.5000000002,109.53748499999998,-531429.6742049998]
["2025-06-02T10:54:38.000000000",519.16,542.0,0.0,0.01,22.19,23.22,0.002,-0.998,0.001,620,0,0.001,0,1,62.0,763989.3999999998,321.8792,-548053.3306400001]
["2025-06-02T10:55:01.000000000",518.975,513.0,5.91,6.44,0.16,0.17,0.922,-0.078,0.033,1541,1056,0.033,1230,17749,9144.3,765632.3000000002,5326.240424999999,-521117.8477750002]
["2025-06-02T10:55:13.000000000",518.96,509.0,9.39,10.37,0.03,0.04,1.0,-0.02,0.0,209,18,0.01,859,4971,859.0,770768.2000000001,-4457.8664,-614703.9683200002]
["2025-06-02T10:55:24.000000000",519.0,502.0,16.23,17.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2914,2196,291.40000000000003,770985.7999999998,-1512.366,-620516.4]
["2025-06-02T10:55:36.000000000",519.165,473.0,45.38,47.64,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,768542.8000000003,0.0,-546481.3856400002]
["2025-06-02T10:55:47.000000000",519.165,472.0,45.95,48.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,768542.8000000003,0.0,-546481.3856400002]
["2025-06-02T10:55:47.000000000",519.165,540.0,0.0,0.01,19.88,21.69,0.002,-1.0,0.001,1653,3,0.0,4,16,165.3,768542.8000000003,858.179745,-546481.3856400002]
["2025-06-02T10:56:09.000000000",519.23,526.0,0.04,0.05,6.49,7.33,0.032,-0.95,0.02,2579,11670,0.007,155,152,5266.5,763987.8000000003,26218.518850000004,-532000.9810800004]
["2025-06-02T10:56:21.000000000",519.205,526.0,0.04,0.05,6.47,7.31,0.032,-0.951,0.02,2579,11670,0.008,155,152,5282.0,763118.3,26136.779700000003,-498006.37905500014]
["2025-06-02T10:56:32.000000000",519.245,502.0,16.0,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2914,2321,291.40000000000003,763118.3,-1513.07993,-498044.7458949999]
["2025-06-02T10:56:43.000000000",519.275,495.0,23.01,25.11,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,1831,21,188.9,763167.7000000001,-920.674575,-498330.0428749999]
["2025-06-02T10:56:43.000000000",519.275,531.0,0.0,0.01,11.46,12.06,0.004,-1.0,0.003,811,2803,0.0,16,4,243.3,763167.7000000001,1263.396075,-498330.0428749999]
["2025-06-02T10:56:54.000000000",519.315,585.0,0.0,0.01,64.38,67.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,764193.9,0.0,-497651.774775]
["2025-06-02T10:57:06.000000000",519.445,550.0,0.0,0.01,30.18,31.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756438.6999999998,0.0,-418697.083915]
["2025-06-02T10:57:29.000000000",519.46,504.0,14.88,16.08,0.01,0.02,1.0,-0.007,0.0,725,17,0.003,5041,3012,1512.3000000000002,751945.5000000001,-7855.793580000001,-428454.2442199999]
["2025-06-02T10:57:40.000000000",519.585,519.0,1.7,1.72,1.11,1.13,0.559,-0.443,0.112,3988,62644,0.113,3658,39997,86001.0,756182.8000000002,17303.219670000013,-423025.3236000002]
["2025-06-02T10:57:52.000000000",519.765,512.0,7.33,8.12,0.08,0.09,0.955,-0.045,0.021,1312,319,0.021,7664,14480,18849.6,749747.6,-69332.49288000002,-362887.44864000025]
["2025-06-02T10:57:52.000000000",519.765,585.0,0.0,0.01,64.46,67.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,749747.6,0.0,-362887.44864000025]
["2025-06-02T10:58:14.000000000",519.705,482.0,36.11,38.84,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,53,0.0,739896.7999999999,0.0,-331194.48417000007]
["2025-06-02T10:58:14.000000000",519.705,550.0,0.0,0.01,29.87,30.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,739896.7999999999,0.0,-331194.48417000007]
["2025-06-02T10:58:37.000000000",519.77,518.0,2.47,2.51,0.72,0.73,0.689,-0.311,0.097,4466,38133,0.098,6604,56173,108039.4,741363.2999999998,-111225.5823,-343078.86642999994]
["2025-06-02T10:58:37.000000000",519.77,537.0,0.0,0.01,16.87,18.41,0.003,-0.997,0.001,716,243,0.001,0,22,71.6,741363.2999999998,372.15532,-343078.86642999994]
["2025-06-02T10:58:59.000000000",519.73,512.0,7.54,8.07,0.08,0.09,0.944,-0.045,0.014,1312,319,0.021,7664,14483,17931.2,743437.7999999999,-74101.02448000002,-355088.8911400002]
["2025-06-02T10:59:11.000000000",519.765,505.0,14.16,14.85,0.01,0.02,1.0,-0.007,0.0,67,26,0.003,4486,6332,1345.8,745393.1,-6994.99737,-351483.28477500024]
["2025-06-02T10:59:11.000000000",519.765,523.0,0.25,0.26,3.45,3.51,0.154,-0.845,0.075,1528,28996,0.074,494,2788,15115.6,745393.1,40564.53966,-351483.28477500024]
["2025-06-02T10:59:34.000000000",520.045,476.0,42.67,44.58,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,729233.4,0.0,-250009.5535699999]
["2025-06-02T10:59:34.000000000",520.045,605.0,0.0,0.01,84.52,85.74,0.001,-0.999,0.0,202,0,0.0,0,0,0.0,729233.4,0.0,-250009.5535699999]
["2025-06-02T10:59:57.000000000",519.925,497.0,22.09,23.25,0.0,0.01,0.997,-0.002,0.001,11,2,0.001,1302,1033,131.29999999999998,739889.3999999999,-671.2231750000001,-259565.2773000003]
["2025-06-02T10:59:57.000000000",519.925,531.0,0.0,0.01,10.76,11.43,0.004,-1.0,0.003,811,2803,0.0,16,6,243.3,739889.3999999999,1264.9775249999998,-259565.2773000003]
["2025-06-02T11:00:10.000000000",519.965,524.0,0.15,0.16,3.98,4.47,0.104,-0.893,0.057,2457,26236,0.054,324,841,15754.500000000002,739669.0,63723.27064500001,-216200.40707]
["2025-06-02T11:00:21.000000000",520.065,555.0,0.0,0.01,34.64,36.77,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,729521.6999999996,0.0,-254466.24430500023]
["2025-06-02T11:00:45.000000000",520.185,496.0,23.79,24.51,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,728399.3,-475.44909,-250071.135975]
["2025-06-02T11:00:56.000000000",520.205,490.0,29.8,30.55,0.0,0.01,1.0,-0.002,0.0,37,19,0.0,2859,18,0.0,720643.6,0.0,-211475.81742]
["2025-06-02T11:01:08.000000000",520.225,516.0,4.46,4.55,0.28,0.29,0.858,-0.14,0.055,348,8121,0.056,3175,41181,19694.0,715664.2999999998,-82538.89850000001,-169782.19167499998]
["2025-06-02T11:01:08.000000000",520.225,565.0,0.0,0.01,44.42,45.33,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,715664.2999999998,0.0,-169782.19167499998]
["2025-06-02T11:01:19.000000000",520.21,530.0,0.0,0.01,9.4,10.32,0.004,-0.996,0.003,2518,9869,0.003,349,828,860.1000000000001,715664.2999999998,3385.0064700000007,-169777.29622999995]
["2025-06-02T11:01:42.000000000",520.015,480.0,39.74,40.52,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,715848.8999999999,0.0,-184794.09044500004]
["2025-06-02T11:01:53.000000000",520.105,519.0,2.0,2.02,0.91,0.92,0.616,-0.384,0.109,3988,65179,0.109,3658,41471,83341.4,727407.8999999998,18708.17685000001,-251420.31731499985]
["2025-06-02T11:02:05.000000000",520.09,496.0,23.72,24.51,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,721140.5,-475.3622600000001,-206022.73160999996]
["2025-06-02T11:02:16.000000000",520.18,490.0,29.7,30.49,0.0,0.01,1.0,-0.002,0.0,37,19,0.0,2859,18,0.0,721140.5,0.0,-206058.38321999987]
["2025-06-02T11:02:28.000000000",520.105,501.0,18.68,19.53,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,1963,991,196.3,714887.9000000003,-1020.9661150000002,-175091.7879350001]
["2025-06-02T11:02:28.000000000",520.105,565.0,0.0,0.01,44.46,45.27,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,714887.9000000003,0.0,-175091.7879350001]
["2025-06-02T11:02:39.000000000",520.1,547.0,0.0,0.01,26.51,28.35,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,722440.8999999998,136.26620000000003,-220511.47789999997]
["2025-06-02T11:02:51.000000000",520.175,580.0,0.0,0.01,58.61,61.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,717913.0999999999,0.0,-191116.97657499975]
["2025-06-02T11:03:14.000000000",520.115,519.0,2.0,2.03,0.9,0.91,0.629,-0.37,0.107,3988,65385,0.108,3658,41731,82178.0,719380.5999999999,16462.679979999994,-205823.02849000003]
["2025-06-02T11:03:25.000000000",520.125,513.0,6.85,7.58,0.1,0.11,0.936,-0.055,0.02,1541,1059,0.025,1230,18781,6157.0,728143.7,36.40875000000016,-230940.18112499992]
["2025-06-02T11:03:36.000000000",520.085,521.0,0.87,0.88,1.79,1.81,0.386,-0.613,0.119,2750,52629,0.119,942,8569,43934.8,725662.5000000001,111897.32792,-219460.78753499995]
["2025-06-02T11:03:48.000000000",519.955,484.0,35.62,36.52,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,725662.5000000001,0.0,-219405.9313050001]
["2025-06-02T11:03:48.000000000",519.955,560.0,0.0,0.01,39.51,40.76,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,725662.5000000001,0.0,-219405.9313050001]
["2025-06-02T11:04:11.000000000",519.465,482.0,35.63,39.17,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,910,53,0.0,751505.1,0.0,-422092.844145]
["2025-06-02T11:04:11.000000000",519.465,539.0,0.0,0.01,17.99,20.87,0.002,-1.0,0.001,308,0,0.0,0,0,30.8,751505.1,159.99522000000002,-422092.844145]
["2025-06-02T11:04:34.000000000",519.535,514.0,5.7,5.79,0.2,0.21,0.901,-0.099,0.04,1387,971,0.04,3415,25086,19208.0,748978.6,-42144.67919999999,-398107.2016600001]
["2025-06-02T11:04:45.000000000",519.385,507.0,11.76,14.13,0.02,0.03,1.0,-0.012,0.0,156,32,0.006,862,3543,517.1999999999999,743363.1999999998,-2686.2592199999995,-411304.09781000006]
["2025-06-02T11:04:56.000000000",519.505,499.0,19.81,21.35,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,722,978,72.8,754674.1,-371.96558,-456670.3507449998]
["2025-06-02T11:05:08.000000000",519.435,477.0,40.94,43.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,753446.1,0.0,-448262.5357349999]
["2025-06-02T11:05:20.000000000",519.535,470.0,48.36,51.01,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,200,0,0.0,753446.1,0.0,-448348.8338350001]
["2025-06-02T11:05:20.000000000",519.535,560.0,0.0,0.01,39.23,42.03,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,753446.1,0.0,-448348.8338350001]
["2025-06-02T11:05:31.000000000",519.495,532.0,0.0,0.01,11.65,13.63,0.004,-0.996,0.002,556,1090,0.002,117,5,134.60000000000002,745711.7,456.1166100000001,-420027.811845]
["2025-06-02T11:05:42.000000000",519.635,525.0,0.07,0.08,5.3,6.38,0.053,-0.939,0.032,5293,19395,0.025,500,833,18187.6,752581.0999999999,81518.26026,-417471.1215549999]
["2025-06-02T11:06:05.000000000",519.445,513.0,6.4,6.89,0.14,0.15,0.932,-0.068,0.029,1541,1059,0.029,1230,18989,8035.900000000001,748541.7999999999,4684.874455,-380349.0567900001]
["2025-06-02T11:06:16.000000000",519.485,494.0,24.41,26.27,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,336,70,33.900000000000006,757199.1000000001,-172.98850500000003,-432342.9497050002]
["2025-06-02T11:06:28.000000000",519.51,470.0,48.41,50.95,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,200,0,0.0,755044.5,0.0,-441993.39339]
["2025-06-02T11:06:39.000000000",519.59,474.0,44.48,46.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,750600.5000000001,0.0,-386530.7948500002]
["2025-06-02T11:06:39.000000000",519.59,549.0,0.0,0.01,28.38,30.49,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,750600.5000000001,109.63349,-386530.7948500002]
["2025-06-02T11:06:51.000000000",519.56,525.0,0.07,0.08,5.3,5.9,0.054,-0.938,0.033,5293,19402,0.025,500,833,18716.9,750600.5000000001,84256.52563999999,-386508.4773999999]
["2025-06-02T11:07:02.000000000",519.56,527.0,0.02,0.03,7.1,8.16,0.02,-1.0,0.013,2694,8303,0.0,93,41,3502.2,750016.5,18196.03032,-401168.3823600001]
["2025-06-02T11:07:13.000000000",519.625,512.0,7.2,8.0,0.09,0.1,0.947,-0.053,0.023,1312,325,0.023,7664,14663,20644.8,758398.5,-75915.134,-426853.7506250002]
["2025-06-02T11:07:36.000000000",519.575,487.0,31.54,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,0,0.0,742380.1000000001,0.0,-353260.6012250003]
["2025-06-02T11:07:47.000000000",519.735,480.0,38.55,40.8,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,826,0,0.0,756682.7000000001,0.0,-388225.93321500014]
["2025-06-02T11:07:47.000000000",519.735,544.0,0.0,0.01,23.97,25.85,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,756682.7000000001,110.70355500000002,-388225.93321500014]
["2025-06-02T11:07:58.000000000",519.785,542.0,0.0,0.01,21.9,22.96,0.002,-1.0,0.001,620,0,0.0,0,1,62.0,749820.7999999999,322.2667,-325757.57606]
["2025-06-02T11:08:09.000000000",519.775,535.0,0.0,0.01,14.28,16.45,0.003,-1.0,0.002,1350,1066,0.0,3,0,270.0,741241.1,1403.3925,-313088.0305750002]
["2025-06-02T11:08:32.000000000",519.41,505.0,14.13,14.89,0.01,0.02,1.0,-0.007,0.0,67,31,0.003,4486,6368,1345.8,750786.8,-6990.219779999999,-387986.8041599999]
["2025-06-02T11:08:43.000000000",519.405,504.0,15.06,16.53,0.0,0.01,1.0,-0.003,0.0,725,17,0.002,5041,4819,1008.2,762848.5999999999,-5236.64121,-474502.43775]
["2025-06-02T11:08:55.000000000",519.395,480.0,38.64,40.73,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,853382.4999999998,0.0,-8972.548624999945]
["2025-06-02T11:08:55.000000000",519.395,590.0,0.0,0.01,69.54,71.72,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,853382.4999999998,0.0,-8972.548624999945]
["2025-06-02T11:09:06.000000000",519.265,595.0,0.0,0.01,74.51,76.06,0.001,-0.999,0.0,23,0,0.0,0,15,0.0,853382.4999999998,0.0,-8970.302875000029]
["2025-06-02T11:09:53.000000000",519.165,535.0,0.0,0.01,14.45,16.23,0.003,-0.997,0.002,1350,1066,0.002,3,0,270.6,770516.9999999998,1398.6305100000002,-565335.3817800003]
["2025-06-02T11:10:04.000000000",519.065,519.0,1.4,1.41,1.34,1.36,0.521,-0.479,0.116,3988,67730,0.116,3658,44804,88693.6,769179.4000000003,19869.80819999999,-542528.8142600004]
["2025-06-02T11:10:15.000000000",519.13,522.0,0.33,0.34,3.14,3.23,0.18,-0.819,0.081,4687,43593,0.08,1341,3569,48692.7,779452.5999999999,141393.88071,-588665.3869800005]
["2025-06-02T11:10:38.000000000",518.945,495.0,23.64,25.29,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,1831,22,183.1,774100.5000000001,-950.188295,-589344.559755]
["2025-06-02T11:10:49.000000000",519.055,488.0,30.65,32.58,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,778517.3,0.0,-630941.9767449999]
["2025-06-02T11:10:49.000000000",519.055,534.0,0.0,0.01,14.59,15.35,0.003,-0.997,0.002,3097,1361,0.002,0,10,619.4,778517.3,3215.02667,-630941.9767449999]
["2025-06-02T11:11:01.000000000",519.215,550.0,0.0,0.01,30.08,31.3,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,771984.3,0.0,-526749.3288649998]
["2025-06-02T11:11:13.000000000",519.345,543.0,0.0,0.01,22.61,24.28,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,768062.3999999999,203.58324000000005,-522408.09681]
["2025-06-02T11:11:24.000000000",519.355,495.0,23.76,25.25,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,1831,22,183.1,764434.6999999998,-950.939005,-489233.968065]
["2025-06-02T11:11:36.000000000",519.305,513.0,6.23,6.75,0.13,0.14,0.926,-0.07,0.028,1541,1069,0.031,1230,19268,8127.8,764771.2999999998,2605.87249,-490934.84854500025]
["2025-06-02T11:11:59.000000000",519.225,488.0,30.85,32.52,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,766090.2999999999,0.0,-497018.2659750001]
["2025-06-02T11:11:59.000000000",519.225,548.0,0.0,0.01,28.37,29.15,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,766090.2999999999,31.153500000000005,-497018.2659750001]
["2025-06-02T11:12:22.000000000",519.515,475.0,43.76,45.54,0.0,0.01,1.0,-0.001,0.0,70,1,0.0,590,2,0.0,768886.7,0.0,-509915.9213449999]
["2025-06-02T11:12:22.000000000",519.515,543.0,0.0,0.01,22.67,24.07,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,768886.7,203.64988,-509915.9213449999]
["2025-06-02T11:12:34.000000000",519.655,509.0,9.99,10.93,0.03,0.04,0.981,-0.019,0.009,209,31,0.009,859,5584,961.1999999999998,762464.4999999999,-3039.98175,-427011.42625500006]
["2025-06-02T11:12:45.000000000",519.635,530.0,0.0,0.01,10.1,10.89,0.004,-1.0,0.003,2518,9873,0.0,349,931,755.4,754699.2999999999,3925.32279,-371849.2470949998]
["2025-06-02T11:12:57.000000000",519.58,506.0,13.13,13.92,0.01,0.02,0.992,-0.008,0.004,47,73,0.004,2542,3559,1035.6,760993.4,-5185.4084,-397416.3504000004]
["2025-06-02T11:13:08.000000000",519.705,499.0,20.08,20.97,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,722,978,72.8,760993.4,-372.10878,-397511.9604]
["2025-06-02T11:13:20.000000000",519.895,526.0,0.04,0.05,5.97,6.6,0.034,-0.95,0.022,2579,11879,0.01,155,154,5828.799999999999,755632.0999999997,28691.96526,-327425.1919449999]
["2025-06-02T11:13:31.000000000",519.895,600.0,0.0,0.01,79.78,81.08,0.001,-0.999,0.0,0,3,0.0,0,17,0.0,741698.5999999997,0.0,-293405.86262000015]
["2025-06-02T11:13:43.000000000",519.975,565.0,0.0,0.01,44.18,46.89,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,743111.2999999998,0.0,-267104.3978250003]
["2025-06-02T11:13:54.000000000",520.125,488.0,31.21,32.46,0.0,0.01,0.998,-0.002,0.0,18,1,0.0,443,1,0.0,743111.2999999998,0.0,-267181.4508749999]
["2025-06-02T11:14:05.000000000",519.875,524.0,0.14,0.15,3.9,4.51,0.109,-0.887,0.06,2457,27156,0.056,324,933,16556.399999999998,728283.4000000001,67207.3605,-202995.59124999985]
["2025-06-02T11:14:17.000000000",519.845,517.0,3.3,3.35,0.47,0.48,0.775,-0.224,0.079,4026,19801,0.08,17822,54198,174381.4,742990.2,-575835.42557,-319586.15033999976]
["2025-06-02T11:14:28.000000000",519.85,541.0,0.0,0.01,20.6,21.7,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,743422.8999999999,291.11600000000004,-320829.0664500001]
["2025-06-02T11:14:40.000000000",519.855,487.0,32.31,33.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,98,0.0,743422.8999999999,0.0,-320832.1522349999]
["2025-06-02T11:14:51.000000000",519.895,570.0,0.0,0.01,49.32,51.95,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,742549.2,0.0,-273728.8766599998]
["2025-06-02T11:15:03.000000000",519.94,502.0,17.5,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2914,2342,291.40000000000003,740560.5999999999,-1515.1051600000003,-260448.34480000028]
["2025-06-02T11:15:14.000000000",519.84,541.0,0.0,0.01,20.68,21.67,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,742932.5999999999,291.1104,-311244.8428799997]
["2025-06-02T11:15:26.000000000",519.8,517.0,3.24,3.3,0.48,0.49,0.774,-0.225,0.08,4026,19803,0.081,17822,54429,176566.2,742614.1,-582956.7396,-327604.46979999973]
["2025-06-02T11:15:37.000000000",519.91,575.0,0.0,0.01,53.99,56.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,742614.1,0.0,-327673.79741000006]
["2025-06-02T11:15:48.000000000",519.73,487.0,32.4,33.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,98,0.0,747063.6999999997,0.0,-341364.38103]
["2025-06-02T11:16:00.000000000",519.665,480.0,38.65,40.24,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,751004.1999999998,0.0,-366312.89783]
["2025-06-02T11:16:23.000000000",519.585,472.0,46.48,48.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,758269.8999999999,0.0,-400690.9623750002]
["2025-06-02T11:16:23.000000000",519.585,480.0,38.66,40.2,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,758269.8999999999,0.0,-400690.9623750002]
["2025-06-02T11:16:34.000000000",519.645,534.0,0.0,0.01,13.83,14.89,0.003,-1.0,0.002,3097,1366,0.0,0,10,619.4,764188.5,3218.6811299999995,-417142.42552500014]
["2025-06-02T11:16:45.000000000",519.615,527.0,0.02,0.03,7.05,7.86,0.019,-0.963,0.013,2694,8354,0.001,93,51,3511.5,757103.6000000002,18149.632335,-402839.84259]
["2025-06-02T11:16:57.000000000",519.665,533.0,0.0,0.01,12.94,13.88,0.003,-1.0,0.002,1458,1521,0.0,0,0,291.6,753720.7000000001,1515.34314,-384212.7587550001]
["2025-06-02T11:17:08.000000000",519.615,497.0,22.15,23.06,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,1302,1033,130.20000000000002,753720.7000000001,-676.5387300000001,-384175.7914049999]
["2025-06-02T11:17:34.000000000",519.575,472.0,46.5,48.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,757575.7999999999,0.0,-405781.8401]
["2025-06-02T11:17:34.000000000",519.575,494.0,25.19,26.16,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,336,70,33.6,757575.7999999999,-174.5772,-405781.8401]
["2025-06-02T11:17:45.000000000",519.385,555.0,0.0,0.01,34.16,36.31,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,765170.4,0.0,-414473.3850799998]
["2025-06-02T11:17:57.000000000",519.545,527.0,0.02,0.03,7.12,7.9,0.019,-1.0,0.013,2694,8354,0.0,93,51,3502.2,763387.0000000001,18195.50499,-389236.8794600003]
["2025-06-02T11:18:08.000000000",519.485,547.0,0.0,0.01,26.89,27.86,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,763714.1,136.10507,-390891.16361500014]
["2025-06-02T11:18:19.000000000",519.515,514.0,5.35,5.96,0.17,0.18,0.905,-0.091,0.036,1387,993,0.039,3415,26116,18311.7,762511.2999999998,-43251.182295000006,-444282.474305]
["2025-06-02T11:18:31.000000000",519.455,490.0,29.14,30.14,0.0,0.01,0.998,-0.002,0.001,37,21,0.001,2859,18,289.6,765976.7999999999,-1465.90201,-410293.6095699997]
["2025-06-02T11:18:42.000000000",519.4,483.0,35.68,37.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,770451.5999999999,0.0,-464372.6864]
["2025-06-02T11:18:53.000000000",519.375,472.0,46.55,48.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,770451.5999999999,0.0,-464350.3350000002]
["2025-06-02T11:19:05.000000000",519.38,544.0,0.0,0.01,24.11,25.02,0.002,-0.998,0.001,213,6,0.001,0,0,21.3,770302.4999999998,110.62794,-482503.5006200001]
["2025-06-02T11:19:16.000000000",519.535,537.0,0.0,0.01,16.97,18.0,0.003,-0.997,0.001,716,243,0.001,0,22,71.6,764297.7999999999,371.98706,-417286.3557200002]
["2025-06-02T11:19:28.000000000",519.55,525.0,0.06,0.07,5.23,5.7,0.048,-0.941,0.031,5293,19876,0.022,500,868,17508.3,768328.3999999999,79534.27264999998,-402911.0249999997]
["2025-06-02T11:19:39.000000000",519.455,507.0,11.99,13.1,0.01,0.02,0.992,-0.008,0.004,156,32,0.004,862,3645,407.2,768328.3999999999,-1466.94092,-402837.3524999999]
["2025-06-02T11:19:51.000000000",519.545,483.0,35.71,37.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,767584.7,0.0,-406771.003665]
["2025-06-02T11:20:03.000000000",519.525,486.0,32.78,34.61,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,0,0.0,764655.0000000002,0.0,-433437.6294]
["2025-06-02T11:20:15.000000000",519.535,470.0,48.76,50.76,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,200,0,0.0,768328.3999999999,0.0,-402899.3925]
["2025-06-02T11:20:26.000000000",519.725,537.0,0.0,0.01,16.95,17.94,0.003,-1.0,0.001,716,243,0.0,0,22,71.6,768328.3999999999,372.1231,-403046.7374999999]
["2025-06-02T11:20:38.000000000",519.725,539.0,0.0,0.01,18.95,19.94,0.003,-1.0,0.001,308,0,0.0,0,0,30.8,759326.8999999999,160.0753,-337757.323825]
["2025-06-02T11:20:49.000000000",519.67,524.0,0.12,0.13,4.12,4.75,0.086,-0.913,0.05,2457,27504,0.05,324,936,13905.000000000002,759146.0999999999,55422.8055,-380305.41906999965]
["2025-06-02T11:21:00.000000000",519.66,500.0,19.31,20.03,0.0,0.01,1.0,-0.002,0.0,60,89,0.001,5439,1649,543.9,757484.5999999999,-2826.43074,-370072.75104]
["2025-06-02T11:21:12.000000000",519.735,500.0,19.33,20.04,0.0,0.01,1.0,-0.002,0.0,60,89,0.001,5439,1649,543.9,757484.5999999999,-2826.838665,-370126.1618400001]
["2025-06-02T11:21:23.000000000",519.78,470.0,48.8,50.72,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,754223.2999999999,0.0,-346703.13581999985]
["2025-06-02T11:21:23.000000000",519.78,575.0,0.0,0.01,54.14,56.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,754223.2999999999,0.0,-346703.13581999985]
["2025-06-02T11:21:46.000000000",519.595,547.0,0.0,0.01,26.87,27.79,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,763234.5,136.13389000000004,-346947.6105650001]
["2025-06-02T11:21:57.000000000",519.455,517.0,2.96,3.0,0.53,0.54,0.77,-0.23,0.084,4026,19866,0.084,17822,55011,183523.2,763234.5,-601977.6991200001,-346854.1287850003]
["2025-06-02T11:22:09.000000000",519.47,517.0,3.0,3.04,0.52,0.53,0.753,-0.247,0.087,4026,19866,0.087,17822,55022,190077.6,770314.5999999999,-623494.90644,-452324.34674000007]
["2025-06-02T11:22:20.000000000",519.455,493.0,26.09,27.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,770144.8999999999,-399.4608950000001,-456236.8070449997]
["2025-06-02T11:22:31.000000000",519.505,478.0,41.09,42.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,770509.0999999999,0.0,-452560.027185]
["2025-06-02T11:22:44.000000000",519.6,480.0,38.9,39.96,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,763312.2,0.0,-415247.6928000001]
["2025-06-02T11:22:44.000000000",519.6,548.0,0.0,0.01,27.98,28.91,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,763312.2,31.176000000000005,-415247.6928000001]
["2025-06-02T11:23:07.000000000",519.685,531.0,0.0,0.01,11.02,11.82,0.004,-0.996,0.003,811,2805,0.003,16,7,248.1,762048.9999999999,1239.4487249999995,-404314.9300000001]
["2025-06-02T11:23:18.000000000",519.58,534.0,0.0,0.01,14.05,14.81,0.003,-1.0,0.002,3097,1371,0.0,0,10,619.4,759296.7000000001,3218.2785200000003,-342301.90190000023]
["2025-06-02T11:23:30.000000000",519.605,510.0,9.29,9.79,0.04,0.05,0.952,-0.024,0.0,266,329,0.012,2140,18691,2568.0,761916.2999999999,-13343.4564,-413038.690945]
["2025-06-02T11:23:41.000000000",519.7,492.0,26.97,28.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,761916.2999999999,-390.2947,-413114.2073000002]
["2025-06-02T11:23:52.000000000",519.755,480.0,38.99,40.05,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,759398.7999999998,0.0,-387207.0799]
["2025-06-02T11:24:04.000000000",519.835,473.0,45.99,47.27,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,750742.7999999999,0.0,-323038.98471000016]
["2025-06-02T11:24:04.000000000",519.835,590.0,0.0,0.01,69.7,70.62,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,750742.7999999999,0.0,-323038.98471000016]
["2025-06-02T11:24:27.000000000",519.79,509.0,10.4,10.91,0.03,0.04,0.982,-0.018,0.009,209,31,0.009,859,5730,961.1999999999998,753156.2000000001,-3040.7715,-289194.5227200001]
["2025-06-02T11:24:38.000000000",519.745,527.0,0.02,0.03,6.89,7.66,0.02,-0.98,0.014,2694,8425,0.014,93,51,3901.8,754394.4999999999,18925.99443,-335379.4943649999]
["2025-06-02T11:24:49.000000000",519.635,520.0,1.09,1.11,1.46,1.48,0.459,-0.541,0.124,4677,92727,0.124,2298,42827,86490.0,760204.5999999999,153290.24646,-376374.7483099998]
["2025-06-02T11:25:01.000000000",519.675,470.0,49.04,50.54,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,200,0,0.0,760546.2999999999,0.0,-396571.787625]
["2025-06-02T11:25:12.000000000",519.78,490.0,29.31,30.04,0.0,0.01,1.0,-0.002,0.0,37,24,0.001,2859,18,285.9,760546.2999999999,-1486.05102,-396651.91470000014]
["2025-06-02T11:25:12.000000000",519.78,590.0,0.0,0.01,69.89,70.68,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,760546.2999999999,0.0,-396651.91470000014]
["2025-06-02T11:25:35.000000000",519.535,523.0,0.19,0.2,3.64,3.72,0.143,-0.861,0.073,1528,32829,0.073,494,3364,14760.6,757252.3999999998,39215.54087,-367099.2747200002]
["2025-06-02T11:25:35.000000000",519.535,545.0,0.0,0.01,24.95,25.77,0.002,-0.998,0.001,1203,8,0.001,6,0,120.9,757252.3999999998,621.883395,-367099.2747200002]
["2025-06-02T11:25:58.000000000",519.385,520.0,0.99,1.01,1.62,1.64,0.434,-0.567,0.123,4677,92981,0.123,2298,42960,85792.5,770733.2,151980.880545,-438419.11111999984]
["2025-06-02T11:26:09.000000000",519.44,484.0,35.01,36.06,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,769277.0999999999,0.0,-436817.3541599999]
["2025-06-02T11:26:21.000000000",519.195,490.0,28.89,29.98,0.0,0.01,0.998,-0.002,0.001,37,24,0.001,2859,18,289.6,781162.4,-1465.16829,-494109.57438]
["2025-06-02T11:26:32.000000000",519.105,483.0,35.82,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,782278.8000000002,0.0,-546733.8445199997]
["2025-06-02T11:26:32.000000000",519.105,537.0,0.0,0.01,17.09,18.18,0.003,-1.0,0.001,716,243,0.0,0,22,71.6,782278.8000000002,371.67918,-546733.8445199997]
["2025-06-02T11:26:43.000000000",519.095,545.0,0.0,0.01,25.01,26.23,0.002,-1.0,0.001,1203,8,0.0,6,0,120.3,782278.8000000002,624.4712850000001,-546723.3122799998]
["2025-06-02T11:26:55.000000000",519.105,538.0,0.0,0.01,18.03,19.24,0.003,-1.0,0.001,161,4,0.0,0,0,16.1,785440.0000000003,83.575905,-564011.7353399999]
["2025-06-02T11:27:06.000000000",519.175,531.0,0.0,0.01,11.0,12.24,0.004,-0.996,0.003,811,2806,0.003,16,7,248.1,782919.2999999999,1238.2323749999998,-561717.757025]
["2025-06-02T11:27:17.000000000",519.14,570.0,0.0,0.01,50.01,51.49,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,783291.8999999998,0.0,-581764.3773399997]
["2025-06-02T11:27:40.000000000",519.085,500.0,18.77,19.98,0.0,0.01,1.0,-0.002,0.0,60,90,0.001,5439,1680,543.9,782825.7,-2823.303315000001,-586285.2250149999]
["2025-06-02T11:27:51.000000000",519.125,476.0,42.79,43.94,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,780429.7,0.0,-589526.1368750001]
["2025-06-02T11:28:02.000000000",519.105,515.0,4.36,4.43,0.3,0.31,0.85,-0.149,0.058,2370,5423,0.059,5760,54445,47729.99999999999,784943.8999999999,-105056.46989999998,-589520.0359349994]
["2025-06-02T11:28:02.000000000",519.105,575.0,0.0,0.01,54.37,56.56,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,784943.8999999999,0.0,-589520.0359349994]
["2025-06-02T11:28:14.000000000",519.035,531.0,0.0,0.01,11.05,12.27,0.004,-0.996,0.003,811,2806,0.003,16,7,248.1,784943.8999999999,1237.8984749999995,-589440.5406449998]
["2025-06-02T11:28:37.000000000",519.015,476.0,42.71,43.93,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,540,0,0.0,787376.0000000003,0.0,-580675.0200300001]
["2025-06-02T11:28:48.000000000",519.145,517.0,2.72,2.77,0.61,0.62,0.714,-0.285,0.094,4026,20035,0.094,17822,55679,205371.2,785617.2000000002,-673239.6954800001,-608622.7556200004]
["2025-06-02T11:28:59.000000000",519.115,493.0,25.65,26.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,785617.2000000002,-399.199435,-608587.5849400001]
["2025-06-02T11:28:59.000000000",519.115,529.0,0.0,0.01,9.11,10.28,0.004,-1.0,0.003,1383,6607,0.0,124,44,414.9,785617.2000000002,2153.808135,-608587.5849400001]
["2025-06-02T11:29:11.000000000",519.165,575.0,0.0,0.01,54.4,56.53,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,786276.7000000002,0.0,-566099.073495]
["2025-06-02T11:29:22.000000000",519.135,548.0,0.0,0.01,28.08,29.33,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,781851.2000000002,31.1481,-579806.3074499997]
["2025-06-02T11:29:34.000000000",519.23,541.0,0.0,0.01,21.15,22.31,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,780002.4999999997,290.76880000000006,-535879.1099500004]
["2025-06-02T11:29:45.000000000",519.26,546.0,0.0,0.01,26.2,27.23,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,780002.4999999997,161.48986000000002,-535910.0719000001]
["2025-06-02T11:30:08.000000000",519.255,510.0,8.95,9.53,0.04,0.05,0.952,-0.025,0.001,266,329,0.012,2140,18800,2594.6,782886.1999999997,-13196.346570000002,-558093.19698]
["2025-06-02T11:30:19.000000000",519.245,486.0,32.73,34.14,0.0,0.01,0.998,-0.001,0.0,3,1,0.0,710,0,0.0,784895.3000000002,0.0,-512451.7176650001]
["2025-06-02T11:30:31.000000000",519.16,507.0,11.8,12.77,0.01,0.02,0.991,-0.009,0.004,156,32,0.004,862,3720,407.2,784895.3000000002,-1466.10784,-512367.8297199999]
["2025-06-02T11:30:42.000000000",519.375,473.0,45.76,46.73,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,786808.4000000003,0.0,-553277.7224999999]
["2025-06-02T11:30:42.000000000",519.375,541.0,0.0,0.01,21.31,22.24,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,786808.4000000003,290.85,-553277.7224999999]
["2025-06-02T11:30:54.000000000",519.305,600.0,0.0,0.01,80.29,81.23,0.001,-1.0,0.0,0,3,0.0,0,24,0.0,773374.1999999997,0.0,-493031.28283]
["2025-06-02T11:31:05.000000000",519.335,528.0,0.01,0.02,8.31,9.12,0.011,-1.0,0.008,5795,7518,0.0,109,89,4636.0,780634.0,24076.3706,-494620.8860200001]
["2025-06-02T11:31:28.000000000",519.275,503.0,15.87,16.67,0.0,0.01,0.997,-0.003,0.001,37,4,0.001,534,3150,57.10000000000001,782663.3000000002,-258.079675,-508803.819625]
["2025-06-02T11:31:28.000000000",519.275,521.0,0.57,0.58,2.27,2.32,0.291,-0.708,0.109,2750,59243,0.109,942,9745,40242.8,782663.3000000002,102334.5628,-508803.819625]
["2025-06-02T11:31:50.000000000",519.39,473.0,45.88,46.75,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,775972.7,0.0,-464504.5005300001]
["2025-06-02T11:31:50.000000000",519.39,590.0,0.0,0.01,70.25,71.15,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,775972.7,0.0,-464504.5005300001]
["2025-06-02T11:32:02.000000000",519.375,555.0,0.0,0.01,34.68,36.14,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,775972.7,0.0,-464491.0856250003]
["2025-06-02T11:32:13.000000000",519.33,538.0,0.0,0.01,18.23,19.12,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,772241.4999999999,83.61213000000002,-472954.35032999975]
["2025-06-02T11:32:25.000000000",519.325,521.0,0.58,0.59,2.25,2.28,0.296,-0.704,0.111,2750,59320,0.111,942,9752,40981.2,780060.4999999998,104222.2956,-484912.9675250002]
["2025-06-02T11:32:47.000000000",519.315,496.0,23.0,23.71,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,288,91.8,782478.5999999999,-472.5766500000001,-490727.74788]
["2025-06-02T11:32:58.000000000",519.345,499.0,19.99,20.69,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,722,978,72.8,780216.3000000002,-371.85102,-476566.033005]
["2025-06-02T11:33:10.000000000",519.315,483.0,35.95,36.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,778423.8999999997,0.0,-509211.72667500016]
["2025-06-02T11:33:10.000000000",519.315,555.0,0.0,0.01,34.72,36.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,778423.8999999997,0.0,-509211.72667500016]
["2025-06-02T11:33:22.000000000",519.255,560.0,0.0,0.01,40.32,41.18,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,788467.1,0.0,-540029.873295]
["2025-06-02T11:33:33.000000000",519.31,538.0,0.0,0.01,18.36,19.13,0.003,-1.0,0.001,161,4,0.0,0,0,16.1,777571.0000000001,83.60891,-483547.19754]
["2025-06-02T11:33:45.000000000",519.115,514.0,5.03,5.51,0.19,0.2,0.905,-0.093,0.039,1387,998,0.041,3415,26694,19410.8,776015.9999999999,-44603.39903000002,-500600.2444100004]
["2025-06-02T11:33:57.000000000",519.12,513.0,5.94,6.65,0.12,0.13,0.923,-0.072,0.029,1541,1314,0.032,1230,19855,8404.900000000001,782435.3000000003,2766.390480000001,-570314.0570399998]
["2025-06-02T11:34:19.000000000",519.355,483.0,35.8,36.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,777663.1999999997,0.0,-509314.8291399998]
["2025-06-02T11:34:31.000000000",519.225,476.0,42.78,43.64,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,777663.1999999997,0.0,-509187.3423000001]
["2025-06-02T11:34:42.000000000",519.045,474.0,44.7,46.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,782593.7000000001,0.0,-535113.0760650001]
["2025-06-02T11:34:42.000000000",519.045,538.0,0.0,0.01,18.37,19.34,0.003,-1.0,0.001,161,4,0.0,0,0,16.1,782593.7000000001,83.566245,-535113.0760650001]
["2025-06-02T11:34:54.000000000",518.97,530.0,0.0,0.01,10.62,11.35,0.004,-1.0,0.003,2518,9922,0.0,349,1148,755.4,787346.9000000001,3920.29938,-629732.2101900002]
["2025-06-02T11:35:05.000000000",519.015,523.0,0.15,0.16,4.12,4.16,0.104,-0.896,0.057,1528,34032,0.057,494,3499,11525.4,792299.3000000002,30589.70607,-626482.7649150004]
["2025-06-02T11:35:28.000000000",518.995,489.0,29.6,30.68,0.0,0.01,0.998,-0.002,0.001,34,24,0.001,465,3,49.9,796869.5,-223.68684500000003,-616370.3988849999]
["2025-06-02T11:35:39.000000000",519.055,491.0,27.61,28.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,411,11,41.1,788689.0,-213.331605,-623531.4285100002]
["2025-06-02T11:35:39.000000000",519.055,595.0,0.0,0.01,74.81,76.34,0.001,-1.0,0.0,23,0,0.0,0,24,0.0,788689.0,0.0,-623531.4285100002]
["2025-06-02T11:35:51.000000000",518.955,541.0,0.0,0.01,21.37,22.42,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,794199.3000000002,290.61480000000006,-619040.1423449998]
["2025-06-02T11:36:02.000000000",519.135,545.0,0.0,0.01,25.55,26.32,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,794199.3000000002,624.519405,-619254.8569649998]
["2025-06-02T11:36:14.000000000",519.325,521.0,0.58,0.6,2.23,2.27,0.284,-0.714,0.108,2750,59889,0.108,942,9846,39873.6,784909.9999999998,101405.47680000002,-558310.7277500001]
["2025-06-02T11:36:25.000000000",519.175,502.0,16.76,17.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2914,2365,291.40000000000003,779392.0999999996,-1512.87595,-521628.1018750001]
["2025-06-02T11:36:48.000000000",519.395,490.0,28.83,29.73,0.0,0.01,1.0,-0.002,0.0,37,24,0.001,2859,18,285.9,780046.6999999997,-1484.950305,-536527.2440749999]
["2025-06-02T11:36:59.000000000",519.39,483.0,35.82,36.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,775592.2,0.0,-446672.28366]
["2025-06-02T11:36:59.000000000",519.39,575.0,0.0,0.01,54.69,56.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,775592.2,0.0,-446672.28366]
["2025-06-02T11:37:11.000000000",519.305,545.0,0.0,0.01,25.33,26.05,0.002,-0.998,0.001,1203,8,0.001,6,6,120.9,772443.5999999997,621.608085,-473580.1947499999]
["2025-06-02T11:37:22.000000000",519.37,538.0,0.0,0.01,18.31,19.07,0.003,-0.997,0.001,161,4,0.001,0,0,16.1,773993.9999999998,83.61857,-484216.9609199999]
["2025-06-02T11:37:33.000000000",519.315,531.0,0.0,0.01,11.31,12.14,0.004,-0.996,0.003,811,2816,0.003,16,7,248.1,773993.9999999998,1238.566275,-484165.6835400001]
["2025-06-02T11:37:57.000000000",519.29,480.0,38.86,39.64,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,777664.1,0.0,-509327.42135]
["2025-06-02T11:37:57.000000000",519.29,501.0,17.89,18.69,0.0,0.01,1.0,-0.003,0.0,62,1,0.001,1963,997,196.3,777664.1,-1019.36627,-509327.42135]
["2025-06-02T11:38:20.000000000",519.32,476.0,42.87,43.65,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,778089.9999999997,0.0,-502367.3179200002]
["2025-06-02T11:38:20.000000000",519.32,533.0,0.0,0.01,13.32,14.16,0.003,-0.997,0.002,1458,1523,0.002,0,0,291.6,778089.9999999997,1514.33712,-502367.3179200002]
["2025-06-02T11:38:31.000000000",519.315,575.0,0.0,0.01,54.76,56.17,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,777374.6999999997,0.0,-514713.349785]
["2025-06-02T11:38:43.000000000",519.205,531.0,0.0,0.01,11.36,12.13,0.004,-1.0,0.003,811,2816,0.0,16,7,243.3,776110.1999999998,1263.225765,-501176.1255800003]
["2025-06-02T11:38:55.000000000",519.195,494.0,24.84,25.64,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,336,75,33.900000000000006,786248.3999999999,-172.89193500000005,-528572.7000900003]
["2025-06-02T11:39:06.000000000",519.455,501.0,17.89,18.75,0.0,0.01,0.997,-0.002,0.001,62,1,0.001,1963,997,202.5,776007.3,-987.483955,-435617.5602750001]
["2025-06-02T11:39:18.000000000",519.49,494.0,24.87,25.86,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,336,75,33.900000000000006,776007.3,-172.99017000000003,-435646.9114499998]
["2025-06-02T11:39:29.000000000",519.47,547.0,0.0,0.01,27.16,28.09,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,775630.6999999998,136.10114000000002,-418393.08581]
["2025-06-02T11:39:40.000000000",519.445,575.0,0.0,0.01,54.79,56.05,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,774510.6,0.0,-446518.0386700003]
["2025-06-02T11:39:52.000000000",519.345,548.0,0.0,0.01,28.19,29.06,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,777528.0999999999,31.1607,-493302.4449750004]
["2025-06-02T11:40:03.000000000",519.315,508.0,11.01,11.71,0.02,0.03,1.0,-0.014,0.0,251,57,0.007,4151,6605,2905.7000000000003,777528.0999999999,-15089.735955000004,-493273.9493250001]
["2025-06-02T11:40:15.000000000",519.375,518.0,2.14,2.16,0.77,0.79,0.65,-0.35,0.109,4466,41325,0.109,6604,70607,120663.0,783731.5999999999,-121036.18875000002,-489154.64624999976]
["2025-06-02T11:40:26.000000000",519.375,511.0,8.02,8.82,0.05,0.06,0.969,-0.031,0.015,558,303,0.015,2606,10165,4745.999999999999,782902.2999999999,-15955.2,-467216.765625]
["2025-06-02T11:40:37.000000000",519.445,487.0,31.98,32.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,267,98,0.0,774253.7999999998,0.0,-459307.81346]
["2025-06-02T11:40:49.000000000",519.585,525.0,0.05,0.06,5.35,6.0,0.043,-0.957,0.028,5293,20465,0.028,500,897,16220.4,774253.7999999998,69730.38534000001,-459431.60538]
["2025-06-02T11:41:12.000000000",519.495,473.0,46.01,46.87,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,94,0,0.0,776850.6999999998,0.0,-417750.345765]
["2025-06-02T11:41:12.000000000",519.495,541.0,0.0,0.01,21.13,21.99,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,776850.6999999998,290.91720000000004,-417750.345765]
["2025-06-02T11:41:23.000000000",519.635,486.0,33.07,33.94,0.0,0.01,0.998,-0.001,0.0,3,1,0.0,710,0,0.0,769231.6999999998,0.0,-369698.997465]
["2025-06-02T11:41:34.000000000",519.56,528.0,0.01,0.02,8.08,8.81,0.012,-1.0,0.008,5795,8060,0.0,109,89,4636.0,769231.6999999998,24086.8016,-369645.6380399999]
["2025-06-02T11:41:46.000000000",519.645,504.0,15.04,15.95,0.0,0.01,1.0,-0.003,0.0,725,17,0.002,5041,5555,1008.2,767644.3999999998,-5239.06089,-412370.5254899999]
