{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-30T09:29:01.000000000",519.385,470.0,47.74,51.37,0.0,0.03,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,471.0,47.2,50.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.0,823,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,472.0,45.74,49.37,0.0,0.03,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,473.0,44.74,48.37,0.0,0.03,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,474.0,43.75,47.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.584835,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,475.0,43.7,46.37,0.0,0.03,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4761.721680000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,476.0,41.75,45.37,0.0,0.03,1.0,-0.003,0.0,304,0,0.001,1361,0,136.1,1219083.2000000002,-706.882985,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,477.0,40.75,44.37,0.0,0.03,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.92645,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,478.0,39.75,43.37,0.0,0.03,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-475.237275,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,479.0,38.75,42.37,0.01,0.03,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-676.2392700000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,480.0,38.0,41.37,0.01,0.03,1.0,-0.004,0.0,2271,0,0.001,11612,0,1161.2,1219083.2000000002,-6031.09862,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,481.0,36.75,40.37,0.01,0.03,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.4799100000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,482.0,35.75,39.38,0.01,0.03,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-868.41172,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,483.0,34.75,38.38,0.01,0.03,1.0,-0.004,0.0,182,0,0.001,2398,0,239.8,1219083.2000000002,-1245.48523,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,484.0,33.75,37.38,0.01,0.03,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1581.00794,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,485.0,32.75,36.38,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3370.80865,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,486.0,31.76,35.38,0.01,0.03,1.0,-0.005,0.0,862,0,0.001,6625,0,662.5,1219083.2000000002,-3440.925625,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,487.0,30.75,34.38,0.01,0.03,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.70181,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,488.0,29.75,33.38,0.01,0.03,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-950.993935,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,489.0,28.75,32.38,0.01,0.03,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2220.89026,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,490.0,27.76,31.38,0.01,0.03,1.0,-0.005,0.0,12498,0,0.001,19272,0,1927.2000000000005,1219083.2000000002,-10009.58772,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,491.0,26.76,30.38,0.01,0.04,1.0,-0.006,0.0,1102,0,0.002,2063,0,412.6,1219083.2000000002,-2142.9825100000003,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,492.0,25.76,29.39,0.01,0.04,1.0,-0.007,0.0,739,0,0.002,4390,0,877.9999999999999,1219083.2000000002,-4560.2003,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,493.0,24.76,28.39,0.01,0.04,1.0,-0.007,0.0,872,0,0.002,1562,0,312.40000000000003,1219083.2000000002,-1622.5587400000002,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,494.0,23.76,27.39,0.02,0.04,1.0,-0.008,0.0,650,0,0.002,3194,0,638.8,1219083.2000000002,-3317.83138,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,495.0,22.77,26.39,0.01,0.04,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14919.85351,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,496.0,21.77,25.4,0.02,0.03,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4214.289890000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,497.0,20.78,24.39,0.02,0.04,1.0,-0.009,0.0,499,0,0.002,3413,0,682.6,1219083.2000000002,-3545.32201,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,498.0,21.05,23.4,0.03,0.04,1.0,-0.011,0.0,522,0,0.003,4541,0,1362.3000000000002,1219083.2000000002,-7075.581855000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,499.0,19.98,22.41,0.03,0.05,1.0,-0.012,0.0,303,0,0.003,1545,0,463.5,1219083.2000000002,-2407.349475,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,500.0,17.81,21.41,0.04,0.05,1.0,-0.014,0.0,20431,0,0.004,38161,0,15264.4,1219083.2000000002,-79281.00394000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,501.0,16.82,20.42,0.05,0.06,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5858.6628,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,502.0,17.4,19.43,0.06,0.07,1.0,-0.02,0.0,381,0,0.006,4279,0,2567.4,1219083.2000000002,-13334.69049,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,503.0,16.45,18.44,0.07,0.09,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9983.61847,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,504.0,13.88,17.27,0.09,0.1,1.0,-0.029,0.0,592,0,0.008,4149,0,3319.2,1219083.2000000002,-17239.426919999998,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,505.0,12.95,16.48,0.11,0.12,1.0,-0.035,0.0,8679,0,0.009,11929,0,10736.1,1219083.2000000002,-55761.692985,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,506.0,11.98,15.51,0.13,0.15,0.974,-0.042,0.01,924,0,0.011,4904,0,6318.4,1219083.2000000002,-23218.58704,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,507.0,10.86,14.55,0.17,0.18,0.965,-0.052,0.013,788,0,0.013,3121,0,5081.7,1219083.2000000002,-15752.427665,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,508.0,9.9,12.12,0.21,0.23,0.954,-0.064,0.017,1430,0,0.016,5470,0,11183.0,1219083.2000000002,-32830.325849999994,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,509.0,8.91,11.3,0.27,0.29,0.938,-0.08,0.021,659,0,0.019,5823,0,12447.6,1219083.2000000002,-50275.42923,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,510.0,9.41,9.88,0.34,0.36,0.919,-0.097,0.025,9864,0,0.023,32743,0,99968.9,1219083.2000000002,-263062.789265,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,511.0,8.5,8.92,0.45,0.46,0.893,-0.122,0.029,1405,0,0.027,5162,0,18011.9,1219083.2000000002,-51226.423165,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,512.0,6.14,8.01,0.55,0.57,0.867,-0.146,0.033,1310,0,0.031,4664,0,18781.4,1219083.2000000002,-52641.74728999999,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,513.0,6.8,7.32,0.69,0.71,0.835,-0.177,0.038,1230,0,0.036,5442,0,24265.2,1219083.2000000002,-77477.69921999998,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,514.0,6.13,6.48,0.87,0.9,0.796,-0.213,0.042,1089,0,0.04,4751,0,23577.8,