["2025-06-02T11:41:58.000000000",519.675,539.0,0.0,0.01,19.0,19.96,0.003,-1.0,0.001,308,0,0.0,0,0,30.8,771224.9999999999,160.0599,-364137.3118499999]
["2025-06-02T11:42:09.000000000",519.745,474.0,45.08,46.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,766315.7000000001,0.0,-339313.96401500003]
["2025-06-02T11:42:21.000000000",519.595,590.0,0.0,0.01,69.88,71.05,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,766315.7000000001,0.0,-339216.03696499986]
["2025-06-02T11:42:33.000000000",519.535,500.0,19.1,20.12,0.0,0.01,1.0,-0.002,0.0,60,90,0.001,5439,1689,543.9,765853.0999999997,-2825.750865,-391774.58954500017]
["2025-06-02T11:42:44.000000000",519.575,528.0,0.01,0.02,7.95,8.82,0.012,-1.0,0.008,5795,8060,0.0,109,89,4636.0,778944.5,24087.497000000003,-428653.012025]
["2025-06-02T11:42:55.000000000",519.575,521.0,0.62,0.64,2.06,2.08,0.319,-0.681,0.117,2750,61084,0.117,942,9967,43196.4,773952.4999999998,109908.8172,-397116.8878249997]
["2025-06-02T11:43:07.000000000",519.645,497.0,22.1,23.12,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1302,1033,131.29999999999998,773952.4999999998,-670.861695,-397170.3895950001]
["2025-06-02T11:43:18.000000000",519.785,517.0,3.2,3.24,0.43,0.44,0.77,-0.229,0.085,4026,20283,0.085,17822,56917,185708.00000000003,765670.0999999999,-609531.0781,-398210.926995]
["2025-06-02T11:43:29.000000000",519.785,484.0,35.14,36.09,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,756610.3999999999,0.0,-326360.52666000003]
["2025-06-02T11:43:41.000000000",519.875,555.0,0.0,0.01,34.85,35.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,755072.8999999999,0.0,-303264.4023750002]
["2025-06-02T11:43:52.000000000",519.885,478.0,41.15,42.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,302,0,0.0,755072.8999999999,0.0,-303270.2357850001]
["2025-06-02T11:44:04.000000000",519.935,538.0,0.0,0.01,17.77,18.78,0.003,-1.0,0.001,161,4,0.0,0,0,16.1,756344.0,83.709535,-259892.62936]
["2025-06-02T11:44:15.000000000",519.895,514.0,5.93,6.35,0.12,0.13,0.921,-0.073,0.029,1387,1005,0.034,3415,27214,15633.300000000005,747191.6999999997,-39453.27186500001,-260828.722025]
["2025-06-02T11:44:27.000000000",519.895,531.0,0.0,0.01,10.78,11.9,0.004,-1.0,0.003,811,2816,0.0,16,7,243.3,757595.2,1264.904535,-266722.7716400001]
["2025-06-02T11:44:38.000000000",519.905,484.0,35.17,36.2,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,757595.2,0.0,-266727.90196000005]
["2025-06-02T11:44:49.000000000",519.875,477.0,42.16,43.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,754427.4999999999,0.0,-252126.37812499987]
["2025-06-02T11:45:01.000000000",519.895,492.0,27.17,28.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,751,1,75.2,757680.3,-389.92125,-265482.822065]
["2025-06-02T11:45:12.000000000",519.865,538.0,0.0,0.01,17.8,18.76,0.003,-1.0,0.001,161,4,0.0,0,0,16.1,752373.6,83.698265,-297946.06852999993]
["2025-06-02T11:45:23.000000000",519.865,531.0,0.0,0.01,10.79,11.89,0.004,-1.0,0.003,811,2816,0.0,16,7,243.3,752373.6,1264.831545,-297946.06852999993]
["2025-06-02T11:45:35.000000000",519.835,545.0,0.0,0.01,24.82,25.86,0.002,-0.998,0.001,1203,8,0.001,6,6,120.9,755018.3999999999,622.2424950000001,-297295.7158400002]
["2025-06-02T11:45:46.000000000",519.825,501.0,18.18,19.17,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,1963,997,196.3,752841.2999999999,-1020.4164750000002,-295491.922125]
["2025-06-02T11:45:57.000000000",519.905,494.0,25.25,26.26,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,336,75,33.6,751223.7999999998,-174.68808,-271159.57218]
["2025-06-02T11:46:09.000000000",520.045,471.0,48.21,49.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,748742.0999999999,0.0,-258288.149925]
["2025-06-02T11:46:20.000000000",520.125,472.0,47.05,48.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,752051.8000000002,0.0,-198739.76250000016]
["2025-06-02T11:46:32.000000000",520.215,555.0,0.0,0.01,33.52,35.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,739799.5000000001,0.0,-184807.93939500008]
["2025-06-02T11:46:43.000000000",520.125,528.0,0.01,0.02,6.54,9.06,0.012,-1.0,0.009,5795,8104,0.0,109,89,5215.499999999999,745033.5,27127.119374999995,-157890.70537500017]
["2025-06-02T11:46:55.000000000",520.175,528.0,0.01,0.02,6.54,9.06,0.012,-1.0,0.009,5795,8104,0.0,109,89,5215.499999999999,742329.7000000003,27129.727124999998,-139316.90972500018]
["2025-06-02T11:47:07.000000000",520.185,500.0,19.22,21.49,0.0,0.01,0.998,-0.002,0.001,60,90,0.001,5439,1689,549.9,742329.7000000003,-2798.075115,-139319.58799499998]
["2025-06-02T11:47:18.000000000",520.245,494.0,24.27,27.49,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,336,75,33.6,735788.8999999999,-174.80232,-165832.77595500002]
["2025-06-02T11:47:29.000000000",520.175,492.0,26.47,29.53,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,736574.1,-390.651425,-176976.53937500005]
["2025-06-02T11:47:29.000000000",520.175,585.0,0.0,0.01,63.43,66.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,736574.1,0.0,-176976.53937500005]
["2025-06-02T11:47:52.000000000",520.175,555.0,0.0,0.01,33.43,36.74,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,738808.1000000001,0.0,-118200.92577499984]
["2025-06-02T11:48:04.000000000",520.055,548.0,0.0,0.01,26.42,29.79,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,737581.0,31.2033,-179908.86680999998]
["2025-06-02T11:48:15.000000000",520.125,523.0,0.24,0.25,3.07,3.14,0.158,-0.839,0.083,1528,34809,0.084,494,3685,16832.000000000004,748977.5000000001,44381.22600000001,-176745.236625]
["2025-06-02T11:48:27.000000000",520.085,517.0,3.43,3.47,0.37,0.38,0.808,-0.192,0.077,4026,20403,0.077,17822,59473,168229.59999999998,748350.0000000001,-552482.13482,-186890.46441]
["2025-06-02T11:48:38.000000000",520.11,494.0,24.46,27.63,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,336,75,33.900000000000006,748350.0000000001,-173.19663000000006,-186899.44806000005]
["2025-06-02T11:48:49.000000000",520.07,477.0,41.21,44.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,740689.1,0.0,-198873.20779000025]
["2025-06-02T11:49:01.000000000",520.065,483.0,35.21,38.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,747659.3000000002,0.0,-176790.376035]
["2025-06-02T11:49:12.000000000",519.965,550.0,0.0,0.01,28.43,31.79,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,751376.4,0.0,-200619.13588000013]
["2025-06-02T11:49:23.000000000",519.955,531.0,0.0,0.01,9.48,12.45,0.004,-1.0,0.003,811,2843,0.0,16,7,243.3,751376.4,1265.050515,-200615.27756000005]
["2025-06-02T11:49:35.000000000",519.985,520.0,1.21,1.22,1.23,1.24,0.494,-0.506,0.129,4677,102818,0.129,2298,48067,89977.5,759053.6,159578.716635,-237232.7565500001]
["2025-06-02T11:49:46.000000000",520.025,514.0,5.44,6.71,0.11,0.12,0.924,-0.069,0.028,1387,1007,0.033,3415,27548,15153.1,752161.6999999998,-38408.526475,-262806.5943250003]
["2025-06-02T11:49:57.000000000",520.075,494.0,25.22,27.58,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,336,75,33.900000000000006,750307.6000000002,-173.1849750000001,-185194.54689999984]
["2025-06-02T11:50:09.000000000",520.105,486.0,32.31,35.57,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,0,0.0,750307.6000000002,0.0,-185205.22966]
["2025-06-02T11:50:20.000000000",520.085,480.0,38.33,41.57,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,826,0,0.0,748359.6,0.0,-180782.5861699999]
["2025-06-02T11:50:32.000000000",520.315,550.0,0.0,0.01,28.45,31.63,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,739996.1,0.0,-200898.30433500017]
["2025-06-02T11:50:44.000000000",520.405,543.0,0.0,0.01,21.86,23.73,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,716432.6999999998,203.99876,-61958.89889500002]
["2025-06-02T11:50:57.000000000",520.595,537.0,0.0,0.01,15.87,17.7,0.003,-0.997,0.001,716,243,0.001,0,22,71.6,716432.6999999998,372.74602,-61981.52010500006]
["2025-06-02T11:51:08.000000000",520.645,514.0,5.83,6.9,0.09,0.1,0.946,-0.054,0.027,1387,1007,0.027,3415,27698,12965.4,715220.0,-28508.43762,17173.995970000167]
["2025-06-02T11:51:20.000000000",520.755,479.0,39.85,42.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,698106.3999999998,0.0,10305.74144999994]
["2025-06-02T11:51:31.000000000",520.775,503.0,15.88,18.43,0.0,0.01,1.0,-0.003,0.0,37,4,0.001,534,3150,53.400000000000006,693298.5999999999,-278.09385000000003,39545.57040000012]
["2025-06-02T11:51:42.000000000",520.56,480.0,39.21,41.84,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,826,0,0.0,714716.8,0.0,2688.1718399997894]
["2025-06-02T11:51:54.000000000",520.455,535.0,0.0,0.01,13.64,14.86,0.003,-1.0,0.002,1350,1079,0.0,3,0,270.0,714716.8,1405.2285000000002,2687.6296199999942]
["2025-06-02T11:51:54.000000000",520.455,600.0,0.0,0.01,78.06,81.14,0.001,-1.0,0.0,0,3,0.0,0,24,0.0,714716.8,0.0,2687.6296199999942]
["2025-06-02T11:52:16.000000000",520.485,537.0,0.0,0.01,15.9,16.89,0.003,-0.997,0.001,716,243,0.001,0,22,71.6,717948.2,372.66726,-65458.27553999995]
["2025-06-02T11:52:27.000000000",520.515,499.0,19.93,22.4,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,722,978,72.2,711454.5999999999,-375.81183,-41422.58370000005]
["2025-06-02T11:52:39.000000000",520.68,509.0,10.45,11.98,0.02,0.03,1.0,-0.013,0.0,209,34,0.007,859,5838,601.3,711454.5999999999,-3130.84884,-41435.71440000015]
["2025-06-02T11:52:50.000000000",520.705,503.0,15.96,18.36,0.0,0.01,1.0,-0.003,0.0,37,4,0.001,534,3150,53.400000000000006,701445.9999999999,-278.05647000000005,14867.16916]
["2025-06-02T11:53:02.000000000",520.685,575.0,0.0,0.01,53.05,56.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,701536.4999999998,0.0,14700.499604999915]
["2025-06-02T11:53:13.000000000",520.765,475.0,44.3,47.01,0.0,0.01,0.999,-0.001,0.0,70,1,0.0,590,4,0.0,698561.8,0.0,93026.33501000004]
["2025-06-02T11:53:13.000000000",520.765,600.0,0.0,0.01,78.13,81.08,0.001,-1.0,0.0,0,3,0.0,0,24,0.0,698561.8,0.0,93026.33501000004]
["2025-06-02T11:53:36.000000000",520.895,531.0,0.0,0.01,9.57,10.79,0.004,-0.996,0.003,811,2853,0.003,16,7,248.1,687326.0,1242.334575,99299.2556400001]
["2025-06-02T11:53:47.000000000",520.925,532.0,0.0,0.01,10.58,11.78,0.004,-1.0,0.003,556,1109,0.0,117,10,166.79999999999998,684174.7999999999,868.9028999999998,105243.51959999984]
["2025-06-02T11:53:58.000000000",520.905,526.0,0.05,0.06,4.7,6.64,0.045,-0.943,0.032,2579,12790,0.021,155,157,8578.3,692577.7000000001,41293.702065000005,141927.33901500006]
["2025-06-02T11:54:10.000000000",520.855,503.0,16.03,18.26,0.0,0.01,0.997,-0.003,0.001,37,4,0.001,534,3150,57.10000000000001,692577.7000000001,-258.86493500000006,141913.7158650001]
["2025-06-02T11:54:21.000000000",520.88,540.0,0.0,0.01,18.76,20.45,0.003,-1.0,0.001,1653,4,0.0,4,16,165.3,691380.4,861.0146400000001,87633.8929600001]
["2025-06-02T11:54:32.000000000",520.865,492.0,28.28,29.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,686360.7000000001,-391.169615,111353.12402500006]
["2025-06-02T11:54:43.000000000",520.87,600.0,0.0,0.01,78.19,81.0,0.001,-0.999,0.0,0,3,0.0,0,24,0.0,690205.4999999999,0.0,97916.78869000016]
["2025-06-02T11:54:55.000000000",520.925,504.0,15.36,17.23,0.0,0.01,1.0,-0.003,0.0,725,17,0.001,5041,6282,504.1,690205.4999999999,-2625.982925,97927.12797500024]
["2025-06-02T11:55:07.000000000",520.915,532.0,0.0,0.01,10.62,11.76,0.004,-0.996,0.003,556,1109,0.003,117,10,201.9,688069.9,686.0450549999998,112907.8053349999]
["2025-06-02T11:55:18.000000000",521.015,527.0,0.02,0.03,5.7,7.54,0.023,-1.0,0.018,2694,8788,0.0,93,51,4849.2,680374.5,25265.059379999995,131297.34304500013]
["2025-06-02T11:55:30.000000000",520.955,605.0,0.0,0.01,83.12,85.98,0.001,-0.999,0.0,202,0,0.0,0,8,0.0,684595.9,0.0,126811.38705500006]
["2025-06-02T11:55:41.000000000",520.955,499.0,20.04,22.35,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,722,978,72.2,684595.9,-376.12951,126811.38705500006]
["2025-06-02T11:55:53.000000000",520.905,493.0,27.31,28.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,693543.5,-400.575945,160126.7179049999]
["2025-06-02T11:56:04.000000000",520.895,537.0,0.0,0.01,15.72,16.69,0.003,-1.0,0.002,716,243,0.0,0,22,143.2,694481.9,745.9216399999999,150868.38153499996]
["2025-06-02T11:56:16.000000000",520.92,580.0,0.0,0.01,58.14,60.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,687291.6,0.0,111421.66248000004]
["2025-06-02T11:56:27.000000000",520.855,550.0,0.0,0.01,28.76,29.61,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,687291.6,0.0,111407.75936999988]
["2025-06-02T11:56:39.000000000",520.875,527.0,0.02,0.03,5.83,7.5,0.022,-1.0,0.017,2694,8788,0.0,93,51,4579.8,699257.1000000002,23855.033250000004,133794.55687500015]
["2025-06-02T11:56:51.000000000",520.835,546.0,0.0,0.01,24.52,26.58,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,695335.1000000001,161.97968500000002,148495.78768499996]
["2025-06-02T11:57:02.000000000",520.775,516.0,4.81,5.18,0.17,0.18,0.901,-0.094,0.042,348,8753,0.045,3175,47837,15749.100000000002,693189.2999999998,-66794.08072499999,102999.40027500015]
["2025-06-02T11:57:13.000000000",520.835,493.0,27.46,28.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,693189.2999999998,-400.522115,103011.2671350002]
["2025-06-02T11:57:25.000000000",520.845,510.0,10.52,11.15,0.02,0.03,1.0,-0.014,0.0,266,339,0.007,2140,20716,1498.0,695439.1999999998,-7802.258100000001,78864.26652000005]
["2025-06-02T11:57:36.000000000",520.905,580.0,0.0,0.01,58.19,60.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,692736.2,0.0,96713.30592]
["2025-06-02T11:57:47.000000000",520.815,550.0,0.0,0.01,28.8,29.53,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,690901.6,0.0,101767.25100000032]
["2025-06-02T11:58:10.000000000",520.605,475.0,44.53,46.84,0.0,0.01,0.999,-0.001,0.0,70,1,0.0,590,4,0.0,712902.4000000001,0.0,62765.18000999997]
["2025-06-02T11:58:10.000000000",520.605,522.0,0.56,0.57,1.94,1.98,0.318,-0.683,0.126,4687,55715,0.126,1341,4326,75952.8,712902.4000000001,219484.98558,62765.18000999997]
["2025-06-02T11:58:21.000000000",520.655,516.0,4.81,4.91,0.18,0.19,0.889,-0.108,0.047,348,8778,0.049,3175,48012,17193.100000000002,709795.7999999999,-72485.06844500001,21069.86654000024]
["2025-06-02T11:58:32.000000000",520.6,530.0,0.0,0.01,9.08,9.72,0.004,-0.995,0.004,2518,9938,0.004,349,1253,1146.8000000000002,711024.7999999999,4516.725600000001,-9277.091999999777]
["2025-06-02T11:58:44.000000000",520.65,488.0,31.56,33.02,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,711024.7999999999,0.0,-9277.983000000037]
["2025-06-02T11:58:55.000000000",520.815,482.0,37.22,39.08,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,910,53,0.0,714355.9,0.0,54019.45261499984]
["2025-06-02T11:59:06.000000000",520.825,506.0,14.34,15.14,0.01,0.02,0.993,-0.007,0.003,47,74,0.003,2542,3992,776.7,699265.3,-3898.375125,129156.787625]
["2025-06-02T11:59:19.000000000",520.795,545.0,0.0,0.01,23.86,24.71,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,703409.7,626.516385,111760.00302499993]
["2025-06-02T11:59:31.000000000",520.865,539.0,0.0,0.01,17.79,18.64,0.003,-0.997,0.001,308,0,0.001,0,0,30.8,692384.9999999997,160.42642,88963.74200000003]
["2025-06-02T11:59:42.000000000",520.835,516.0,4.95,5.06,0.17,0.18,0.898,-0.098,0.043,348,8781,0.046,3175,48136,16101.4,692384.9999999997,-68274.17681000002,88958.61800000015]
["2025-06-02T11:59:53.000000000",520.79,515.0,5.61,6.05,0.12,0.13,0.924,-0.07,0.029,2370,5602,0.034,5760,59998,26457.0,694132.5999999999,-66197.6169,89230.07544000004]
["2025-06-02T12:00:05.000000000",520.715,488.0,31.6,33.2,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,693091.5999999997,0.0,96319.77784000013]
["2025-06-02T12:00:18.000000000",520.765,482.0,37.25,39.18,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,53,0.0,693208.8999999998,0.0,88954.47347500002]
["2025-06-02T12:00:41.000000000",520.795,480.0,39.63,41.46,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,696094.6,0.0,71434.32537999995]
["2025-06-02T12:00:41.000000000",520.795,545.0,0.0,0.01,23.87,24.6,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,696094.6,626.516385,71434.32537999995]
["2025-06-02T12:00:53.000000000",520.755,539.0,0.0,0.01,17.88,18.59,0.003,-1.0,0.001,308,0,0.0,0,0,30.8,694596.9,160.39254000000005,80432.1720149997]
["2025-06-02T12:01:05.000000000",520.705,535.0,0.0,0.01,13.9,14.68,0.003,-0.997,0.002,1350,1104,0.002,3,0,270.6,700522.2,1402.7792700000002,55409.26046000011]
["2025-06-02T12:01:17.000000000",520.785,511.0,9.33,10.03,0.03,0.04,0.98,-0.02,0.01,558,308,0.01,2606,10872,3164.0,704611.3999999999,-10665.6768,110405.37842999995]
["2025-06-02T12:01:28.000000000",520.845,505.0,15.35,16.19,0.0,0.01,0.997,-0.003,0.002,67,45,0.002,4486,7696,910.6,704611.3999999999,-4603.22811,110418.09831000007]
["2025-06-02T12:01:39.000000000",520.825,511.0,9.36,10.15,0.03,0.04,1.0,-0.02,0.0,558,308,0.01,2606,10872,2606.0,695774.4999999999,-13572.699500000002,79079.46387499999]
["2025-06-02T12:02:03.000000000",520.835,477.0,42.81,44.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,525,0,0.0,694135.2,0.0,93455.50739000016]
["2025-06-02T12:02:15.000000000",520.815,471.0,49.34,50.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,694135.2,0.0,93451.9187100001]
["2025-06-02T12:02:15.000000000",520.815,539.0,0.0,0.01,17.81,18.61,0.003,-0.997,0.001,308,0,0.001,0,0,30.8,694135.2,160.41102000000004,93451.9187100001]
["2025-06-02T12:02:26.000000000",520.645,520.0,1.55,1.57,0.91,0.92,0.604,-0.395,0.126,4677,108714,0.126,2298,54404,87885.0,698019.3,156065.42133,76805.02975500004]
["2025-06-02T12:02:37.000000000",520.605,528.0,0.01,0.02,6.88,7.76,0.013,-0.987,0.01,5795,9220,0.01,109,99,5904.000000000001,704279.8999999998,29601.6003,37352.88814500006]
["2025-06-02T12:02:48.000000000",520.515,505.0,15.26,16.12,0.0,0.01,1.0,-0.003,0.0,67,45,0.002,4486,7696,897.1999999999999,716222.0999999999,-4670.060579999999,-13912.845435000108]
["2025-06-02T12:03:11.000000000",520.355,485.0,34.99,36.53,0.0,0.01,1.0,-0.001,0.0,29,26,0.0,387,0,0.0,720050.3999999999,0.0,-38435.501719999855]
["2025-06-02T12:03:23.000000000",520.44,477.0,42.91,44.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,525,0,0.0,734143.1,0.0,-41708.58204000012]
["2025-06-02T12:03:34.000000000",520.415,471.0,49.01,50.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,0,0,0.0,726858.2999999999,0.0,-79338.82799499968]
["2025-06-02T12:03:34.000000000",520.415,540.0,0.0,0.01,18.93,20.0,0.002,-0.997,0.001,1653,4,0.001,4,16,165.7,726858.2999999999,858.164335,-79338.82799499968]
["2025-06-02T12:03:45.000000000",520.385,534.0,0.0,0.01,12.92,14.02,0.003,-0.997,0.002,3097,1401,0.002,0,10,619.4,726858.2999999999,3223.26469,-79334.25440499999]
["2025-06-02T12:03:57.000000000",520.415,528.0,0.01,0.02,7.02,7.95,0.013,-0.987,0.01,5795,9221,0.01,109,99,5904.000000000001,727330.7,29590.7969,-83647.8641949998]
["2025-06-02T12:04:08.000000000",520.215,516.0,4.41,4.47,0.22,0.23,0.883,-0.114,0.05,348,8810,0.053,3175,48332,18567.5,727532.8999999999,-78487.43812500002,-83077.81528500015]
["2025-06-02T12:04:19.000000000",520.235,500.0,19.93,20.6,0.0,0.01,0.998,-0.002,0.001,60,95,0.001,5439,1689,549.9,739815.5000000001,-2798.3440650000007,-105459.438025]
["2025-06-02T12:04:31.000000000",520.225,494.0,25.87,27.02,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,336,76,33.900000000000006,739815.5000000001,-173.23492500000003,-105457.41087500005]
["2025-06-02T12:04:54.000000000",520.485,481.0,38.78,40.41,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,701,106,0.0,727351.7000000001,0.0,-15792.035384999896]
["2025-06-02T12:04:54.000000000",520.485,585.0,0.0,0.01,64.04,65.82,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,727351.7000000001,0.0,-15792.035384999896]
["2025-06-02T12:05:05.000000000",520.495,555.0,0.0,0.01,33.86,35.62,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,724184.3999999999,0.0,-45508.95982999989]
["2025-06-02T12:05:17.000000000",520.475,528.0,0.01,0.02,7.16,7.99,0.013,-1.0,0.01,5795,9229,0.0,109,99,5795.0,724184.3999999999,30161.52625,-45507.21115000005]
["2025-06-02T12:05:29.000000000",520.595,489.0,30.37,32.31,0.0,0.01,0.998,-0.002,0.0,34,24,0.0,465,3,0.0,724229.3999999999,0.0,-14421.52269000004]
["2025-06-02T12:05:41.000000000",520.535,500.0,20.09,20.93,0.0,0.01,1.0,-0.002,0.0,60,95,0.001,5439,1689,543.9,713859.2,-2831.189865,50554.35920000002]
["2025-06-02T12:05:52.000000000",520.505,494.0,26.02,26.92,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,336,76,33.6,714632.8000000002,-174.88968,-19750.041719999957]
["2025-06-02T12:06:04.000000000",520.565,545.0,0.0,0.01,24.08,25.01,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,720044.5,626.2396950000001,25343.707024999865]
["2025-06-02T12:06:15.000000000",520.615,585.0,0.0,0.01,64.1,65.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,720044.5,0.0,25346.141274999853]
["2025-06-02T12:06:26.000000000",520.575,555.0,0.0,0.01,34.03,35.61,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,717821.1000000001,0.0,37920.24472500009]
["2025-06-02T12:06:38.000000000",520.43,521.0,0.89,0.9,1.46,1.48,0.43,-0.57,0.135,2750,73242,0.135,942,14368,49842.0,719999.2000000002,127026.5544,-27345.473919999906]
["2025-06-02T12:06:49.000000000",520.44,523.0,0.27,0.28,2.79,2.87,0.182,-0.817,0.095,1528,38313,0.094,494,4141,19159.6,720705.1,51379.918560000006,-25864.306679999885]
["2025-06-02T12:07:01.000000000",520.425,517.0,3.7,3.74,0.29,0.3,0.839,-0.16,0.069,4026,21218,0.069,17822,63674,150751.2,720705.1,-495405.0477,-25863.561225000016]
["2025-06-02T12:07:24.000000000",520.395,486.0,33.45,34.83,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,0,0.0,738791.1000000001,0.0,-60200.85478500003]
["2025-06-02T12:07:35.000000000",520.375,489.0,30.43,32.19,0.0,0.01,1.0,-0.002,0.0,34,24,0.0,465,3,0.0,729917.5000000001,0.0,-63049.1553749998]
["2025-06-02T12:07:46.000000000",520.44,483.0,36.99,38.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,729917.5000000001,0.0,-63057.03083999979]
["2025-06-02T12:07:46.000000000",520.44,555.0,0.0,0.01,34.18,35.58,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,729917.5000000001,0.0,-63057.03083999979]
["2025-06-02T12:07:58.000000000",520.445,494.0,26.04,26.77,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,336,76,33.6,727021.1000000001,-174.86952000000002,-57493.03870499991]
["2025-06-02T12:08:09.000000000",520.515,523.0,0.27,0.28,2.72,2.79,0.183,-0.817,0.096,1528,38345,0.096,494,4142,19411.2,720813.6,51668.400960000006,-45191.11229999982]
["2025-06-02T12:08:20.000000000",520.675,517.0,3.9,3.96,0.26,0.27,0.854,-0.146,0.065,4026,21235,0.065,17822,63764,142012.0,714657.8,-466910.0995,73946.26350000009]
["2025-06-02T12:08:32.000000000",520.575,550.0,0.0,0.01,28.99,29.85,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,714657.8,0.0,73932.06150000001]
["2025-06-02T12:08:55.000000000",520.455,489.0,30.51,32.09,0.0,0.01,0.998,-0.002,0.0,34,24,0.0,465,3,0.0,720145.2999999999,0.0,28004.12218499996]
["2025-06-02T12:09:06.000000000",520.475,483.0,37.11,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,728315.5000000001,0.0,-280.536024999784]
["2025-06-02T12:09:06.000000000",520.475,514.0,6.25,6.94,0.09,0.1,0.945,-0.055,0.027,1387,1088,0.027,3415,28887,12965.4,728315.5000000001,-28499.1291,-280.536024999784]
["2025-06-02T12:09:18.000000000",520.485,546.0,0.0,0.01,25.03,25.94,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,728315.5000000001,161.870835,-280.54141499990294]
["2025-06-02T12:09:30.000000000",520.485,540.0,0.0,0.01,19.0,19.88,0.002,-1.0,0.001,1653,4,0.0,4,16,165.3,728942.1000000001,860.3617050000001,4525.617075000243]
["2025-06-02T12:09:52.000000000",520.635,491.0,29.15,29.98,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,411,11,41.1,708543.6,-213.980985,19446.75852000006]
["2025-06-02T12:09:52.000000000",520.635,512.0,8.39,9.01,0.04,0.05,0.953,-0.026,0.002,1312,363,0.013,7664,16367,10225.6,708543.6,-50505.76007999999,19446.75852000006]
["2025-06-02T12:10:04.000000000",520.605,506.0,14.14,15.07,0.01,0.02,1.0,-0.007,0.0,47,74,0.003,2542,4072,762.6,708543.6,-3970.133730000001,19445.63796000009]
["2025-06-02T12:10:32.000000000",520.695,483.0,37.16,38.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,704002.6,0.0,52190.30124000019]
["2025-06-02T12:10:32.000000000",520.695,499.0,20.72,22.11,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,722,978,72.2,704002.6,-375.94179,52190.30124000019]
["2025-06-02T12:10:44.000000000",520.725,546.0,0.0,0.01,24.88,25.86,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,703593.4999999999,161.94547500000002,52716.63682500005]
["2025-06-02T12:10:55.000000000",520.675,540.0,0.0,0.01,18.87,19.79,0.003,-1.0,0.001,1653,4,0.0,4,16,165.3,714482.3,860.675775,79502.38642499996]
["2025-06-02T12:11:06.000000000",520.665,575.0,0.0,0.01,53.38,55.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,715446.2,0.0,78222.62694000018]
["2025-06-02T12:11:17.000000000",520.735,512.0,8.41,9.15,0.04,0.05,0.974,-0.026,0.013,1312,363,0.013,7664,16380,11668.8,715446.2,-43000.21336,78233.14346000006]
["2025-06-02T12:11:29.000000000",520.715,506.0,14.22,15.13,0.01,0.02,0.993,-0.007,0.003,47,74,0.003,2542,4073,776.7,706261.3,-3897.551775,108244.67205500018]
["2025-06-02T12:11:40.000000000",520.635,519.0,2.2,2.24,0.59,0.6,0.7,-0.3,0.111,3988,81346,0.112,3658,62717,85236.40000000001,711373.3,17166.377219999988,18510.13615500009]
["2025-06-02T12:12:02.000000000",520.735,478.0,42.27,43.07,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,302,0,0.0,714753.6,0.0,80962.83633000003]
["2025-06-02T12:12:14.000000000",520.765,472.0,48.03,49.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,702894.3999999999,0.0,65393.50257999997]
["2025-06-02T12:12:25.000000000",520.755,496.0,24.31,25.07,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,702718.9,-475.9700700000001,61065.29356500006]
["2025-06-02T12:12:25.000000000",520.755,535.0,0.0,0.01,13.93,14.69,0.003,-1.0,0.002,1350,1129,0.0,3,0,270.0,702718.9,1406.0385,61065.29356500006]
["2025-06-02T12:12:36.000000000",520.795,529.0,0.0,0.01,7.93,8.65,0.005,-0.995,0.005,1383,6815,0.005,124,44,753.5,702037.5999999999,3278.4045249999995,78406.72884000013]
["2025-06-02T12:12:49.000000000",520.825,555.0,0.0,0.01,33.86,35.45,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,702037.5999999999,0.0,78411.24539999999]
["2025-06-02T12:13:12.000000000",520.745,501.0,18.81,20.14,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,1963,998,196.3,704702.2999999999,-1022.222435,75674.14265499992]
["2025-06-02T12:13:24.000000000",520.745,495.0,25.35,26.14,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,1831,167,183.1,702787.2,-953.484095,75339.30361999998]
["2025-06-02T12:13:35.000000000",520.765,472.0,48.08,49.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,702787.2,0.0,75342.19713999999]
["2025-06-02T12:13:35.000000000",520.765,600.0,0.0,0.01,78.47,80.62,0.001,-1.0,0.0,0,3,0.0,0,24,0.0,702787.2,0.0,75342.19713999999]
["2025-06-02T12:13:47.000000000",520.665,535.0,0.0,0.01,13.9,14.66,0.003,-1.0,0.002,1350,1129,0.0,3,0,270.0,711334.7000000001,1405.7955,104102.28076500008]
["2025-06-02T12:13:58.000000000",520.745,529.0,0.0,0.01,7.94,8.71,0.005,-1.0,0.005,1383,6837,0.0,124,44,691.5,714777.4999999999,3600.951675,98083.88298500012]
["2025-06-02T12:14:09.000000000",520.755,524.0,0.15,0.16,3.38,3.42,0.117,-0.883,0.072,2457,30697,0.072,324,1235,20023.2,706349.5999999997,79975.46987999999,64112.23107]
["2025-06-02T12:14:32.000000000",520.845,501.0,18.82,20.18,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,1963,998,196.3,697803.3,-1022.4187350000002,101080.90999499986]
["2025-06-02T12:14:43.000000000",520.745,495.0,25.33,26.14,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,1831,167,183.1,701593.1,-953.484095,99977.31180500003]
["2025-06-02T12:14:55.000000000",520.77,501.0,18.83,20.17,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,1963,998,196.3,711175.3999999999,-1022.27151,54196.53390000002]
["2025-06-02T12:14:55.000000000",520.77,590.0,0.0,0.01,68.89,70.58,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,711175.3999999999,0.0,54196.53390000002]
["2025-06-02T12:15:06.000000000",520.735,560.0,0.0,0.01,38.89,39.84,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,711175.3999999999,0.0,54192.89145000016]
["2025-06-02T12:15:17.000000000",520.775,580.0,0.0,0.01,58.55,60.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,707263.3999999998,0.0,66656.07535000006]
["2025-06-02T12:15:29.000000000",520.72,524.0,0.15,0.16,3.41,3.48,0.116,-0.884,0.072,2457,30719,0.072,324,1247,20023.2,709704.9999999999,79970.09472000001,63905.88272000021]
["2025-06-02T12:15:40.000000000",520.725,518.0,3.07,3.11,0.36,0.37,0.799,-0.201,0.087,4466,43183,0.087,6604,80869,96309.0,717479.5,-96857.97435000002,88367.55322499995]
["2025-06-02T12:16:03.000000000",520.725,495.0,25.35,26.09,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,1831,167,183.1,709934.3999999998,-953.447475,58880.45865000016]
["2025-06-02T12:16:15.000000000",520.645,474.0,46.26,47.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,710588.2999999998,0.0,61240.86812500017]
["2025-06-02T12:16:15.000000000",520.645,590.0,0.0,0.01,68.93,70.55,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,710588.2999999998,0.0,61240.86812500017]
["2025-06-02T12:16:26.000000000",520.545,560.0,0.0,0.01,38.93,39.81,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,723767.0,0.0,67946.7388500001]
["2025-06-02T12:16:38.000000000",520.58,529.0,0.0,0.01,8.01,8.78,0.005,-1.0,0.004,1383,6839,0.0,124,44,553.2,723767.0,2879.8485600000004,67951.30740000015]
["2025-06-02T12:16:49.000000000",520.565,524.0,0.13,0.14,3.55,3.6,0.104,-0.892,0.067,2457,30724,0.063,324,1248,18503.1,727642.5000000001,75069.116955,47367.771044999936]
["2025-06-02T12:17:00.000000000",520.575,518.0,2.94,2.98,0.38,0.39,0.789,-0.21,0.088,4466,43197,0.089,6604,80979,98076.4,721193.7999999999,-101380.9401,3335.844600000176]
["2025-06-02T12:17:23.000000000",520.655,506.0,14.23,15.05,0.01,0.02,1.0,-0.007,0.0,47,74,0.003,2542,4074,762.6,722467.9,-3970.51503,-3569.0900249999536]
["2025-06-02T12:17:34.000000000",520.525,490.0,30.23,30.98,0.0,0.01,1.0,-0.002,0.0,37,24,0.0,2859,20,0.0,712192.8999999998,0.0,52634.96747499997]
["2025-06-02T12:17:46.000000000",520.435,484.0,36.07,36.96,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,733987.5000000001,0.0,10427.956095000123]
["2025-06-02T12:17:46.000000000",520.435,605.0,0.0,0.01,84.04,84.93,0.001,-1.0,0.0,202,0,0.0,0,16,0.0,733987.5000000001,0.0,10427.956095000123]
["2025-06-02T12:17:58.000000000",520.545,547.0,0.0,0.01,26.03,27.36,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,724669.6,136.38279,-9803.944529999915]
["2025-06-02T12:18:09.000000000",520.585,541.0,0.0,0.01,19.97,20.92,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,721193.7999999999,291.52760000000006,3335.908679999905]
["2025-06-02T12:18:21.000000000",520.535,525.0,0.07,0.08,4.21,4.7,0.061,-0.939,0.043,5293,22414,0.043,500,1021,24909.9,721193.7999999999,107281.74296499998,3335.588279999906]
["2025-06-02T12:18:32.000000000",520.625,513.0,7.27,7.98,0.06,0.07,0.948,-0.038,0.011,1541,1338,0.019,1230,21848,4032.1,721348.5,-3341.8918750000007,1568.6431250000037]
["2025-06-02T12:18:55.000000000",520.765,490.0,30.11,31.08,0.0,0.01,1.0,-0.002,0.0,37,24,0.0,2859,20,0.0,707213.2999999999,0.0,76343.628235]
["2025-06-02T12:19:06.000000000",520.73,484.0,36.11,37.08,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,707213.2999999999,0.0,76338.4972699999]
["2025-06-02T12:19:06.000000000",520.73,534.0,0.0,0.01,12.92,13.85,0.003,-0.997,0.002,3097,1401,0.002,0,10,619.4,707213.2999999999,3225.40162,76338.4972699999]
["2025-06-02T12:19:17.000000000",520.745,547.0,0.0,0.01,25.92,27.32,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,713792.5000000001,136.43519000000003,120968.542755]
["2025-06-02T12:19:29.000000000",520.715,541.0,0.0,0.01,19.92,20.88,0.002,-0.998,0.001,560,0,0.001,0,0,56.00000000000001,709531.7999999998,291.60040000000004,56782.92932000006]
["2025-06-02T12:19:51.000000000",520.835,499.0,21.02,22.14,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,722,978,72.8,716941.9999999999,-372.91786,105422.21235000016]
["2025-06-02T12:19:51.000000000",520.835,513.0,7.37,8.03,0.06,0.07,0.963,-0.037,0.019,1541,1338,0.019,1230,21849,5264.9,716941.9999999999,3077.614015,105422.21235000016]
["2025-06-02T12:20:14.000000000",520.725,507.0,13.13,14.21,0.01,0.02,1.0,-0.008,0.0,156,32,0.004,862,4161,344.8,712261.1999999998,-1795.4598,60744.65415000013]
["2025-06-02T12:20:25.000000000",520.715,475.0,45.12,46.18,0.0,0.01,1.0,-0.001,0.0,70,1,0.0,590,4,0.0,711969.2999999998,0.0,63723.53955499992]
["2025-06-02T12:20:37.000000000",520.705,479.0,41.18,42.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,711969.2999999998,0.0,63722.31578500001]
["2025-06-02T12:20:48.000000000",520.72,473.0,47.18,48.19,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,714546.9999999999,0.0,47706.28352000001]
["2025-06-02T12:20:48.000000000",520.72,530.0,0.0,0.01,8.82,9.72,0.005,-0.995,0.004,2518,10024,0.004,349,1253,1146.8000000000002,714546.9999999999,4517.7667200000005,47706.28352000001]
["2025-06-02T12:20:59.000000000",520.865,536.0,0.0,0.01,14.82,15.76,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,706866.0,492.73829000000006,100495.69309999987]
["2025-06-02T12:21:22.000000000",520.915,513.0,7.49,8.03,0.06,0.07,0.949,-0.037,0.01,1541,1338,0.018,1230,21857,3755.0,701914.7999999998,-3505.7579499999983,123203.69030999987]
["2025-06-02T12:21:34.000000000",520.88,507.0,13.21,14.21,0.01,0.02,1.0,-0.008,0.0,156,32,0.004,862,4162,344.8,697847.3999999998,-1795.99424,136491.3951999999]
["2025-06-02T12:21:34.000000000",520.88,539.0,0.0,0.01,17.79,18.74,0.003,-0.997,0.001,308,0,0.001,0,0,30.8,697847.3999999998,160.43104,136491.3951999999]
["2025-06-02T12:21:56.000000000",520.79,479.0,41.25,42.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,704774.8999999999,0.0,107381.16931000011]
["2025-06-02T12:22:07.000000000",520.805,473.0,47.25,48.19,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,94,0,0.0,704774.8999999999,0.0,107384.26214500004]
["2025-06-02T12:22:19.000000000",520.875,504.0,16.21,17.19,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6334,504.1,704861.3999999999,-2625.730875,110090.0565000002]
["2025-06-02T12:22:19.000000000",520.875,536.0,0.0,0.01,14.83,15.71,0.003,-0.997,0.002,473,84,0.002,0,0,94.6,704861.3999999999,492.74775000000005,110090.0565000002]
["2025-06-02T12:22:30.000000000",520.885,530.0,0.0,0.01,8.81,9.61,0.005,-0.995,0.004,2518,10024,0.004,349,1253,1146.8000000000002,701914.7999999998,4519.19826,123196.59489000004]
["2025-06-02T12:22:53.000000000",520.8,480.0,40.26,41.16,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,701562.4999999998,0.0,124648.7928]
["2025-06-02T12:23:05.000000000",520.82,502.0,18.32,19.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2378,291.40000000000003,707760.7999999999,-1517.6694800000002,84403.04756000015]
["2025-06-02T12:23:16.000000000",520.89,496.0,24.44,25.19,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,703176.6000000001,-476.0934600000001,116319.94590000008]
["2025-06-02T12:23:16.000000000",520.89,535.0,0.0,0.01,13.82,14.65,0.003,-1.0,0.002,1350,1129,0.0,3,0,270.0,703176.6000000001,1406.403,116319.94590000008]
["2025-06-02T12:23:27.000000000",520.91,595.0,0.0,0.01,73.74,74.77,0.001,-1.0,0.0,23,0,0.0,0,24,0.0,696993.8999999999,0.0,136292.4551300001]
["2025-06-02T12:23:39.000000000",520.935,536.0,0.0,0.01,14.74,15.64,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,696993.8999999999,492.80451,136298.99620499997]
["2025-06-02T12:24:01.000000000",520.855,500.0,20.26,21.26,0.0,0.01,1.0,-0.002,0.0,60,105,0.001,5439,1719,543.9,708401.6999999998,-2832.930345,170526.36443500005]
["2025-06-02T12:24:01.000000000",520.855,525.0,0.07,0.08,4.1,4.47,0.064,-0.928,0.047,5293,22459,0.039,500,1030,26827.099999999995,708401.6999999998,119416.946705,170526.36443500005]
["2025-06-02T12:24:24.000000000",520.905,502.0,18.35,19.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2378,291.40000000000003,705558.8999999999,-1517.9171700000002,111335.6301750001]
["2025-06-02T12:24:36.000000000",520.835,496.0,24.49,25.2,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,699327.6999999998,-476.04319,142310.3512250001]
["2025-06-02T12:24:47.000000000",520.82,509.0,11.52,12.2,0.02,0.03,1.0,-0.013,0.0,209,43,0.006,859,6337,515.4,704773.1,-2684.30628,113267.41278]
["2025-06-02T12:24:47.000000000",520.82,595.0,0.0,0.01,73.77,74.73,0.001,-0.999,0.0,23,0,0.0,0,24,0.0,704773.1,0.0,113267.41278]
["2025-06-02T12:24:58.000000000",520.855,565.0,0.0,0.01,43.79,44.65,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,708644.7999999999,0.0,168319.5018000001]
["2025-06-02T12:25:22.000000000",520.705,485.0,35.4,36.17,0.0,0.01,0.999,-0.001,0.0,29,26,0.0,387,0,0.0,719349.3,0.0,119305.491715]
["2025-06-02T12:25:22.000000000",520.705,525.0,0.07,0.08,4.1,4.5,0.063,-0.932,0.045,5293,22474,0.038,500,1030,25718.5,719349.3,114130.725425,119305.491715]
["2025-06-02T12:25:44.000000000",520.675,519.0,2.2,2.24,0.54,0.55,0.714,-0.286,0.114,3988,82253,0.114,3658,65668,87164.4,724896.1999999998,19587.7935,101928.37935]
["2025-06-02T12:25:44.000000000",520.675,540.0,0.0,0.01,18.89,19.67,0.003,-1.0,0.001,1653,4,0.0,4,17,165.3,724896.1999999998,860.675775,101928.37935]
["2025-06-02T12:26:08.000000000",520.605,491.0,29.31,30.09,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,411,11,41.1,715479.0999999999,-213.968655,70022.93431500018]
["2025-06-02T12:26:19.000000000",520.515,485.0,35.22,36.09,0.0,0.01,1.0,-0.001,0.0,29,26,0.0,387,0,0.0,724864.2,0.0,28978.111080000144]
["2025-06-02T12:26:30.000000000",520.425,505.0,15.16,15.9,0.0,0.01,0.997,-0.003,0.002,67,46,0.002,4486,8178,910.6,741559.2999999998,-4599.51615,5572.190474999984]
["2025-06-02T12:26:30.000000000",520.425,548.0,0.0,0.01,26.93,27.85,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,741559.2999999998,31.2255,5572.190474999984]
["2025-06-02T12:26:42.000000000",520.345,525.0,0.06,0.07,4.36,5.04,0.055,-0.937,0.039,5293,22506,0.031,500,1031,22192.7,741559.2999999998,99347.90981500002,5571.333914999986]
["2025-06-02T12:27:05.000000000",520.245,519.0,1.93,1.95,0.68,0.69,0.671,-0.329,0.12,3988,82633,0.12,3658,66185,91752.0,743298.1999999998,20601.70200000001,-91898.15777999996]
["2025-06-02T12:27:16.000000000",520.245,514.0,5.99,6.91,0.1,0.11,0.933,-0.06,0.025,1387,1140,0.03,3415,29770,13712.5,747535.6,-35259.604875000005,-145765.36557000005]
["2025-06-02T12:27:27.000000000",520.305,491.0,28.88,29.99,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,411,11,41.1,747535.6,-213.845355,-145782.17673000004]
["2025-06-02T12:27:38.000000000",520.225,485.0,34.86,35.99,0.0,0.01,0.999,-0.001,0.0,29,26,0.0,387,0,0.0,748088.6,0.0,-80084.47694999998]
["2025-06-02T12:27:50.000000000",520.235,490.0,29.86,30.99,0.0,0.01,0.998,-0.002,0.0,37,24,0.0,2859,20,0.0,751563.6,0.0,-92445.75949999994]
["2025-06-02T12:27:50.000000000",520.235,548.0,0.0,0.01,27.01,28.07,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,751563.6,31.2141,-92445.75949999994]
["2025-06-02T12:28:01.000000000",520.305,542.0,0.0,0.01,21.02,22.14,0.002,-1.0,0.001,620,0,0.0,0,1,62.0,748077.0,322.5891,-51579.915870000215]
["2025-06-02T12:28:13.000000000",520.265,545.0,0.0,0.01,24.01,25.14,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,748077.0,625.8787950000001,-51575.950509999886]
["2025-06-02T12:28:36.000000000",520.465,514.0,6.02,6.89,0.09,0.1,0.936,-0.055,0.022,1387,1140,0.028,3415,30101,12613.4,737315.1999999997,-33885.39429000001,-75711.00261999982]
["2025-06-02T12:28:47.000000000",520.435,508.0,11.88,12.91,0.01,0.02,0.991,-0.008,0.004,251,60,0.004,4151,7389,1760.8,738944.1,-8118.785999999999,3900.660324999952]
["2025-06-02T12:28:59.000000000",520.46,510.0,10.02,10.86,0.02,0.03,0.986,-0.014,0.008,266,353,0.008,2140,21187,1924.8,738944.1,-7802.736320000001,3900.847699999958]
["2025-06-02T12:29:10.000000000",520.39,480.0,39.87,40.97,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,733480.1999999998,0.0,-38544.24651999997]
["2025-06-02T12:29:10.000000000",520.39,548.0,0.0,0.01,27.07,28.07,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,733480.1999999998,31.2234,-38544.24651999997]
["2025-06-02T12:29:21.000000000",520.4,542.0,0.0,0.01,21.09,22.12,0.002,-0.998,0.001,620,0,0.001,0,1,62.0,739547.7999999999,322.648,-71875.56639999995]
["2025-06-02T12:29:44.000000000",520.455,519.0,2.04,2.07,0.6,0.61,0.687,-0.313,0.118,3988,82954,0.118,3658,67057,90222.8,736391.0999999999,20266.517700000004,-49465.60456500016]
["2025-06-02T12:29:55.000000000",520.485,514.0,6.12,6.89,0.08,0.09,0.936,-0.055,0.021,1387,1141,0.027,3415,30103,12133.2,735180.8999999997,-32831.15283,-38716.27672500001]
["2025-06-02T12:30:07.000000000",520.48,508.0,11.98,12.83,0.01,0.02,1.0,-0.008,0.0,251,60,0.004,4151,7391,1660.4,732298.8999999999,-8642.04992,-24782.65519999993]
["2025-06-02T12:30:18.000000000",520.46,483.0,36.97,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,741259.5999999999,0.0,12951.126640000266]
["2025-06-02T12:30:29.000000000",520.535,480.0,39.98,40.86,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,826,0,0.0,741259.5999999999,0.0,12952.992940000016]
["2025-06-02T12:30:41.000000000",520.745,474.0,46.05,47.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,729045.4999999999,0.0,7272.203925000112]
["2025-06-02T12:30:41.000000000",520.745,550.0,0.0,0.01,28.95,29.96,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,729045.4999999999,0.0,7272.203925000112]
["2025-06-02T12:30:52.000000000",520.655,537.0,0.0,0.01,15.95,16.96,0.003,-0.997,0.002,716,248,0.002,0,22,143.2,714051.7999999998,745.5779599999998,83565.12750000016]
["2025-06-02T12:31:04.000000000",520.625,531.0,0.0,0.01,9.95,10.85,0.004,-1.0,0.003,811,2927,0.0,16,7,243.3,730774.9,1266.680625,72569.39812500004]
["2025-06-02T12:31:27.000000000",520.575,515.0,5.43,5.85,0.11,0.12,0.925,-0.069,0.03,2370,5800,0.035,5760,63358,27270.000000000004,724181.0000000001,-67935.03750000003,30759.73559999998]
["2025-06-02T12:31:38.000000000",520.465,503.0,17.11,18.03,0.0,0.01,1.0,-0.003,0.0,37,5,0.001,534,3150,53.400000000000006,727287.4999999999,-277.92831000000007,14345.576795000035]
["2025-06-02T12:31:50.000000000",520.525,480.0,40.1,41.03,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,826,0,0.0,739242.8,0.0,37654.77849999994]
["2025-06-02T12:32:01.000000000",520.545,479.0,41.17,42.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,737449.3,0.0,59699.74441499987]
["2025-06-02T12:32:01.000000000",520.545,600.0,0.0,0.01,78.99,80.0,0.001,-1.0,0.0,0,3,0.0,0,24,0.0,737449.3,0.0,59699.74441499987]
["2025-06-02T12:32:13.000000000",520.575,537.0,0.0,0.01,15.99,16.87,0.003,-1.0,0.001,716,248,0.0,0,22,71.6,737449.3,372.7317,59703.18502499997]
["2025-06-02T12:32:36.000000000",520.665,531.0,0.0,0.01,9.98,10.76,0.004,-0.996,0.003,811,2927,0.003,16,7,248.1,723602.1000000001,1241.786025,61088.06245500019]
["2025-06-02T12:32:47.000000000",520.685,488.0,32.22,32.98,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,721035.0999999999,0.0,70120.1282650001]
["2025-06-02T12:32:58.000000000",520.625,503.0,17.17,18.0,0.0,0.01,1.0,-0.003,0.0,37,5,0.001,534,3150,53.400000000000006,721035.0999999999,-278.01375,70112.04812500002]
["2025-06-02T12:33:10.000000000",520.655,497.0,23.19,23.99,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1302,1168,130.20000000000002,728302.8999999999,-677.89281,43266.9511549999]
["2025-06-02T12:33:10.000000000",520.655,575.0,0.0,0.01,54.01,54.81,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,728302.8999999999,0.0,43266.9511549999]
["2025-06-02T12:33:21.000000000",520.64,600.0,0.0,0.01,79.0,79.95,0.001,-1.0,0.0,0,3,0.0,0,24,0.0,727832.9,0.0,115962.66784]
["2025-06-02T12:33:33.000000000",520.645,570.0,0.0,0.01,49.0,49.77,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,735635.7,0.0,82996.54009499984]
["2025-06-02T12:33:56.000000000",520.625,520.0,1.43,1.46,0.82,0.84,0.593,-0.408,0.139,4677,114604,0.138,2298,64926,96722.7,724290.8999999998,173357.191875,55947.92437499994]
["2025-06-02T12:34:07.000000000",520.565,526.0,0.03,0.04,5.03,5.8,0.031,-0.969,0.025,2579,13544,0.025,155,157,6835.000000000001,728725.8,31546.23900000001,36188.63766999999]
["2025-06-02T12:34:19.000000000",520.505,503.0,17.17,18.0,0.0,0.01,0.997,-0.003,0.001,37,5,0.001,534,3150,57.10000000000001,744309.5,-258.690985,47123.92017499986]
["2025-06-02T12:34:30.000000000",520.585,484.0,36.17,36.99,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,744309.5,0.0,47131.16297499981]
["2025-06-02T12:34:42.000000000",520.635,492.0,28.19,28.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,730726.1999999998,-390.996885,37229.56758000032]
["2025-06-02T12:34:42.000000000",520.635,600.0,0.0,0.01,79.01,79.87,0.001,-0.999,0.0,0,3,0.0,0,24,0.0,730726.1999999998,0.0,37229.56758000032]
["2025-06-02T12:34:53.000000000",520.745,570.0,0.0,0.01,48.92,49.79,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,728505.1000000001,0.0,39291.77248499995]
["2025-06-02T12:35:16.000000000",520.705,493.0,27.26,28.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,718537.0999999999,-400.4221450000001,93959.65513500028]
["2025-06-02T12:35:28.000000000",520.76,526.0,0.03,0.04,4.95,5.8,0.032,-0.968,0.025,2579,13555,0.025,155,157,6835.000000000001,722179.7,31558.056000000008,77141.74108000004]
["2025-06-02T12:35:39.000000000",520.84,520.0,1.57,1.59,0.74,0.75,0.617,-0.383,0.136,4677,114751,0.136,2298,65963,94860.0,710772.6999999998,168514.65696,128602.16692000002]
["2025-06-02T12:35:39.000000000",520.84,600.0,0.0,0.01,78.85,79.79,0.001,-0.999,0.0,0,3,0.0,0,24,0.0,710772.6999999998,0.0,128602.16692000002]
["2025-06-02T12:36:02.000000000",520.745,492.0,28.31,29.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,716721.4999999998,-391.079495,102092.5779950002]
["2025-06-02T12:36:13.000000000",520.605,486.0,34.29,35.1,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,0,0.0,716791.0999999999,0.0,102941.82967500018]
["2025-06-02T12:36:25.000000000",520.41,525.0,0.06,0.07,4.5,4.82,0.056,-0.94,0.041,5293,22666,0.037,500,1033,23551.3,727471.9,103308.15033,38888.67807000015]
["2025-06-02T12:36:25.000000000",520.41,549.0,0.0,0.01,27.99,28.89,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,727471.9,109.80651,38888.67807000015]
["2025-06-02T12:36:36.000000000",520.32,543.0,0.0,0.01,22.0,23.02,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,753665.0,203.96544000000003,-30296.15231999988]
["2025-06-02T12:36:59.000000000",520.455,489.0,31.06,31.98,0.0,0.01,0.998,-0.002,0.0,34,24,0.0,465,3,0.0,745731.2999999999,0.0,9343.728615000076]
["2025-06-02T12:37:10.000000000",520.525,515.0,5.27,5.68,0.11,0.12,0.924,-0.07,0.031,2370,5813,0.036,5760,64131,28083.0,742341.0999999997,-69693.09224999999,-36721.47717500005]
["2025-06-02T12:37:21.000000000",520.53,492.0,28.09,28.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,737874.7,-390.91802999999993,-21954.39380999996]
["2025-06-02T12:37:21.000000000",520.53,544.0,0.0,0.01,23.07,23.89,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,737874.7,110.87289,-21954.39380999996]
["2025-06-02T12:37:44.000000000",520.565,481.0,39.14,39.99,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,701,106,0.0,742979.0,0.0,38644.663339999846]
["2025-06-02T12:37:44.000000000",520.565,549.0,0.0,0.01,28.07,28.87,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,742979.0,109.839215,38644.663339999846]
["2025-06-02T12:37:55.000000000",520.56,543.0,0.0,0.01,22.08,22.87,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,735403.7999999998,204.05952,32558.94576000004]
["2025-06-02T12:38:19.000000000",520.675,474.0,46.15,46.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,723243.2999999999,0.0,74944.39747499999]
["2025-06-02T12:38:30.000000000",520.675,515.0,5.45,5.98,0.1,0.11,0.929,-0.064,0.028,2370,5813,0.033,5760,64170,25644.0,723243.2999999999,-64417.91100000001,74944.39747499999]
["2025-06-02T12:38:42.000000000",520.775,509.0,11.19,12.08,0.02,0.03,0.987,-0.013,0.006,209,43,0.006,859,6449,640.8,729720.6,-2031.0225,122501.90325000016]
["2025-06-02T12:38:53.000000000",520.78,530.0,0.0,0.01,8.87,9.75,0.005,-0.995,0.004,2518,10026,0.004,349,1255,1146.8000000000002,716906.6,4518.2872800000005,103959.14516]
["2025-06-02T12:39:05.000000000",520.745,481.0,39.19,40.13,0.0,0.01,1.0,-0.001,0.0,3,11,0.0,701,106,0.0,715301.3,0.0,106566.81903500024]
["2025-06-02T12:39:17.000000000",520.78,475.0,45.19,46.11,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,590,4,0.0,715301.3,0.0,106573.98154]
["2025-06-02T12:39:28.000000000",520.695,494.0,26.17,27.13,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,336,175,33.6,715292.2999999999,-174.95352000000003,105693.27457500008]
["2025-06-02T12:39:39.000000000",520.745,538.0,0.0,0.01,16.9,17.82,0.003,-0.997,0.001,161,14,0.001,0,0,16.1,718504.2,83.83994500000001,85973.95801000003]
["2025-06-02T12:39:51.000000000",520.745,515.0,5.71,6.1,0.1,0.11,0.929,-0.064,0.027,2370,5814,0.033,5760,64201,25407.000000000004,717885.4,-65660.73705,88319.39349000003]
["2025-06-02T12:39:51.000000000",520.745,549.0,0.0,0.01,27.9,28.81,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,717885.4,109.877195,88319.39349000003]
["2025-06-02T12:40:14.000000000",520.775,504.0,16.2,17.15,0.0,0.01,0.997,-0.003,0.001,725,18,0.001,5041,6340,576.6,724000.1000000002,-2247.6649,151435.6414750003]
["2025-06-02T12:40:26.000000000",520.78,481.0,39.2,40.12,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,701,106,0.0,727172.5000000001,0.0,145585.61134000006]
["2025-06-02T12:40:37.000000000",520.705,475.0,45.22,46.1,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,590,4,0.0,718641.4999999999,0.0,109221.51868500024]
["2025-06-02T12:40:49.000000000",520.48,479.0,41.19,42.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,718641.4999999999,0.0,109174.32336000015]
["2025-06-02T12:41:00.000000000",520.47,538.0,0.0,0.01,16.96,17.89,0.003,-1.0,0.001,161,14,0.0,0,0,16.1,740052.7,83.79567000000002,20756.86406999993]
["2025-06-02T12:41:12.000000000",520.425,532.0,0.0,0.01,10.95,11.83,0.004,-1.0,0.003,556,1112,0.0,117,10,166.79999999999998,747155.9999999998,868.0688999999999,12433.99410000006]
["2025-06-02T12:41:23.000000000",520.435,535.0,0.0,0.01,14.01,14.92,0.003,-1.0,0.002,1350,1129,0.0,3,0,270.0,741593.7000000001,1405.1745,-601.1024249999173]
["2025-06-02T12:41:35.000000000",520.555,504.0,16.11,17.02,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6340,504.1,741593.7000000001,-2624.117755,-601.2410249998919]
["2025-06-02T12:41:46.000000000",520.59,498.0,21.36,23.64,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,1337,34.0,734163.9999999999,-177.00060000000002,20208.26262000001]
["2025-06-02T12:41:57.000000000",520.615,499.0,21.18,21.98,0.0,0.01,1.0,-0.002,0.0,6,5,0.001,722,979,72.2,731656.9999999998,-375.88403000000005,31107.78748000002]
["2025-06-02T12:41:57.000000000",520.615,605.0,0.0,0.01,82.62,84.86,0.001,-0.999,0.0,202,0,0.0,0,18,0.0,731656.9999999998,0.0,31107.78748000002]
["2025-06-02T12:42:20.000000000",520.54,538.0,0.0,0.01,17.07,19.0,0.003,-1.0,0.001,161,14,0.0,0,0,16.1,742050.3,83.80694,59244.21901999976]
["2025-06-02T12:42:20.000000000",520.54,570.0,0.0,0.01,49.09,49.82,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,742050.3,0.0,59244.21901999976]
["2025-06-02T12:42:43.000000000",520.425,527.0,0.02,0.03,6.22,6.87,0.021,-0.979,0.016,2694,9159,0.016,93,52,4459.2,744835.3999999998,21658.006800000003,-32654.58705000013]
["2025-06-02T12:42:55.000000000",520.405,504.0,16.15,17.01,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6340,504.1,743501.0,-2623.361605,-14320.50479000002]
["2025-06-02T12:43:06.000000000",520.395,519.0,1.96,1.98,0.57,0.59,0.687,-0.313,0.124,3988,83599,0.124,3658,68497,94810.4,756552.6,21294.56340000001,-1139.665049999932]
["2025-06-02T12:43:17.000000000",520.42,493.0,25.7,29.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,756552.6,-400.20298,-1139.719799999898]
["2025-06-02T12:43:17.000000000",520.42,605.0,0.0,0.01,82.64,84.92,0.001,-1.0,0.0,202,0,0.0,0,18,0.0,756552.6,0.0,-1139.719799999898]
["2025-06-02T12:43:28.000000000",520.38,575.0,0.0,0.01,52.66,56.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,756937.2000000001,0.0,-5512.905720000055]
["2025-06-02T12:43:52.000000000",520.335,540.0,0.0,0.01,19.15,19.99,0.002,-1.0,0.001,1653,4,0.0,4,17,165.3,758527.6000000001,860.1137550000001,-18977.65812000012]
["2025-06-02T12:44:03.000000000",520.365,527.0,0.02,0.03,6.28,7.0,0.021,-1.0,0.016,2694,9164,0.0,93,52,4310.4,758527.6000000001,22429.81296,-18978.752279999877]
["2025-06-02T12:44:15.000000000",520.295,521.0,0.72,0.74,1.42,1.44,0.402,-0.598,0.149,2750,85043,0.149,942,19138,55010.8,754165.1000000001,140163.31064,-41081.97290500008]
["2025-06-02T12:44:26.000000000",520.275,504.0,16.01,16.9,0.0,0.01,0.997,-0.003,0.001,725,18,0.001,5041,6360,576.6,762590.6,-2245.5069000000003,-39355.68209999993]
["2025-06-02T12:44:37.000000000",520.24,493.0,25.76,29.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,766782.0999999999,-400.0645600000001,-66527.77096000011]
["2025-06-02T12:44:37.000000000",520.24,605.0,0.0,0.01,82.81,85.09,0.001,-1.0,0.0,202,0,0.0,0,18,0.0,766782.0999999999,0.0,-66527.77096000011]
["2025-06-02T12:44:49.000000000",520.015,595.0,0.0,0.01,73.05,76.25,0.001,-1.0,0.0,23,0,0.0,0,24,0.0,766782.0999999999,0.0,-66498.99818500016]
["2025-06-02T12:45:12.000000000",520.135,550.0,0.0,0.01,29.14,30.26,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,767274.2,0.0,-159224.7664699997]
["2025-06-02T12:45:23.000000000",520.185,527.0,0.02,0.03,6.51,7.17,0.021,-1.0,0.015,2694,9181,0.0,93,52,4041.0,771494.7000000001,21020.67585,-93482.966535]
["2025-06-02T12:45:35.000000000",520.245,524.0,0.09,0.1,3.6,4.2,0.079,-0.916,0.055,2457,31707,0.049,324,1673,15101.1,771494.7000000001,62043.89845499999,-93493.74919499988]
["2025-06-02T12:45:47.000000000",520.215,516.0,4.38,4.43,0.18,0.19,0.887,-0.11,0.052,348,9032,0.054,3175,49965,18954.6,766775.1,-79777.05111,-128993.03161500009]
["2025-06-02T12:45:58.000000000",520.285,493.0,25.86,28.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,764549.7,-400.099165,-100702.72260500005]
["2025-06-02T12:46:09.000000000",520.215,487.0,32.09,33.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,267,98,0.0,771616.2000000001,0.0,-82305.2960099999]
["2025-06-02T12:46:21.000000000",520.245,545.0,0.0,0.01,23.19,25.6,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,771616.2000000001,625.8547350000001,-82310.04242999971]
["2025-06-02T12:46:32.000000000",520.365,550.0,0.0,0.01,29.24,30.14,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,763875.4999999998,0.0,-115341.50407500002]
["2025-06-02T12:46:44.000000000",520.315,544.0,0.0,0.01,23.32,24.13,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,762844.9999999999,110.827095,-27254.099699999868]
["2025-06-02T12:46:55.000000000",520.35,509.0,10.9,11.71,0.02,0.03,0.986,-0.014,0.007,209,43,0.007,859,6522,747.6,763237.2,-2367.5925,-24175.460999999945]
["2025-06-02T12:47:07.000000000",520.425,516.0,4.54,4.64,0.16,0.17,0.899,-0.101,0.052,348,9035,0.052,3175,50412,18319.6,763237.2,-76504.55669999999,-24178.945499999874]
["2025-06-02T12:47:18.000000000",520.425,510.0,9.92,10.74,0.02,0.03,1.0,-0.014,0.0,266,354,0.008,2140,21480,1712.0,749695.6,-8909.676,-27246.330449999896]
["2025-06-02T12:47:29.000000000",520.465,473.0,46.91,47.79,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,747909.2999999999,0.0,8375.843245000102]
["2025-06-02T12:47:41.000000000",520.495,482.0,37.08,39.76,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,910,53,0.0,751077.4,0.0,48746.43872999985]
["2025-06-02T12:47:52.000000000",520.56,550.0,0.0,0.01,29.14,30.13,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,751077.4,0.0,48752.52623999991]
["2025-06-02T12:48:04.000000000",520.64,529.0,0.0,0.01,8.02,9.1,0.005,-1.0,0.004,1383,6996,0.0,124,44,553.2,738992.4,2880.18048,30288.752640000163]
["2025-06-02T12:48:15.000000000",520.655,539.0,0.0,0.01,18.01,19.09,0.003,-1.0,0.001,308,0,0.0,0,0,30.8,744139.5,160.36174,94104.74666499996]
["2025-06-02T12:48:27.000000000",520.565,516.0,4.6,4.82,0.14,0.15,0.91,-0.09,0.047,348,9035,0.047,3175,50435,16558.1,742219.5,-69166.950985,96966.16311500018]
["2025-06-02T12:48:38.000000000",520.435,510.0,9.98,10.94,0.02,0.03,0.986,-0.014,0.007,266,354,0.007,2140,21507,1684.1999999999998,742219.5,-6827.06633,96941.94788499988]
["2025-06-02T12:48:50.000000000",520.445,550.0,0.0,0.01,29.07,30.08,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,757440.8,0.0,20001.74223999993]
["2025-06-02T12:49:01.000000000",520.415,482.0,37.11,39.74,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,53,0.0,747951.3999999998,0.0,-11790.52224000011]
["2025-06-02T12:49:12.000000000",520.395,476.0,43.91,45.56,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,750861.7999999999,0.0,-31719.116039999943]
["2025-06-02T12:49:23.000000000",520.545,514.0,6.19,6.94,0.08,0.09,0.94,-0.051,0.02,1387,1144,0.027,3415,30722,11994.5,750861.7999999999,-33556.933425,-31728.25883999987]
["2025-06-02T12:49:35.000000000",520.475,539.0,0.0,0.01,18.06,19.03,0.003,-1.0,0.001,308,0,0.0,0,0,30.8,745791.5,160.30630000000002,70160.55047499985]
["2025-06-02T12:49:46.000000000",520.305,533.0,0.0,0.01,12.12,12.98,0.004,-1.0,0.002,1458,1532,0.0,0,3,291.6,763272.9,1517.2093799999998,-6842.53105499991]
["2025-06-02T12:49:57.000000000",520.365,478.0,41.95,42.89,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,302,0,0.0,762628.9000000001,0.0,-13051.27456499984]
["2025-06-02T12:50:09.000000000",520.265,505.0,14.92,15.84,0.0,0.01,0.997,-0.003,0.002,67,47,0.002,4486,8385,910.6,762628.9000000001,-4598.10207,-13048.766464999955]
["2025-06-02T12:50:20.000000000",520.295,482.0,37.15,39.69,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,910,53,0.0,764094.1,0.0,-88665.03183499997]
["2025-06-02T12:50:32.000000000",520.395,534.0,0.0,0.01,13.16,14.38,0.003,-1.0,0.002,3097,1401,0.0,0,10,619.4,768278.2000000002,3223.32663,-19896.78242999995]
["2025-06-02T12:50:54.000000000",520.42,471.0,48.53,50.68,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,0,0,0.0,748966.3999999998,0.0,-12204.88984000016]
["2025-06-02T12:50:54.000000000",520.42,539.0,0.0,0.01,18.17,19.09,0.003,-0.997,0.001,308,0,0.001,0,0,30.8,748966.3999999998,160.28936,-12204.88984000016]
["2025-06-02T12:51:06.000000000",520.405,498.0,21.7,23.3,0.0,0.01,0.998,-0.002,0.001,77,5,0.001,340,1337,41.7,758091.5,-136.866515,21492.20609499988]
["2025-06-02T12:51:17.000000000",520.265,511.0,9.0,9.57,0.03,0.04,1.0,-0.021,0.0,558,308,0.011,2606,11956,2866.5999999999995,755054.2,-14913.916489999998,-45636.60526999963]
["2025-06-02T12:51:28.000000000",520.445,505.0,15.0,15.6,0.0,0.01,0.997,-0.003,0.002,67,47,0.002,4486,8385,910.6,756885.0,-4599.692910000001,11909.8633800002]
["2025-06-02T12:51:39.000000000",520.525,499.0,21.02,21.85,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,722,980,72.8,756885.0,-372.6959,11911.694099999891]
["2025-06-02T12:51:51.000000000",520.56,519.0,2.06,2.09,0.51,0.52,0.708,-0.292,0.121,3988,83992,0.121,3658,70822,92516.6,741730.5,20785.960800000004,26313.78744000003]
["2025-06-02T12:52:13.000000000",520.595,471.0,48.62,50.63,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,0,0,0.0,737977.1,0.0,45470.329084999925]
["2025-06-02T12:52:13.000000000",520.595,580.0,0.0,0.01,58.25,61.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,737977.1,0.0,45470.329084999925]
["2025-06-02T12:52:25.000000000",520.62,483.0,36.46,38.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,737977.1,0.0,45472.51265999999]
["2025-06-02T12:52:36.000000000",520.625,528.0,0.01,0.02,7.02,7.89,0.013,-1.0,0.01,5795,11437,0.0,109,99,5795.0,741570.1,30170.21875,108779.9081250001]
["2025-06-02T12:52:48.000000000",520.715,505.0,15.11,15.99,0.0,0.01,0.997,-0.003,0.002,67,52,0.002,4486,8385,910.6,741772.3,-4602.07917,109337.13212500002]
["2025-06-02T12:53:00.000000000",520.805,539.0,0.0,0.01,17.89,18.96,0.003,-1.0,0.001,308,0,0.0,0,0,30.8,721964.6000000001,160.40794,117485.27511999996]
["2025-06-02T12:53:11.000000000",520.915,494.0,25.19,27.41,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,336,175,33.900000000000006,718981.2,-173.464695,211819.6664499998]
["2025-06-02T12:53:35.000000000",520.935,471.0,48.67,50.54,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,0,0,0.0,713871.1000000002,0.0,242326.98049499985]
["2025-06-02T12:53:35.000000000",520.935,503.0,17.07,18.31,0.0,0.01,0.997,-0.003,0.001,37,5,0.001,534,3150,57.10000000000001,713871.1000000002,-258.904695,242326.98049499985]
["2025-06-02T12:53:46.000000000",520.855,555.0,0.0,0.01,33.74,35.74,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,713447.1,0.0,167757.4992550001]
["2025-06-02T12:53:57.000000000",520.885,528.0,0.01,0.02,6.75,7.83,0.013,-0.987,0.011,5795,11487,0.011,109,99,6494.400000000001,716422.7999999998,32579.27321,158977.22731000007]
["2025-06-02T12:54:09.000000000",520.885,522.0,0.52,0.53,1.62,1.65,0.323,-0.677,0.146,4687,71741,0.146,1341,6377,88008.8,716422.7999999998,254460.65665999995,158977.22731000007]
["2025-06-02T12:54:20.000000000",520.895,524.0,0.12,0.13,3.21,3.25,0.106,-0.891,0.074,2457,32085,0.071,324,1674,20482.2,718900.7,82725.41853,223349.8789949999]
["2025-06-02T12:54:31.000000000",521.12,495.0,25.19,26.44,0.0,0.01,1.0,-0.002,0.0,58,1,0.001,1831,167,183.1,696953.0,-954.17072,243084.76192]
["2025-06-02T12:54:43.000000000",521.08,490.0,30.14,31.43,0.0,0.01,1.0,-0.002,0.0,37,24,0.0,2859,20,0.0,693048.0999999999,0.0,249619.7264400001]
["2025-06-02T12:54:56.000000000",521.26,491.0,29.19,30.58,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,411,11,0.0,693048.0999999999,0.0,249705.95418000003]
["2025-06-02T12:55:08.000000000",521.155,575.0,0.0,0.01,53.44,55.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,683925.1000000001,0.0,287113.149135]
["2025-06-02T12:55:19.000000000",521.105,533.0,0.0,0.01,11.48,12.53,0.004,-0.996,0.003,1458,1533,0.003,0,6,437.4,691692.0000000001,2279.31327,252030.34882999997]
["2025-06-02T12:55:31.000000000",521.08,550.0,0.0,0.01,28.44,29.85,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,706356.9,0.0,285186.56292000005]
["2025-06-02T12:55:42.000000000",521.035,524.0,0.13,0.14,3.06,3.14,0.114,-0.883,0.079,2457,32368,0.075,324,1680,21840.300000000003,701669.3,88473.30610499998,225289.802615]
["2025-06-02T12:55:53.000000000",521.105,502.0,18.25,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2378,291.40000000000003,701669.3,-1518.4999700000003,225320.06984499985]
["2025-06-02T12:56:04.000000000",521.155,517.0,4.29,4.35,0.17,0.18,0.891,-0.109,0.056,4026,22118,0.056,17822,69578,122348.8,705627.8999999999,-402631.84528000007,281031.27028500004]
["2025-06-02T12:56:16.000000000",521.175,493.0,26.36,28.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,688196.3,-400.783575,289623.722775]
["2025-06-02T12:56:38.000000000",521.055,472.0,48.73,49.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,693015.2,0.0,259680.26456999988]
["2025-06-02T12:56:49.000000000",521.095,486.0,33.4,35.52,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,0,0.0,699800.7999999999,0.0,225809.22292]
["2025-06-02T12:56:49.000000000",521.095,536.0,0.0,0.01,14.45,15.73,0.003,-0.997,0.002,473,84,0.002,0,0,94.6,699800.7999999999,492.95587000000006,225809.22292]
["2025-06-02T12:57:01.000000000",521.075,531.0,0.0,0.01,9.57,10.27,0.004,-0.996,0.003,811,2989,0.003,16,8,248.1,698924.5999999999,1242.763875,230101.50925000012]
["2025-06-02T12:57:12.000000000",521.055,526.0,0.04,0.05,4.52,5.72,0.04,-0.96,0.031,2579,13892,0.031,155,157,8475.4,698924.5999999999,39154.15692,230092.67745]
["2025-06-02T12:57:24.000000000",521.045,509.0,11.77,12.48,0.02,0.03,1.0,-0.013,0.0,209,48,0.006,859,6615,515.4,700731.6000000001,-2685.46593,223348.02342999988]
["2025-06-02T12:57:35.000000000",521.045,500.0,20.33,21.5,0.0,0.01,1.0,-0.002,0.0,60,105,0.001,5439,1720,543.9,700703.1999999998,-2833.963755,210537.6110600001]
["2025-06-02T12:57:57.000000000",521.075,496.0,24.82,25.48,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,704223.4999999998,-476.26255,208906.78362500013]
["2025-06-02T12:58:08.000000000",521.045,478.0,42.22,43.49,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,302,0,0.0,699627.8999999999,0.0,234219.627355]
["2025-06-02T12:58:08.000000000",521.045,600.0,0.0,0.01,78.53,80.61,0.001,-0.999,0.0,0,3,0.0,0,24,0.0,699627.8999999999,0.0,234219.627355]
["2025-06-02T12:58:20.000000000",521.055,538.0,0.0,0.01,16.51,18.37,0.003,-0.997,0.001,161,14,0.001,0,0,16.1,698896.9999999998,83.88985500000001,231828.83271]
["2025-06-02T12:58:31.000000000",521.075,535.0,0.0,0.01,13.51,14.73,0.003,-0.997,0.002,1350,1171,0.002,3,0,270.6,699266.1999999998,1403.7760500000004,232779.83475000015]
["2025-06-02T12:58:42.000000000",521.02,529.0,0.0,0.01,7.52,8.31,0.005,-0.995,0.005,1383,7091,0.005,124,49,753.5,699266.1999999998,3279.8209,232755.26460000017]
["2025-06-02T12:59:06.000000000",521.03,508.0,12.69,13.46,0.01,0.02,1.0,-0.008,0.0,251,61,0.004,4151,7441,1660.4,702505.6,-8651.18212,226952.33152]
["2025-06-02T12:59:18.000000000",521.035,504.0,16.26,17.41,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6381,504.1,703375.3999999998,-2626.537435,221168.9368]
["2025-06-02T12:59:29.000000000",521.135,482.0,37.41,39.43,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,910,53,0.0,699494.8999999999,0.0,241434.02847499988]
["2025-06-02T12:59:40.000000000",521.09,477.0,42.49,44.43,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,693554.9,0.0,251486.89252999984]
["2025-06-02T12:59:51.000000000",521.07,472.0,48.71,49.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,701470.2999999999,0.0,229723.60983]
["2025-06-02T12:59:51.000000000",521.07,527.0,0.02,0.03,5.6,6.69,0.023,-0.977,0.018,2694,9273,0.018,93,52,5016.599999999999,701470.2999999999,24395.45526000001,229723.60983]
["2025-06-02T13:00:03.000000000",521.065,536.0,0.0,0.01,14.55,15.68,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,709084.9,492.9274900000001,281203.669615]
["2025-06-02T13:00:15.000000000",521.11,531.0,0.0,0.01,9.52,10.25,0.004,-1.0,0.003,811,2990,0.0,16,8,243.3,703297.8000000002,1267.86063,307856.1546999999]
["2025-06-02T13:00:38.000000000",521.105,496.0,24.67,25.48,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,704640.7,-476.28997,240073.59460500025]
["2025-06-02T13:00:49.000000000",521.19,506.0,14.29,15.51,0.01,0.02,1.0,-0.007,0.0,47,75,0.003,2542,4165,762.6,699682.0999999999,-3974.594940000001,261474.2475300002]
["2025-06-02T13:01:01.000000000",521.225,484.0,35.85,37.54,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,695572.8,0.0,299168.5557000001]
["2025-06-02T13:01:01.000000000",521.225,565.0,0.0,0.01,43.46,44.74,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,695572.8,0.0,299168.5557000001]
["2025-06-02T13:01:23.000000000",521.62,475.0,45.35,47.68,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,590,4,0.0,667072.5,0.0,407975.17222000007]
["2025-06-02T13:01:23.000000000",521.62,543.0,0.0,0.01,20.37,21.8,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,667072.5,204.47504,407975.17222000007]
["2025-06-02T13:01:47.000000000",521.605,522.0,0.76,0.78,1.16,1.18,0.434,-0.566,0.165,4687,76409,0.165,1341,7311,99462.0,660175.3999999999,287972.90445000003,444236.3735600002]
["2025-06-02T13:01:59.000000000",521.655,518.0,3.81,3.87,0.18,0.19,0.873,-0.125,0.063,4466,45267,0.065,6604,90458,71061.79999999999,660175.3999999999,-77153.81781,444278.95716]
["2025-06-02T13:02:10.000000000",521.675,513.0,8.56,9.49,0.04,0.05,0.953,-0.026,0.002,1541,1357,0.013,1230,22980,1907.2,657446.8999999999,-6733.780899999999,450279.081175]
["2025-06-02T13:02:22.000000000",521.545,489.0,30.75,33.83,0.0,0.01,1.0,-0.002,0.0,34,24,0.0,465,3,0.0,660115.1,0.0,432774.390185]
["2025-06-02T13:02:33.000000000",521.525,487.0,32.85,36.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,267,98,0.0,665615.7000000001,0.0,418656.801375]
["2025-06-02T13:02:45.000000000",521.485,482.0,37.79,41.1,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,910,53,0.0,665615.7000000001,0.0,418624.69117500016]
["2025-06-02T13:02:56.000000000",521.465,477.0,42.79,45.79,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,668835.4,0.0,407056.62193000014]
["2025-06-02T13:03:07.000000000",521.445,514.0,7.24,7.78,0.05,0.06,0.95,-0.034,0.008,1387,1165,0.018,3415,31671,7256.6,671785.0000000001,-26267.27043,396964.60671]
["2025-06-02T13:03:07.000000000",521.445,541.0,0.0,0.01,18.59,20.43,0.002,-0.997,0.001,560,0,0.001,0,0,56.00000000000001,671785.0000000001,292.0092000000001,396964.60671]
["2025-06-02T13:03:31.000000000",521.505,520.0,1.96,1.99,0.47,0.49,0.712,-0.288,0.127,4677,121799,0.127,2298,79101,88582.5,668817.2999999999,157563.87016500003,405545.75572499976]
["2025-06-02T13:03:42.000000000",521.485,481.0,38.84,41.75,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,701,106,0.0,677405.9999999999,0.0,462096.2022600001]
["2025-06-02T13:03:54.000000000",521.485,511.0,9.89,11.32,0.02,0.03,0.986,-0.014,0.008,558,314,0.008,2606,12392,2531.2,763242.3,-8544.010240000001,24307.980305]
["2025-06-02T13:04:05.000000000",521.475,489.0,30.86,33.75,0.0,0.01,1.0,-0.002,0.0,34,25,0.0,465,3,0.0,670117.5999999999,0.0,408507.87075]
["2025-06-02T13:04:17.000000000",521.355,540.0,0.0,0.01,18.25,18.84,0.003,-0.997,0.001,1653,49,0.001,4,23,165.7,675309.9,859.7143950000001,389420.382345]
["2025-06-02T13:04:29.000000000",521.405,480.0,40.18,42.74,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,675309.9,0.0,389457.729295]
["2025-06-02T13:04:29.000000000",521.405,548.0,0.0,0.01,25.26,28.14,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,675309.9,31.2843,389457.729295]
["2025-06-02T13:04:52.000000000",521.355,507.0,13.67,15.95,0.01,0.02,1.0,-0.008,0.0,156,32,0.003,862,4488,258.6,679136.7000000001,-1348.22403,377213.3763750001]
["2025-06-02T13:05:04.000000000",521.4,523.0,0.33,0.34,1.92,1.96,0.246,-0.754,0.137,1528,43849,0.136,494,5749,27652.000000000004,678828.7999999999,74118.05279999999,375064.91880000016]
["2025-06-02T13:05:15.000000000",521.385,518.0,3.55,3.6,0.2,0.21,0.866,-0.132,0.068,4466,45417,0.07,6604,91144,76596.8,678828.7999999999,-82687.48991999999,375054.12867]
["2025-06-02T13:05:27.000000000",521.375,513.0,8.28,9.27,0.04,0.05,0.953,-0.027,0.003,1541,1357,0.014,1230,23428,2184.3,679109.7,-6567.760874999999,370022.4443749999]
["2025-06-02T13:05:38.000000000",521.335,532.0,0.0,0.01,9.64,11.57,0.004,-0.996,0.003,556,1114,0.003,117,10,201.9,680487.2,686.598195,357240.6380700003]
["2025-06-02T13:05:49.000000000",521.45,487.0,32.99,36.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,267,98,0.0,674527.7000000001,0.0,385184.16455]
["2025-06-02T13:06:01.000000000",521.47,580.0,0.0,0.01,56.74,60.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,674527.7000000001,0.0,385198.9381299998]
["2025-06-02T13:06:13.000000000",521.555,499.0,21.72,23.41,0.0,0.01,1.0,-0.002,0.0,6,5,0.001,722,980,72.2,674959.7,-376.56271,394332.6104049998]
["2025-06-02T13:06:24.000000000",521.535,547.0,0.0,0.01,24.6,26.59,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,669326.9,136.64217000000002,401871.4019249999]
["2025-06-02T13:06:36.000000000",521.575,525.0,0.08,0.09,3.48,3.75,0.077,-0.917,0.059,5293,24161,0.052,500,1375,33828.7,673075.2,149320.142025,434718.1584000001]
["2025-06-02T13:06:48.000000000",521.545,590.0,0.0,0.01,67.37,70.06,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,665866.9000000001,0.0,425016.92985500017]
["2025-06-02T13:06:59.000000000",521.515,516.0,5.35,5.92,0.09,0.1,0.931,-0.061,0.028,348,9066,0.034,3175,53925,11769.4,665866.9000000001,-51215.90209,424992.482285]
["2025-06-02T13:07:11.000000000",521.51,494.0,25.93,29.14,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,336,175,33.6,671353.2,-175.22736,406255.2469800001]
["2025-06-02T13:07:22.000000000",521.56,525.0,0.08,0.09,3.5,3.65,0.078,-0.92,0.06,5293,24334,0.058,500,1386,34658.0,664479.4,150511.7848,433838.82360000006]
["2025-06-02T13:07:33.000000000",521.515,595.0,0.0,0.01,71.8,75.04,0.001,-0.999,0.0,23,0,0.0,0,24,0.0,668787.4999999999,0.0,420844.351975]
["2025-06-02T13:07:45.000000000",521.435,570.0,0.0,0.01,47.36,50.05,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,668787.4999999999,0.0,420779.794775]
["2025-06-02T13:07:56.000000000",521.455,549.0,0.0,0.01,26.35,29.05,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,676544.1000000001,110.027005,387744.030355]
["2025-06-02T13:08:07.000000000",521.515,550.0,0.0,0.01,27.4,30.14,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,677733.4000000001,0.0,393417.35660999984]
["2025-06-02T13:08:19.000000000",521.515,523.0,0.36,0.37,1.84,1.88,0.261,-0.739,0.14,1528,44441,0.14,494,5804,28308.000000000004,669313.2999999999,75494.5114,410167.896895]
["2025-06-02T13:08:30.000000000",521.56,501.0,19.84,21.83,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,1963,1005,196.3,669313.2999999999,-1023.82228,410203.2890799999]
["2025-06-02T13:08:42.000000000",521.565,517.0,4.5,4.82,0.13,0.14,0.908,-0.087,0.043,4026,22160,0.047,17822,71730,101075.2,666245.1,-346588.2875400001,422418.10132500005]
["2025-06-02T13:08:53.000000000",521.555,492.0,28.34,30.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,662682.1,-391.687805,449677.9407849999]
["2025-06-02T13:09:05.000000000",521.555,605.0,0.0,0.01,81.71,85.28,0.001,-0.999,0.0,202,0,0.0,0,18,0.0,666320.7000000001,0.0,426478.13127499993]
["2025-06-02T13:09:29.000000000",521.685,486.0,34.02,36.89,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,0,0.0,676242.0000000001,0.0,487199.53476000007]
["2025-06-02T13:09:29.000000000",521.685,560.0,0.0,0.01,37.44,40.27,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,676242.0000000001,0.0,487199.53476000007]
["2025-06-02T13:09:40.000000000",521.645,530.0,0.0,0.01,8.0,9.27,0.005,-0.995,0.004,2518,10060,0.004,349,1396,1146.8000000000002,658181.6,4525.79202,465661.01531]
["2025-06-02T13:09:52.000000000",521.655,543.0,0.0,0.01,20.47,22.82,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,658473.4,204.48876,456062.1003]
["2025-06-02T13:10:03.000000000",521.675,504.0,16.93,18.36,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6381,504.1,658473.4,-2629.763675,456079.5854999999]
["2025-06-02T13:10:15.000000000",521.685,499.0,21.88,23.25,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,722,980,72.8,666847.9,-373.52645999999993,528074.0761949999]
["2025-06-02T13:10:26.000000000",521.595,510.0,11.31,11.98,0.02,0.03,1.0,-0.013,0.0,266,362,0.006,2140,21940,1284.0,659550.7,-6697.2798,474737.5131750002]
["2025-06-02T13:10:49.000000000",521.665,474.0,46.34,48.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,659755.5,0.0,464258.3750750001]
["2025-06-02T13:10:49.000000000",521.665,595.0,0.0,0.01,71.73,75.21,0.001,-0.999,0.0,23,0,0.0,0,24,0.0,659755.5,0.0,464258.3750750001]
["2025-06-02T13:11:00.000000000",521.715,570.0,0.0,0.01,47.49,50.17,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,658455.2999999999,0.0,472350.848415]
["2025-06-02T13:11:11.000000000",521.695,535.0,0.0,0.01,12.42,14.63,0.003,-0.997,0.002,1350,1171,0.002,3,0,270.6,660191.9,1405.4463300000004,475947.0437550001]
["2025-06-02T13:11:23.000000000",521.625,528.0,0.01,0.02,5.97,6.72,0.014,-1.0,0.013,5795,11682,0.0,109,99,7533.499999999999,671845.7,39296.619375,529198.4733749998]
["2025-06-02T13:11:34.000000000",521.635,506.0,14.51,16.5,0.0,0.01,0.997,-0.003,0.002,47,76,0.002,2542,4682,517.8000000000001,671845.7,-2602.95865,529208.6185649998]
["2025-06-02T13:11:57.000000000",521.64,504.0,16.99,18.32,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6381,504.1,666248.7000000001,-2629.58724,448873.8282000003]
["2025-06-02T13:12:08.000000000",521.655,498.0,22.46,24.51,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,1337,34.0,662391.2,-177.36270000000002,473151.5180999999]
["2025-06-02T13:12:19.000000000",521.65,476.0,44.11,46.48,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,662391.2,0.0,473146.9830000002]
["2025-06-02T13:12:19.000000000",521.65,605.0,0.0,0.01,81.81,83.65,0.001,-0.999,0.0,202,0,0.0,0,18,0.0,662391.2,0.0,473146.9830000002]
["2025-06-02T13:12:31.000000000",521.565,540.0,0.0,0.01,18.07,18.76,0.003,-0.997,0.001,1653,49,0.001,4,23,165.7,663837.2,860.0606850000001,474550.08777]
["2025-06-02T13:12:42.000000000",521.555,535.0,0.0,0.01,12.48,14.59,0.003,-0.997,0.002,1350,1171,0.002,3,0,270.6,669476.8999999999,1405.0691700000002,463201.86193499976]
["2025-06-02T13:12:54.000000000",521.55,528.0,0.01,0.02,6.08,6.81,0.014,-0.986,0.012,5795,11688,0.012,109,99,7084.800000000001,672740.7000000001,35586.3996,435956.8648500001]
["2025-06-02T13:13:16.000000000",521.555,510.0,11.21,11.88,0.02,0.03,1.0,-0.013,0.0,266,362,0.007,2140,22064,1498.0,684566.3,-7812.893899999999,429539.659125]
["2025-06-02T13:13:28.000000000",521.595,505.0,16.17,17.02,0.0,0.01,1.0,-0.003,0.0,67,52,0.001,4486,8664,448.6,672607.7999999998,-2339.87517,469528.3439100002]
["2025-06-02T13:13:39.000000000",521.51,500.0,21.16,22.66,0.0,0.01,1.0,-0.002,0.0,60,106,0.001,5439,1720,543.9,676108.4999999999,-2836.49289,437095.7838500003]
["2025-06-02T13:13:39.000000000",521.51,565.0,0.0,0.01,42.54,44.86,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,676108.4999999999,0.0,437095.7838500003]
["2025-06-02T13:14:02.000000000",521.575,474.0,46.46,48.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,671218.9999999999,0.0,461410.2806]
["2025-06-02T13:14:02.000000000",521.575,542.0,0.0,0.01,19.58,21.76,0.002,-0.998,0.001,620,0,0.001,0,1,62.0,671218.9999999999,323.3765,461410.2806]
["2025-06-02T13:14:24.000000000",521.535,522.0,0.68,0.69,1.15,1.17,0.415,-0.583,0.172,4687,85980,0.173,1341,9741,103815.7,673521.0000000001,299450.272485,439632.10053]
["2025-06-02T13:14:24.000000000",521.535,533.0,0.0,0.01,11.1,12.2,0.004,-1.0,0.003,1458,1536,0.0,0,6,437.4,673521.0000000001,2281.19409,439632.10053]
["2025-06-02T13:14:48.000000000",521.375,512.0,9.22,9.89,0.03,0.04,1.0,-0.02,0.0,1312,388,0.01,7664,20448,7664.0,676166.7,-39958.18,435710.4806249998]
["2025-06-02T13:14:59.000000000",521.205,489.0,31.21,33.42,0.0,0.01,1.0,-0.002,0.0,34,25,0.0,465,3,0.0,685910.5,0.0,389477.2119150001]
["2025-06-02T13:15:11.000000000",521.275,503.0,17.92,18.86,0.0,0.01,1.0,-0.003,0.0,37,11,0.001,534,3150,53.400000000000006,695378.1,-278.36085,361289.9684750001]
["2025-06-02T13:15:22.000000000",521.235,481.0,39.23,42.1,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,701,106,0.0,693970.3,0.0,357235.18330500025]
["2025-06-02T13:15:22.000000000",521.235,546.0,0.0,0.01,23.87,25.86,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,693970.3,162.10408500000003,357235.18330500025]
["2025-06-02T13:15:34.000000000",521.245,545.0,0.0,0.01,22.71,24.49,0.002,-0.998,0.001,1203,8,0.001,6,6,120.9,693970.3,623.930265,357242.03693500004]
["2025-06-02T13:15:45.000000000",521.44,540.0,0.0,0.01,18.25,19.04,0.003,-0.997,0.001,1653,49,0.001,4,23,165.7,696022.7,859.8545600000001,353090.4888000002]
["2025-06-02T13:16:08.000000000",521.365,515.0,6.07,6.7,0.07,0.08,0.953,-0.047,0.026,2370,5970,0.026,5760,68792,21138.0,693830.7,-45953.1111,447500.6136250002]
["2025-06-02T13:16:19.000000000",521.385,515.0,6.13,6.82,0.07,0.08,0.953,-0.047,0.026,2370,5972,0.026,5760,68792,21138.0,693830.7,-45954.87389999999,447517.78012499976]
["2025-06-02T13:16:31.000000000",521.34,510.0,11.0,11.76,0.02,0.03,1.0,-0.014,0.0,266,367,0.007,2140,22111,1498.0,685850.0,-7809.673200000001,382727.16348]
["2025-06-02T13:16:42.000000000",521.255,488.0,31.58,35.24,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,443,1,0.0,689272.4,0.0,363482.57910999993]
["2025-06-02T13:16:53.000000000",521.185,540.0,0.0,0.01,18.29,19.13,0.003,-1.0,0.001,1653,49,0.0,4,23,165.3,700412.4,861.518805,351496.54533000017]
["2025-06-02T13:17:05.000000000",521.205,479.0,40.58,43.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,700412.4,0.0,351510.03369000007]
["2025-06-02T13:17:05.000000000",521.205,547.0,0.0,0.01,24.51,26.63,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,700412.4,136.55571000000003,351510.03369000007]
["2025-06-02T13:17:27.000000000",521.315,507.0,13.89,15.47,0.01,0.02,1.0,-0.008,0.0,156,32,0.004,862,4675,344.8,693958.2000000001,-1797.49412,360804.19676]
["2025-06-02T13:17:39.000000000",521.285,539.0,0.0,0.01,16.96,18.59,0.003,-0.997,0.001,308,0,0.001,0,0,30.8,690666.9000000001,160.55578,365529.7335650001]
["2025-06-02T13:17:50.000000000",521.295,517.0,4.07,4.56,0.12,0.13,0.91,-0.086,0.045,4026,22434,0.05,17822,72874,107227.0,690666.9000000001,-370082.95935,365536.745655]
["2025-06-02T13:18:01.000000000",521.235,474.0,46.06,49.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,690103.9,0.0,364013.32324500027]
["2025-06-02T13:18:13.000000000",521.315,491.0,29.53,31.78,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,411,14,0.0,691585.0,0.0,368978.4159600001]
["2025-06-02T13:18:24.000000000",521.365,486.0,34.11,37.09,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,0,0.0,696584.2000000001,0.0,451830.54995000025]
["2025-06-02T13:18:35.000000000",521.305,533.0,0.0,0.01,11.35,13.18,0.004,-1.0,0.003,1458,1538,0.0,0,6,437.4,696584.2000000001,2280.18807,451778.55215]
["2025-06-02T13:18:46.000000000",521.3,555.0,0.0,0.01,31.86,35.59,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,692329.8,0.0,375377.7039999999]
["2025-06-02T13:18:58.000000000",521.3,546.0,0.0,0.01,23.33,25.71,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,689670.7999999999,162.12429999999998,386068.5244000001]
["2025-06-02T13:19:09.000000000",521.315,524.0,0.11,0.12,2.79,2.83,0.11,-0.89,0.087,2457,34858,0.087,324,2307,24194.7,690852.3999999999,96740.945865,390970.6105500001]
["2025-06-02T13:19:09.000000000",521.315,580.0,0.0,0.01,56.88,60.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,690852.3999999999,0.0,390970.6105500001]
["2025-06-02T13:19:31.000000000",521.315,515.0,6.29,6.62,0.07,0.08,0.942,-0.047,0.018,2370,5975,0.026,5760,68892,19242.0,690178.5,-55832.836500000005,387535.6660150001]
["2025-06-02T13:19:43.000000000",521.405,493.0,27.1,30.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,703179.8999999999,-400.9604450000001,435841.918095]
["2025-06-02T13:19:54.000000000",521.385,525.0,0.05,0.06,3.5,3.99,0.057,-0.943,0.05,5293,25163,0.05,500,1432,28965.000000000004,698485.7,124949.91525000002,474974.95699499984]
["2025-06-02T13:20:05.000000000",521.38,484.0,36.15,39.04,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,685812.5,0.0,408441.2712999999]
["2025-06-02T13:20:17.000000000",521.335,565.0,0.0,0.01,42.28,45.56,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,688441.9000000001,0.0,390721.2931050003]
["2025-06-02T13:20:28.000000000",521.225,492.0,28.14,31.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,695184.0,-391.439975,378978.5277]
["2025-06-02T13:20:39.000000000",521.285,527.0,0.02,0.03,5.33,7.07,0.023,-0.977,0.019,2694,9651,0.019,93,57,5295.3,695184.0,25761.383415,379022.1532199999]
["2025-06-02T13:20:51.000000000",521.245,522.0,0.54,0.55,1.3,1.32,0.374,-0.626,0.173,4687,91768,0.173,1341,11370,104284.39999999998,693210.2,301726.83821,385134.37813]
["2025-06-02T13:21:02.000000000",521.325,555.0,0.0,0.01,31.93,35.57,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,703497.5,0.0,441962.131275]
["2025-06-02T13:21:13.000000000",521.295,496.0,24.91,26.43,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,692145.6,-476.46363,378281.88711]
["2025-06-02T13:21:25.000000000",521.205,491.0,28.83,32.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,411,14,0.0,692145.6,0.0,378216.57789000025]
["2025-06-02T13:21:36.000000000",521.075,518.0,3.25,3.3,0.2,0.21,0.864,-0.134,0.073,4466,46440,0.075,6604,92778,82131.8,698490.2,-88208.61815,356491.3769500001]
["2025-06-02T13:21:47.000000000",521.14,580.0,0.0,0.01,57.0,60.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,705271.0,0.0,325944.9284400001]
["2025-06-02T13:21:58.000000000",521.205,555.0,0.0,0.01,32.0,35.53,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,699850.0999999999,0.0,348533.43193499994]
["2025-06-02T13:22:10.000000000",521.235,529.0,0.0,0.01,7.41,8.3,0.005,-0.995,0.005,1383,7915,0.005,124,49,753.5,699850.0999999999,3281.174325,348553.49314500013]
["2025-06-02T13:22:21.000000000",521.165,543.0,0.0,0.01,21.0,23.06,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,694475.1,204.29668,368300.5303550001]
["2025-06-02T13:22:33.000000000",521.115,520.0,1.61,1.64,0.51,0.52,0.687,-0.313,0.145,4677,123956,0.145,2298,83726,101137.5,710110.9,179761.224825,404815.1598750002]
["2025-06-02T13:22:44.000000000",521.08,498.0,22.25,24.87,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,1337,34.0,705956.7999999998,-177.1672,312593.80768]
["2025-06-02T13:22:55.000000000",521.025,510.0,9.76,11.5,0.02,0.03,1.0,-0.014,0.0,266,367,0.007,2140,22222,1498.0,705956.7999999998,-7804.9545,312560.8134000001]
["2025-06-02T13:23:18.000000000",521.1,473.0,47.7,49.96,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,708966.0,0.0,322193.00340000005]
["2025-06-02T13:23:18.000000000",521.1,590.0,0.0,0.01,67.07,70.47,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,708966.0,0.0,322193.00340000005]
["2025-06-02T13:23:41.000000000",521.25,479.0,40.84,43.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,709335.7999999999,0.0,446932.2599999999]
["2025-06-02T13:23:41.000000000",521.25,532.0,0.0,0.01,10.44,11.71,0.004,-1.0,0.003,556,1118,0.0,117,10,166.79999999999998,709335.7999999999,869.4449999999998,446932.2599999999]
["2025-06-02T13:23:52.000000000",521.205,527.0,0.02,0.03,5.46,6.95,0.023,-1.0,0.019,2694,9663,0.0,93,57,5118.6,706700.5000000001,26678.39913,439265.8407449998]
["2025-06-02T13:24:04.000000000",521.195,536.0,0.0,0.01,14.11,15.28,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,709571.8,493.0504700000001,430060.92708000005]
["2025-06-02T13:24:15.000000000",521.195,501.0,19.83,21.21,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,1963,1005,196.3,703026.9,-1023.1057850000002,351927.021045]
["2025-06-02T13:24:39.000000000",521.255,497.0,23.51,25.87,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1302,1168,131.29999999999998,710227.7999999999,-672.9402050000001,428479.9500800001]
["2025-06-02T13:24:50.000000000",521.36,475.0,44.61,47.91,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,690900.4999999999,0.0,387843.3535200002]
["2025-06-02T13:24:50.000000000",521.36,605.0,0.0,0.01,82.12,84.06,0.001,-0.999,0.0,202,0,0.0,0,19,0.0,690900.4999999999,0.0,387843.3535200002]
["2025-06-02T13:25:01.000000000",521.255,580.0,0.0,0.01,57.09,60.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,693650.7999999998,0.0,389091.8372599998]
["2025-06-02T13:25:13.000000000",521.285,534.0,0.0,0.01,12.35,13.17,0.004,-1.0,0.002,3097,1428,0.0,0,10,619.4,701980.9000000001,3228.8392899999994,451244.6261149998]
["2025-06-02T13:25:24.000000000",521.42,528.0,0.01,0.02,6.07,7.11,0.014,-1.0,0.012,5795,11761,0.0,109,102,6954.000000000001,701980.9000000001,36259.5468,451361.4873799998]
["2025-06-02T13:25:36.000000000",521.22,525.0,0.05,0.06,3.5,4.0,0.057,-0.943,0.051,5293,25520,0.051,500,1447,29544.3,682853.0000000001,127408.58046,433549.75356]
["2025-06-02T13:25:59.000000000",521.325,504.0,16.91,17.72,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6381,504.1,691070.3999999999,-2627.9993250000007,396636.5718]
["2025-06-02T13:26:11.000000000",521.235,497.0,23.6,25.81,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1302,1168,130.20000000000002,691070.3999999999,-678.6479700000001,396568.0976400001]
["2025-06-02T13:26:22.000000000",521.185,478.0,42.85,44.61,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,302,0,0.0,694786.4999999999,0.0,389197.5046749999]
["2025-06-02T13:26:34.000000000",521.1,473.0,47.76,49.86,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,698678.2999999999,0.0,363955.5207]
["2025-06-02T13:26:34.000000000",521.1,570.0,0.0,0.01,47.32,50.34,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,698678.2999999999,0.0,363955.5207]
["2025-06-02T13:27:20.000000000",521.245,537.0,0.0,0.01,15.35,16.2,0.003,-0.997,0.002,716,248,0.002,0,22,143.2,687959.8,746.4228400000001,406230.20577000006]
["2025-06-02T13:27:32.000000000",521.3,532.0,0.0,0.01,10.32,11.56,0.004,-0.996,0.003,556,1118,0.003,117,10,201.9,692108.2999999999,686.5520999999999,392900.1609]
["2025-06-02T13:27:55.000000000",521.295,511.0,9.75,10.67,0.02,0.03,1.0,-0.015,0.0,558,315,0.008,2606,12601,2084.8,693489.8,-10867.958159999998,385960.5624600001]
["2025-06-02T13:28:06.000000000",521.235,489.0,31.78,33.85,0.0,0.01,1.0,-0.002,0.0,34,25,0.0,465,3,0.0,691515.6,0.0,395094.0450599999]
["2025-06-02T13:28:17.000000000",521.185,502.0,18.72,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2385,291.40000000000003,695416.6,-1518.7330900000002,380946.62494]
["2025-06-02T13:28:28.000000000",521.125,480.0,40.82,42.84,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,703678.3,0.0,346150.50662499986]
["2025-06-02T13:28:28.000000000",521.125,546.0,0.0,0.01,23.58,25.22,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,703678.3,162.06987500000002,346150.50662499986]
["2025-06-02T13:28:40.000000000",521.015,600.0,0.0,0.01,77.23,80.26,0.001,-0.999,0.0,0,3,0.0,0,24,0.0,703678.3,0.0,346077.4405549999]
["2025-06-02T13:28:51.000000000",521.065,538.0,0.0,0.01,16.43,17.76,0.003,-0.997,0.001,161,15,0.001,0,0,16.1,716348.7,83.89146500000001,293152.7321949998]
["2025-06-02T13:29:14.000000000",521.105,514.0,6.73,7.64,0.04,0.05,0.97,-0.03,0.018,1387,1172,0.018,3415,32521,8643.599999999999,713508.3,-19022.416920000003,404978.314065]
["2025-06-02T13:29:25.000000000",521.09,513.0,8.02,8.6,0.03,0.04,0.977,-0.023,0.013,1541,1367,0.013,1230,24178,3602.3,713508.3,2106.76687,404966.6567700002]
["2025-06-02T13:29:37.000000000",521.115,508.0,12.75,13.4,0.01,0.02,1.0,-0.008,0.0,251,70,0.004,4151,7701,1660.4,708697.0999999999,-8652.59346,331941.39604500006]
["2025-06-02T13:29:49.000000000",521.125,481.0,38.84,41.8,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,701,106,0.0,722096.2,0.0,387856.6615000001]
["2025-06-02T13:30:00.000000000",521.095,482.0,38.5,40.8,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,910,53,0.0,704019.4,0.0,347974.7347199998]
["2025-06-02T13:30:12.000000000",521.125,477.0,43.3,45.79,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,704019.4,0.0,347994.76799999987]
["2025-06-02T13:30:12.000000000",521.125,550.0,0.0,0.01,27.59,30.25,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,704019.4,0.0,347994.76799999987]
["2025-06-02T13:30:23.000000000",521.175,541.0,0.0,0.01,18.88,20.6,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,705650.4,291.85800000000006,365627.19420000014]
["2025-06-02T13:30:46.000000000",521.405,537.0,0.0,0.01,15.29,16.18,0.003,-0.997,0.002,716,248,0.002,0,22,143.2,683055.7000000001,746.65196,451090.92872500006]
["2025-06-02T13:30:58.000000000",521.39,515.0,6.33,6.59,0.06,0.07,0.945,-0.043,0.016,2370,6088,0.024,5760,70372,17616.000000000004,683055.7000000001,-52305.8448,451077.9515499999]
["2025-06-02T13:31:09.000000000",521.355,473.0,47.84,49.77,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,681614.3000000002,0.0,449034.198465]
["2025-06-02T13:31:21.000000000",521.265,506.0,14.87,15.69,0.0,0.01,0.997,-0.003,0.002,47,76,0.002,2542,4752,517.8000000000001,711143.6,-2601.11235,464020.7202300001]
["2025-06-02T13:31:32.000000000",521.125,484.0,36.8,37.74,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,702328.4,0.0,388206.8575]
["2025-06-02T13:31:44.000000000",521.085,532.0,0.0,0.01,10.38,11.27,0.004,-0.996,0.003,556,1118,0.003,117,10,201.9,702328.4,686.2689449999999,388177.05990000017]
["2025-06-02T13:31:44.000000000",521.085,548.0,0.0,0.01,26.26,28.2,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,702328.4,31.265100000000004,388177.05990000017]
["2025-06-02T13:32:06.000000000",521.135,544.0,0.0,0.01,22.35,23.31,0.002,-0.998,0.001,213,6,0.001,0,0,21.3,715115.7999999998,111.001755,335727.67423999985]
["2025-06-02T13:32:18.000000000",521.105,499.0,21.75,23.01,0.0,0.01,1.0,-0.002,0.0,6,7,0.001,722,1000,72.2,715430.7,-376.23781,335271.1404250003]
["2025-06-02T13:32:29.000000000",521.185,518.0,3.34,3.39,0.17,0.18,0.869,-0.129,0.075,4466,46914,0.078,6604,93408,85006.19999999998,715430.7,-93897.73196999996,335322.61122500006]
["2025-06-02T13:32:40.000000000",521.22,513.0,8.16,8.72,0.03,0.04,1.0,-0.023,0.0,1541,1367,0.013,1230,24245,1598.9999999999998,702535.7999999999,-8334.307799999999,389314.8545999999]
["2025-06-02T13:32:40.000000000",521.22,580.0,0.0,0.01,57.26,60.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,702535.7999999999,0.0,389314.8545999999]
["2025-06-02T13:33:03.000000000",521.21,487.0,33.41,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,267,98,0.0,700105.8000000002,0.0,438120.7866400001]
["2025-06-02T13:33:15.000000000",521.16,482.0,38.76,40.72,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,910,53,0.0,700105.8000000002,0.0,438078.7574400003]
["2025-06-02T13:33:26.000000000",521.125,555.0,0.0,0.01,32.28,35.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,713473.0,0.0,463407.27949999983]
["2025-06-02T13:33:37.000000000",521.11,491.0,29.26,30.67,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,718569.9,0.0,443064.9186299999]
["2025-06-02T13:33:49.000000000",521.105,542.0,0.0,0.01,20.36,21.23,0.002,-0.998,0.001,620,0,0.001,0,1,62.0,709246.3999999999,323.0851,371134.1076300001]
["2025-06-02T13:34:00.000000000",521.035,520.0,1.52,1.54,0.49,0.51,0.685,-0.315,0.152,4677,124876,0.152,2298,85850,106020.0,709246.3999999999,188410.42428,371084.25321000005]
["2025-06-02T13:34:12.000000000",521.125,550.0,0.0,0.01,27.72,30.13,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,718714.6,0.0,317155.63275]
["2025-06-02T13:34:23.000000000",521.165,494.0,26.75,28.68,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,336,175,33.6,707724.9999999999,-175.11144000000002,373392.83357]
["2025-06-02T13:34:34.000000000",521.12,489.0,31.76,33.67,0.0,0.01,0.998,-0.002,0.0,34,25,0.0,465,3,0.0,718069.1,0.0,431761.99024]
["2025-06-02T13:34:47.000000000",521.185,517.0,4.0,4.45,0.11,0.12,0.912,-0.083,0.046,4026,22460,0.05,17822,74444,107629.6,701769.9,-367906.5762399999,384480.780425]
["2025-06-02T13:34:58.000000000",521.17,570.0,0.0,0.01,47.51,50.09,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,701769.9,0.0,384469.71485000016]
["2025-06-02T13:35:10.000000000",521.195,549.0,0.0,0.01,27.44,29.12,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,703377.8999999998,109.972145,386193.50751500006]
["2025-06-02T13:35:21.000000000",521.085,484.0,36.78,37.47,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,718537.1,0.0,440138.092845]
["2025-06-02T13:35:33.000000000",521.01,523.0,0.18,0.19,2.16,2.21,0.168,-0.831,0.122,1528,49214,0.122,494,6625,24668.4,718912.9999999999,65724.36948,315502.81559999986]
["2025-06-02T13:35:44.000000000",521.025,518.0,3.18,3.25,0.18,0.19,0.864,-0.134,0.077,4466,47256,0.079,6604,93609,86559.79999999999,718912.9999999999,-92655.95985,315511.89900000003]
["2025-06-02T13:35:55.000000000",521.035,575.0,0.0,0.01,52.38,55.05,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,718550.9999999998,0.0,316493.33212000004]
["2025-06-02T13:36:07.000000000",521.225,492.0,28.63,29.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,1,75.1,706537.7999999999,-391.439975,362676.69460000034]
["2025-06-02T13:36:18.000000000",521.14,487.0,33.57,35.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,267,98,0.0,707899.7999999998,0.0,358615.1950400001]
["2025-06-02T13:36:29.000000000",521.23,580.0,0.0,0.01,57.34,60.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,707899.7999999998,0.0,358677.12727999984]
["2025-06-02T13:36:52.000000000",521.225,478.0,42.7,44.37,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,302,0,0.0,691995.2999999999,0.0,414899.7910250001]
["2025-06-02T13:36:52.000000000",521.225,530.0,0.0,0.01,8.03,9.42,0.005,-0.995,0.004,2518,10213,0.004,349,1396,1146.8000000000002,691995.2999999999,4522.1481,414899.7910250001]
["2025-06-02T13:37:04.000000000",521.27,525.0,0.04,0.05,3.49,4.3,0.049,-0.951,0.045,5293,26302,0.045,500,1469,26068.5,691408.6000000001,112430.11995,424303.3546]
["2025-06-02T13:37:16.000000000",521.215,535.0,0.0,0.01,13.42,14.29,0.003,-0.997,0.002,1350,1171,0.002,3,0,270.6,691408.6000000001,1404.1532100000002,424258.58570000017]
["2025-06-02T13:37:27.000000000",521.215,499.0,21.77,22.89,0.0,0.01,0.998,-0.002,0.001,6,7,0.001,722,1000,72.8,704045.2000000001,-373.18994,492567.98117]
["2025-06-02T13:37:51.000000000",521.28,495.0,25.72,27.63,0.0,0.01,0.998,-0.002,0.001,58,1,0.001,1831,167,188.9,704811.4999999999,-924.22944,497810.4105600001]
["2025-06-02T13:37:51.000000000",521.28,502.0,18.74,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2385,291.40000000000003,704811.4999999999,-1519.00992,497810.4105600001]
["2025-06-02T13:38:03.000000000",521.195,595.0,0.0,0.01,72.43,75.03,0.001,-1.0,0.0,23,0,0.0,0,24,0.0,704811.4999999999,0.0,497729.2375149999]
["2025-06-02T13:38:14.000000000",521.18,570.0,0.0,0.01,47.57,49.98,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,712298.0000000001,0.0,466122.54480000015]
["2025-06-02T13:38:37.000000000",521.205,483.0,37.79,39.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,700430.7,0.0,403545.577275]
["2025-06-02T13:38:37.000000000",521.205,528.0,0.01,0.02,6.44,7.18,0.014,-0.986,0.011,5795,12272,0.011,109,102,6494.400000000001,700430.7,32599.28793000001,403545.577275]
["2025-06-02T13:38:49.000000000",521.165,523.0,0.2,0.21,2.03,2.06,0.184,-0.814,0.13,1528,49447,0.133,494,6668,26434.2,702393.2,69282.63277,396588.84539]
["2025-06-02T13:39:11.000000000",521.205,502.0,18.82,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2385,291.40000000000003,716504.4,-1518.79137,458524.8866999999]
["2025-06-02T13:39:23.000000000",521.215,496.0,24.81,25.8,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,697231.5,-476.39051000000006,426201.1540050001]
["2025-06-02T13:39:34.000000000",521.295,493.0,27.79,29.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,695530.6000000001,-400.875855,467193.9623099999]
["2025-06-02T13:39:34.000000000",521.295,605.0,0.0,0.01,82.46,84.04,0.001,-1.0,0.0,202,0,0.0,0,20,0.0,695530.6000000001,0.0,467193.9623099999]
["2025-06-02T13:39:46.000000000",521.285,565.0,0.0,0.01,42.8,44.95,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,695530.6000000001,0.0,467185.00013]
["2025-06-02T13:39:57.000000000",521.255,535.0,0.0,0.01,13.39,14.19,0.003,-1.0,0.002,1350,1171,0.0,3,0,270.0,695214.7000000001,1407.3885,461282.005975]
["2025-06-02T13:40:10.000000000",521.14,530.0,0.0,0.01,8.14,9.32,0.005,-0.995,0.004,2518,10213,0.004,349,1396,1146.8000000000002,700898.3999999998,4521.41064,408478.9125200003]
["2025-06-02T13:40:22.000000000",521.095,520.0,1.55,1.56,0.44,0.45,0.696,-0.304,0.156,4677,125333,0.156,2298,87055,108810.0,717569.4,193390.86078,469694.1892]
["2025-06-02T13:40:45.000000000",521.135,505.0,15.81,17.21,0.0,0.01,1.0,-0.003,0.0,67,53,0.001,4486,8668,448.6,705073.7,-2337.81161,408200.35528499976]
["2025-06-02T13:40:56.000000000",521.215,500.0,20.75,21.62,0.0,0.01,1.0,-0.002,0.0,60,109,0.001,5439,1724,543.9,700011.6,-2834.888385,411399.16922000016]
["2025-06-02T13:41:07.000000000",521.135,501.0,19.79,20.61,0.0,0.01,0.998,-0.002,0.001,62,1,0.001,1963,1005,202.5,714429.7,-990.677635,486030.825265]
["2025-06-02T13:41:19.000000000",521.115,474.0,46.78,48.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,714429.7,0.0,486012.1724849998]
["2025-06-02T13:41:19.000000000",521.115,595.0,0.0,0.01,72.51,74.95,0.001,-1.0,0.0,23,0,0.0,0,24,0.0,714429.7,0.0,486012.1724849998]
["2025-06-02T13:41:31.000000000",521.015,590.0,0.0,0.01,67.52,69.93,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,707332.5000000001,0.0,410660.375895]
["2025-06-02T13:41:42.000000000",521.045,533.0,0.0,0.01,11.49,12.29,0.004,-0.996,0.002,1458,1541,0.002,0,6,291.6,713807.9999999998,1519.36722,339697.37193]
["2025-06-02T13:41:54.000000000",520.955,527.0,0.01,0.02,5.51,6.32,0.015,-1.0,0.014,2694,9695,0.0,93,57,3771.6,709618.5000000001,19648.33878,365444.201995]
["2025-06-02T13:42:17.000000000",520.995,505.0,15.66,17.16,0.0,0.01,1.0,-0.003,0.0,67,53,0.001,4486,8668,448.6,712132.6,-2337.18357,352815.7300199999]
["2025-06-02T13:42:28.000000000",521.085,479.0,41.46,43.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,719592.7,0.0,429888.350895]
["2025-06-02T13:42:39.000000000",521.125,479.0,41.46,43.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,713801.1000000001,0.0,459302.3778749999]
["2025-06-02T13:42:50.000000000",521.15,474.0,46.66,48.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,713801.1000000001,0.0,459324.4120499999]
["2025-06-02T13:42:50.000000000",521.15,536.0,0.0,0.01,14.49,15.34,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,713801.1000000001,493.0079,459324.4120499999]
["2025-06-02T13:43:02.000000000",521.085,538.0,0.0,0.01,16.51,17.33,0.003,-0.997,0.001,161,15,0.001,0,0,16.1,699726.1,83.89468500000001,398952.5766150001]
["2025-06-02T13:43:13.000000000",521.0,532.0,0.0,0.01,10.55,11.34,0.004,-0.996,0.003,556,1118,0.003,117,10,201.9,702527.1,686.157,385886.4649999999]
["2025-06-02T13:43:36.000000000",521.04,504.0,16.69,17.39,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6381,504.1,714318.2,-2626.56264,357608.5094399997]
["2025-06-02T13:43:47.000000000",520.895,506.0,14.63,15.34,0.0,0.01,0.997,-0.003,0.002,47,76,0.002,2542,4782,517.8000000000001,724751.9,-2599.26605,431421.3867450002]
["2025-06-02T13:43:59.000000000",520.93,500.0,20.6,21.34,0.0,0.01,1.0,-0.002,0.0,60,109,0.001,5439,1724,543.9,724325.0999999999,-2833.3382699999997,313968.1575099999]
["2025-06-02T13:44:10.000000000",521.005,480.0,40.61,42.43,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,826,0,0.0,731611.3999999998,0.0,404525.99617]
["2025-06-02T13:44:22.000000000",520.975,472.0,48.62,50.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,248,0,0.0,721674.4999999999,0.0,329456.77537499974]
["2025-06-02T13:44:22.000000000",520.975,585.0,0.0,0.01,62.57,64.83,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,721674.4999999999,0.0,329456.77537499974]
["2025-06-02T13:44:45.000000000",520.945,534.0,0.0,0.01,12.7,13.4,0.003,-1.0,0.002,3097,1518,0.0,0,10,619.4,729259.3999999998,3226.7333300000005,409110.61118]
["2025-06-02T13:44:56.000000000",520.935,489.0,31.59,33.43,0.0,0.01,1.0,-0.002,0.0,34,25,0.0,465,3,0.0,720222.6,0.0,320622.99006000004]
["2025-06-02T13:45:07.000000000",520.995,506.0,14.62,15.31,0.0,0.01,0.997,-0.003,0.002,47,76,0.002,2542,4782,517.8000000000001,729192.9999999999,-2599.76505,410904.5885399999]
["2025-06-02T13:45:18.000000000",521.035,501.0,18.77,21.16,0.0,0.01,0.998,-0.002,0.001,62,1,0.001,1963,1005,202.5,729192.9999999999,-990.487535,410936.13622000016]
["2025-06-02T13:45:18.000000000",521.035,545.0,0.0,0.01,22.67,24.38,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,729192.9999999999,626.805105,410936.13622000016]
["2025-06-02T13:45:41.000000000",520.955,473.0,46.36,49.83,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,94,0,0.0,730325.4999999999,0.0,416553.013225]
["2025-06-02T13:45:41.000000000",520.955,590.0,0.0,0.01,67.17,70.65,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,730325.4999999999,0.0,416553.013225]
["2025-06-02T13:46:04.000000000",520.985,510.0,9.68,11.56,0.01,0.02,1.0,-0.009,0.0,266,380,0.005,2140,22858,1070.0,725501.7,-5574.539500000001,323289.4269749999]
["2025-06-02T13:46:16.000000000",520.935,530.0,0.0,0.01,7.79,10.3,0.005,-1.0,0.004,2518,10213,0.0,349,1396,1007.2,719565.1999999998,5246.85732,352630.2783299997]
["2025-06-02T13:46:27.000000000",521.0,524.0,0.07,0.08,2.62,3.5,0.079,-0.921,0.069,2457,36147,0.069,324,2463,19188.9,724789.3999999999,76679.21700000002,353084.82600000023]
["2025-06-02T13:46:38.000000000",520.99,486.0,33.36,36.94,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,0,0.0,718417.6999999998,0.0,350480.91379000014]
["2025-06-02T13:46:50.000000000",520.915,496.0,23.36,26.88,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,718417.6999999998,-476.11631,350430.4597149999]
["2025-06-02T13:47:01.000000000",520.92,490.0,29.36,32.85,0.0,0.01,0.998,-0.002,0.0,37,25,0.0,2859,22,0.0,740355.1,0.0,385463.6096399999]
["2025-06-02T13:47:01.000000000",520.92,590.0,0.0,0.01,67.15,70.65,0.001,-1.0,0.0,1,0,0.0,0,12,0.0,740355.1,0.0,385463.6096399999]
["2025-06-02T13:47:24.000000000",520.875,495.0,24.37,27.83,0.0,0.01,1.0,-0.002,0.0,58,7,0.001,1831,167,183.1,729780.3999999999,-953.722125,298160.30925000017]
["2025-06-02T13:47:35.000000000",520.915,530.0,0.0,0.01,7.42,10.64,0.005,-0.995,0.004,2518,10213,0.004,349,1396,1146.8000000000002,729780.3999999999,4519.45854,298183.20613]
["2025-06-02T13:47:46.000000000",520.86,524.0,0.06,0.07,2.67,3.25,0.071,-0.929,0.065,2457,36258,0.065,324,2503,18076.5,727416.3999999998,72214.63470000002,325563.5430000001]
["2025-06-02T13:47:46.000000000",520.86,550.0,0.0,0.01,27.17,30.63,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,727416.3999999998,0.0,325563.5430000001]
["2025-06-02T13:48:09.000000000",520.895,496.0,23.4,26.82,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,288,91.8,741021.4,-474.01445,388194.91516999976]
["2025-06-02T13:48:20.000000000",520.845,490.0,29.4,32.82,0.0,0.01,0.998,-0.002,0.0,37,25,0.0,2859,22,0.0,741021.4,0.0,388157.6528699999]
["2025-06-02T13:48:32.000000000",520.895,515.0,5.85,6.17,0.05,0.06,0.946,-0.04,0.015,2370,6221,0.026,5760,72462,18531.0,729785.6,-59491.41795,314932.07521000004]
["2025-06-02T13:48:32.000000000",520.895,565.0,0.0,0.01,42.18,45.61,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,729785.6,0.0,314932.07521000004]
["2025-06-02T13:48:44.000000000",520.865,547.0,0.0,0.01,24.18,27.61,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,741432.1,136.46663000000004,385970.8614349998]
["2025-06-02T13:49:07.000000000",520.815,491.0,28.41,31.8,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,411,14,41.1,733059.4,-214.05496500000004,317403.4103399998]
["2025-06-02T13:49:18.000000000",520.8,519.0,2.07,2.1,0.28,0.29,0.786,-0.214,0.124,3988,85987,0.125,3658,85241,95176.2,738215.6999999998,19406.0496,296444.0471999999]
["2025-06-02T13:49:30.000000000",520.81,513.0,7.74,9.25,0.02,0.03,1.0,-0.018,0.0,1541,1378,0.012,1230,24546,1476.0,741359.4999999999,-7687.155599999999,295915.38823]
["2025-06-02T13:49:30.000000000",520.81,546.0,0.0,0.01,23.26,26.6,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,741359.4999999999,161.97190999999998,295915.38823]
["2025-06-02T13:49:53.000000000",520.775,485.0,34.42,37.73,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,743090.6,0.0,293635.8591000003]
["2025-06-02T13:50:05.000000000",520.775,479.0,40.43,43.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,755364.8,0.0,350670.09555]
["2025-06-02T13:50:05.000000000",520.775,547.0,0.0,0.01,24.29,27.58,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,755364.8,136.44305,350670.09555]
["2025-06-02T13:50:17.000000000",520.685,575.0,0.0,0.01,52.3,55.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,743816.4999999999,0.0,267517.01861499995]
["2025-06-02T13:50:40.000000000",520.665,519.0,1.95,1.99,0.3,0.31,0.77,-0.23,0.134,3988,86052,0.134,3658,85495,102456.4,762575.3999999999,23023.80630000001,287588.2714199999]
["2025-06-02T13:50:51.000000000",520.615,513.0,7.56,9.19,0.02,0.03,0.981,-0.019,0.012,1541,1378,0.012,1230,24547,3325.2000000000003,762952.2,1942.9351800000009,285598.97669999994]
["2025-06-02T13:51:03.000000000",520.66,520.0,1.2,1.23,0.55,0.56,0.613,-0.387,0.181,4677,126723,0.181,2298,91131,126247.5,754751.4999999999,224195.67534,194624.26998]
["2025-06-02T13:51:14.000000000",520.715,485.0,34.46,37.56,0.0,0.01,0.999,-0.001,0.0,29,27,0.0,387,0,0.0,757989.7999999999,0.0,267413.18824999995]
["2025-06-02T13:51:25.000000000",520.765,479.0,40.46,43.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,735923.0000000001,0.0,251336.8119500001]
["2025-06-02T13:51:37.000000000",520.755,496.0,23.46,26.56,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,735923.0000000001,-475.9700700000001,251331.98564999996]
["2025-06-02T13:51:48.000000000",520.705,542.0,0.0,0.01,20.86,22.54,0.002,-1.0,0.001,620,0,0.0,0,1,62.0,754974.8999999999,322.8371,297007.528475]
["2025-06-02T13:52:00.000000000",520.745,536.0,0.0,0.01,14.88,16.54,0.003,-0.997,0.002,473,84,0.002,0,0,94.6,745282.9999999999,492.62477000000007,230425.49654]
["2025-06-02T13:52:00.000000000",520.745,555.0,0.0,0.01,33.92,35.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,745282.9999999999,0.0,230425.49654]
["2025-06-02T13:52:23.000000000",520.68,508.0,12.34,13.06,0.01,0.02,1.0,-0.008,0.0,251,73,0.004,4151,7715,1660.4,746841.1,-8645.370719999999,230444.1164399999]
["2025-06-02T13:52:34.000000000",520.79,502.0,17.5,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2385,291.40000000000003,758163.1,-1517.5820600000002,292817.82302999974]
["2025-06-02T13:52:45.000000000",520.795,479.0,40.49,43.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,739673.6999999997,0.0,263918.59499499993]
["2025-06-02T13:52:45.000000000",520.795,600.0,0.0,0.01,77.48,80.52,0.001,-0.999,0.0,0,3,0.0,0,24,0.0,739673.6999999997,0.0,263918.59499499993]
["2025-06-02T13:53:09.000000000",520.78,542.0,0.0,0.01,20.87,22.5,0.002,-1.0,0.001,620,0,0.0,0,1,62.0,750861.2999999999,322.8836,327072.2335400001]
["2025-06-02T13:53:21.000000000",520.795,536.0,0.0,0.01,14.88,16.48,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,752736.3999999999,492.67207,331223.53682000004]
["2025-06-02T13:53:33.000000000",520.795,525.0,0.02,0.03,3.9,4.57,0.029,-0.971,0.03,5293,27229,0.03,500,1516,17379.0,742103.3999999999,74885.11305,261363.05393000005]
["2025-06-02T13:53:44.000000000",520.765,508.0,12.47,13.11,0.01,0.02,1.0,-0.008,0.0,251,73,0.004,4151,7715,1660.4,740972.5,-8646.78206,263313.88618500007]
["2025-06-02T13:53:56.000000000",520.795,502.0,17.53,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2385,291.40000000000003,740972.5,-1517.59663,263329.0550550002]
["2025-06-02T13:54:08.000000000",520.775,501.0,18.54,20.14,0.0,0.01,1.0,-0.002,0.0,62,1,0.001,1963,1005,196.3,739067.9999999999,-1022.281325,267387.7575500001]
["2025-06-02T13:54:19.000000000",520.85,474.0,45.53,48.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,52,0,0.0,746907.0999999999,0.0,349779.42174999986]
["2025-06-02T13:54:19.000000000",520.85,595.0,0.0,0.01,72.53,75.48,0.001,-1.0,0.0,23,0,0.0,0,24,0.0,746907.0999999999,0.0,349779.42174999986]
["2025-06-02T13:54:31.000000000",520.785,580.0,0.0,0.01,57.52,60.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,735473.6999999998,0.0,283673.15185499995]
["2025-06-02T13:54:54.000000000",520.8,531.0,0.0,0.01,8.52,11.42,0.004,-0.996,0.003,811,2995,0.003,16,8,248.1,736961.3999999999,1242.1079999999995,285755.6687999997]
["2025-06-02T13:55:06.000000000",520.715,525.0,0.02,0.03,3.93,4.63,0.029,-0.971,0.03,5293,27256,0.03,500,1516,17379.0,735346.9999999999,74873.60985000001,273313.93063]
["2025-06-02T13:55:17.000000000",520.755,521.0,0.65,0.66,0.9,0.91,0.443,-0.557,0.204,2750,114476,0.204,942,45120,75316.8,746585.1999999998,192071.10816,238103.76713999992]
["2025-06-02T13:55:29.000000000",520.665,497.0,22.55,25.47,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1302,1168,130.20000000000002,746743.5,-677.90583,236839.5745349999]
["2025-06-02T13:55:41.000000000",520.715,474.0,45.55,48.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,746743.5,0.0,236862.31848499988]
["2025-06-02T13:55:41.000000000",520.715,595.0,0.0,0.01,72.53,75.46,0.001,-1.0,0.0,23,0,0.0,0,24,0.0,746743.5,0.0,236862.31848499988]
["2025-06-02T13:56:05.000000000",520.83,530.0,0.0,0.01,8.22,9.59,0.005,-1.0,0.004,2518,10213,0.0,349,1416,1007.2,742132.6,5245.799760000001,271752.4274400002]
["2025-06-02T13:56:17.000000000",520.915,531.0,0.0,0.01,8.54,11.39,0.004,-0.996,0.003,811,2995,0.003,16,8,248.1,732938.9999999999,1242.3822749999997,310493.46940999985]
["2025-06-02T13:56:29.000000000",520.965,525.0,0.02,0.03,3.71,4.43,0.03,-0.952,0.032,5293,27260,0.01,500,1517,17437.600000000002,730625.2000000001,85634.14284000001,432233.19927000016]
["2025-06-02T13:56:40.000000000",521.025,495.0,24.68,27.41,0.0,0.01,0.998,-0.002,0.001,58,7,0.001,1831,167,188.9,730625.2000000001,-923.777325,432282.97995000007]
["2025-06-02T13:56:52.000000000",521.045,499.0,20.6,23.43,0.0,0.01,0.998,-0.002,0.001,6,7,0.001,722,1000,72.8,726317.8999999999,-373.06822,454380.939565]
["2025-06-02T13:57:04.000000000",521.045,494.0,25.61,28.41,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,336,175,33.900000000000006,713594.1,-173.50798500000002,491661.709315]
["2025-06-02T13:57:15.000000000",521.155,474.0,45.62,48.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,692453.7999999999,0.0,434442.10417000006]
["2025-06-02T13:57:27.000000000",521.095,595.0,0.0,0.01,72.61,75.4,0.001,-0.999,0.0,23,0,0.0,0,24,0.0,692453.7999999999,0.0,434392.0873300002]
["2025-06-02T13:57:38.000000000",521.125,570.0,0.0,0.01,47.61,50.39,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,697235.0,0.0,414711.2749999999]
["2025-06-02T13:57:50.000000000",521.135,533.0,0.0,0.01,10.62,13.38,0.004,-0.996,0.003,1458,1541,0.003,0,6,437.4,694688.7999999999,2279.44449,418823.6922599999]
["2025-06-02T13:58:01.000000000",521.155,528.0,0.0,0.01,6.09,7.19,0.006,-0.994,0.006,5795,12348,0.006,109,107,3542.4000000000005,691067.3999999998,17779.72398,430784.6383800001]
["2025-06-02T13:58:13.000000000",521.16,506.0,13.89,16.38,0.0,0.01,1.0,-0.003,0.0,47,77,0.002,2542,4816,508.4,691067.3999999998,-2649.57744,430788.77136]
["2025-06-02T13:58:25.000000000",521.165,501.0,18.65,20.47,0.0,0.01,0.998,-0.002,0.001,62,1,0.001,1963,1005,202.5,702743.3,-990.734665,530123.3051849998]
["2025-06-02T13:58:36.000000000",521.155,546.0,0.0,0.01,23.67,26.34,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,690131.2,162.079205,472055.9451399998]
["2025-06-02T13:58:59.000000000",521.165,476.0,43.66,46.35,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,690450.2,0.0,460408.62663]
["2025-06-02T13:58:59.000000000",521.165,605.0,0.0,0.01,82.66,84.21,0.001,-1.0,0.0,202,0,0.0,0,20,0.0,690450.2,0.0,460408.62663]
["2025-06-02T13:59:11.000000000",521.185,513.0,8.03,8.5,0.02,0.03,1.0,-0.018,0.0,1541,1393,0.011,1230,24667,1353.0,690450.2,-7051.63305,460426.2950699999]
["2025-06-02T13:59:23.000000000",521.155,535.0,0.0,0.01,13.52,15.33,0.003,-1.0,0.002,1350,1174,0.0,3,0,270.0,689720.9,1407.1185,456163.3234149998]
["2025-06-02T13:59:34.000000000",521.105,530.0,0.0,0.01,8.47,9.38,0.005,-0.995,0.004,2518,10213,0.004,349,1416,1146.8000000000002,694885.6,4521.1069800000005,420640.1248400002]
["2025-06-02T13:59:45.000000000",521.025,492.0,27.69,30.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,751,116,75.1,700365.7,-391.289775,400836.516075]
["2025-06-02T13:59:57.000000000",521.075,504.0,15.73,18.31,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6381,504.1,700365.7,-2626.7390750000004,400874.9822250001]
["2025-06-02T14:00:09.000000000",520.995,499.0,20.73,23.27,0.0,0.01,1.0,-0.002,0.0,6,7,0.001,722,1000,72.2,697771.1,-376.15839,407212.296975]
["2025-06-02T14:00:21.000000000",520.98,550.0,0.0,0.01,27.73,30.31,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,706457.9999999999,0.0,387935.2534799999]
["2025-06-02T14:00:44.000000000",521.095,473.0,46.71,48.42,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,706810.5999999999,0.0,373516.7272399999]
["2025-06-02T14:00:44.000000000",521.095,590.0,0.0,0.01,67.32,70.62,0.001,-0.999,0.0,1,0,0.0,0,12,0.0,706810.5999999999,0.0,373516.7272399999]
["2025-06-02T14:00:56.000000000",521.025,517.0,4.04,4.17,0.07,0.08,0.929,-0.064,0.039,4026,22619,0.046,17822,77891,97682.6,695282.6999999998,-345334.32795,419865.3911250002]
["2025-06-02T14:01:08.000000000",521.005,532.0,0.0,0.01,9.75,12.25,0.004,-0.996,0.003,556,1122,0.003,117,10,201.9,700150.8999999999,686.1635849999999,396442.60359500017]
["2025-06-02T14:01:19.000000000",521.095,510.0,10.67,11.37,0.01,0.02,1.0,-0.009,0.0,266,380,0.005,2140,22946,1070.0,707993.9999999999,-5575.7165,397742.4337899999]
["2025-06-02T14:01:31.000000000",521.065,505.0,14.82,16.86,0.0,0.01,1.0,-0.003,0.0,67,53,0.001,4486,8672,448.6,693539.7,-2337.4975900000004,436655.0753250001]
["2025-06-02T14:01:43.000000000",521.125,530.0,0.0,0.01,8.55,9.26,0.005,-1.0,0.004,2518,10213,0.0,349,1416,1007.2,693539.7,5248.771,436705.3556249997]
["2025-06-02T14:02:06.000000000",521.165,480.0,39.78,42.19,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,685852.7999999999,0.0,438165.3044300001]
["2025-06-02T14:02:17.000000000",521.155,475.0,44.77,47.16,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,690894.9999999998,0.0,431683.1096]
["2025-06-02T14:02:17.000000000",521.155,509.0,10.81,12.49,0.01,0.02,1.0,-0.009,0.0,209,51,0.005,859,7377,429.5,690894.9999999998,-2238.360725,431683.1096]
["2025-06-02T14:02:29.000000000",521.255,539.0,0.0,0.01,16.83,19.22,0.003,-0.997,0.001,308,0,0.001,0,0,30.8,690894.9999999998,160.54654000000002,431765.94160000025]
["2025-06-02T14:02:41.000000000",521.325,534.0,0.0,0.01,11.86,14.19,0.004,-1.0,0.002,3097,1518,0.0,0,10,619.4,679054.1000000001,3229.08705,474850.440225]
["2025-06-02T14:03:04.000000000",521.135,478.0,41.86,43.59,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,302,0,0.0,691014.8999999998,0.0,438237.5344150001]
["2025-06-02T14:03:04.000000000",521.135,508.0,12.79,13.62,0.01,0.02,1.0,-0.008,0.0,251,73,0.004,4151,7982,1660.4,691014.8999999998,-8652.925539999998,438237.5344150001]
["2025-06-02T14:03:27.000000000",521.12,504.0,15.91,18.09,0.0,0.01,0.997,-0.003,0.001,725,18,0.001,5041,6381,576.6,704434.1,-2249.1539200000007,526763.2084799999]
["2025-06-02T14:03:27.000000000",521.12,535.0,0.0,0.01,13.4,15.11,0.003,-1.0,0.002,1350,1174,0.0,3,0,270.0,704434.1,1407.024,526763.2084799999]
["2025-06-02T14:03:51.000000000",521.025,478.0,41.88,43.58,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,302,0,0.0,697144.1000000001,0.0,429398.0645250002]
["2025-06-02T14:03:51.000000000",521.025,546.0,0.0,0.01,23.93,26.12,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,697144.1000000001,162.03877500000002,429398.0645250002]
["2025-06-02T14:04:03.000000000",521.095,541.0,0.0,0.01,18.9,21.12,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,695925.8,291.81320000000005,442766.0839799998]
["2025-06-02T14:04:14.000000000",521.025,548.0,0.0,0.01,26.43,28.12,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,695925.8,31.2615,442706.6061]
["2025-06-02T14:04:38.000000000",521.005,514.0,6.7,7.39,0.02,0.03,1.0,-0.02,0.0,1387,1247,0.014,3415,33682,4781.0,705554.9999999999,-24909.24905,389713.8240200001]
["2025-06-02T14:04:49.000000000",521.025,509.0,10.96,12.5,0.01,0.02,1.0,-0.009,0.0,209,51,0.005,859,7428,429.5,704583.2,-2237.802375,380631.6876000001]
["2025-06-02T14:04:49.000000000",521.025,525.0,0.02,0.03,3.72,4.33,0.03,-0.97,0.032,5293,28048,0.032,500,1522,18537.6,704583.2,79912.7304,380631.6876000001]
["2025-06-02T14:05:13.000000000",521.175,483.0,36.94,39.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,701661.4,0.0,531261.8209500001]
["2025-06-02T14:05:25.000000000",521.165,478.0,41.96,43.47,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,302,0,0.0,704096.4999999999,0.0,514447.704315]
["2025-06-02T14:05:36.000000000",521.095,494.0,25.96,28.01,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,175,33.6,693504.8999999999,-175.08792000000005,426105.113545]
["2025-06-02T14:05:36.000000000",521.095,542.0,0.0,0.01,19.64,22.04,0.002,-0.998,0.001,620,0,0.001,0,1,62.0,693504.8999999999,323.07890000000003,426105.113545]
["2025-06-02T14:05:48.000000000",521.18,537.0,0.0,0.01,15.02,17.04,0.003,-0.997,0.002,716,248,0.002,0,22,143.2,689155.9,746.3297599999999,449148.23337999993]
["2025-06-02T14:05:59.000000000",521.2,555.0,0.0,0.01,33.5,35.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,689155.9,0.0,449165.46920000034]
["2025-06-02T14:06:22.000000000",521.21,512.0,9.03,9.58,0.01,0.02,0.989,-0.011,0.007,1312,390,0.007,7664,24976,6283.200000000001,703114.1,-23175.08144,550541.09275]
["2025-06-02T14:06:34.000000000",521.225,490.0,29.98,31.96,0.0,0.01,1.0,-0.002,0.0,37,25,0.0,2859,22,0.0,686114.3999999999,0.0,469705.0361000001]
["2025-06-02T14:06:45.000000000",521.29,485.0,35.0,36.93,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,686114.3999999999,0.0,469763.61124]
["2025-06-02T14:06:57.000000000",521.245,474.0,45.99,47.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,675418.1000000001,0.0,499527.3270749999]
["2025-06-02T14:06:57.000000000",521.245,549.0,0.0,0.01,27.39,29.01,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,675418.1000000001,109.982695,499527.3270749999]
["2025-06-02T14:07:09.000000000",521.28,544.0,0.0,0.01,22.1,23.95,0.002,-0.998,0.001,213,6,0.001,0,0,21.3,675328.3999999999,111.03264,492869.19744]
["2025-06-02T14:07:32.000000000",521.285,533.0,0.0,0.01,11.15,12.94,0.004,-1.0,0.003,1458,1541,0.0,0,6,437.4,685555.6,2280.10059,580838.68354]
["2025-06-02T14:07:44.000000000",521.275,519.0,2.42,2.48,0.17,0.18,0.847,-0.152,0.104,3988,86422,0.106,3658,88269,80250.0,678038.4,14076.51009999998,505769.1538500002]
["2025-06-02T14:07:55.000000000",521.315,514.0,7.02,7.6,0.02,0.03,1.0,-0.019,0.0,1387,1247,0.013,3415,33776,4439.5,676030.7999999999,-23143.779425000004,527127.66225]
["2025-06-02T14:08:07.000000000",521.355,512.0,9.12,9.66,0.01,0.02,1.0,-0.01,0.0,1312,390,0.007,7664,24988,5364.8,671700.4999999999,-27969.65304,531742.9983750002]
["2025-06-02T14:08:18.000000000",521.365,488.0,32.06,33.84,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,443,1,0.0,671700.4999999999,0.0,531753.1976249999]
["2025-06-02T14:08:30.000000000",521.36,483.0,37.1,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,669552.2,0.0,537296.9324800003]
["2025-06-02T14:08:42.000000000",521.265,479.0,41.07,42.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,675326.2,0.0,566449.29273]
["2025-06-02T14:08:42.000000000",521.265,547.0,0.0,0.01,25.04,26.91,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,675326.2,136.57143000000002,566449.29273]
["2025-06-02T14:09:05.000000000",521.065,526.0,0.01,0.02,4.42,5.23,0.018,-1.0,0.019,2579,15928,0.0,155,167,4900.099999999999,709147.2,25532.706065,543623.9881099999]
["2025-06-02T14:09:17.000000000",521.115,538.0,0.0,0.01,16.4,17.88,0.003,-1.0,0.001,161,15,0.0,0,0,16.1,709147.2,83.89951500000001,543676.1528100001]
["2025-06-02T14:09:33.000000000",521.18,517.0,4.07,4.34,0.06,0.07,0.942,-0.058,0.044,4026,22651,0.044,17822,78872,96131.2,705231.8,-316368.76832,560775.0869599999]
["2025-06-02T14:09:44.000000000",520.725,494.0,26.29,27.57,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,175,33.6,708069.2000000001,-174.9636,399776.2042500003]
["2025-06-02T14:09:56.000000000",520.92,488.0,32.34,33.49,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,732145.3,0.0,289893.5427599998]
["2025-06-02T14:10:07.000000000",520.875,548.0,0.0,0.01,26.74,27.58,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,719174.1999999998,31.2525,359758.9867500001]
["2025-06-02T14:10:07.000000000",520.875,555.0,0.0,0.01,33.72,34.59,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,719174.1999999998,0.0,359758.9867500001]
["2025-06-02T14:10:30.000000000",520.985,546.0,0.0,0.01,24.6,25.57,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,721199.8999999999,162.02633500000002,475460.8097149999]
["2025-06-02T14:10:42.000000000",521.055,526.0,0.01,0.02,4.72,5.31,0.018,-1.0,0.019,2579,15952,0.0,155,177,4900.099999999999,720497.9,25532.216055,485375.7588749999]
["2025-06-02T14:10:54.000000000",521.01,520.0,1.38,1.43,0.39,0.41,0.684,-0.315,0.177,4677,129916,0.177,2298,101148,123457.5,715655.9999999999,219388.45383,382000.3639199997]
["2025-06-02T14:11:05.000000000",521.0,515.0,5.88,6.13,0.03,0.04,0.971,-0.029,0.021,2370,6619,0.021,5760,74877,17073.0,726083.9,-37089.99,474385.60900000005]
["2025-06-02T14:11:17.000000000",521.045,493.0,27.46,28.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,726083.9,-400.68360500000006,474426.582805]
["2025-06-02T14:11:29.000000000",520.995,489.0,31.53,32.33,0.0,0.01,1.0,-0.002,0.0,34,25,0.0,465,3,0.0,709298.1,0.0,409887.0853049997]
["2025-06-02T14:11:41.000000000",521.05,484.0,36.52,37.33,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,715972.0,0.0,505446.6367]
["2025-06-02T14:11:53.000000000",521.035,560.0,0.0,0.01,38.59,39.5,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,700632.9000000001,0.0,440084.3972250001]
["2025-06-02T14:12:04.000000000",521.025,549.0,0.0,0.01,27.59,28.5,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,700632.9000000001,109.936275,440075.950875]
["2025-06-02T14:12:16.000000000",521.035,527.0,0.01,0.02,5.68,6.44,0.015,-1.0,0.014,2694,11113,0.0,93,58,3771.6,706837.3999999999,19651.35606,410836.0974999999]
["2025-06-02T14:12:27.000000000",520.95,521.0,0.72,0.73,0.76,0.78,0.51,-0.49,0.213,2750,122953,0.213,942,51338,78639.59999999999,718406.1,200619.9288,509445.86115]
["2025-06-02T14:12:50.000000000",520.985,472.0,48.59,49.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,248,0,0.0,727986.0,0.0,473412.81768]
["2025-06-02T14:12:50.000000000",520.985,493.0,27.51,28.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,769,0,76.9,727986.0,-400.637465,473412.81768]
["2025-06-02T14:13:02.000000000",521.205,488.0,32.58,33.51,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,443,1,0.0,716691.2,0.0,437648.5416300001]
["2025-06-02T14:13:14.000000000",521.155,541.0,0.0,0.01,19.49,20.39,0.002,-1.0,0.001,560,0,0.0,0,0,56.00000000000001,709657.0,291.84680000000003,546548.7985300001]
["2025-06-02T14:13:25.000000000",521.15,565.0,0.0,0.01,43.5,44.42,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,696893.0,0.0,451243.9812999999]
["2025-06-02T14:13:37.000000000",521.125,548.0,0.0,0.01,25.58,27.4,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,698794.7000000001,31.2675,478738.2558749997]
["2025-06-02T14:13:48.000000000",521.18,508.0,12.59,13.77,0.0,0.01,1.0,-0.003,0.0,251,73,0.002,4151,8087,830.1999999999999,698794.7000000001,-4326.836359999999,478788.78234]
["2025-06-02T14:14:00.000000000",521.265,522.0,0.4,0.41,1.15,1.16,0.326,-0.673,0.199,4687,115466,0.2,1341,16620,120091.3,688463.0000000001,346387.3689450001,509431.2419700003]
["2025-06-02T14:14:11.000000000",521.335,517.0,4.28,4.45,0.06,0.07,0.939,-0.056,0.037,4026,22671,0.041,17822,79312,87966.4,678355.6,-303281.42290000006,554288.58535]
["2025-06-02T14:14:35.000000000",521.525,477.0,42.39,46.08,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,665852.8,0.0,554056.6864500003]
["2025-06-02T14:14:35.000000000",521.525,491.0,28.39,32.09,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,411,14,0.0,665852.8,0.0,554056.6864500003]
["2025-06-02T14:14:46.000000000",521.485,600.0,0.0,0.01,76.91,80.56,0.001,-0.999,0.0,0,3,0.0,0,28,0.0,653537.4000000001,0.0,598338.3303900001]
["2025-06-02T14:14:58.000000000",521.445,534.0,0.0,0.01,10.94,14.57,0.004,-0.996,0.002,3097,1518,0.002,0,10,619.4,662709.9999999999,3229.83033,579581.9459400004]
["2025-06-02T14:15:09.000000000",521.505,555.0,0.0,0.01,31.91,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,654863.1000000001,0.0,603643.6020150002]
["2025-06-02T14:15:21.000000000",521.625,529.0,0.0,0.01,5.94,9.48,0.005,-1.0,0.005,1383,8017,0.0,124,49,691.5,654863.1000000001,3607.036875,603782.5023749998]
["2025-06-02T14:15:32.000000000",521.94,524.0,0.13,0.14,1.94,2.38,0.099,-0.898,0.095,2457,38584,0.09,324,2607,26257.5,654282.4,106608.8547,733001.0533200001]
["2025-06-02T14:15:43.000000000",521.895,595.0,0.0,0.01,71.28,75.07,0.001,-0.999,0.0,23,0,0.0,0,26,0.0,615794.1,0.0,690355.9213650002]
["2025-06-02T14:15:55.000000000",521.825,498.0,21.95,25.67,0.0,0.01,0.998,-0.002,0.001,77,5,0.001,340,1337,41.7,643138.6000000001,-137.23997500000002,789353.19735]
["2025-06-02T14:16:18.000000000",521.945,494.0,25.95,29.74,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,175,33.6,631566.8999999999,-175.37352000000004,682166.978595]
["2025-06-02T14:16:18.000000000",521.945,526.0,0.02,0.03,3.92,4.55,0.029,-0.971,0.03,2579,16027,0.03,155,177,8202.0,631566.8999999999,37955.8404,682166.978595]
["2025-06-02T14:16:30.000000000",521.865,590.0,0.0,0.01,66.32,69.91,0.001,-1.0,0.0,1,0,0.0,0,13,0.0,626069.8,0.0,831206.7411300001]
["2025-06-02T14:16:41.000000000",521.87,565.0,0.0,0.01,41.28,45.05,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,619407.7999999998,0.0,697297.6442399999]
["2025-06-02T14:17:05.000000000",521.935,495.0,24.95,28.71,0.0,0.01,1.0,-0.002,0.0,58,7,0.001,1831,167,183.1,622600.9999999999,-955.662985,701323.0156300002]
["2025-06-02T14:17:05.000000000",521.935,527.0,0.01,0.02,4.8,6.85,0.018,-0.982,0.018,2694,11188,0.018,93,63,5016.599999999999,622600.9999999999,24435.95283,701323.0156300002]
["2025-06-02T14:17:17.000000000",521.915,505.0,15.06,18.54,0.0,0.01,1.0,-0.003,0.0,67,53,0.001,4486,8674,448.6,614624.9,-2341.31069,701851.981145]
["2025-06-02T14:17:28.000000000",521.865,560.0,0.0,0.01,36.28,39.98,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,618056.2999999999,0.0,696376.1341350001]
["2025-06-02T14:17:51.000000000",521.815,497.0,22.92,26.66,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1302,1168,131.29999999999998,638818.2000000001,-673.6631650000002,802251.9481900003]
["2025-06-02T14:18:02.000000000",521.835,475.0,44.92,48.74,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,628261.4000000001,0.0,682913.9841299996]
["2025-06-02T14:18:02.000000000",521.835,600.0,0.0,0.01,76.37,80.08,0.001,-1.0,0.0,0,3,0.0,0,28,0.0,628261.4000000001,0.0,682913.9841299996]
["2025-06-02T14:18:25.000000000",521.955,475.0,44.92,48.74,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,628662.4,0.0,795272.5601099998]
["2025-06-02T14:18:25.000000000",521.955,534.0,0.0,0.01,10.47,13.88,0.004,-1.0,0.002,3097,1518,0.0,0,10,619.4,628662.4,3232.9892700000005,795272.5601099998]
["2025-06-02T14:18:37.000000000",521.935,529.0,0.0,0.01,5.8,9.08,0.006,-1.0,0.006,1383,8017,0.0,124,49,829.8,628662.4,4331.016629999999,795242.08727]
["2025-06-02T14:18:48.000000000",522.005,544.0,0.0,0.01,20.26,24.07,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,617947.2,111.187065,709655.3573999999]
["2025-06-02T14:19:12.000000000",522.285,506.0,14.79,17.77,0.0,0.01,1.0,-0.003,0.0,47,77,0.001,2542,4887,254.2,584384.1999999998,-1327.64847,785102.9902799999]
["2025-06-02T14:19:24.000000000",522.135,502.0,18.19,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2386,291.40000000000003,584384.1999999998,-1521.5013900000004,784877.5090799999]
["2025-06-02T14:19:37.000000000",522.19,517.0,4.89,5.5,0.04,0.05,0.95,-0.038,0.018,4026,22732,0.029,17822,80633,58930.600000000006,597555.0,-232045.57030000008,782890.2243600005]
["2025-06-02T14:19:48.000000000",522.125,478.0,42.19,45.71,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,302,0,0.0,592162.2999999998,0.0,770816.7923750002]
["2025-06-02T14:19:48.000000000",522.125,546.0,0.0,0.01,22.24,25.8,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,592162.2999999998,162.38087500000003,770816.7923750002]
["2025-06-02T14:20:12.000000000",521.935,485.0,35.19,38.54,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,608836.2999999998,0.0,731378.6426050001]
["2025-06-02T14:20:12.000000000",521.935,537.0,0.0,0.01,13.54,16.81,0.003,-0.997,0.002,716,253,0.002,0,22,143.2,608836.2999999998,747.4109199999999,731378.6426050001]
["2025-06-02T14:20:35.000000000",522.015,517.0,4.86,5.21,0.04,0.05,0.948,-0.039,0.017,4026,22732,0.029,17822,81299,58528.00000000001,599663.8999999999,-234069.43794000003,745244.7964650003]
["2025-06-02T14:20:35.000000000",522.015,543.0,0.0,0.01,19.3,22.81,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,599663.8999999999,204.62988,745244.7964650003]
["2025-06-02T14:20:59.000000000",522.145,510.0,11.0,12.57,0.01,0.02,1.0,-0.009,0.0,266,394,0.005,2140,24230,1070.0,590664.1000000001,-5586.9515,794791.888215]
["2025-06-02T14:21:10.000000000",522.225,489.0,31.19,34.54,0.0,0.01,1.0,-0.002,0.0,34,25,0.0,465,3,0.0,590664.1000000001,0.0,794913.661575]
["2025-06-02T14:21:22.000000000",522.165,485.0,35.19,38.54,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,588762.1999999997,0.0,782456.9421900001]
["2025-06-02T14:21:34.000000000",522.265,483.0,37.19,40.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,589583.1999999997,0.0,783510.3092400001]
["2025-06-02T14:21:34.000000000",522.265,550.0,0.0,0.01,26.28,29.81,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,589583.1999999997,0.0,783510.3092400001]
["2025-06-02T14:21:46.000000000",522.275,546.0,0.0,0.01,22.24,25.61,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,578535.4,162.427525,855810.2605]
["2025-06-02T14:22:09.000000000",522.475,545.0,0.0,0.01,21.28,24.46,0.002,-0.998,0.001,1203,8,0.001,6,6,120.9,576140.6999999998,625.4025750000001,809761.536075]
["2025-06-02T14:22:21.000000000",522.585,524.0,0.25,0.27,0.72,1.72,0.23,-0.77,0.159,2457,41553,0.159,324,3216,44217.9,549467.3999999998,177233.134995,869857.3648800001]
["2025-06-02T14:22:32.000000000",522.545,503.0,17.61,20.77,0.0,0.01,1.0,-0.002,0.0,37,11,0.001,534,3300,53.400000000000006,550470.3999999998,-279.03903,852835.2435999999]
["2025-06-02T14:22:44.000000000",522.555,515.0,6.43,7.63,0.01,0.02,1.0,-0.012,0.0,2370,6964,0.009,5760,76486,5184.0,546411.9999999998,-27089.2512,868378.7636700001]
["2025-06-02T14:22:55.000000000",522.545,496.0,24.7,27.82,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,546411.9999999998,-477.60613,868362.1457299999]
["2025-06-02T14:23:07.000000000",522.605,475.0,45.71,48.73,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,553938.3999999998,0.0,866097.58835]
["2025-06-02T14:23:18.000000000",522.565,485.0,35.74,38.78,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,552125.2999999997,0.0,870292.815125]
["2025-06-02T14:23:30.000000000",522.53,595.0,0.0,0.01,71.27,74.25,0.001,-0.999,0.0,23,0,0.0,0,26,0.0,555849.0999999997,0.0,873541.0950899996]
["2025-06-02T14:23:41.000000000",522.385,538.0,0.0,0.01,14.37,17.22,0.003,-0.997,0.002,161,15,0.002,0,0,32.2,555849.0999999997,168.20797000000002,873298.6909049999]
["2025-06-02T14:23:53.000000000",522.455,534.0,0.0,0.01,10.37,13.23,0.004,-1.0,0.003,3097,1518,0.0,0,10,929.1,568560.1000000001,4854.129405000001,889889.764675]
["2025-06-02T14:24:05.000000000",522.435,514.0,7.6,8.77,0.01,0.02,1.0,-0.011,0.0,1387,1298,0.008,3415,34944,2732.0,560669.1999999997,-14272.9242,859483.94025]
["2025-06-02T14:24:16.000000000",522.375,510.0,11.46,12.69,0.0,0.01,1.0,-0.003,0.0,266,399,0.002,2140,24747,428.0,562523.4999999998,-2235.765,846936.5126250001]
["2025-06-02T14:24:28.000000000",522.38,506.0,15.41,17.55,0.0,0.01,1.0,-0.003,0.0,47,79,0.001,2542,4887,254.2,565441.5999999996,-1327.8899600000002,852140.73308]
["2025-06-02T14:24:51.000000000",522.4,487.0,35.08,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,267,98,0.0,584751.5,0.0,968772.5159999998]
["2025-06-02T14:25:03.000000000",522.365,484.0,36.84,39.65,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,574637.2000000001,0.0,897628.88181]
["2025-06-02T14:25:15.000000000",522.385,480.0,40.85,43.61,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,571880.2999999999,0.0,895811.3948649999]
["2025-06-02T14:25:15.000000000",522.385,546.0,0.0,0.01,22.44,25.16,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,571880.2999999999,162.461735,895811.3948649999]
["2025-06-02T14:25:26.000000000",522.445,545.0,0.0,0.01,21.39,24.15,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,571880.2999999999,628.5013350000002,895914.2858050002]
["2025-06-02T14:25:37.000000000",522.52,524.0,0.22,0.23,1.69,1.73,0.205,-0.794,0.152,2457,43056,0.151,324,3807,42238.8,566916.7999999999,169578.64080000002,899438.75696]
["2025-06-02T14:25:49.000000000",522.525,516.0,6.45,6.83,0.02,0.03,1.0,-0.021,0.0,348,9272,0.015,3175,58914,4762.5,550808.3999999998,-24885.253125,867302.67075]
["2025-06-02T14:26:01.000000000",522.4,517.0,5.24,5.7,0.03,0.04,0.952,-0.031,0.009,4026,23105,0.024,17822,81940,46396.2,563738.1999999997,-204516.4656,853541.0016]
["2025-06-02T14:26:25.000000000",522.515,498.0,22.93,25.57,0.0,0.01,0.998,-0.002,0.001,77,5,0.001,340,1337,41.7,584868.0,-137.421445,972891.5791]
["2025-06-02T14:26:37.000000000",522.525,494.0,26.9,29.58,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,175,33.6,554577.9,-175.5684,861173.9750250002]
["2025-06-02T14:26:37.000000000",522.525,545.0,0.0,0.01,21.45,24.1,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,554577.9,628.597575,861173.9750250002]
["2025-06-02T14:26:48.000000000",522.55,595.0,0.0,0.01,71.42,74.11,0.001,-0.999,0.0,23,0,0.0,0,26,0.0,556461.5999999999,0.0,871643.7078999998]
["2025-06-02T14:27:00.000000000",522.485,575.0,0.0,0.01,51.4,54.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,559928.2999999998,0.0,867239.9349450005]
["2025-06-02T14:27:23.000000000",522.525,518.0,4.24,4.85,0.05,0.06,0.951,-0.049,0.037,4466,49206,0.037,6604,103709,40959.0,580902.2,-41334.86265,972027.13125]
["2025-06-02T14:27:23.000000000",522.525,531.0,0.0,0.01,7.8,8.84,0.005,-1.0,0.004,811,3020,0.0,16,9,324.40000000000003,580902.2,1695.0711,972027.13125]
["2025-06-02T14:27:35.000000000",522.5,527.0,0.01,0.02,4.29,5.85,0.019,-0.981,0.022,2694,11365,0.022,93,63,6131.4,558298.4999999998,29898.495,866953.4225000002]
["2025-06-02T14:27:58.000000000",522.455,488.0,34.12,35.54,0.0,0.01,1.0,-0.001,0.0,18,11,0.0,443,1,0.0,558177.4999999998,0.0,865817.1280949998]
["2025-06-02T14:28:09.000000000",522.485,505.0,16.31,18.5,0.0,0.01,1.0,-0.003,0.0,67,53,0.001,4486,8674,448.6,563058.3999999997,-2343.86771,859790.8663000002]
["2025-06-02T14:28:21.000000000",522.48,484.0,37.02,39.51,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,563991.9999999998,0.0,856273.66272]
["2025-06-02T14:28:21.000000000",522.48,547.0,0.0,0.01,23.57,26.02,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,563991.9999999998,136.88976000000002,856273.66272]
["2025-06-02T14:28:45.000000000",522.455,477.0,44.04,46.52,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,566859.3999999999,0.0,906646.46389]
["2025-06-02T14:28:45.000000000",522.455,545.0,0.0,0.01,21.53,23.99,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,566859.3999999999,628.5133650000001,906646.46389]
["2025-06-02T14:29:08.000000000",522.505,520.0,2.59,2.65,0.12,0.13,0.88,-0.12,0.094,4677,133558,0.094,2298,113002,65565.0,578022.2,116845.70313,983360.6800600002]
["2025-06-02T14:29:19.000000000",522.585,540.0,0.0,0.01,16.48,19.0,0.003,-0.997,0.001,1653,49,0.001,4,29,165.7,550626.0999999997,861.7426650000001,868031.9754750002]
["2025-06-02T14:29:31.000000000",522.535,519.0,3.34,3.75,0.07,0.08,0.923,-0.07,0.049,3988,87393,0.056,3658,94908,40026.0,552378.7,-4930.640260000004,859118.082225]
["2025-06-02T14:29:43.000000000",522.515,515.0,7.2,7.55,0.01,0.02,1.0,-0.013,0.0,2370,7380,0.01,5760,79908,5760.0,552378.7,-30096.864,859085.1995250002]
["2025-06-02T14:29:54.000000000",522.55,549.0,0.0,0.01,25.62,27.96,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,555823.8999999997,110.25804999999998,865303.60875]
["2025-06-02T14:30:06.000000000",522.57,491.0,30.04,32.45,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,571696.6,0.0,990078.8893800004]
["2025-06-02T14:30:17.000000000",522.615,487.0,35.17,36.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,267,98,0.0,552060.6999999997,0.0,873737.546055]
["2025-06-02T14:30:29.000000000",522.635,519.0,3.5,3.75,0.07,0.08,0.924,-0.07,0.048,3988,87404,0.055,3658,94963,39261.4,552060.6999999997,-5104.053409999996,873770.9831949999]
["2025-06-02T14:30:41.000000000",522.615,570.0,0.0,0.01,46.53,48.96,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,549817.5999999997,0.0,880234.1731200002]
["2025-06-02T14:30:52.000000000",522.615,533.0,0.0,0.01,9.68,11.94,0.004,-0.996,0.003,1458,1541,0.003,0,6,437.4,554713.8999999998,2285.91801,881927.968335]
["2025-06-02T14:31:04.000000000",522.565,489.0,33.19,34.44,0.0,0.01,1.0,-0.001,0.0,34,25,0.0,465,3,0.0,554615.8999999998,0.0,879307.061375]
["2025-06-02T14:31:16.000000000",522.605,526.0,0.03,0.04,3.35,3.66,0.044,-0.956,0.047,2579,17196,0.047,155,184,12849.8,552956.0999999997,59539.34244,892136.3824750001]
["2025-06-02T14:31:28.000000000",522.595,505.0,16.38,18.41,0.0,0.01,1.0,-0.003,0.0,67,53,0.001,4486,8675,448.6,552956.0999999997,-2344.36117,892119.3115250001]
["2025-06-02T14:31:39.000000000",522.545,555.0,0.0,0.01,31.55,33.95,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,551481.0999999997,0.0,879605.7464949999]
["2025-06-02T14:31:51.000000000",522.605,498.0,23.13,25.39,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,1337,34.0,552959.2999999997,-177.6857,897180.5659350001]
["2025-06-02T14:32:15.000000000",522.645,479.0,42.1,44.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,543317.1999999997,0.0,899002.7097900001]
["2025-06-02T14:32:27.000000000",522.645,475.0,46.09,48.32,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,546431.5999999997,0.0,881413.6149599999]
["2025-06-02T14:32:38.000000000",522.625,491.0,30.09,32.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,411,14,0.0,543063.0999999997,0.0,896809.343875]
["2025-06-02T14:32:38.000000000",522.625,540.0,0.0,0.01,16.6,18.9,0.003,-0.997,0.001,1653,49,0.001,4,29,165.7,543063.0999999997,861.808625,896809.343875]
["2025-06-02T14:32:50.000000000",522.6,536.0,0.0,0.01,12.75,14.89,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,573204.5,494.3796000000001,1009555.0218]
["2025-06-02T14:33:02.000000000",522.545,550.0,0.0,0.01,26.67,28.92,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,561355.0999999999,0.0,926113.2965849998]
["2025-06-02T14:33:14.000000000",522.575,512.0,10.22,11.05,0.01,0.02,1.0,-0.009,0.0,1312,403,0.006,7664,25191,4598.400000000001,553797.7999999998,-24030.088800000005,874138.3764]
["2025-06-02T14:33:37.000000000",522.455,493.0,28.15,30.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,561039.8999999998,-401.76789500000007,862888.2453649997]
["2025-06-02T14:33:37.000000000",522.455,520.0,2.52,2.59,0.11,0.12,0.882,-0.115,0.091,4677,133901,0.095,2298,115041,64391.69999999999,561039.8999999998,108303.354135,862888.2453649997]
["2025-06-02T14:34:00.000000000",522.435,486.0,35.11,37.3,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,0,0.0,560528.1999999998,0.0,878426.3884799998]
["2025-06-02T14:34:00.000000000",522.435,570.0,0.0,0.01,46.64,48.88,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,560528.1999999998,0.0,878426.3884799998]
["2025-06-02T14:34:25.000000000",522.325,493.0,28.18,30.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,568110.9999999997,-401.667925,859714.5658499999]
["2025-06-02T14:34:25.000000000",522.325,547.0,0.0,0.01,23.77,25.88,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,568110.9999999997,136.84915000000004,859714.5658499999]
["2025-06-02T14:34:36.000000000",522.35,526.0,0.02,0.03,3.34,3.98,0.033,-0.95,0.037,2579,17426,0.016,155,188,9790.3,572874.8,48548.77604999999,903599.6839]
["2025-06-02T14:34:48.000000000",522.355,560.0,0.0,0.01,36.77,38.87,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,573324.8,0.0,901257.73577]
["2025-06-02T14:35:11.000000000",522.275,504.0,17.16,19.22,0.0,0.01,1.0,-0.003,0.0,725,18,0.001,5041,6384,504.1,568114.3999999998,-2632.7882750000003,856867.3451000002]
["2025-06-02T14:35:23.000000000",522.25,500.0,21.61,23.3,0.0,0.01,1.0,-0.002,0.0,60,109,0.001,5439,1727,543.9,576368.8999999998,-2840.5177499999995,838326.6672499999]
["2025-06-02T14:35:34.000000000",522.245,496.0,25.17,27.28,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,574856.6999999997,-477.33193000000006,832916.5388650002]
["2025-06-02T14:35:46.000000000",522.385,492.0,29.19,31.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,751,116,0.0,574856.6999999997,0.0,833139.821645]
["2025-06-02T14:35:46.000000000",522.385,605.0,0.0,0.01,81.79,83.05,0.001,-0.999,0.0,202,0,0.0,0,39,0.0,574856.6999999997,0.0,833139.821645]
["2025-06-02T14:35:58.000000000",522.4,585.0,0.0,0.01,61.71,64.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,567804.6999999998,0.0,855486.9415999999]
["2025-06-02T14:36:09.000000000",522.355,555.0,0.0,0.01,31.71,33.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,569441.3999999998,0.0,853752.6826499999]
["2025-06-02T14:36:32.000000000",522.45,535.0,0.0,0.01,11.79,13.75,0.004,-0.996,0.002,1350,1176,0.002,3,0,270.6,569665.8999999997,1407.4803000000004,857237.5273500001]
["2025-06-02T14:36:44.000000000",522.51,514.0,8.1,8.77,0.01,0.02,1.0,-0.011,0.0,1387,1305,0.008,3415,35151,2732.0,563355.3999999997,-14274.9732,857387.7040200001]
["2025-06-02T14:36:55.000000000",522.505,524.0,0.16,0.17,1.65,1.68,0.185,-0.815,0.163,2457,46983,0.163,324,5733,45330.3,556773.7999999998,181664.015895,869049.1261800005]
["2025-06-02T14:37:07.000000000",522.475,507.0,14.28,16.16,0.0,0.01,1.0,-0.003,0.0,156,33,0.002,862,5114,172.4,558883.0999999999,-900.7469,872822.1786749999]
["2025-06-02T14:37:19.000000000",522.515,486.0,35.25,37.13,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,0,0.0,558883.0999999999,0.0,872889.0007950001]
["2025-06-02T14:37:31.000000000",522.475,494.0,27.31,29.17,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,336,175,33.900000000000006,582581.0,-173.98417500000002,1004599.25575]
["2025-06-02T14:37:31.000000000",522.475,555.0,0.0,0.01,31.78,33.76,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,582581.0,0.0,1004599.25575]
["2025-06-02T14:37:54.000000000",522.43,549.0,0.0,0.01,25.94,27.74,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,567765.3999999998,110.23272999999998,869649.5163199997]
["2025-06-02T14:38:06.000000000",522.455,545.0,0.0,0.01,21.87,23.74,0.002,-0.998,0.001,1203,8,0.001,6,6,120.9,567147.8999999997,625.378635,868037.5618449998]
["2025-06-02T14:38:17.000000000",522.475,523.0,0.41,0.42,0.94,0.96,0.369,-0.631,0.23,1528,71614,0.23,494,13094,46506.0,567147.8999999997,124255.0045,868070.7910249998]
["2025-06-02T14:38:29.000000000",522.455,521.0,1.65,1.69,0.22,0.23,0.787,-0.213,0.156,2750,132771,0.156,942,70902,57595.2,574561.2999999999,147357.38784,944737.0905750004]
["2025-06-02T14:38:40.000000000",522.495,517.0,5.16,5.6,0.03,0.04,0.952,-0.03,0.009,4026,23327,0.023,17822,82768,44614.0,564109.5999999997,-195241.75164,886140.0251100003]
["2025-06-02T14:38:52.000000000",522.505,493.0,28.36,30.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,565214.3999999998,-401.806345,885052.4093200003]
["2025-06-02T14:39:03.000000000",522.51,493.0,28.36,30.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,769,0,76.9,565214.3999999998,-401.81019,885060.8786399999]
["2025-06-02T14:39:26.000000000",522.475,474.0,47.3,49.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,572687.7000000001,0.0,925050.869575]
["2025-06-02T14:39:26.000000000",522.475,575.0,0.0,0.01,51.81,54.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,572687.7000000001,0.0,925050.869575]
["2025-06-02T14:39:38.000000000",522.43,580.0,0.0,0.01,56.89,58.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,567384.6999999998,0.0,868692.9469899997]
["2025-06-02T14:39:49.000000000",522.425,535.0,0.0,0.01,11.92,13.66,0.004,-0.996,0.002,1350,1176,0.002,3,0,270.6,567384.6999999998,1407.41295,868684.633025]
["2025-06-02T14:40:01.000000000",522.395,525.0,0.05,0.06,2.4,2.99,0.071,-0.929,0.078,5293,31445,0.078,500,1733,45185.4,567848.6999999996,195299.46033,867111.4454149996]
["2025-06-02T14:40:13.000000000",522.265,528.0,0.0,0.01,5.18,6.07,0.007,-1.0,0.008,5795,13408,0.0,109,135,4636.0,579104.8000000002,24212.205400000003,920136.9222999996]
["2025-06-02T14:40:24.000000000",522.265,507.0,14.39,16.04,0.0,0.01,1.0,-0.003,0.0,156,33,0.002,862,5114,172.4,577564.6999999997,-900.3848600000001,847516.4963150001]
["2025-06-02T14:40:36.000000000",522.255,495.0,26.38,28.13,0.0,0.01,1.0,-0.002,0.0,58,7,0.001,1831,167,183.1,577564.6999999997,-956.248905,847500.2686050001]
["2025-06-02T14:40:59.000000000",522.265,485.0,36.38,38.03,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,579952.1999999997,0.0,841048.2442899998]
["2025-06-02T14:41:10.000000000",522.21,481.0,40.39,42.09,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,701,106,0.0,603282.6000000001,0.0,967893.2577600004]
["2025-06-02T14:41:22.000000000",522.25,477.0,44.41,46.07,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,579503.8999999998,0.0,844682.4497499997]
["2025-06-02T14:41:22.000000000",522.25,524.0,0.11,0.12,1.85,1.88,0.14,-0.86,0.138,2457,47928,0.138,324,6227,38377.8,579503.8999999998,153726.3765,844682.4497499997]
["2025-06-02T14:41:33.000000000",522.315,542.0,0.0,0.01,19.12,20.62,0.002,-0.998,0.001,620,0,0.001,0,1,62.0,579503.8999999998,323.8353,844787.5801650003]
["2025-06-02T14:41:45.000000000",522.305,521.0,1.54,1.56,0.24,0.25,0.767,-0.233,0.169,2750,132963,0.17,942,71281,62489.00000000001,582085.3,159099.32605,890770.8076050001]
["2025-06-02T14:42:08.000000000",522.405,497.0,24.54,25.97,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1302,1171,130.20000000000002,577494.3999999999,-680.1713100000001,921406.44609]
["2025-06-02T14:42:08.000000000",522.405,514.0,7.98,8.67,0.01,0.02,1.0,-0.011,0.0,1387,1305,0.008,3415,35178,2732.0,577494.3999999999,-14272.1046,921406.44609]
["2025-06-02T14:42:31.000000000",522.395,495.0,26.41,28.04,0.0,0.01,1.0,-0.002,0.0,58,7,0.001,1831,167,183.1,573974.7,-956.505245,918879.7451249998]
["2025-06-02T14:42:31.000000000",522.395,580.0,0.0,0.01,56.99,58.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,573974.7,0.0,918879.7451249998]
["2025-06-02T14:42:54.000000000",522.395,488.0,33.92,35.02,0.0,0.01,1.0,-0.001,0.0,18,11,0.0,443,1,0.0,566815.5999999996,0.0,862801.1642699996]
["2025-06-02T14:42:54.000000000",522.395,580.0,0.0,0.01,57.0,58.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,566815.5999999996,0.0,862801.1642699996]
["2025-06-02T14:43:06.000000000",522.41,526.0,0.02,0.03,3.32,3.75,0.033,-0.967,0.038,2579,17603,0.038,155,227,10389.2,566815.5999999996,48120.22991999999,862825.9386599999]
["2025-06-02T14:43:17.000000000",522.48,532.0,0.0,0.01,9.19,10.58,0.004,-0.996,0.004,556,1126,0.004,117,10,269.20000000000005,566047.1999999997,917.47488,858458.67408]
["2025-06-02T14:43:40.000000000",522.435,530.0,0.0,0.01,7.23,7.97,0.005,-0.995,0.005,2518,10269,0.005,349,1426,1433.5,565437.3999999997,5665.807575,860508.9577200001]
["2025-06-02T14:43:52.000000000",522.465,526.0,0.02,0.03,3.28,3.89,0.033,-0.967,0.038,2579,17603,0.038,155,227,10389.2,565437.3999999997,48125.29608,860558.3710800003]
["2025-06-02T14:43:52.000000000",522.465,575.0,0.0,0.01,51.95,53.95,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,565437.3999999997,0.0,860558.3710800003]
["2025-06-02T14:44:16.000000000",522.575,502.0,19.45,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2388,291.40000000000003,558735.6999999998,-1522.7835500000003,889148.2981250001]
["2025-06-02T14:44:27.000000000",522.595,481.0,40.48,41.93,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,701,106,0.0,556001.6999999997,0.0,884943.0369850001]
["2025-06-02T14:44:39.000000000",522.595,528.0,0.0,0.01,5.12,5.79,0.007,-0.993,0.009,5795,13410,0.009,109,135,5313.599999999999,553081.4999999998,26743.27653,888102.6463550001]
["2025-06-02T14:44:50.000000000",522.505,474.0,47.43,48.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,553081.4999999998,0.0,887949.6995450004]
["2025-06-02T14:45:02.000000000",522.495,544.0,0.0,0.01,21.1,22.57,0.002,-0.998,0.001,213,6,0.001,0,0,21.3,562419.5999999999,111.291435,878300.5101300003]
["2025-06-02T14:45:14.000000000",522.5,498.0,23.51,24.92,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,1337,34.0,572289.5,-177.65,944347.1675000002]
["2025-06-02T14:45:25.000000000",522.44,537.0,0.0,0.01,14.1,15.52,0.003,-0.997,0.002,716,253,0.002,0,22,143.2,567432.7999999998,748.1340799999999,876615.6594400002]
["2025-06-02T14:45:37.000000000",522.46,516.0,6.14,6.86,0.02,0.03,1.0,-0.021,0.0,348,9292,0.016,3175,59429,5080.0,567432.7999999998,-26540.968000000004,876649.2179599997]
["2025-06-02T14:45:37.000000000",522.46,585.0,0.0,0.01,62.07,63.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,567432.7999999998,0.0,876649.2179599997]
["2025-06-02T14:45:59.000000000",522.535,492.0,29.45,30.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,751,116,0.0,561161.2999999998,0.0,885492.5138149998]
["2025-06-02T14:46:11.000000000",522.535,488.0,34.03,34.89,0.0,0.01,1.0,-0.001,0.0,18,11,0.0,443,1,0.0,560139.2,0.0,888526.8745599997]
["2025-06-02T14:46:22.000000000",522.575,484.0,37.51,38.92,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,560139.2,0.0,888594.8911999998]
["2025-06-02T14:46:34.000000000",522.585,497.0,24.64,25.92,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1302,1171,130.20000000000002,558681.0999999997,-680.4056700000001,894220.8001650003]
["2025-06-02T14:46:46.000000000",522.55,555.0,0.0,0.01,32.09,33.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,555227.8999999998,0.0,887838.0549499999]
["2025-06-02T14:46:57.000000000",522.505,547.0,0.0,0.01,24.09,25.52,0.002,-0.998,0.001,262,0,0.001,0,0,26.200000000000003,561871.9999999998,136.89631000000003,888793.5451200003]
["2025-06-02T14:47:08.000000000",522.565,595.0,0.0,0.01,72.1,72.8,0.001,-0.999,0.0,23,0,0.0,0,26,0.0,561871.9999999998,0.0,888895.6065600002]
["2025-06-02T14:47:20.000000000",522.59,523.0,0.44,0.45,0.86,0.88,0.392,-0.608,0.244,1528,75244,0.244,494,14959,49336.8,560215.3999999998,131847.36664000002,896903.44894]
["2025-06-02T14:47:31.000000000",522.56,502.0,19.54,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2388,291.40000000000003,549673.1999999997,-1522.73984,911201.4585599996]
["2025-06-02T14:47:43.000000000",522.55,529.0,0.0,0.01,6.13,6.71,0.006,-0.994,0.007,1383,8079,0.007,124,51,1054.9,896677.9999999997,4605.23315,2710939.2352]
["2025-06-02T14:47:54.000000000",522.525,495.0,26.58,27.86,0.0,0.01,1.0,-0.002,0.0,58,7,0.001,1831,167,183.1,896677.9999999997,-956.743275,2710809.5376]
["2025-06-02T14:48:18.000000000",522.585,476.0,45.53,46.88,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,1801877.4000000004,0.0,7449918.45633]
["2025-06-02T14:48:18.000000000",522.585,499.0,22.57,23.88,0.0,0.01,1.0,-0.002,0.0,6,7,0.001,722,1000,72.2,1801877.4000000004,-377.30637,7449918.45633]
["2025-06-02T14:48:29.000000000",522.605,541.0,0.0,0.01,18.11,19.42,0.003,-0.997,0.001,560,0,0.001,0,0,56.00000000000001,723137.6999999997,292.65880000000004,1824133.4161150004]
["2025-06-02T14:48:41.000000000",522.58,537.0,0.0,0.01,14.1,15.4,0.003,-1.0,0.002,716,253,0.0,0,22,143.2,1240914.9,748.3345600000001,4540674.1039]
["2025-06-02T14:48:52.000000000",522.565,605.0,0.0,0.01,82.1,82.74,0.001,-1.0,0.0,202,0,0.0,0,39,0.0,1240914.9,0.0,4540543.769575002]
["2025-06-02T14:49:04.000000000",522.55,513.0,9.38,10.9,0.01,0.02,1.0,-0.01,0.0,1541,1429,0.007,1230,27213,861.0,3162995.9000000013,-4499.1555,14558944.784650002]
["2025-06-02T14:49:15.000000000",522.515,509.0,11.58,14.09,0.0,0.01,1.0,-0.003,0.0,209,51,0.002,859,8256,171.8,2834838.4000000004,-897.68077,12832568.153509997]
["2025-06-02T14:49:38.000000000",522.545,507.0,13.58,16.87,0.0,0.01,1.0,-0.003,0.0,156,33,0.002,862,5114,172.4,552703.4999999999,-900.86758,913556.5402349998]
["2025-06-02T14:49:49.000000000",522.535,501.0,19.6,22.86,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,1963,1005,202.5,576593.0,-993.339035,1052150.3492499995]
["2025-06-02T14:50:01.000000000",522.435,483.0,37.62,40.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,554499.6999999998,0.0,910892.066685]
["2025-06-02T14:50:01.000000000",522.435,555.0,0.0,0.01,31.18,34.38,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,554499.6999999998,0.0,910892.066685]
["2025-06-02T14:50:12.000000000",522.295,600.0,0.0,0.01,76.2,79.36,0.001,-0.999,0.0,0,3,0.0,0,28,0.0,561677.4999999998,0.0,873319.5458949999]
["2025-06-02T14:50:24.000000000",522.345,544.0,0.0,0.01,20.17,23.39,0.002,-0.998,0.001,213,6,0.001,0,0,21.3,561677.4999999998,111.259485,873403.1499450005]
["2025-06-02T14:50:48.000000000",522.535,525.0,0.04,0.05,2.4,2.97,0.064,-0.929,0.078,5293,32042,0.066,500,1768,44585.4,575901.3,198487.00989,1058164.204565]
["2025-06-02T14:50:48.000000000",522.535,530.0,0.0,0.01,6.21,9.36,0.005,-1.0,0.005,2518,10422,0.0,349,1426,1259.0,575901.3,6578.715649999999,1058164.204565]
["2025-06-02T14:51:12.000000000",522.655,501.0,19.68,22.81,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,1963,1005,196.3,544973.9999999998,-1025.971765,950360.3114600002]
["2025-06-02T14:51:23.000000000",522.63,497.0,23.69,26.79,0.0,0.01,0.998,-0.002,0.001,11,7,0.001,1302,1171,131.29999999999998,562979.9999999998,-674.7153300000001,1068464.7720000008]
["2025-06-02T14:51:35.000000000",522.695,503.0,17.75,20.76,0.0,0.01,1.0,-0.002,0.0,37,11,0.001,534,3300,53.400000000000006,538224.4999999997,-279.11913000000004,943240.2388450002]
["2025-06-02T14:51:46.000000000",522.735,473.0,47.84,50.75,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,533012.1999999996,0.0,938792.3321399998]
["2025-06-02T14:51:46.000000000",522.735,590.0,0.0,0.01,66.24,69.17,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,533012.1999999996,0.0,938792.3321399998]
["2025-06-02T14:51:58.000000000",522.745,570.0,0.0,0.01,46.26,49.16,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,536351.5,0.0,948895.610665]
["2025-06-02T14:52:20.000000000",522.645,532.0,0.0,0.01,8.28,11.13,0.005,-0.995,0.004,556,1126,0.004,117,10,269.20000000000005,538184.1999999997,917.76462,948795.09894]
["2025-06-02T14:52:32.000000000",522.65,532.0,0.0,0.01,8.29,11.11,0.005,-1.0,0.004,556,1126,0.0,117,10,222.40000000000003,537380.2,1162.3736,948272.1180999998]
["2025-06-02T14:52:43.000000000",522.63,511.0,10.49,12.7,0.01,0.02,1.0,-0.009,0.0,558,326,0.005,2606,13979,1303.0,541829.9999999997,-6809.8689,927461.28852]
["2025-06-02T14:52:55.000000000",522.68,502.0,18.91,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2388,291.40000000000003,541829.9999999997,-1523.08952,927550.0187199996]
["2025-06-02T14:53:07.000000000",522.695,504.0,16.91,19.69,0.0,0.01,1.0,-0.002,0.0,725,18,0.001,5041,6384,504.1,536841.2999999997,-2634.9054950000004,939814.495815]
["2025-06-02T14:53:18.000000000",522.67,483.0,37.9,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,411,0,0.0,538417.4999999997,0.0,943011.14473]
["2025-06-02T14:53:18.000000000",522.67,605.0,0.0,0.01,81.31,84.12,0.001,-0.999,0.0,202,0,0.0,0,39,0.0,538417.4999999997,0.0,943011.14473]
["2025-06-02T14:53:41.000000000",522.63,476.0,44.95,47.68,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,538989.5999999997,0.0,930594.9779999998]
["2025-06-02T14:53:52.000000000",522.605,546.0,0.0,0.01,22.33,25.08,0.002,-0.998,0.001,311,0,0.001,0,0,31.1,544999.5999999996,162.530155,923952.05227]
["2025-06-02T14:54:04.000000000",522.625,534.0,0.0,0.01,10.33,13.07,0.004,-1.0,0.003,3097,1520,0.0,0,10,929.1,3446452.400000001,4855.708875,16095743.08025001]
["2025-06-02T14:54:16.000000000",522.645,522.0,1.01,1.03,0.37,0.38,0.658,-0.343,0.224,4687,143248,0.225,1341,34413,135161.3,565483.5999999999,391023.65113499993,1081835.4289799996]
["2025-06-02T14:54:27.000000000",522.655,518.0,4.41,4.75,0.03,0.04,0.966,-0.034,0.03,4466,49597,0.03,6604,107576,33210.0,565483.5999999999,-33523.09170000001,1081856.1282199994]
["2025-06-02T14:54:39.000000000",522.67,504.0,16.96,19.65,0.0,0.01,1.0,-0.002,0.0,725,18,0.001,5041,6384,504.1,539766.3999999997,-2634.77947,936303.72062]
["2025-06-02T14:54:51.000000000",522.675,494.0,26.94,29.66,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,175,33.6,539805.3999999997,-175.61880000000002,944198.7979499996]
["2025-06-02T14:55:02.000000000",522.685,490.0,30.95,33.64,0.0,0.01,1.0,-0.002,0.0,37,35,0.0,2859,36,0.0,540869.3999999997,0.0,944411.3015099998]
["2025-06-02T14:55:14.000000000",522.605,600.0,0.0,0.01,76.43,79.03,0.001,-0.999,0.0,0,3,0.0,0,28,0.0,540444.6999999997,0.0,946486.257265]
["2025-06-02T14:55:25.000000000",522.645,533.0,0.0,0.01,9.4,12.03,0.004,-0.996,0.003,1458,1543,0.003,0,6,437.4,548420.9999999998,2286.04923,929350.61436]
["2025-06-02T14:55:37.000000000",522.645,565.0,0.0,0.01,41.38,44.04,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,542471.9999999997,0.0,951294.3873299998]
["2025-06-02T14:55:48.000000000",522.695,532.0,0.0,0.01,8.4,11.01,0.005,-1.0,0.004,556,1126,0.0,117,10,222.40000000000003,542037.1,1162.4736800000005,944828.1862550004]
["2025-06-02T14:56:00.000000000",522.845,503.0,17.99,20.58,0.0,0.01,1.0,-0.002,0.0,37,11,0.001,534,3300,53.400000000000006,530668.0,-279.19923000000006,974642.6843300004]
["2025-06-02T14:56:11.000000000",522.955,525.0,0.07,0.08,2.0,2.5,0.08,-0.918,0.097,5293,32316,0.091,500,1816,55892.100000000006,530668.0,244701.62655500005,974847.7368700004]
["2025-06-02T14:56:24.000000000",522.865,504.0,17.4,19.52,0.0,0.01,1.0,-0.002,0.0,725,18,0.001,5041,6384,504.1,514678.6999999999,-2635.762465,973665.0856450005]
["2025-06-02T14:56:47.000000000",522.88,476.0,45.1,47.47,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,520154.3000000001,0.0,964388.8915200004]
["2025-06-02T14:56:58.000000000",522.825,482.0,39.09,41.5,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,910,53,0.0,520154.3000000001,0.0,964287.450675]
["2025-06-02T14:57:09.000000000",522.815,478.0,43.12,45.45,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,302,0,0.0,522312.5,0.0,952517.1713150002]
["2025-06-02T14:57:09.000000000",522.815,535.0,0.0,0.01,11.52,13.92,0.004,-1.0,0.002,1350,1176,0.0,3,0,270.0,522312.5,1411.6005000000002,952517.1713150002]
["2025-06-02T14:57:21.000000000",522.785,543.0,0.0,0.01,19.53,21.93,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,526629.9999999997,204.93172,936183.51217]
["2025-06-02T14:57:32.000000000",522.815,539.0,0.0,0.01,15.52,17.91,0.003,-1.0,0.002,308,0,0.0,0,0,61.6,553334.7999999998,322.05404000000004,1117642.5381]
["2025-06-02T14:57:43.000000000",522.82,535.0,0.0,0.01,11.55,13.88,0.004,-1.0,0.002,1350,1176,0.0,3,0,270.0,553334.7999999998,1411.6140000000005,1117653.2268000008]
["2025-06-02T14:58:06.000000000",522.855,475.0,46.14,48.44,0.0,0.01,0.999,-0.001,0.0,70,12,0.0,590,4,0.0,552129.1999999998,0.0,1114229.1020399998]
["2025-06-02T14:58:18.000000000",522.905,513.0,9.59,10.24,0.01,0.02,1.0,-0.01,0.0,1541,1443,0.006,1230,27537,738.0,518320.9,-3859.0389,971153.2844349996]
["2025-06-02T14:58:29.000000000",522.835,492.0,29.15,31.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,751,116,0.0,518320.9,0.0,971023.2785449998]
["2025-06-02T14:58:29.000000000",522.835,534.0,0.0,0.01,10.57,12.86,0.004,-1.0,0.003,3097,1520,0.0,0,10,929.1,518320.9,4857.659985,971023.2785449998]
["2025-06-02T14:58:53.000000000",522.805,485.0,36.16,38.37,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,522455.0,0.0,960390.6937800002]
["2025-06-02T14:58:53.000000000",522.805,565.0,0.0,0.01,41.59,43.85,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,522455.0,0.0,960390.6937800002]
["2025-06-02T14:59:16.000000000",522.755,507.0,14.62,16.39,0.0,0.01,1.0,-0.003,0.0,156,33,0.002,862,5115,172.4,525474.5999999999,-901.22962,953979.78154]
["2025-06-02T14:59:28.000000000",522.79,531.0,0.0,0.01,7.63,9.79,0.005,-1.0,0.005,811,3023,0.0,16,9,405.5,556609.4999999999,2119.91345,1109433.04781]
["2025-06-02T14:59:39.000000000",522.785,527.0,0.01,0.02,3.9,4.54,0.02,-0.98,0.024,2694,11535,0.024,93,463,6688.8,527338.7999999997,32634.33084,941444.8204100002]
["2025-06-02T14:59:50.000000000",522.775,477.0,44.17,46.37,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,524963.9999999999,0.0,941076.5529]
["2025-06-02T15:00:03.000000000",522.815,503.0,18.16,20.39,0.0,0.01,1.0,-0.002,0.0,37,11,0.001,534,3300,53.400000000000006,525048.4999999998,-279.1832100000001,951753.8614150004]
["2025-06-02T15:00:15.000000000",522.84,499.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,6,7,0.001,722,1000,72.2,525048.4999999998,-377.4904800000001,951799.37244]
["2025-06-02T15:00:27.000000000",522.935,539.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,308,0,0.002,0,0,61.6,519737.0,322.12796,953668.19254]
["2025-06-02T15:00:38.000000000",522.895,475.0,46.18,48.38,0.0,0.01,0.999,-0.001,0.0,70,12,0.0,590,4,0.0,550308.8999999999,0.0,1141361.087835]
["2025-06-02T15:00:38.000000000",522.895,600.0,0.0,0.01,76.69,78.85,0.001,-1.0,0.0,0,3,0.0,0,28,0.0,550308.8999999999,0.0,1141361.087835]
["2025-06-02T15:01:03.000000000",522.925,541.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,560,0,0.001,0,0,56.00000000000001,520720.8,292.838,970363.6845499997]
["2025-06-02T15:01:14.000000000",522.965,476.0,45.24,47.29,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,520720.8,0.0,970437.9103900002]
["2025-06-02T15:01:26.000000000",522.965,534.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,3097,1520,0.003,0,10,929.1,519675.0000000001,4858.8678150000005,979044.86836]
["2025-06-02T15:01:37.000000000",522.915,513.0,9.84,10.15,0.01,0.02,1.0,-0.01,0.0,1541,1444,0.006,1230,27558,738.0,511753.3,-3859.1127,1013798.8416749996]
["2025-06-02T15:01:49.000000000",522.93,538.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,161,15,0.002,0,0,32.2,515693.29999999993,168.38346,1019464.0623900002]
["2025-06-02T15:02:00.000000000",522.915,489.0,32.24,34.27,0.0,0.01,1.0,-0.001,0.0,34,27,0.0,465,3,0.0,515693.29999999993,0.0,1019434.819545]
["2025-06-02T15:02:12.000000000",522.935,485.0,36.26,38.25,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,513272.9,0.0,1003574.494265]
["2025-06-02T15:02:24.000000000",522.935,508.0,14.7,15.22,0.0,0.01,1.0,-0.003,0.0,251,92,0.002,4151,8124,830.1999999999999,512660.4,-4341.40637,1006061.0501899996]
["2025-06-02T15:02:35.000000000",522.915,560.0,0.0,0.01,36.72,38.75,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,514947.2,0.0,1009486.36167]
["2025-06-02T15:02:48.000000000",522.915,548.0,0.0,0.01,24.72,26.74,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,514947.2,31.3749,1009486.36167]
["2025-06-02T15:03:11.000000000",522.925,481.0,40.26,42.28,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,701,106,0.0,514548.6,0.0,1007242.4472499996]
["2025-06-02T15:03:11.000000000",522.925,524.0,0.18,0.19,1.25,1.27,0.22,-0.78,0.212,2457,51328,0.212,324,9106,58957.2,514548.6,236464.59330000004,1007242.4472499996]
["2025-06-02T15:03:24.000000000",522.945,520.0,3.0,3.03,0.07,0.08,0.917,-0.079,0.063,4677,135167,0.07,2298,121268,45551.100000000006,510390.4,69965.33449500002,1006280.05392]
["2025-06-02T15:03:35.000000000",522.945,499.0,23.75,24.15,0.0,0.01,1.0,-0.002,0.0,6,7,0.001,722,1000,72.2,512886.8000000001,-377.5662900000001,1016374.9842]
["2025-06-02T15:03:47.000000000",522.945,507.0,15.75,16.15,0.0,0.01,1.0,-0.003,0.0,156,33,0.001,862,5115,86.2,512886.8000000001,-450.77859000000007,1016374.9842]
["2025-06-02T15:04:10.000000000",522.925,494.0,27.31,29.26,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,177,33.6,513108.8,-175.7028,1016300.5540999996]
["2025-06-02T15:04:22.000000000",522.955,473.0,48.3,50.3,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,512907.2,0.0,1014210.5597200004]
["2025-06-02T15:04:34.000000000",523.025,481.0,40.31,42.34,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,701,106,0.0,510193.5999999999,0.0,1026315.2207000002]
["2025-06-02T15:04:34.000000000",523.025,580.0,0.0,0.01,56.66,58.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,510193.5999999999,0.0,1026315.2207000002]
["2025-06-02T15:04:46.000000000",523.005,536.0,0.0,0.01,12.8,13.2,0.003,-0.997,0.002,473,84,0.002,0,0,94.6,510193.5999999999,494.76273,1026275.97534]
["2025-06-02T15:04:57.000000000",522.99,541.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,560,100,0.001,0,0,56.00000000000001,509468.7,292.8744000000001,1019642.74659]
["2025-06-02T15:05:21.000000000",522.925,514.0,8.75,9.15,0.01,0.02,1.0,-0.011,0.0,1387,1315,0.007,3415,35703,2390.5,512839.9,-12500.522125,1007369.5180249996]
["2025-06-02T15:05:32.000000000",522.975,510.0,12.9,13.23,0.0,0.01,1.0,-0.003,0.0,266,427,0.002,2140,25357,428.0,512839.9,-2238.333,1007465.8386750004]
["2025-06-02T15:05:44.000000000",523.015,515.0,7.92,8.06,0.01,0.02,1.0,-0.012,0.0,2370,7611,0.009,5760,82824,5184.0,509439.2,-27113.0976,1007975.4286]
["2025-06-02T15:05:56.000000000",523.035,488.0,33.32,35.33,0.0,0.01,1.0,-0.001,0.0,18,11,0.0,443,1,0.0,509616.9,0.0,1009974.8316150004]
["2025-06-02T15:06:07.000000000",523.025,485.0,36.35,38.39,0.0,0.01,1.0,-0.001,0.0,29,27,0.0,387,0,0.0,508339.1,0.0,1051544.377625]
["2025-06-02T15:06:07.000000000",523.025,565.0,0.0,0.01,41.62,43.69,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,508339.1,0.0,1051544.377625]
["2025-06-02T15:06:19.000000000",522.995,543.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,508339.1,205.01404,1051484.062475]
["2025-06-02T15:06:31.000000000",522.895,546.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,510001.3,162.620345,1030751.016905]
["2025-06-02T15:06:54.000000000",522.885,527.0,0.01,0.02,3.9,4.3,0.021,-0.979,0.025,2694,14334,0.025,93,463,6967.500000000001,515655.4,34000.59712500001,1013897.0219399998]
["2025-06-02T15:07:05.000000000",522.895,516.0,6.85,7.1,0.01,0.02,1.0,-0.013,0.0,348,9460,0.011,3175,60102,3492.4999999999995,514861.3000000001,-18262.107875,1007552.257335]
["2025-06-02T15:07:17.000000000",522.875,520.0,2.91,2.96,0.06,0.07,0.922,-0.073,0.061,4677,135446,0.069,2298,122678,44385.9,514861.3000000001,66266.56312499999,1007513.719875]
["2025-06-02T15:07:28.000000000",522.875,499.0,23.65,24.05,0.0,0.01,1.0,-0.002,0.0,6,7,0.001,722,1000,72.2,517210.3000000001,-377.51575,1010004.6963750002]
["2025-06-02T15:07:40.000000000",522.815,486.0,35.43,37.32,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,1,0.0,514635.8000000001,0.0,1002332.55296]
["2025-06-02T15:07:51.000000000",522.79,475.0,46.4,48.29,0.0,0.01,0.999,-0.001,0.0,70,12,0.0,590,4,0.0,544331.7999999999,0.0,1141538.1045]
["2025-06-02T15:07:51.000000000",522.79,600.0,0.0,0.01,76.71,78.64,0.001,-1.0,0.0,0,3,0.0,0,28,0.0,544331.7999999999,0.0,1141538.1045]
["2025-06-02T15:08:14.000000000",522.785,548.0,0.0,0.01,24.72,26.6,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,520851.3,31.3671,976768.880075]
["2025-06-02T15:08:26.000000000",522.735,538.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,161,15,0.002,0,0,32.2,521264.4,168.32067000000004,970311.1617]
["2025-06-02T15:08:37.000000000",522.795,534.0,0.0,0.01,11.0,11.4,0.004,-1.0,0.003,3097,1520,0.0,0,10,929.1,518523.4999999999,4857.288345,989793.658035]
["2025-06-02T15:08:49.000000000",522.795,530.0,0.0,0.01,7.0,7.4,0.006,-1.0,0.006,2518,10483,0.0,349,1426,1510.8,518523.4999999999,7898.386859999999,989793.658035]
["2025-06-02T15:09:01.000000000",522.725,510.0,12.67,12.94,0.0,0.01,1.0,-0.003,0.0,266,427,0.002,2140,25398,428.0,521900.3,-2237.2630000000004,976415.277425]
["2025-06-02T15:09:12.000000000",522.775,506.0,16.55,16.95,0.0,0.01,1.0,-0.003,0.0,47,83,0.001,2542,4927,254.2,525673.2999999997,-1328.89405,979854.4340750002]
["2025-06-02T15:09:24.000000000",522.845,485.0,36.5,38.22,0.0,0.01,0.999,-0.001,0.0,29,27,0.0,387,0,0.0,551481.1999999998,0.0,1161494.9390500004]
["2025-06-02T15:09:35.000000000",522.855,547.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,551481.1999999998,136.98801,1161517.15395]
["2025-06-02T15:10:04.000000000",522.865,480.0,41.51,43.17,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,520962.2,0.0,1012461.14578]
["2025-06-02T15:10:04.000000000",522.865,548.0,0.0,0.01,24.83,26.47,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,520962.2,31.3719,1012461.14578]
["2025-06-02T15:10:16.000000000",522.885,517.0,5.83,6.1,0.01,0.02,1.0,-0.016,0.0,4026,23622,0.014,17822,85584,24950.8,521160.6000000001,-130463.99058,1013168.1202499998]
["2025-06-02T15:10:28.000000000",522.945,524.0,0.15,0.16,1.2,1.23,0.209,-0.791,0.22,2457,54577,0.219,324,11680,61149.6,516192.3,245566.60488,1012709.662695]
["2025-06-02T15:10:39.000000000",522.875,520.0,2.91,2.95,0.06,0.07,0.922,-0.073,0.062,4677,135507,0.07,2298,123327,45083.4,519591.1,67510.48274999998,1012072.144125]
["2025-06-02T15:11:02.000000000",522.935,490.0,31.55,33.26,0.0,0.01,1.0,-0.002,0.0,37,35,0.0,2859,36,0.0,514582.9,0.0,999045.8771649996]
["2025-06-02T15:11:14.000000000",522.975,498.0,24.58,25.3,0.0,0.01,1.0,-0.002,0.0,77,5,0.001,340,1537,34.0,515916.4,-177.81150000000002,997315.4169000002]
["2025-06-02T15:11:25.000000000",522.945,494.0,27.65,30.74,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,177,33.6,511648.2,-175.70952000000003,994925.87208]
["2025-06-02T15:11:25.000000000",522.945,549.0,0.0,0.01,24.81,27.94,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,511648.2,110.341395,994925.87208]
["2025-06-02T15:11:37.000000000",522.975,595.0,0.0,0.01,70.18,73.94,0.001,-0.999,0.0,23,0,0.0,0,26,0.0,511648.2,0.0,994982.9484000003]
["2025-06-02T15:11:48.000000000",522.905,575.0,0.0,0.01,50.81,53.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,538256.7,0.0,1162172.572555001]
["2025-06-02T15:12:01.000000000",522.895,534.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.003,3097,1520,0.0,0,10,929.1,543455.1,4858.217445,1162805.011785]
["2025-06-02T15:12:24.000000000",522.875,489.0,32.7,35.63,0.0,0.01,1.0,-0.001,0.0,34,27,0.0,465,3,0.0,514999.7,0.0,991985.378125]
["2025-06-02T15:12:24.000000000",522.875,527.0,0.0,0.01,3.9,4.3,0.009,-0.991,0.014,2694,14612,0.014,93,463,3901.8,514999.7,19039.97025,991985.378125]
["2025-06-02T15:12:47.000000000",522.84,508.0,14.49,15.14,0.0,0.01,1.0,-0.003,0.0,251,92,0.002,4151,8124,830.1999999999999,516792.1999999999,-4340.61768,999184.88448]
["2025-06-02T15:12:47.000000000",522.84,548.0,0.0,0.01,23.84,26.89,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,516792.1999999999,31.3704,999184.88448]
["2025-06-02T15:13:10.000000000",522.845,484.0,37.14,40.59,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,519080.7,0.0,971890.9510950004]
["2025-06-02T15:13:21.000000000",522.795,480.0,41.16,44.66,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,519080.7,0.0,971798.0085449996]
["2025-06-02T15:13:33.000000000",522.815,521.0,1.91,1.95,0.12,0.13,0.856,-0.144,0.133,2750,135455,0.133,942,84863,49103.6,548742.1999999998,125718.18616000004,1143376.53803]
["2025-06-02T15:13:33.000000000",522.815,545.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,548742.1999999998,628.9464450000002,1143376.53803]
["2025-06-02T15:13:45.000000000",522.795,541.0,0.0,0.01,18.0,18.45,0.003,-0.997,0.001,560,100,0.001,0,0,56.00000000000001,516396.9,292.7652,982707.6946049996]
["2025-06-02T15:14:07.000000000",522.92,491.0,30.18,33.68,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,411,14,0.0,517325.0,0.0,990561.0809599998]
["2025-06-02T15:14:19.000000000",522.875,519.0,3.86,4.02,0.04,0.05,0.944,-0.047,0.03,3988,89299,0.041,3658,105121,26961.8,514336.0,-15862.981750000004,995278.96775]
["2025-06-02T15:14:30.000000000",522.885,515.0,7.81,7.93,0.01,0.02,1.0,-0.012,0.0,2370,7648,0.009,5760,83126,5184.0,516301.1,-27106.3584,989377.3756349996]
["2025-06-02T15:14:42.000000000",522.89,473.0,48.18,51.66,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,516144.7,0.0,992805.49121]
["2025-06-02T15:14:53.000000000",522.84,491.0,30.2,33.65,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,411,14,0.0,516144.7,0.0,992710.55676]
["2025-06-02T15:15:05.000000000",522.8,487.0,34.2,37.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,267,98,0.0,520428.6,0.0,980706.9272]
["2025-06-02T15:15:05.000000000",522.8,575.0,0.0,0.01,50.93,53.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,520428.6,0.0,980706.9272]
["2025-06-02T15:15:28.000000000",522.815,490.0,31.51,34.61,0.0,0.01,1.0,-0.002,0.0,37,35,0.0,2859,36,0.0,520463.4,0.0,970158.51786]
["2025-06-02T15:15:39.000000000",522.815,550.0,0.0,0.01,25.94,28.8,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,520513.4,0.0,969897.11036]
["2025-06-02T15:15:51.000000000",522.785,529.0,0.0,0.01,6.0,6.4,0.006,-0.994,0.007,1383,8190,0.007,124,53,1054.9,522126.0,4607.304205,979840.2419500002]
["2025-06-02T15:16:03.000000000",522.745,560.0,0.0,0.01,35.95,38.28,0.001,-0.999,0.0,3156,0,0.0,0,0,0.0,522707.7,0.0,977461.533935]
["2025-06-02T15:16:14.000000000",522.68,505.0,17.5,17.9,0.0,0.01,1.0,-0.003,0.0,67,54,0.001,4486,8676,448.6,526890.9999999997,-2344.74248,973631.57824]
["2025-06-02T15:16:26.000000000",522.665,501.0,21.5,21.9,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,1963,1005,196.3,530854.6999999997,-1025.991395,975762.765835]
["2025-06-02T15:16:37.000000000",522.685,522.0,0.96,0.98,0.29,0.3,0.682,-0.318,0.249,4687,149425,0.249,1341,43386,150097.2,530854.6999999997,435477.09849,975800.103815]
["2025-06-02T15:16:49.000000000",522.705,477.0,44.27,47.56,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,527427.9999999997,0.0,946513.1685899998]
["2025-06-02T15:17:12.000000000",522.755,475.0,46.29,49.58,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,517807.6999999999,0.0,952347.2176749998]
["2025-06-02T15:17:12.000000000",522.755,504.0,18.55,18.95,0.0,0.01,1.0,-0.002,0.0,725,18,0.001,5041,6384,504.1,517807.6999999999,-2635.2079550000003,952347.2176749998]
["2025-06-02T15:17:24.000000000",522.785,540.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,1653,151,0.0,4,29,165.3,517807.6999999999,864.163605,952401.8712250002]
["2025-06-02T15:17:36.000000000",522.705,536.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,519839.0999999999,494.4789300000001,958668.673365]
["2025-06-02T15:17:47.000000000",522.665,515.0,7.64,7.76,0.01,0.02,1.0,-0.012,0.0,2370,7654,0.009,5760,83557,5184.0,528601.8999999997,-27094.9536,951365.808965]
["2025-06-02T15:17:59.000000000",522.695,521.0,1.8,1.84,0.12,0.13,0.852,-0.148,0.141,2750,135894,0.141,942,86788,52057.19999999999,553131.5999999999,133249.59096,1126872.92355]
["2025-06-02T15:18:11.000000000",522.715,508.0,14.5,14.9,0.0,0.01,0.997,-0.003,0.002,251,92,0.002,4151,8124,880.4,553131.5999999999,-4077.177,1126916.0413499996]
["2025-06-02T15:18:33.000000000",522.785,489.0,32.94,35.43,0.0,0.01,0.999,-0.001,0.0,34,27,0.0,465,3,0.0,552201.5999999997,0.0,1125124.2845899996]
["2025-06-02T15:18:45.000000000",522.775,494.0,27.9,30.53,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,177,33.6,520689.4,-175.65240000000003,955721.57175]
["2025-06-02T15:18:45.000000000",522.775,570.0,0.0,0.01,46.89,48.13,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,520689.4,0.0,955721.57175]
["2025-06-02T15:18:56.000000000",522.8,550.0,0.0,0.01,26.04,28.69,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,520689.4,0.0,955767.2759999998]
["2025-06-02T15:19:08.000000000",522.755,565.0,0.0,0.01,41.04,43.69,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,520600.7,0.0,962019.230685]
["2025-06-02T15:19:19.000000000",522.755,526.0,0.01,0.02,3.14,3.45,0.025,-0.975,0.035,2579,18082,0.035,155,344,9569.000000000002,521328.29999999993,44350.53420000001,954300.230355]
["2025-06-02T15:19:31.000000000",522.785,522.0,1.02,1.04,0.25,0.26,0.714,-0.286,0.239,4687,149619,0.239,1341,44019,144069.2,548442.4999999999,418068.0277899999,1133138.0558549997]
["2025-06-02T15:19:42.000000000",522.765,535.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,1350,1176,0.002,3,0,270.6,524607.1999999998,1408.32891,958233.47265]
["2025-06-02T15:20:05.000000000",522.675,500.0,22.45,22.85,0.0,0.01,1.0,-0.002,0.0,60,117,0.001,5439,1731,543.9,526022.7999999999,-2842.8293249999992,963176.0818499996]
["2025-06-02T15:20:17.000000000",522.615,496.0,25.99,28.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,532745.4999999998,-477.6701100000001,953118.583635]
["2025-06-02T15:20:28.000000000",522.635,508.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,251,92,0.002,4151,8132,830.1999999999999,530354.7999999998,-4338.91577,928959.6712899996]
["2025-06-02T15:20:28.000000000",522.635,605.0,0.0,0.01,80.61,82.73,0.001,-0.999,0.0,202,0,0.0,0,40,0.0,530354.7999999998,0.0,928959.6712899996]
["2025-06-02T15:20:40.000000000",522.685,585.0,0.0,0.01,60.53,63.66,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,530354.7999999998,0.0,929048.54399]
["2025-06-02T15:20:51.000000000",522.775,536.0,0.0,0.01,13.0,13.45,0.003,-1.0,0.002,473,84,0.0,0,0,94.6,557185.3999999999,494.54515,1123870.0594]
["2025-06-02T15:21:15.000000000",522.82,525.0,0.02,0.03,2.15,2.39,0.046,-0.954,0.072,5293,35006,0.072,500,2464,41709.59999999999,520287.79999999993,180423.09072,941789.1264799996]
["2025-06-02T15:21:26.000000000",522.815,514.0,8.6,9.0,0.01,0.02,1.0,-0.011,0.0,1387,1319,0.008,3415,36140,2732.0,520287.79999999993,-14283.305800000002,941780.11966]
["2025-06-02T15:21:37.000000000",522.855,510.0,12.71,13.0,0.0,0.01,1.0,-0.003,0.0,266,432,0.002,2140,25399,428.0,516500.7,-2237.8194,949740.487605]
["2025-06-02T15:21:49.000000000",522.845,495.0,26.43,29.39,0.0,0.01,1.0,-0.002,0.0,58,7,0.001,1831,167,183.1,514657.79999999993,-957.329195,952214.72521]
["2025-06-02T15:22:01.000000000",522.865,486.0,35.43,38.31,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,1,0.0,509650.9999999999,0.0,967521.94476]
["2025-06-02T15:22:12.000000000",522.875,482.0,39.46,42.38,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,910,53,0.0,509650.9999999999,0.0,967540.4489999998]
["2025-06-02T15:22:12.000000000",522.875,570.0,0.0,0.01,46.79,47.97,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,509650.9999999999,0.0,967540.4489999998]
["2025-06-02T15:22:24.000000000",522.855,547.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,538655.1,136.98801,1129060.929825]
["2025-06-02T15:22:46.000000000",522.955,545.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,1203,8,0.001,6,6,120.9,506812.0,625.9771350000001,968500.1090800004]
["2025-06-02T15:22:58.000000000",522.97,539.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,308,0,0.002,0,0,61.6,506812.0,322.14952,968527.88872]
["2025-06-02T15:23:10.000000000",522.955,521.0,2.03,2.06,0.09,0.1,0.883,-0.117,0.118,2750,136259,0.118,942,87592,43565.6,531403.8,111569.31152,1127636.36149]
["2025-06-02T15:23:22.000000000",522.94,517.0,5.81,6.05,0.01,0.02,0.985,-0.015,0.014,4026,23657,0.014,17822,87924,30587.2,531077.2,-101002.72336000002,1124752.9484400002]
["2025-06-02T15:23:33.000000000",523.01,497.0,23.96,27.72,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,1302,1171,130.20000000000002,504923.7,-680.95902,966758.3575099997]
["2025-06-02T15:23:45.000000000",523.045,590.0,0.0,0.01,65.28,69.04,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,526315.7,0.0,1138638.1053450005]
["2025-06-02T15:24:32.000000000",523.235,475.0,46.28,49.67,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,497753.79999999993,0.0,1036983.74945]
["2025-06-02T15:24:55.000000000",523.395,475.0,46.44,49.62,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,490101.0,0.0,1037186.7485400002]
["2025-06-02T15:24:55.000000000",523.395,531.0,0.0,0.01,7.4,7.8,0.005,-0.995,0.005,811,3032,0.005,16,9,413.5,490101.0,2080.4951249999995,1037186.7485400002]
["2025-06-02T15:25:06.000000000",523.265,541.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,560,100,0.001,0,0,56.00000000000001,489126.0,293.02840000000003,1018545.7877999998]
["2025-06-02T15:25:20.000000000",523.245,538.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,499486.8000000001,168.48489,1087989.60744]
["2025-06-02T15:25:32.000000000",523.175,504.0,19.0,19.4,0.0,0.01,1.0,-0.002,0.0,725,18,0.001,5041,6384,504.1,493440.1,-2637.3251750000004,1022666.3909249998]
["2025-06-02T15:25:44.000000000",523.19,516.0,7.15,7.4,0.01,0.02,1.0,-0.013,0.0,348,9770,0.01,3175,63414,3175.0,493440.1,-16611.2825,1022695.7118900004]
["2025-06-02T15:25:55.000000000",523.085,513.0,10.04,10.3,0.01,0.02,1.0,-0.01,0.0,1541,1471,0.006,1230,27772,738.0,493975.4,-3860.3673,1026491.5423000004]
["2025-06-02T15:26:18.000000000",523.275,493.0,28.62,31.74,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,769,0,0.0,525411.0,0.0,1234042.57215]
["2025-06-02T15:26:30.000000000",523.195,494.0,27.66,30.75,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,336,177,33.900000000000006,525411.0,-174.22393500000007,1233853.90767]
["2025-06-02T15:26:42.000000000",523.225,491.0,30.58,33.74,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,411,14,0.0,494480.1,0.0,1028809.4691250004]
["2025-06-02T15:26:42.000000000",523.225,595.0,0.0,0.01,70.29,73.44,0.001,-0.999,0.0,23,0,0.0,0,26,0.0,494480.1,0.0,1028809.4691250004]
["2025-06-02T15:27:05.000000000",523.205,514.0,9.05,9.45,0.01,0.02,1.0,-0.011,0.0,1387,1321,0.007,3415,36816,2390.5,494203.2,-12507.215525,1034019.45919]
["2025-06-02T15:27:05.000000000",523.205,570.0,0.0,0.01,45.6,48.41,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,494203.2,0.0,1034019.45919]
["2025-06-02T15:27:16.000000000",523.265,534.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,3097,1520,0.003,0,10,929.1,491935.7,4861.6551150000005,1040592.5120449996]
["2025-06-02T15:27:40.000000000",523.255,487.0,34.73,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,267,98,0.0,491560.70000000007,0.0,1041212.043125]
["2025-06-02T15:27:52.000000000",523.185,515.0,8.06,8.32,0.01,0.02,1.0,-0.012,0.0,2370,7793,0.008,5760,83775,4608.0,502647.6,-24108.3648,1091552.2566]
["2025-06-02T15:28:04.000000000",523.165,512.0,10.96,11.35,0.01,0.02,1.0,-0.009,0.0,1312,410,0.005,7664,25581,3832.0,497877.5,-20047.6828,1035208.0352649996]
["2025-06-02T15:28:04.000000000",523.165,548.0,0.0,0.01,23.63,26.36,0.002,-0.998,0.001,60,0,0.001,0,0,6.0,497877.5,31.3899,1035208.0352649996]
["2025-06-02T15:28:27.000000000",523.155,490.0,31.72,34.65,0.0,0.01,1.0,-0.002,0.0,37,35,0.0,2859,36,0.0,503084.7,0.0,1085573.3059049998]
["2025-06-02T15:28:39.000000000",523.145,487.0,34.78,37.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,267,98,0.0,529523.9,0.0,1206091.441135]
["2025-06-02T15:28:51.000000000",523.155,537.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,716,253,0.002,0,22,143.2,497460.4000000001,749.1579599999999,1034201.0543700004]
["2025-06-02T15:28:51.000000000",523.155,565.0,0.0,0.01,40.7,43.29,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,497460.4000000001,0.0,1034201.0543700004]
["2025-06-02T15:29:02.000000000",523.145,550.0,0.0,0.01,25.69,28.24,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,501742.2999999999,0.0,1068251.103955]
["2025-06-02T15:29:25.000000000",523.075,510.0,12.9,13.29,0.0,0.01,1.0,-0.003,0.0,266,441,0.002,2140,25440,428.0,505918.9999999999,-2238.761,1048916.0206]
["2025-06-02T15:29:38.000000000",523.115,531.0,0.0,0.01,7.65,8.05,0.005,-1.0,0.005,811,3032,0.0,16,9,405.5,504617.19999999984,2121.231325,1075413.5396200004]
["2025-06-02T15:29:50.000000000",523.135,528.0,0.0,0.01,4.7,4.96,0.008,-0.992,0.01,5795,13685,0.01,109,165,5904.000000000001,498141.2,29745.4561,1016521.4050899998]
["2025-06-02T15:30:02.000000000",523.075,508.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,251,92,0.002,4151,8147,830.1999999999999,498141.2,-4342.56865,1016404.8170499998]
["2025-06-02T15:30:15.000000000",523.045,531.0,0.0,0.01,7.75,8.15,0.005,-1.0,0.005,811,3032,0.0,16,9,405.5,502101.7,2120.947475,1034293.7661149998]
["2025-06-02T15:30:26.000000000",523.065,486.0,35.24,38.66,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,1,0.0,531600.7,0.0,1210547.6367749998]
["2025-06-02T15:30:49.000000000",523.03,486.0,35.23,38.66,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,710,1,0.0,477802.50000000006,0.0,946813.48841]
["2025-06-02T15:30:49.000000000",523.03,504.0,17.24,20.88,0.0,0.01,1.0,-0.002,0.0,725,18,0.001,5041,6384,504.1,477802.50000000006,-2636.59423,946813.48841]
["2025-06-02T15:31:01.000000000",522.915,555.0,0.0,0.01,30.23,33.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,477802.50000000006,0.0,946605.310005]
["2025-06-02T15:31:13.000000000",522.925,547.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,523734.1999999999,137.00635,1142506.41115]
["2025-06-02T15:31:36.000000000",522.995,489.0,32.23,35.66,0.0,0.01,1.0,-0.001,0.0,34,27,0.0,465,3,0.0,478838.4,0.0,950810.13995]
["2025-06-02T15:31:36.000000000",522.995,523.0,0.48,0.49,0.48,0.5,0.507,-0.493,0.328,1528,102598,0.328,494,34022,66321.6,478838.4,177374.80024000004,950810.13995]
["2025-06-02T15:31:48.000000000",522.995,519.0,3.85,4.09,0.02,0.03,0.953,-0.03,0.011,3988,89488,0.031,3658,109789,15726.6,478838.4,-36363.84235,950810.13995]
["2025-06-02T15:31:59.000000000",523.025,549.0,0.0,0.01,24.14,27.77,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,481361.79999999993,110.35827499999998,950575.97045]
["2025-06-02T15:32:22.000000000",522.9,498.0,23.28,26.82,0.0,0.01,1.0,-0.002,0.0,77,6,0.001,340,1537,34.0,490872.0,-177.786,943687.0421999998]
["2025-06-02T15:32:33.000000000",522.875,494.0,27.27,30.82,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,177,33.6,490872.0,-175.68600000000004,943641.92425]
["2025-06-02T15:32:45.000000000",522.965,473.0,48.29,51.8,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,488745.8999999999,0.0,946827.609535]
["2025-06-02T15:32:56.000000000",522.935,477.0,44.3,47.77,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,525,0,0.0,522258.3999999999,0.0,1147179.24342]
["2025-06-02T15:32:56.000000000",522.935,538.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,522258.3999999999,168.38507,1147179.24342]
["2025-06-02T15:33:08.000000000",522.885,534.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.003,3097,1521,0.0,0,10,929.1,523060.5999999999,4858.124535,1140189.4359899994]
["2025-06-02T15:33:19.000000000",522.89,536.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,473,85,0.0,0,0,94.6,485504.8999999999,494.65394,937926.09415]
["2025-06-02T15:33:43.000000000",522.855,512.0,10.8,11.22,0.01,0.02,1.0,-0.009,0.0,1312,410,0.005,7664,25862,3832.0,485803.9999999999,-20035.803600000003,937033.54254]
["2025-06-02T15:33:54.000000000",522.885,508.0,14.7,15.1,0.0,0.01,1.0,-0.003,0.0,251,92,0.002,4151,8147,830.1999999999999,488323.3000000001,-4340.99127,937520.7786449996]
["2025-06-02T15:34:06.000000000",522.805,509.0,13.65,14.0,0.0,0.01,1.0,-0.003,0.0,209,52,0.002,859,8276,171.8,493434.29999999993,-898.1789899999999,918706.928325]
["2025-06-02T15:34:18.000000000",522.755,484.0,37.35,40.57,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,226,0,0.0,493434.29999999993,0.0,918619.0650750002]
["2025-06-02T15:34:29.000000000",522.755,480.0,41.36,44.74,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,826,0,0.0,493375.1,0.0,920053.504795]
["2025-06-02T15:34:41.000000000",522.775,491.0,30.42,33.7,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,533378.1999999998,0.0,1119842.6008]
["2025-06-02T15:34:41.000000000",522.775,545.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,533378.1999999998,628.898325,1119842.6008]
["2025-06-02T15:34:52.000000000",522.765,541.0,0.0,0.01,18.05,18.45,0.003,-1.0,0.001,560,100,0.0,0,0,56.00000000000001,534015.9999999999,292.74840000000006,1126240.73388]
["2025-06-02T15:35:04.000000000",522.745,550.0,0.0,0.01,25.32,28.6,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,534015.9999999999,0.0,1126197.64604]
["2025-06-02T15:35:28.000000000",522.64,519.0,3.6,3.75,0.02,0.03,0.968,-0.032,0.036,3988,89504,0.036,3658,109936,27525.6,539886.8999999999,6208.963199999997,1128204.6755999995]
["2025-06-02T15:35:39.000000000",522.665,498.0,23.43,26.6,0.0,0.01,1.0,-0.002,0.0,77,6,0.001,340,1537,34.0,513325.4,-177.70610000000002,922921.8570000004]
["2025-06-02T15:35:51.000000000",522.71,494.0,27.44,29.92,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,336,177,33.900000000000006,530735.3999999999,-174.06243000000003,1099189.0868600004]
["2025-06-02T15:36:03.000000000",522.725,478.0,43.45,46.57,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,302,0,0.0,530735.3999999999,0.0,1099220.6298499997]
["2025-06-02T15:36:03.000000000",522.725,595.0,0.0,0.01,70.43,73.74,0.001,-1.0,0.0,23,0,0.0,0,26,0.0,530735.3999999999,0.0,1099220.6298499997]
["2025-06-02T15:36:14.000000000",522.745,575.0,0.0,0.01,50.43,53.89,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,493117.0999999999,0.0,899632.1218650001]
["2025-06-02T15:36:37.000000000",522.875,540.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,1653,151,0.0,4,29,165.3,523442.7,864.3123750000001,1106112.2586250002]
["2025-06-02T15:36:49.000000000",522.845,533.0,0.0,0.01,9.95,10.35,0.004,-1.0,0.003,1458,1543,0.0,0,6,437.4,523442.7,2286.92403,1106048.7953350004]
["2025-06-02T15:37:01.000000000",522.855,529.0,0.0,0.01,5.95,6.35,0.006,-1.0,0.007,1383,8217,0.0,124,278,968.1,526417.0999999999,5061.759255000001,1113625.204515]
["2025-06-02T15:37:12.000000000",522.845,522.0,1.03,1.07,0.2,0.21,0.743,-0.256,0.244,4687,153616,0.242,1341,60377,146815.0,522885.5,428265.47657000006,1121467.4943850003]
["2025-06-02T15:37:24.000000000",522.83,505.0,17.5,18.16,0.0,0.01,1.0,-0.003,0.0,67,55,0.001,4486,8777,448.6,489756.9999999999,-2345.41538,916080.76714]
["2025-06-02T15:37:35.000000000",522.855,501.0,21.52,22.15,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,1963,1005,196.3,489756.9999999999,-1026.364365,916124.57109]
["2025-06-02T15:37:47.000000000",522.815,492.0,29.54,31.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,751,116,0.0,490956.8000000001,0.0,922550.98396]
["2025-06-02T15:38:10.000000000",522.845,479.0,42.56,45.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,489203.7,0.0,938290.8400150002]
["2025-06-02T15:38:10.000000000",522.845,547.0,0.0,0.01,23.95,24.3,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,489203.7,136.98539000000002,938290.8400150002]
["2025-06-02T15:38:21.000000000",522.735,543.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,489203.7,204.91212000000004,938093.4354450002]
["2025-06-02T15:38:33.000000000",522.76,509.0,13.41,14.08,0.0,0.01,1.0,-0.003,0.0,209,52,0.002,859,8276,171.8,498447.1,-898.1016800000001,915341.78204]
["2025-06-02T15:38:45.000000000",522.735,519.0,3.7,3.82,0.02,0.03,0.952,-0.032,0.014,3988,89558,0.035,3658,115082,18386.2,500327.6,-37740.42153000001,911162.6509800002]
["2025-06-02T15:38:56.000000000",522.745,515.0,7.7,7.9,0.01,0.02,1.0,-0.012,0.0,2370,7845,0.009,5760,84553,5184.0,498207.3,-27099.1008,913046.804055]
["2025-06-02T15:39:19.000000000",522.725,482.0,39.64,42.39,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,910,53,0.0,541298.5999999999,0.0,1117335.1419999995]
["2025-06-02T15:39:31.000000000",522.655,493.0,28.66,30.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,769,0,76.9,501892.8999999999,-401.92169500000006,912375.314025]
["2025-06-02T15:39:43.000000000",522.705,489.0,32.64,35.39,0.0,0.01,0.999,-0.001,0.0,34,27,0.0,465,3,0.0,540895.1999999998,0.0,1108476.44907]
["2025-06-02T15:39:43.000000000",522.705,565.0,0.0,0.01,41.29,43.37,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,540895.1999999998,0.0,1108476.44907]
["2025-06-02T15:39:55.000000000",522.685,570.0,0.0,0.01,46.3,48.34,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,504650.5999999999,0.0,909400.81484]
["2025-06-02T15:40:06.000000000",522.685,550.0,0.0,0.01,25.64,28.35,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,504650.5999999999,0.0,909400.81484]
["2025-06-02T15:40:19.000000000",522.71,523.0,0.33,0.34,0.61,0.63,0.393,-0.607,0.329,1528,104447,0.329,494,36806,66523.8,537807.5999999999,177818.62406000003,1111276.2329000004]
["2025-06-02T15:40:30.000000000",522.685,526.0,0.0,0.01,3.15,3.55,0.01,-0.99,0.019,2579,20940,0.019,155,401,5194.599999999999,505438.0999999999,24072.780359999997,918068.500195]
["2025-06-02T15:40:42.000000000",522.645,522.0,0.88,0.91,0.25,0.26,0.692,-0.307,0.271,4687,153888,0.272,1341,62001,163492.90000000002,506879.9999999999,473215.8491250001,911581.72965]
["2025-06-02T15:41:05.000000000",522.555,496.0,25.73,27.67,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,517296.3,-477.61527,889465.4255850002]
["2025-06-02T15:41:17.000000000",522.535,500.0,22.23,22.87,0.0,0.01,1.0,-0.002,0.0,60,120,0.001,5439,1731,543.9,519972.29999999993,-2842.067865,905178.4974049996]
["2025-06-02T15:41:29.000000000",522.6,479.0,42.75,45.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,523618.7,0.0,905722.7633999998]
["2025-06-02T15:41:41.000000000",522.585,475.0,46.77,49.3,0.0,0.01,1.0,-0.001,0.0,70,12,0.0,590,4,0.0,523362.0,0.0,917222.37894]
["2025-06-02T15:41:53.000000000",522.605,513.0,9.37,9.94,0.01,0.02,1.0,-0.01,0.0,1541,1496,0.007,1230,28007,861.0,523362.0,-4499.6290500000005,917257.48222]
["2025-06-02T15:41:53.000000000",522.605,540.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,1653,151,0.001,4,29,165.7,523362.0,861.775645,917257.48222]
["2025-06-02T15:42:05.000000000",522.655,536.0,0.0,0.01,13.15,13.55,0.003,-0.997,0.002,473,85,0.002,0,0,94.6,517919.4,494.43163,919472.4462700004]
["2025-06-02T15:42:28.000000000",522.705,495.0,26.91,28.08,0.0,0.01,1.0,-0.002,0.0,58,8,0.001,1831,167,183.1,500533.5999999999,-957.072855,921841.49259]
["2025-06-02T15:42:40.000000000",522.775,514.0,8.67,8.95,0.01,0.02,0.989,-0.011,0.008,1387,1338,0.007,3415,37037,3500.1000000000004,532266.3999999999,-6696.224975000001,1112662.8089500002]
["2025-06-02T15:42:51.000000000",522.755,510.0,12.71,12.94,0.0,0.01,0.997,-0.003,0.002,266,446,0.002,2140,25468,481.2000000000001,532266.3999999999,-1959.28574,1112620.24139]
["2025-06-02T15:42:51.000000000",522.755,570.0,0.0,0.01,46.43,48.22,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,532266.3999999999,0.0,1112620.24139]
["2025-06-02T15:43:14.000000000",522.855,486.0,35.84,38.2,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,1,0.0,523606.5,0.0,1125209.579895]
["2025-06-02T15:43:26.000000000",522.845,482.0,39.86,42.19,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,910,53,0.0,485887.6,0.0,925887.3880800004]
["2025-06-02T15:43:37.000000000",522.82,527.0,0.0,0.01,3.95,4.35,0.009,-1.0,0.014,2694,14975,0.0,93,484,3771.6,485887.6,19718.679120000004,925843.1164799996]
["2025-06-02T15:43:49.000000000",522.835,549.0,0.0,0.01,25.53,27.12,0.002,-0.998,0.001,211,0,0.001,0,0,21.1,494464.9999999999,110.318185,916792.2181700002]
["2025-06-02T15:44:01.000000000",522.815,528.0,0.0,0.01,5.0,5.4,0.007,-1.0,0.01,5795,13696,0.0,109,256,5795.0,487754.5999999999,30297.12925,929366.4003]
["2025-06-02T15:44:13.000000000",522.735,524.0,0.07,0.08,1.32,1.35,0.135,-0.864,0.197,2457,66891,0.192,324,19549,54623.7,529841.0,220500.60043500003,1114058.05935]
["2025-06-02T15:44:24.000000000",522.705,544.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,529841.0,111.33616500000002,1113994.12305]
["2025-06-02T15:44:36.000000000",522.625,500.0,22.4,22.85,0.0,0.01,1.0,-0.002,0.0,60,120,0.001,5439,1731,543.9,502624.8999999999,-2842.557375,908675.021875]
["2025-06-02T15:44:48.000000000",522.62,496.0,26.31,27.39,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,503868.3999999999,-477.67468,896136.514]
["2025-06-02T15:44:59.000000000",522.665,514.0,8.45,8.85,0.01,0.02,0.989,-0.011,0.008,1387,1339,0.008,3415,37053,3841.6,539237.8999999999,-8479.71696,1114627.5390250008]
["2025-06-02T15:45:22.000000000",522.7,474.0,48.0,50.04,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,52,0,0.0,504587.5,0.0,892821.2565]
["2025-06-02T15:45:22.000000000",522.7,595.0,0.0,0.01,70.75,73.74,0.001,-1.0,0.0,23,0,0.0,0,26,0.0,504587.5,0.0,892821.2565]
["2025-06-02T15:45:34.000000000",522.665,496.0,26.35,27.33,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,914,288,91.4,500418.9,-477.71581,908621.219935]
["2025-06-02T15:45:45.000000000",522.655,535.0,0.0,0.01,12.15,12.55,0.004,-0.996,0.002,1350,1176,0.002,3,0,270.6,505852.1999999999,1408.03257,908550.0020800004]
["2025-06-02T15:45:57.000000000",522.585,531.0,0.0,0.01,8.2,8.6,0.005,-1.0,0.004,811,3040,0.0,16,9,324.40000000000003,546940.4999999998,1695.2657400000005,1119075.5384549994]
["2025-06-02T15:46:09.000000000",522.575,590.0,0.0,0.01,65.89,68.6,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,546940.4999999998,0.0,1119054.1242250002]
["2025-06-02T15:46:20.000000000",522.555,507.0,15.35,15.75,0.0,0.01,1.0,-0.003,0.0,156,35,0.002,862,5121,172.4,509256.7,-900.88482,902067.3619649998]
["2025-06-02T15:46:43.000000000",522.605,488.0,34.16,35.79,0.0,0.01,0.999,-0.001,0.0,18,11,0.0,443,2,0.0,553174.7999999999,0.0,1127501.4737200004]
["2025-06-02T15:46:55.000000000",522.705,484.0,38.2,39.74,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,553174.7999999999,0.0,1127717.2201199995]
["2025-06-02T15:47:06.000000000",522.59,486.0,36.25,37.71,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,1,0.0,542148.5,0.0,1131055.6469300005]
["2025-06-02T15:47:06.000000000",522.59,549.0,0.0,0.01,26.0,26.75,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,542148.5,110.26649,1131055.6469300005]
["2025-06-02T15:47:18.000000000",522.715,545.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,1203,8,0.001,6,6,120.9,510231.0,625.6898550000001,912422.0319599994]
["2025-06-02T15:47:29.000000000",522.775,545.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,530921.0999999999,628.898325,1125784.984225]
["2025-06-02T15:47:40.000000000",522.835,521.0,1.89,1.92,0.07,0.08,0.892,-0.108,0.129,2750,138244,0.129,942,97798,47626.8,530921.0999999999,121941.85272000002,1125914.1929649997]
["2025-06-02T15:47:52.000000000",522.775,517.0,5.61,6.0,0.01,0.02,1.0,-0.016,0.0,4026,23845,0.015,17822,90696,26733.0,489302.1,-139753.44075,922493.469975]
["2025-06-02T15:48:04.000000000",522.825,527.0,0.0,0.01,4.0,4.4,0.009,-1.0,0.013,2694,15129,0.0,93,485,3502.2,520870.4999999999,18310.37715,1114191.8346749998]
["2025-06-02T15:48:27.000000000",522.865,495.0,27.49,29.45,0.0,0.01,0.998,-0.002,0.001,58,8,0.001,1831,167,188.9,517481.2,-927.0396449999998,1125911.3477499995]
["2025-06-02T15:48:38.000000000",522.87,491.0,31.31,33.42,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,518460.29999999993,0.0,1132046.49081]
["2025-06-02T15:48:50.000000000",522.815,500.0,22.52,23.16,0.0,0.01,1.0,-0.002,0.0,60,120,0.001,5439,1731,543.9,478711.0,-2843.590785,905755.02927]
["2025-06-02T15:48:50.000000000",522.815,580.0,0.0,0.01,55.59,59.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,478711.0,0.0,905755.02927]
["2025-06-02T15:49:02.000000000",522.775,535.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,1350,1176,0.002,3,0,270.6,483764.8,1408.35585,888383.9695499999]
["2025-06-02T15:49:13.000000000",522.755,595.0,0.0,0.01,70.61,73.99,0.001,-0.999,0.0,23,0,0.0,0,26,0.0,488978.8,0.0,879567.6983099998]
["2025-06-02T15:49:25.000000000",522.815,528.0,0.0,0.01,4.95,5.4,0.007,-0.993,0.009,5795,13723,0.009,109,256,5313.599999999999,488978.8,26754.53481,879668.6520299999]
["2025-06-02T15:49:49.000000000",522.77,509.0,13.6,14.0,0.0,0.01,1.0,-0.003,0.0,209,52,0.002,859,8279,171.8,487550.4,-898.11886,897337.8416200003]
["2025-06-02T15:50:02.000000000",522.79,505.0,15.65,19.85,0.0,0.01,1.0,-0.003,0.0,67,55,0.001,4486,8780,448.6,486867.2,-2345.23594,891686.3077]
["2025-06-02T15:50:14.000000000",522.925,487.0,33.74,37.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,267,98,0.0,479116.20000000007,0.0,898018.0566499997]
["2025-06-02T15:50:26.000000000",522.995,481.0,39.86,43.82,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,701,106,0.0,479116.20000000007,0.0,898138.2675100004]
["2025-06-02T15:50:38.000000000",522.935,477.0,43.88,47.8,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,472587.29999999993,0.0,909983.771445]
["2025-06-02T15:50:38.000000000",522.935,590.0,0.0,0.01,65.2,69.11,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,472587.29999999993,0.0,909983.771445]
["2025-06-02T15:51:01.000000000",522.985,544.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,213,6,0.001,0,0,21.3,476716.5999999999,111.395805,910191.58833]
["2025-06-02T15:51:12.000000000",522.955,540.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,1653,151,0.001,4,29,165.7,476716.5999999999,862.352795,910139.3769900004]
["2025-06-02T15:51:24.000000000",523.035,532.0,0.0,0.01,8.8,9.2,0.005,-1.0,0.004,556,1132,0.0,117,10,222.40000000000003,474830.0,1163.2298400000002,921532.22829]
["2025-06-02T15:51:36.000000000",523.015,518.0,4.85,5.2,0.01,0.02,1.0,-0.018,0.0,4466,51213,0.018,6604,112724,11887.2,473539.9,-62171.83907999999,924465.100535]
["2025-06-02T15:51:47.000000000",523.025,515.0,7.8,8.19,0.01,0.02,1.0,-0.012,0.0,2370,7859,0.009,5760,85715,5184.0,482180.2,-27113.616,926954.06935]
["2025-06-02T15:51:59.000000000",523.015,505.0,17.85,18.2,0.0,0.01,1.0,-0.003,0.0,67,55,0.001,4486,8780,448.6,482180.2,-2346.24529,926936.34641]
["2025-06-02T15:52:10.000000000",522.715,492.0,28.9,32.84,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,751,116,0.0,526126.3999999998,0.0,1181343.21801]
["2025-06-02T15:52:34.000000000",522.755,473.0,47.92,51.81,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,508471.0999999999,0.0,937624.345855]
["2025-06-02T15:52:34.000000000",522.755,590.0,0.0,0.01,65.21,69.08,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,508471.0999999999,0.0,937624.345855]
["2025-06-02T15:52:45.000000000",522.61,522.0,0.77,0.79,0.16,0.17,0.73,-0.273,0.329,4687,155946,0.329,1341,69161,198321.2,521427.2,575306.8567400001,942914.91162]
["2025-06-02T15:52:56.000000000",522.675,534.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,3097,1522,0.003,0,10,929.1,521427.2,4856.173425,943032.1873499998]
["2025-06-02T15:53:08.000000000",522.625,530.0,0.0,0.01,7.15,7.6,0.006,-0.994,0.006,2518,10526,0.006,349,1466,1720.2000000000005,515145.5,6801.441750000001,948114.3948749998]
["2025-06-02T15:53:19.000000000",522.765,504.0,18.55,18.95,0.0,0.01,1.0,-0.002,0.0,725,18,0.001,5041,6385,504.1,509330.8999999999,-2635.2583650000006,940553.037585]
["2025-06-02T15:53:31.000000000",522.645,506.0,16.5,16.85,0.0,0.01,1.0,-0.003,0.0,47,93,0.001,2542,4930,254.2,515056.5999999999,-1328.56359,956300.28114]
["2025-06-02T15:53:43.000000000",522.555,502.0,20.35,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2914,2392,291.40000000000003,515056.5999999999,-1522.72527,956135.6052599996]
["2025-06-02T15:54:06.000000000",522.315,477.0,43.48,47.43,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,525,0,0.0,568371.5999999997,0.0,1007371.18179]
["2025-06-02T15:54:17.000000000",522.365,480.0,40.49,44.46,0.0,0.01,1.0,-0.001,0.0,5,12,0.0,826,0,0.0,573334.2000000001,0.0,1095213.4430600002]
["2025-06-02T15:54:28.000000000",522.405,476.0,44.48,48.45,0.0,0.01,1.0,-0.001,0.0,1,28,0.0,540,0,0.0,573334.2000000001,0.0,1095297.3088200002]
["2025-06-02T15:54:28.000000000",522.405,536.0,0.0,0.01,13.45,13.8,0.003,-1.0,0.002,473,94,0.0,0,0,94.6,573334.2000000001,494.19513,1095297.3088200002]
["2025-06-02T15:54:40.000000000",522.495,541.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,560,100,0.001,0,0,56.00000000000001,546653.8999999999,292.59720000000004,959343.1420950004]
["2025-06-02T15:54:51.000000000",522.515,520.0,2.36,2.69,0.02,0.03,0.948,-0.041,0.038,4677,138081,0.058,2298,136691,31101.0,526484.0999999997,23221.61162999999,961215.9814250002]
["2025-06-02T15:55:14.000000000",522.845,509.0,13.65,14.0,0.0,0.01,1.0,-0.003,0.0,209,60,0.002,859,8281,171.8,519884.0,-898.2477100000001,983670.1261000006]
["2025-06-02T15:55:14.000000000",522.845,513.0,9.66,10.0,0.0,0.01,1.0,-0.004,0.0,1541,1501,0.003,1230,28851,369.0,519884.0,-1929.2980500000003,983670.1261000006]
["2025-06-02T15:55:37.000000000",522.735,494.0,26.65,30.84,0.0,0.01,1.0,-0.002,0.0,3,3,0.001,336,177,33.6,512175.9,-175.63896,935964.8585250004]
["2025-06-02T15:55:49.000000000",522.775,490.0,32.0,34.82,0.0,0.01,1.0,-0.002,0.0,37,35,0.0,2859,37,0.0,511155.1,0.0,937866.191625]
["2025-06-02T15:55:49.000000000",522.775,535.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,1350,1176,0.002,3,0,270.6,511155.1,1408.35585,937866.191625]
["2025-06-02T15:56:00.000000000",522.665,575.0,0.0,0.01,50.22,54.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,511155.1,0.0,937668.849975]
["2025-06-02T15:56:11.000000000",522.535,555.0,0.0,0.01,30.35,34.38,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,585158.2999999999,0.0,1240711.806815]
["2025-06-02T15:56:35.000000000",522.54,508.0,14.3,14.7,0.0,0.01,1.0,-0.003,0.0,251,124,0.002,4151,8178,830.1999999999999,559280.7999999998,-4338.127079999999,996331.19832]
["2025-06-02T15:56:35.000000000",522.54,527.0,0.0,0.01,4.3,4.7,0.008,-0.992,0.012,2694,15134,0.012,93,485,3344.4,559280.7999999998,16309.51848,996331.19832]
["2025-06-02T15:56:58.000000000",522.725,525.0,0.01,0.02,2.1,2.45,0.031,-0.969,0.057,5293,39428,0.057,500,3040,33020.100000000006,511339.3999999999,142808.99272500002,919982.4091499998]
["2025-06-02T15:57:10.000000000",522.675,478.0,42.62,46.79,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,302,0,0.0,508460.0,0.0,913515.68475]
["2025-06-02T15:57:21.000000000",522.805,501.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,62,62,0.001,1963,1005,196.3,512672.7,-1026.266215,939686.047365]
["2025-06-02T15:57:33.000000000",522.775,480.0,41.49,44.83,0.0,0.01,1.0,-0.001,0.0,5,12,0.0,826,0,0.0,509191.5,0.0,924435.056325]
["2025-06-02T15:57:33.000000000",522.775,537.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,716,253,0.002,0,22,143.2,509191.5,748.6138,924435.056325]
["2025-06-02T15:57:57.000000000",522.8,473.0,48.0,51.83,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,94,0,0.0,510341.7999999999,0.0,939101.4576]
["2025-06-02T15:58:08.000000000",522.785,543.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,521184.6,204.93172,955710.5774900004]
["2025-06-02T15:58:20.000000000",522.885,539.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,308,0,0.002,0,0,61.6,497191.9,322.09716000000003,922722.0873749997]
["2025-06-02T15:58:20.000000000",522.885,570.0,0.0,0.01,45.17,49.25,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,497191.9,0.0,922722.0873749997]
["2025-06-02T15:58:43.000000000",523.06,517.0,5.85,6.15,0.01,0.02,1.0,-0.016,0.0,4026,23875,0.014,17822,91619,24950.8,479411.00000000006,-130507.65448,882649.1043199998]
["2025-06-02T15:58:55.000000000",523.015,514.0,8.85,9.25,0.0,0.01,1.0,-0.005,0.0,1387,1339,0.004,3415,37539,1366.0,459160.0,-7144.3849,839357.4846600001]
["2025-06-02T15:59:06.000000000",523.015,543.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,392,0,0.001,0,0,39.2,468300.8,205.02188,857932.8854]
["2025-06-02T15:59:18.000000000",523.135,492.0,28.98,32.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,751,116,0.0,468300.8,0.0,858129.7285999997]
["2025-06-02T15:59:29.000000000",523.095,489.0,32.03,35.66,0.0,0.01,1.0,-0.001,0.0,34,27,0.0,465,3,0.0,445984.9,0.0,856690.9898249999]
["2025-06-02T15:59:40.000000000",523.225,516.0,7.08,8.54,0.01,0.02,1.0,-0.013,0.0,348,9999,0.01,3175,65464,3175.0,458026.7,-16612.39375,954775.2245250004]
["2025-06-02T15:59:52.000000000",523.235,590.0,0.0,0.01,65.16,68.89,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,454124.4,0.0,972784.90789]
["2025-06-02T16:00:05.000000000",523.365,538.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,519556.5,168.52353000000002,1246244.588475]
["2025-06-02T16:00:17.000000000",523.2,489.0,32.31,36.05,0.0,0.01,0.999,-0.001,0.0,34,27,0.0,465,3,0.0,519556.5,0.0,1245851.6880000003]
["2025-06-02T16:00:28.000000000",523.195,533.0,0.0,0.01,9.7,10.0,0.004,-0.996,0.003,1458,1549,0.003,0,6,437.4,446864.5,2288.4549300000003,908081.8321650004]
["2025-06-02T16:00:40.000000000",523.285,513.0,10.05,11.71,0.0,0.01,1.0,-0.004,0.0,1541,1501,0.003,1230,29003,369.0,436474.8,-1930.92165,869430.70151]
["2025-06-02T16:00:51.000000000",523.22,570.0,0.0,0.01,44.85,48.69,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,497621.8000000001,0.0,1194777.05576]
["2025-06-02T16:01:03.000000000",523.485,502.0,19.34,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2392,291.40000000000003,497621.8000000001,-1525.43529,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,503.0,18.34,22.15,0.0,0.01,0.998,-0.002,0.001,37,13,0.001,534,3301,57.10000000000001,497621.8000000001,-260.172045,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,504.0,17.34,21.15,0.0,0.01,0.998,-0.002,0.001,725,25,0.001,5041,6388,576.6,497621.8000000001,-2259.3612600000006,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,505.0,17.6,20.17,0.0,0.01,0.997,-0.003,0.001,67,58,0.001,4486,8780,455.3,497621.8000000001,-2313.280215,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,506.0,15.34,19.18,0.0,0.01,0.997,-0.003,0.001,47,93,0.001,2542,4930,258.90000000000003,497621.8000000001,-1306.0950750000002,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,507.0,14.34,18.2,0.0,0.01,0.997,-0.003,0.001,156,49,0.001,862,5129,101.8,497621.8000000001,-369.58041,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,508.0,14.2,17.2,0.0,0.01,0.997,-0.003,0.002,251,239,0.002,4151,8178,880.4,497621.8000000001,-4083.183,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,509.0,14.0,14.5,0.0,0.01,0.997,-0.003,0.002,209,60,0.002,859,8391,213.6,497621.8000000001,-680.5305000000001,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,510.0,11.8,14.25,0.0,0.01,0.997,-0.003,0.002,266,489,0.002,2140,25791,481.2000000000001,497621.8000000001,-1962.0217800000005,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,511.0,10.81,14.24,0.0,0.01,0.996,-0.004,0.002,558,526,0.002,2606,14990,632.8,497621.8000000001,-2144.19456,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,512.0,9.81,13.23,0.01,0.02,0.991,-0.009,0.005,1312,444,0.005,7664,27490,4488.0,497621.8000000001,-16625.8836,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,513.0,9.82,12.23,0.0,0.01,0.996,-0.004,0.003,1541,1501,0.003,1230,29003,831.3000000000001,497621.8000000001,488.4115050000002,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,514.0,7.43,11.24,0.0,0.01,0.996,-0.004,0.004,1387,1340,0.004,3415,37539,1920.8,497621.8000000001,-4246.51032,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,515.0,6.8,9.25,0.0,0.01,0.995,-0.005,0.004,2370,7926,0.004,5760,86199,3251.9999999999995,497621.8000000001,-7098.4566,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,516.0,6.5,8.95,0.01,0.02,0.987,-0.013,0.01,348,10000,0.01,3175,65586,3522.9999999999995,497621.8000000001,-14798.92095,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,517.0,6.05,7.74,0.01,0.02,0.985,-0.015,0.013,4026,23898,0.013,17822,91872,28402.4,497621.8000000001,-93885.98778,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,518.0,4.85,6.74,0.01,0.02,0.983,-0.017,0.017,4466,51311,0.017,6604,113438,18819.000000000004,497621.8000000001,-19026.585810000004,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,519.0,4.2,6.1,0.01,0.02,0.98,-0.02,0.024,3988,90049,0.024,3658,131833,18350.4,497621.8000000001,4146.0012000000015,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,520.0,3.3,3.6,0.01,0.02,0.976,-0.024,0.035,4677,138483,0.035,2298,139352,24412.500000000004,497621.8000000001,43587.97852500001,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,521.0,2.3,2.5,0.01,0.02,0.968,-0.032,0.06,2750,140825,0.06,942,103111,22152.0,497621.8000000001,56787.6528,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,522.0,1.36,1.5,0.02,0.03,0.922,-0.078,0.171,4687,157716,0.171,1341,74828,103078.8,497621.8000000001,299520.31851000007,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,523.0,0.54,0.6,0.09,0.11,0.619,-0.381,0.547,1528,112927,0.547,494,44212,110603.4,497621.8000000001,296082.06903,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,524.0,0.08,0.09,0.58,0.77,0.13,-0.868,0.302,2457,71282,0.293,324,21117,83694.6,497621.8000000001,338737.72077,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,525.0,0.01,0.02,1.47,1.72,0.038,-0.949,0.082,5293,40823,0.048,500,3042,45802.6,497621.8000000001,214642.46061,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,526.0,0.0,0.01,2.35,2.72,0.012,-1.0,0.025,2579,22042,0.0,155,414,6447.500000000001,497621.8000000001,33751.695375,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,527.0,0.0,0.01,3.3,3.75,0.009,-1.0,0.016,2694,15138,0.0,93,486,4310.4,497621.8000000001,22564.29744,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,528.0,0.0,0.01,4.3,4.75,0.008,-1.0,0.011,5795,13750,0.0,109,257,6374.5,497621.8000000001,33369.551325,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,529.0,0.0,0.01,5.3,5.75,0.007,-1.0,0.008,1383,8231,0.0,124,278,1106.4,497621.8000000001,5791.8380400000015,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,530.0,0.0,0.01,6.3,6.75,0.006,-1.0,0.006,2518,10534,0.0,349,1466,1510.8,497621.8000000001,7908.81138,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,531.0,0.0,0.01,7.3,7.75,0.005,-1.0,0.005,811,3088,0.0,16,9,405.5,497621.8000000001,2122.731675,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,532.0,0.0,0.01,8.3,8.75,0.005,-1.0,0.004,556,1132,0.0,117,10,222.40000000000003,497621.8000000001,1164.2306400000002,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,533.0,0.0,0.01,9.3,9.75,0.004,-1.0,0.003,1458,1549,0.0,0,6,437.4,497621.8000000001,2289.72339,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,534.0,0.0,0.01,10.3,10.75,0.004,-1.0,0.003,3097,1522,0.0,0,10,929.1,497621.8000000001,4863.699135000001,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,535.0,0.0,0.01,11.3,11.75,0.004,-1.0,0.003,1350,1176,0.0,3,0,405.0,497621.8000000001,2120.11425,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,536.0,0.0,0.01,12.3,12.75,0.003,-1.0,0.002,473,96,0.0,0,0,94.6,497621.8000000001,495.21681000000007,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,537.0,0.0,0.01,13.3,13.75,0.003,-1.0,0.002,716,253,0.0,0,22,143.2,497621.8000000001,749.6305199999999,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,538.0,0.0,0.01,14.3,14.75,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,497621.8000000001,168.56217,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,539.0,0.0,0.01,15.3,15.75,0.003,-1.0,0.002,308,0,0.0,0,0,61.6,497621.8000000001,322.46676,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,540.0,0.0,0.01,16.3,16.75,0.003,-1.0,0.001,1653,151,0.0,4,29,165.3,497621.8000000001,865.3207050000001,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,541.0,0.0,0.01,17.3,17.75,0.003,-1.0,0.001,560,100,0.0,0,0,56.00000000000001,497621.8000000001,293.15160000000003,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,542.0,0.0,0.01,18.3,18.75,0.003,-1.0,0.001,620,0,0.0,0,1,62.0,497621.8000000001,324.5607,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,543.0,0.0,0.01,19.3,19.75,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,497621.8000000001,205.20612000000003,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,544.0,0.0,0.01,20.3,20.75,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,497621.8000000001,111.50230500000002,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,545.0,0.0,0.01,21.3,21.75,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,497621.8000000001,629.752455,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,546.0,0.0,0.01,22.3,22.75,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,497621.8000000001,162.80383500000002,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,547.0,0.0,0.01,23.3,23.75,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,497621.8000000001,137.15307000000004,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,548.0,0.0,0.01,22.81,26.66,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,497621.8000000001,31.4091,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,549.0,0.0,0.01,23.81,27.66,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,497621.8000000001,110.455335,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,550.0,0.0,0.01,24.81,28.66,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,555.0,0.0,0.01,29.81,33.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,560.0,0.0,0.01,34.85,38.66,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,565.0,0.0,0.01,39.85,43.66,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,570.0,0.0,0.01,44.85,48.66,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,575.0,0.0,0.01,49.85,53.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,580.0,0.0,0.01,54.81,58.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,585.0,0.0,0.01,59.81,63.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,590.0,0.0,0.01,64.81,68.66,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,595.0,0.0,0.01,69.81,73.66,0.001,-1.0,0.0,23,0,0.0,0,26,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,600.0,0.0,0.01,74.81,78.66,0.001,-1.0,0.0,0,3,0.0,0,30,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:03.000000000",523.485,605.0,0.0,0.01,79.81,83.66,0.001,-1.0,0.0,202,0,0.0,0,40,0.0,497621.8000000001,0.0,1195382.18538]
["2025-06-02T16:01:14.000000000",523.355,474.0,47.33,51.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,52,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,475.0,46.33,50.11,0.0,0.01,0.999,-0.001,0.0,70,12,0.0,590,4,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,476.0,45.33,49.11,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,540,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,477.0,44.33,48.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,525,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,478.0,43.33,47.11,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,302,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,479.0,42.33,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,480.0,41.33,45.11,0.0,0.01,0.999,-0.001,0.0,5,12,0.0,826,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,481.0,40.33,44.11,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,701,106,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,482.0,39.33,43.12,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,910,53,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,483.0,38.33,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,484.0,37.33,41.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,485.0,36.33,40.11,0.0,0.01,0.999,-0.001,0.0,29,29,0.0,387,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,486.0,35.33,39.14,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,2,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,487.0,34.33,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,267,98,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,488.0,33.33,37.14,0.0,0.01,0.999,-0.001,0.0,18,11,0.0,443,2,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,489.0,32.33,36.14,0.0,0.01,0.999,-0.001,0.0,34,27,0.0,465,3,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,490.0,33.0,35.14,0.0,0.01,0.999,-0.002,0.0,37,35,0.0,2859,37,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,491.0,30.33,34.14,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,492.0,29.33,33.14,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,751,116,75.1,521191.6,-393.039605,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,493.0,28.33,32.16,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,769,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,494.0,27.33,31.16,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,336,177,33.900000000000006,521191.6,-174.27721500000004,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,495.0,26.33,30.14,0.0,0.01,0.998,-0.002,0.001,58,8,0.001,1831,167,188.9,521191.6,-927.908415,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,496.0,25.33,29.14,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,288,91.8,521191.6,-476.25305,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,497.0,24.33,28.14,0.0,0.01,0.998,-0.002,0.001,11,8,0.001,1302,1172,131.29999999999998,521191.6,-675.6513050000002,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,498.0,23.33,27.14,0.0,0.01,0.998,-0.002,0.001,77,31,0.001,340,1537,41.7,521191.6,-137.642365,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,499.0,22.33,26.15,0.0,0.01,0.998,-0.002,0.001,6,9,0.001,722,3075,72.8,521191.6,-374.72218,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,500.0,21.33,25.15,0.0,0.01,0.998,-0.002,0.001,60,120,0.001,5439,1732,549.9,521191.6,-2815.1265450000005,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,501.0,20.33,24.15,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,1963,1005,202.5,521191.6,-994.897855,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,502.0,19.33,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2392,291.40000000000003,521191.6,-1525.0564700000002,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,503.0,18.33,22.15,0.0,0.01,0.998,-0.002,0.001,37,13,0.001,534,3301,57.10000000000001,521191.6,-260.10743500000007,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,504.0,17.33,21.15,0.0,0.01,0.998,-0.002,0.001,725,25,0.001,5041,6388,576.6,521191.6,-2258.8001800000006,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,505.0,17.57,20.17,0.0,0.01,0.998,-0.003,0.001,67,58,0.001,4486,8780,455.3,521191.6,-2312.705745,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,506.0,15.33,19.18,0.0,0.01,0.997,-0.003,0.001,47,93,0.001,2542,4930,258.90000000000003,521191.6,-1305.770725,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,507.0,14.33,17.67,0.0,0.01,0.997,-0.003,0.001,156,49,0.001,862,5129,101.8,521191.6,-369.48863,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,508.0,13.67,17.2,0.0,0.01,0.997,-0.003,0.002,251,239,0.002,4151,8178,880.4,521191.6,-4082.169,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,509.0,14.0,14.5,0.0,0.01,0.997,-0.003,0.002,209,60,0.002,859,8391,213.6,521191.6,-680.3615000000001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,510.0,11.33,14.05,0.0,0.01,0.997,-0.003,0.002,266,489,0.002,2140,25791,481.2000000000001,521191.6,-1961.5345400000003,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,511.0,11.06,14.37,0.0,0.01,0.996,-0.004,0.002,558,526,0.002,2606,14990,632.8,521191.6,-2143.66208,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,512.0,9.81,13.45,0.01,0.02,0.991,-0.009,0.005,1312,444,0.005,7664,27506,4488.0,521191.6,-16621.7548,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,513.0,9.0,12.46,0.0,0.01,0.996,-0.004,0.003,1541,1501,0.003,1230,29003,831.3000000000001,521191.6,488.29021500000016,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,514.0,7.33,11.45,0.0,0.01,0.996,-0.004,0.004,1387,1340,0.004,3415,37539,1920.8,521191.6,-4245.455760000001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,515.0,6.8,9.79,0.0,0.01,0.995,-0.005,0.004,2370,7930,0.004,5760,86214,3251.9999999999995,521191.6,-7096.693799999999,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,516.0,7.0,8.95,0.01,0.02,0.987,-0.013,0.01,348,10000,0.01,3175,65586,3522.9999999999995,521191.6,-14795.24585,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,517.0,6.02,8.47,0.01,0.02,0.985,-0.015,0.013,4026,23902,0.013,17822,91872,28402.4,521191.6,-93862.67254,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,518.0,4.85,6.92,0.01,0.02,0.983,-0.017,0.017,4466,51311,0.017,6604,113443,18819.000000000004,521191.6,-19021.860830000005,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,519.0,4.05,6.1,0.01,0.02,0.98,-0.02,0.023,3988,90049,0.023,3658,131875,17585.8,521191.6,3972.264450000002,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,520.0,3.15,3.55,0.01,0.02,0.976,-0.024,0.035,4677,138540,0.035,2298,139361,24412.500000000004,521191.6,43577.154075000006,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,521.0,2.24,2.41,0.01,0.02,0.968,-0.032,0.059,2750,140888,0.059,942,103217,21782.8,521191.6,55827.32456,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,522.0,1.27,1.41,0.02,0.03,0.931,-0.069,0.159,4687,157719,0.159,1341,74930,95845.2,521191.6,278432.18697000004,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,523.0,0.43,0.49,0.13,0.15,0.665,-0.335,0.673,1528,113014,0.676,494,44248,136228.8,521191.6,363417.7120000001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,524.0,0.05,0.07,0.69,0.83,0.166,-0.841,0.315,2457,71355,0.328,324,21147,88022.70000000001,521191.6,349435.2364650001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,525.0,0.01,0.02,1.51,1.79,0.038,-0.967,0.084,5293,40828,0.065,500,3042,47711.2,521191.6,215680.87576,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,526.0,0.0,0.01,2.5,2.86,0.012,-1.0,0.025,2579,22042,0.0,155,414,6447.500000000001,521191.6,33743.31362500001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,527.0,0.0,0.01,3.5,3.9,0.009,-1.0,0.016,2694,15141,0.0,93,486,4310.4,521191.6,22558.69392,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,528.0,0.0,0.01,4.5,4.9,0.008,-1.0,0.011,5795,13750,0.0,109,257,6374.5,521191.6,33361.264475,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,529.0,0.0,0.01,5.5,5.9,0.007,-1.0,0.008,1383,8231,0.0,124,278,1106.4,521191.6,5790.39972,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,530.0,0.0,0.01,6.5,6.9,0.006,-1.0,0.006,2518,10534,0.0,349,1466,1510.8,521191.6,7906.847340000001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,531.0,0.0,0.01,7.45,7.85,0.005,-1.0,0.005,811,3088,0.0,16,9,405.5,521191.6,2122.204525,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,532.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,556,1132,0.0,117,10,222.40000000000003,521191.6,1163.94152,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,533.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.003,1458,1549,0.0,0,6,437.4,521191.6,2289.15477,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,534.0,0.0,0.01,10.45,10.85,0.004,-1.0,0.003,3097,1522,0.0,0,10,929.1,521191.6,4862.4913050000005,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,535.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,1350,1176,0.0,3,0,405.0,521191.6,2119.58775,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,536.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,473,96,0.0,0,0,94.6,521191.6,495.0938300000001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,537.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,716,253,0.0,0,22,143.2,521191.6,749.4443600000001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,538.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,521191.6,168.52031000000002,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,539.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,308,0,0.0,0,0,61.6,521191.6,322.38668,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,540.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,1653,151,0.0,4,29,165.3,521191.6,865.1058150000001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,541.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,560,100,0.0,0,0,56.00000000000001,521191.6,293.07880000000006,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,542.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,620,0,0.0,0,1,62.0,521191.6,324.48010000000005,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,543.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,521191.6,205.15516,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,544.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,521191.6,111.474615,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,545.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,521191.6,629.5960650000001,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,546.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,521191.6,162.76340500000003,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,547.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,521191.6,137.11901000000003,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,548.0,0.0,0.01,22.81,26.67,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,521191.6,31.401300000000003,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,549.0,0.0,0.01,23.81,27.67,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,521191.6,110.427905,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,550.0,0.0,0.01,24.81,28.67,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,555.0,0.0,0.01,29.81,33.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,560.0,0.0,0.01,34.85,38.67,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,565.0,0.0,0.01,39.85,43.67,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,570.0,0.0,0.01,44.85,48.67,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,575.0,0.0,0.01,49.85,53.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,580.0,0.0,0.01,54.81,58.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,585.0,0.0,0.01,59.81,63.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,590.0,0.0,0.01,64.81,68.67,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,595.0,0.0,0.01,69.81,73.67,0.001,-1.0,0.0,23,0,0.0,0,26,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,600.0,0.0,0.01,74.81,78.67,0.001,-1.0,0.0,0,3,0.0,0,30,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:14.000000000",523.355,605.0,0.0,0.01,79.81,83.67,0.001,-1.0,0.0,202,0,0.0,0,40,0.0,521191.6,0.0,1251842.1323800003]
["2025-06-02T16:01:26.000000000",523.33,474.0,47.33,51.45,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,52,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,475.0,46.33,50.45,0.0,0.01,0.999,-0.001,0.0,70,12,0.0,590,4,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,476.0,45.33,49.45,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,540,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,477.0,44.33,48.3,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,525,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,478.0,43.33,47.45,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,302,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,479.0,42.33,46.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,480.0,41.33,45.45,0.0,0.01,0.999,-0.001,0.0,5,12,0.0,826,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,481.0,40.33,44.42,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,701,106,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,482.0,39.33,43.45,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,910,53,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,483.0,38.33,42.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,484.0,37.33,41.45,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,485.0,36.33,40.45,0.0,0.01,0.999,-0.001,0.0,29,29,0.0,387,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,486.0,35.33,39.45,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,2,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,487.0,34.33,38.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,267,98,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,488.0,33.33,37.45,0.0,0.01,0.999,-0.001,0.0,18,11,0.0,443,2,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,489.0,32.33,36.31,0.0,0.01,0.999,-0.001,0.0,34,27,0.0,465,3,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,490.0,33.0,35.45,0.0,0.01,0.999,-0.002,0.0,37,35,0.0,2859,37,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,491.0,30.33,34.33,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,492.0,29.33,33.31,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,751,116,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,493.0,28.33,32.45,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,769,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,494.0,27.33,31.45,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,336,177,33.900000000000006,515389.8,-174.26889000000003,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,495.0,26.33,30.16,0.0,0.01,0.998,-0.002,0.001,58,8,0.001,1831,167,188.9,515389.8,-927.86409,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,496.0,25.33,29.45,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,288,91.8,515389.8,-476.23030000000006,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,497.0,24.33,28.44,0.0,0.01,0.998,-0.002,0.001,11,8,0.001,1302,1172,131.29999999999998,515389.8,-675.6190300000002,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,498.0,23.33,27.45,0.0,0.01,0.998,-0.002,0.001,77,31,0.001,340,1537,41.7,515389.8,-137.63579,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,499.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,6,9,0.001,722,3075,72.8,515389.8,-374.70428,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,500.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,60,120,0.001,5439,1732,549.9,515389.8,-2814.9920700000007,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,501.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,1963,1005,202.5,515389.8,-994.85033,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,502.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2392,291.40000000000003,515389.8,-1524.9836200000002,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,503.0,20.15,20.55,0.0,0.01,0.998,-0.002,0.001,37,13,0.001,534,3301,57.10000000000001,515389.8,-260.09501000000006,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,504.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,725,25,0.001,5041,6388,576.6,515389.8,-2258.6922800000007,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,505.0,18.15,18.55,0.0,0.01,0.998,-0.003,0.001,67,58,0.001,4486,8780,455.3,515389.8,-2312.5952700000003,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,506.0,17.15,17.55,0.0,0.01,0.997,-0.003,0.001,47,93,0.001,2542,4930,258.90000000000003,515389.8,-1305.70835,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,507.0,16.15,16.55,0.0,0.01,0.997,-0.003,0.001,156,49,0.001,862,5129,101.8,515389.8,-369.47098,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,508.0,15.15,15.55,0.0,0.01,0.997,-0.003,0.002,251,239,0.002,4151,8178,880.4,515389.8,-4081.974,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,509.0,14.15,14.5,0.0,0.01,0.997,-0.003,0.002,209,60,0.002,859,8391,213.6,515389.8,-680.3290000000001,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,510.0,13.15,13.55,0.0,0.01,0.997,-0.003,0.002,266,489,0.002,2140,25791,481.2000000000001,515389.8,-1961.4408400000004,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,511.0,12.15,12.55,0.0,0.01,0.996,-0.004,0.002,558,526,0.002,2606,14990,632.8,515389.8,-2143.5596800000003,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,512.0,11.15,11.55,0.01,0.02,0.991,-0.009,0.005,1312,444,0.005,7664,27562,4488.0,515389.8,-16620.9608,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,513.0,10.16,10.55,0.0,0.01,0.996,-0.004,0.003,1541,1501,0.003,1230,29003,831.3000000000001,515389.8,488.2668900000002,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,514.0,9.15,9.55,0.0,0.01,0.996,-0.004,0.004,1387,1340,0.004,3415,37539,1920.8,515389.8,-4245.252960000001,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,515.0,8.15,8.53,0.0,0.01,0.995,-0.005,0.004,2370,7930,0.004,5760,86214,3251.9999999999995,515389.8,-7096.3548,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,516.0,7.21,7.55,0.01,0.02,0.987,-0.013,0.01,348,10000,0.01,3175,65586,3522.9999999999995,515389.8,-14794.539100000002,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,517.0,6.15,6.55,0.01,0.02,0.985,-0.015,0.013,4026,23902,0.013,17822,91874,28402.4,515389.8,-93858.18884,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,518.0,5.15,5.55,0.01,0.02,0.983,-0.017,0.017,4466,51311,0.017,6604,113443,18819.000000000004,515389.8,-19020.952180000004,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,519.0,4.15,4.55,0.01,0.02,0.98,-0.02,0.023,3988,90050,0.023,3658,131883,17585.8,515389.8,3972.074700000002,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,520.0,3.28,3.55,0.01,0.02,0.976,-0.024,0.035,4677,138591,0.035,2298,139390,24412.500000000004,515389.8,43575.072450000014,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,521.0,2.24,2.5,0.01,0.02,0.968,-0.032,0.059,2750,140891,0.059,942,103227,21782.8,515389.8,55824.65776,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,522.0,1.28,1.42,0.02,0.03,0.931,-0.069,0.16,4687,157771,0.16,1341,75020,96448.0,515389.8,280169.9488,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,523.0,0.45,0.49,0.14,0.16,0.65,-0.35,0.624,1528,113087,0.627,494,44253,126321.0,515389.8,336885.31422,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,524.0,0.06,0.08,0.72,0.81,0.178,-0.828,0.312,2457,72222,0.321,324,21198,87058.8,515389.8,346747.9914,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,525.0,0.01,0.02,1.51,1.81,0.038,-0.964,0.084,5293,40829,0.063,500,3042,47611.2,515389.8,216193.90296000004,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,526.0,0.01,0.02,2.5,2.86,0.027,-1.0,0.043,2579,23686,0.0,155,414,11089.7,515389.8,58035.72701,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,527.0,0.0,0.01,3.5,3.85,0.009,-1.0,0.016,2694,15141,0.0,93,486,4310.4,515389.8,22557.61632,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,528.0,0.0,0.01,4.5,4.85,0.008,-1.0,0.011,5795,13750,0.0,109,257,6374.5,515389.8,33359.67085,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,529.0,0.0,0.01,5.5,5.85,0.007,-1.0,0.008,1383,8231,0.0,124,278,1106.4,515389.8,5790.123120000002,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,530.0,0.0,0.01,6.5,6.85,0.006,-1.0,0.006,2518,10534,0.0,349,1466,1510.8,515389.8,7906.46964,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,531.0,0.0,0.01,7.45,7.85,0.005,-1.0,0.005,811,3088,0.0,16,9,405.5,515389.8,2122.10315,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,532.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,556,1132,0.0,117,10,222.40000000000003,515389.8,1163.8859200000004,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,533.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.003,1458,1549,0.0,0,6,437.4,515389.8,2289.0454200000004,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,534.0,0.0,0.01,10.45,10.85,0.004,-1.0,0.003,3097,1522,0.0,0,10,929.1,515389.8,4862.25903,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,535.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,1350,1176,0.0,3,0,405.0,515389.8,2119.4865000000004,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,536.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,473,96,0.0,0,0,94.6,515389.8,495.0701800000001,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,537.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,716,253,0.0,0,22,143.2,515389.8,749.40856,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,538.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,515389.8,168.51226000000003,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,539.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,308,0,0.0,0,0,61.6,515389.8,322.37128000000007,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,540.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,1653,151,0.0,4,29,165.3,515389.8,865.0644900000001,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,541.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,560,100,0.0,0,0,56.00000000000001,515389.8,293.06480000000005,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,542.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,620,0,0.0,0,1,62.0,515389.8,324.4646,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,543.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,515389.8,205.14536000000004,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,544.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,515389.8,111.46929000000002,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,545.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,515389.8,629.56599,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,546.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,515389.8,162.75563000000002,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,547.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,515389.8,137.11246000000003,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,548.0,0.0,0.01,22.56,26.67,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,515389.8,31.39980000000001,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,549.0,0.0,0.01,23.7,27.67,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,515389.8,110.42263,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,550.0,0.0,0.01,24.56,28.67,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,555.0,0.0,0.01,29.7,33.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,560.0,0.0,0.01,34.7,38.67,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,565.0,0.0,0.01,39.56,43.67,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,570.0,0.0,0.01,44.7,48.67,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,575.0,0.0,0.01,49.56,53.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,580.0,0.0,0.01,54.56,58.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,585.0,0.0,0.01,59.56,63.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,590.0,0.0,0.01,64.7,68.67,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,595.0,0.0,0.01,69.56,73.67,0.001,-1.0,0.0,23,0,0.0,0,26,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,600.0,0.0,0.01,74.56,78.67,0.001,-1.0,0.0,0,3,0.0,0,30,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:26.000000000",523.33,605.0,0.0,0.01,79.78,83.67,0.001,-1.0,0.0,202,0,0.0,0,40,0.0,515389.8,0.0,1249558.1809800006]
["2025-06-02T16:01:37.000000000",523.365,474.0,47.33,51.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,52,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,475.0,46.33,50.11,0.0,0.01,0.999,-0.001,0.0,70,12,0.0,590,4,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,476.0,45.33,49.11,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,540,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,477.0,44.33,48.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,525,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,478.0,43.33,47.11,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,302,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,479.0,42.33,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,480.0,41.33,45.11,0.0,0.01,0.999,-0.001,0.0,5,12,0.0,826,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,481.0,40.33,44.11,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,701,106,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,482.0,39.33,43.12,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,910,53,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,483.0,38.33,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,484.0,37.33,41.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,485.0,36.33,40.11,0.0,0.01,0.999,-0.001,0.0,29,29,0.0,387,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,486.0,35.33,39.14,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,2,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,487.0,34.33,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,267,98,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,488.0,33.33,37.14,0.0,0.01,0.999,-0.001,0.0,18,11,0.0,443,2,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,489.0,32.33,36.14,0.0,0.01,0.999,-0.001,0.0,34,27,0.0,465,3,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,490.0,33.0,35.14,0.0,0.01,0.999,-0.002,0.0,37,35,0.0,2859,37,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,491.0,30.33,34.14,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,492.0,29.33,33.14,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,751,116,75.1,519289.1,-393.047115,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,493.0,28.33,32.16,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,769,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,494.0,27.33,31.16,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,336,177,33.900000000000006,519289.1,-174.28054500000002,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,495.0,26.33,30.14,0.0,0.01,0.998,-0.002,0.001,58,8,0.001,1831,167,188.9,519289.1,-927.926145,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,496.0,25.33,29.14,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,288,91.8,519289.1,-476.26215,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,497.0,24.33,28.14,0.0,0.01,0.998,-0.002,0.001,11,8,0.001,1302,1172,131.29999999999998,519289.1,-675.6642150000001,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,498.0,23.33,27.14,0.0,0.01,0.998,-0.002,0.001,77,31,0.001,340,1537,41.7,519289.1,-137.644995,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,499.0,22.33,26.15,0.0,0.01,0.998,-0.002,0.001,6,9,0.001,722,3075,72.8,519289.1,-374.72934,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,500.0,21.5,25.15,0.0,0.01,0.998,-0.002,0.001,60,120,0.001,5439,1732,549.9,519289.1,-2815.180335000001,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,501.0,20.33,24.15,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,1963,1005,202.5,519289.1,-994.916865,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,502.0,19.33,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2392,291.40000000000003,519289.1,-1525.08561,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,503.0,18.33,22.15,0.0,0.01,0.998,-0.002,0.001,37,13,0.001,534,3301,57.10000000000001,519289.1,-260.112405,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,504.0,17.33,21.15,0.0,0.01,0.998,-0.002,0.001,725,25,0.001,5041,6388,576.6,519289.1,-2258.8433400000004,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,505.0,17.58,19.63,0.0,0.01,0.998,-0.003,0.001,67,58,0.001,4486,8780,455.3,519289.1,-2312.749935,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,506.0,15.33,19.18,0.0,0.01,0.997,-0.003,0.001,47,93,0.001,2542,4930,258.90000000000003,519289.1,-1305.795675,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,507.0,14.33,18.2,0.0,0.01,0.997,-0.003,0.001,156,49,0.001,862,5129,101.8,519289.1,-369.49569,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,508.0,13.33,17.2,0.0,0.01,0.997,-0.003,0.002,251,239,0.002,4151,8178,880.4,519289.1,-4082.247,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,509.0,12.33,14.5,0.0,0.01,0.997,-0.003,0.002,209,60,0.002,859,8391,213.6,519289.1,-680.3745,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,510.0,12.09,14.05,0.0,0.01,0.997,-0.003,0.002,266,489,0.002,2140,25791,481.2000000000001,519289.1,-1961.5720200000003,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,511.0,12.16,14.37,0.0,0.01,0.996,-0.004,0.002,558,526,0.002,2606,14990,632.8,519289.1,-2143.70304,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,512.0,11.16,13.37,0.01,0.02,0.991,-0.009,0.005,1312,444,0.005,7664,27632,4488.0,519289.1,-16622.0724,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,513.0,10.02,12.49,0.0,0.01,0.996,-0.004,0.003,1541,1501,0.003,1230,29003,831.3000000000001,519289.1,488.29954500000014,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,514.0,7.33,11.49,0.0,0.01,0.996,-0.004,0.004,1387,1340,0.004,3415,37539,1920.8,519289.1,-4245.536880000001,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,515.0,7.09,9.05,0.0,0.01,0.995,-0.005,0.004,2370,7930,0.004,5760,86214,3251.9999999999995,519289.1,-7096.8294,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,516.0,7.0,8.95,0.01,0.02,0.987,-0.013,0.01,348,10000,0.01,3175,65586,3522.9999999999995,519289.1,-14795.52855,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,517.0,6.07,7.97,0.01,0.02,0.985,-0.015,0.013,4026,23902,0.013,17822,91875,28402.4,519289.1,-93864.46602,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,518.0,5.05,5.63,0.01,0.02,0.983,-0.017,0.017,4466,51311,0.017,6604,113443,18819.000000000004,519289.1,-19022.22429,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,519.0,4.2,4.6,0.01,0.02,0.98,-0.02,0.023,3988,90050,0.023,3658,131889,17585.8,519289.1,3972.340350000002,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,520.0,3.24,3.6,0.01,0.02,0.976,-0.024,0.035,4677,138591,0.035,2298,139534,24412.500000000004,519289.1,43577.98672500002,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,521.0,2.3,2.5,0.01,0.02,0.968,-0.032,0.059,2750,140891,0.059,942,103232,21782.8,519289.1,55828.39128,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,522.0,1.33,1.42,0.02,0.03,0.931,-0.069,0.16,4687,157771,0.16,1341,75033,96448.0,519289.1,280188.68639999995,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,523.0,0.48,0.51,0.12,0.15,0.657,-0.343,0.647,1528,113138,0.65,494,44263,130971.6,519289.1,349354.51134,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,524.0,0.06,0.08,0.69,0.78,0.172,-0.834,0.314,2457,72229,0.325,324,21215,87679.8,519289.1,348664.71627000003,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,525.0,0.01,0.02,1.51,1.8,0.038,-0.966,0.084,5293,40850,0.065,500,3042,47711.2,519289.1,215684.99688,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,526.0,0.0,0.01,2.44,2.79,0.02,-1.0,0.037,2579,23696,0.0,155,414,9542.3,519289.1,49941.058395,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,527.0,0.0,0.01,3.4,3.8,0.009,-1.0,0.016,2694,15141,0.0,93,486,4310.4,519289.1,22559.12496,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,528.0,0.0,0.01,4.4,4.8,0.008,-1.0,0.011,5795,13750,0.0,109,257,6374.5,519289.1,33361.901925,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,529.0,0.0,0.01,5.4,5.8,0.007,-1.0,0.008,1383,8231,0.0,124,278,1106.4,519289.1,5790.510360000001,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,530.0,0.0,0.01,6.4,6.8,0.006,-1.0,0.006,2518,10534,0.0,349,1466,1510.8,519289.1,7906.99842,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,531.0,0.0,0.01,7.4,7.8,0.005,-1.0,0.005,811,3088,0.0,16,9,405.5,519289.1,2122.2450750000003,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,532.0,0.0,0.01,8.4,8.8,0.005,-1.0,0.004,556,1132,0.0,117,10,222.40000000000003,519289.1,1163.9637600000003,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,533.0,0.0,0.01,9.4,9.8,0.004,-1.0,0.003,1458,1549,0.0,0,6,437.4,519289.1,2289.19851,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,534.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,3097,1522,0.0,0,10,929.1,519289.1,4862.584215,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,535.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,1350,1176,0.0,3,0,405.0,519289.1,2119.62825,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,536.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,473,96,0.0,0,0,94.6,519289.1,495.1032900000001,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,537.0,0.0,0.01,13.4,13.8,0.003,-1.0,0.002,716,253,0.0,0,22,143.2,519289.1,749.4586800000001,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,538.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,519289.1,168.52353000000002,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,539.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,308,0,0.0,0,0,61.6,519289.1,322.39284,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,540.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,1653,151,0.0,4,29,165.3,519289.1,865.1223450000001,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,541.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,560,100,0.0,0,0,56.00000000000001,519289.1,293.0844000000001,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,542.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,620,0,0.0,0,1,62.0,519289.1,324.4863,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,543.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,519289.1,205.15908000000005,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,544.0,0.0,0.01,20.4,20.8,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,519289.1,111.476745,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,545.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,519289.1,629.6080950000002,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,546.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,519289.1,162.76651500000003,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,547.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,519289.1,137.12163000000004,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,548.0,0.0,0.01,22.81,26.67,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,519289.1,31.4019,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,549.0,0.0,0.01,23.81,27.67,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,519289.1,110.43001499999998,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,550.0,0.0,0.01,24.81,28.67,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,555.0,0.0,0.01,29.81,33.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,560.0,0.0,0.01,34.85,38.67,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,565.0,0.0,0.01,39.85,43.67,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,570.0,0.0,0.01,44.85,48.67,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,575.0,0.0,0.01,49.85,53.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,580.0,0.0,0.01,54.81,58.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,585.0,0.0,0.01,59.81,63.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,590.0,0.0,0.01,64.81,68.67,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,595.0,0.0,0.01,69.81,73.67,0.001,-1.0,0.0,23,0,0.0,0,26,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,600.0,0.0,0.01,74.81,78.67,0.001,-1.0,0.0,0,3,0.0,0,30,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:37.000000000",523.365,605.0,0.0,0.01,79.81,83.67,0.001,-1.0,0.0,202,0,0.0,0,40,0.0,519289.1,0.0,1254966.9895649997]
["2025-06-02T16:01:49.000000000",523.37,474.0,47.33,51.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,52,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,475.0,46.33,50.11,0.0,0.01,0.999,-0.001,0.0,70,12,0.0,590,4,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,476.0,45.33,49.11,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,540,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,477.0,44.33,48.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,525,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,478.0,43.33,47.11,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,302,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,479.0,42.33,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,480.0,41.33,45.11,0.0,0.01,0.999,-0.001,0.0,5,12,0.0,826,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,481.0,40.33,44.11,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,701,106,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,482.0,39.33,43.12,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,910,53,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,483.0,38.33,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,484.0,37.33,41.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,485.0,36.33,40.11,0.0,0.01,0.999,-0.001,0.0,29,29,0.0,387,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,486.0,35.33,39.14,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,2,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,487.0,34.33,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,267,98,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,488.0,33.33,37.14,0.0,0.01,0.999,-0.001,0.0,18,11,0.0,443,2,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,489.0,32.33,36.14,0.0,0.01,0.999,-0.001,0.0,34,27,0.0,465,3,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,490.0,33.0,35.14,0.0,0.01,0.999,-0.002,0.0,37,35,0.0,2859,37,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,491.0,30.33,34.14,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,492.0,29.33,33.14,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,751,116,75.1,519289.1,-393.05087,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,493.0,28.33,32.16,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,769,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,494.0,27.33,31.16,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,336,177,33.900000000000006,519289.1,-174.28221000000002,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,495.0,26.33,30.14,0.0,0.01,0.998,-0.002,0.001,58,8,0.001,1831,167,188.9,519289.1,-927.93501,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,496.0,25.33,29.14,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,288,91.8,519289.1,-476.2667,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,497.0,24.33,28.14,0.0,0.01,0.998,-0.002,0.001,11,8,0.001,1302,1172,131.29999999999998,519289.1,-675.6706700000001,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,498.0,23.33,27.14,0.0,0.01,0.998,-0.002,0.001,77,31,0.001,340,1537,41.7,519289.1,-137.64631000000003,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,499.0,22.33,26.15,0.0,0.01,0.998,-0.002,0.001,6,9,0.001,722,3075,72.8,519289.1,-374.7329199999999,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,500.0,22.21,25.15,0.0,0.01,0.998,-0.002,0.001,60,120,0.001,5439,1732,549.9,519289.1,-2815.2072300000004,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,501.0,20.33,24.15,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,1963,1005,202.5,519289.1,-994.92637,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,502.0,19.33,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2392,291.40000000000003,519289.1,-1525.10018,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,503.0,18.33,22.15,0.0,0.01,0.998,-0.002,0.001,37,13,0.001,534,3301,57.10000000000001,519289.1,-260.11489,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,504.0,17.33,21.15,0.0,0.01,0.998,-0.002,0.001,725,25,0.001,5041,6388,576.6,519289.1,-2258.8649200000004,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,505.0,17.58,20.17,0.0,0.01,0.998,-0.003,0.001,67,58,0.001,4486,8780,455.3,519289.1,-2312.77203,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,506.0,15.33,19.18,0.0,0.01,0.997,-0.003,0.001,47,93,0.001,2542,4930,258.90000000000003,519289.1,-1305.80815,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,507.0,14.33,18.2,0.0,0.01,0.997,-0.003,0.001,156,49,0.001,862,5129,101.8,519289.1,-369.49922,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,508.0,13.55,17.2,0.0,0.01,0.997,-0.003,0.002,251,239,0.002,4151,8178,880.4,519289.1,-4082.286,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,509.0,12.33,14.5,0.0,0.01,0.997,-0.003,0.002,209,60,0.002,859,8391,213.6,519289.1,-680.3810000000001,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,510.0,12.8,14.05,0.0,0.01,0.997,-0.003,0.002,266,489,0.002,2140,25791,481.2000000000001,519289.1,-1961.59076,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,511.0,11.81,14.37,0.0,0.01,0.996,-0.004,0.002,558,526,0.002,2606,14990,632.8,519289.1,-2143.72352,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,512.0,10.81,13.37,0.01,0.02,0.991,-0.009,0.005,1312,444,0.005,7664,27636,4488.0,519289.1,-16622.231200000002,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,513.0,10.02,12.46,0.0,0.01,0.996,-0.004,0.003,1541,1501,0.003,1230,29003,831.3000000000001,519289.1,488.3042100000002,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,514.0,7.35,11.46,0.0,0.01,0.996,-0.004,0.004,1387,1340,0.004,3415,37539,1920.8,519289.1,-4245.57744,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,515.0,7.8,9.05,0.0,0.01,0.995,-0.005,0.004,2370,7930,0.004,5760,86214,3251.9999999999995,519289.1,-7096.897199999999,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,516.0,7.0,8.95,0.01,0.02,0.987,-0.013,0.01,348,10000,0.01,3175,65586,3522.9999999999995,519289.1,-14795.6699,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,517.0,6.05,7.3,0.01,0.02,0.985,-0.015,0.013,4026,23902,0.013,17822,91876,28402.4,519289.1,-93865.36276,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,518.0,5.05,5.62,0.01,0.02,0.983,-0.017,0.017,4466,51311,0.017,6604,113443,18819.000000000004,519289.1,-19022.40602,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,519.0,4.3,4.6,0.01,0.02,0.98,-0.02,0.023,3988,90050,0.023,3658,131889,17585.8,519289.1,3972.378300000002,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,520.0,3.25,3.55,0.01,0.02,0.976,-0.024,0.035,4677,138591,0.035,2298,139534,24412.500000000004,519289.1,43578.40305000001,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,521.0,2.3,2.5,0.01,0.02,0.968,-0.032,0.059,2750,140898,0.059,942,103250,21782.8,519289.1,55828.92464,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,522.0,1.34,1.42,0.02,0.03,0.931,-0.069,0.16,4687,157957,0.16,1341,75047,96448.0,519289.1,280191.3632,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,523.0,0.48,0.51,0.12,0.14,0.657,-0.343,0.647,1528,113144,0.65,494,44304,130971.6,519289.1,349357.84892,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,524.0,0.07,0.08,0.69,0.77,0.172,-0.834,0.314,2457,72269,0.325,324,21215,87679.8,519289.1,348668.04726,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,525.0,0.01,0.03,1.51,1.8,0.038,-0.966,0.084,5293,41348,0.065,500,3042,47711.2,519289.1,215687.05744000003,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,526.0,0.0,0.02,2.47,2.84,0.02,-1.0,0.037,2579,23818,0.0,155,414,9542.3,519289.1,49941.53551,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,527.0,0.0,0.01,3.45,3.85,0.009,-1.0,0.016,2694,15141,0.0,93,486,4310.4,519289.1,22559.34048,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,528.0,0.0,0.01,4.45,4.85,0.008,-1.0,0.011,5795,13750,0.0,109,257,6374.5,519289.1,33362.22065,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,529.0,0.0,0.01,5.45,5.85,0.007,-1.0,0.008,1383,8231,0.0,124,278,1106.4,519289.1,5790.565680000001,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,530.0,0.0,0.01,6.45,6.85,0.006,-1.0,0.006,2518,10605,0.0,349,1466,1510.8,519289.1,7907.07396,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,531.0,0.0,0.01,7.45,7.85,0.005,-1.0,0.005,811,3088,0.0,16,9,405.5,519289.1,2122.26535,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,532.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,556,1132,0.0,117,10,222.40000000000003,519289.1,1163.9748800000002,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,533.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.003,1458,1549,0.0,0,6,437.4,519289.1,2289.22038,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,534.0,0.0,0.01,10.45,10.85,0.004,-1.0,0.003,3097,1522,0.0,0,10,929.1,519289.1,4862.6306700000005,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,535.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,1350,1176,0.0,3,0,405.0,519289.1,2119.6485,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,536.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,473,96,0.0,0,0,94.6,519289.1,495.10802000000007,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,537.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,716,253,0.0,0,22,143.2,519289.1,749.4658399999998,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,538.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,519289.1,168.52514000000002,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,539.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,308,0,0.0,0,0,61.6,519289.1,322.39592,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,540.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,1653,151,0.0,4,29,165.3,519289.1,865.13061,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,541.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,560,100,0.0,0,0,56.00000000000001,519289.1,293.08720000000005,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,542.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,620,0,0.0,0,1,62.0,519289.1,324.4894,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,543.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,519289.1,205.16104000000004,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,544.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,519289.1,111.47781,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,545.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,519289.1,629.6141100000001,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,546.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,519289.1,162.76807000000002,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,547.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,519289.1,137.12294000000003,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,548.0,0.0,0.01,22.81,26.67,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,519289.1,31.402200000000004,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,549.0,0.0,0.01,23.81,27.67,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,519289.1,110.43106999999998,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,550.0,0.0,0.01,24.81,28.67,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,555.0,0.0,0.01,29.81,33.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,560.0,0.0,0.01,34.85,38.67,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,565.0,0.0,0.01,39.85,43.67,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,570.0,0.0,0.01,44.85,48.67,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,575.0,0.0,0.01,49.85,53.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,580.0,0.0,0.01,54.81,58.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,585.0,0.0,0.01,59.81,63.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,590.0,0.0,0.01,64.81,68.67,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,595.0,0.0,0.01,69.81,73.67,0.001,-1.0,0.0,23,0,0.0,0,26,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,600.0,0.0,0.01,74.81,78.67,0.001,-1.0,0.0,0,3,0.0,0,30,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:01:49.000000000",523.37,605.0,0.0,0.01,79.81,83.13,0.001,-1.0,0.0,202,0,0.0,0,40,0.0,519289.1,0.0,1254978.97897]
["2025-06-02T16:02:00.000000000",523.27,474.0,47.33,51.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,52,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,475.0,46.33,50.11,0.0,0.01,0.999,-0.001,0.0,70,12,0.0,590,4,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,476.0,45.33,49.11,0.0,0.01,0.999,-0.001,0.0,1,28,0.0,540,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,477.0,44.33,48.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,525,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,478.0,43.33,47.11,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,302,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,479.0,42.33,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,480.0,41.33,45.11,0.0,0.01,0.999,-0.001,0.0,5,12,0.0,826,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,481.0,40.33,44.11,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,701,106,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,482.0,39.33,43.12,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,910,53,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,483.0,38.33,42.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,411,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,484.0,37.33,41.11,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,226,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,485.0,36.33,40.11,0.0,0.01,0.999,-0.001,0.0,29,29,0.0,387,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,486.0,35.33,39.14,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,710,2,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,487.0,34.33,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,267,98,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,488.0,33.33,37.14,0.0,0.01,0.999,-0.001,0.0,18,11,0.0,443,2,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,489.0,32.33,36.14,0.0,0.01,0.999,-0.001,0.0,34,27,0.0,465,3,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,490.0,32.5,35.14,0.0,0.01,0.999,-0.002,0.0,37,35,0.0,2859,37,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,491.0,30.33,34.14,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,411,14,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,492.0,29.33,33.14,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,751,116,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,493.0,28.33,32.16,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,769,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,494.0,27.33,31.16,0.0,0.01,0.998,-0.002,0.001,3,3,0.001,336,177,33.900000000000006,516817.6,-174.24891000000002,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,495.0,26.33,30.14,0.0,0.01,0.998,-0.002,0.001,58,8,0.001,1831,167,188.9,516817.6,-927.75771,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,496.0,25.33,29.14,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,914,288,91.8,516817.6,-476.1757,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,497.0,24.33,28.14,0.0,0.01,0.998,-0.002,0.001,11,8,0.001,1302,1172,131.29999999999998,516817.6,-675.5415700000001,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,498.0,23.33,27.14,0.0,0.01,0.998,-0.002,0.001,77,31,0.001,340,1537,41.7,516817.6,-137.62001,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,499.0,24.05,24.5,0.0,0.01,0.998,-0.002,0.001,6,9,0.001,722,3075,72.8,516817.6,-374.66132,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,500.0,23.05,23.5,0.0,0.01,0.998,-0.002,0.001,60,120,0.001,5439,1732,549.9,516817.6,-2814.66933,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,501.0,22.05,22.5,0.0,0.01,0.998,-0.002,0.001,62,62,0.001,1963,1005,202.5,516817.6,-994.73627,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,502.0,21.05,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2914,2392,291.40000000000003,516817.6,-1524.8087800000003,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,503.0,20.05,20.5,0.0,0.01,0.998,-0.002,0.001,37,13,0.001,534,3301,57.10000000000001,516817.6,-260.06519000000003,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,504.0,19.05,19.5,0.0,0.01,0.998,-0.002,0.001,725,25,0.001,5041,6388,576.6,516817.6,-2258.43332,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,505.0,18.05,18.5,0.0,0.01,0.997,-0.003,0.001,67,58,0.001,4486,8780,455.3,516817.6,-2312.33013,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,506.0,17.05,17.5,0.0,0.01,0.997,-0.003,0.001,47,93,0.001,2542,4930,258.90000000000003,516817.6,-1305.55865,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,507.0,16.05,16.5,0.0,0.01,0.997,-0.003,0.001,156,49,0.001,862,5129,101.8,516817.6,-369.42862,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,508.0,15.05,15.5,0.0,0.01,0.997,-0.003,0.002,251,239,0.002,4151,8178,880.4,516817.6,-4081.506,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,509.0,14.05,14.5,0.0,0.01,0.997,-0.003,0.002,209,60,0.002,859,8391,213.6,516817.6,-680.251,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,510.0,13.05,13.5,0.0,0.01,0.997,-0.003,0.002,266,489,0.002,2140,25791,481.2000000000001,516817.6,-1961.21596,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,511.0,12.05,12.5,0.0,0.01,0.996,-0.004,0.002,558,526,0.002,2606,14990,632.8,516817.6,-2143.31392,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,512.0,11.05,11.5,0.01,0.02,0.991,-0.009,0.005,1312,444,0.005,7664,27647,4488.0,516817.6,-16619.0552,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,513.0,10.05,10.5,0.0,0.01,0.996,-0.004,0.003,1541,1501,0.003,1230,29003,831.3000000000001,516817.6,488.2109100000002,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,514.0,9.05,9.5,0.0,0.01,0.996,-0.004,0.004,1387,1340,0.004,3415,37539,1920.8,516817.6,-4244.76624,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,515.0,8.05,8.5,0.0,0.01,0.995,-0.005,0.004,2370,7932,0.004,5760,86214,3251.9999999999995,516817.6,-7095.541199999999,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,516.0,7.05,7.5,0.01,0.02,0.987,-0.013,0.01,348,10001,0.01,3175,65587,3522.9999999999995,516817.6,-14792.8429,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,517.0,6.05,6.5,0.01,0.02,0.985,-0.015,0.013,4026,23902,0.013,17822,91880,28402.4,516817.6,-93847.42796,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,518.0,5.05,5.5,0.01,0.02,0.983,-0.017,0.017,4466,51311,0.017,6604,113443,18819.000000000004,516817.6,-19018.77142,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,519.0,4.05,4.5,0.01,0.02,0.98,-0.02,0.023,3988,90051,0.023,3658,131914,17585.8,516817.6,3971.6193000000017,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,520.0,3.05,3.5,0.01,0.02,0.976,-0.024,0.035,4677,138593,0.035,2298,139534,24412.500000000004,516817.6,43570.07655000001,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,521.0,2.16,2.4,0.01,0.02,0.968,-0.032,0.06,2750,140904,0.06,942,103263,22152.0,516817.6,56764.3296,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,522.0,1.23,1.36,0.02,0.03,0.931,-0.069,0.161,4687,157973,0.161,1341,75057,97050.8,516817.6,281888.68862,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,523.0,0.43,0.46,0.17,0.23,0.642,-0.349,0.606,1528,113162,0.644,494,44342,124410.4,516817.6,318060.2506399999,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,524.0,0.08,0.09,0.72,0.91,0.188,-0.815,0.308,2457,72293,0.313,324,21228,85816.8,516817.6,342921.85488,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,525.0,0.02,0.03,1.59,1.92,0.047,-0.953,0.093,5293,41349,0.076,500,3042,53024.9,516817.6,237694.87423,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,526.0,0.01,0.02,2.56,2.93,0.02,-1.0,0.036,2579,23818,0.0,155,414,9284.4,516817.6,48582.47988,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,527.0,0.0,0.01,3.55,3.95,0.009,-1.0,0.016,2694,15141,0.0,93,486,4310.4,516817.6,22555.03008,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,528.0,0.0,0.01,4.55,4.95,0.008,-1.0,0.011,5795,13750,0.0,109,257,6374.5,516817.6,33355.84615,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,529.0,0.0,0.01,5.55,5.95,0.007,-1.0,0.008,1383,8231,0.0,124,278,1106.4,516817.6,5789.459280000001,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,530.0,0.0,0.01,6.55,6.95,0.006,-1.0,0.006,2518,10605,0.0,349,1466,1510.8,516817.6,7905.56316,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,531.0,0.0,0.01,7.55,7.95,0.005,-1.0,0.005,811,3088,0.0,16,9,405.5,516817.6,2121.85985,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,532.0,0.0,0.01,8.55,8.95,0.005,-1.0,0.004,556,1132,0.0,117,10,222.40000000000003,516817.6,1163.75248,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,533.0,0.0,0.01,9.55,9.95,0.004,-1.0,0.003,1458,1549,0.0,0,6,437.4,516817.6,2288.78298,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,534.0,0.0,0.01,10.55,10.95,0.004,-1.0,0.003,3097,1522,0.0,0,10,929.1,516817.6,4861.70157,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,535.0,0.0,0.01,11.55,11.95,0.004,-1.0,0.003,1350,1176,0.0,3,0,405.0,516817.6,2119.2435,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,536.0,0.0,0.01,12.55,12.95,0.004,-1.0,0.002,473,96,0.0,0,0,94.6,516817.6,495.01342000000005,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,537.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,716,253,0.0,0,22,143.2,516817.6,749.32264,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,538.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,161,15,0.0,0,0,32.2,516817.6,168.49294000000003,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,539.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,308,0,0.0,0,0,61.6,516817.6,322.33432,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,540.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,1653,151,0.0,4,29,165.3,516817.6,864.96531,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,541.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,560,100,0.0,0,0,56.00000000000001,516817.6,293.0312,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,542.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,620,0,0.0,0,1,62.0,516817.6,324.4274,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,543.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,392,0,0.0,0,0,39.2,516817.6,205.12184,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,544.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,213,6,0.0,0,0,21.3,516817.6,111.45651,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,545.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,1203,8,0.0,6,6,120.3,516817.6,629.49381,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,546.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,311,0,0.0,0,0,31.1,516817.6,162.73697,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,547.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,262,0,0.0,0,0,26.200000000000003,516817.6,137.09674,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,548.0,0.0,0.01,22.81,26.67,0.002,-1.0,0.001,60,0,0.0,0,0,6.0,516817.6,31.3962,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,549.0,0.0,0.01,23.81,27.67,0.002,-1.0,0.001,211,0,0.0,0,0,21.1,516817.6,110.40997,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,550.0,0.0,0.01,24.81,28.67,0.002,-1.0,0.001,0,0,0.0,0,1,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,555.0,0.0,0.01,29.81,33.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,560.0,0.0,0.01,34.85,38.67,0.001,-1.0,0.0,3156,0,0.0,0,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,565.0,0.0,0.01,39.85,43.67,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,570.0,0.0,0.01,44.85,48.67,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,575.0,0.0,0.01,49.85,53.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,580.0,0.0,0.01,54.81,58.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,585.0,0.0,0.01,59.81,63.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,590.0,0.0,0.01,64.81,68.67,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,595.0,0.0,0.01,69.81,73.67,0.001,-1.0,0.0,23,0,0.0,0,26,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,600.0,0.0,0.01,74.81,78.67,0.001,-1.0,0.0,0,3,0.0,0,30,0.0,516817.6,0.0,1241618.1956199992]
["2025-06-02T16:02:00.000000000",523.27,605.0,0.0,0.01,79.81,82.25,0.001,-1.0,0.0,202,0,0.0,0,40,0.0,516817.6,0.0,1241618.1956199992]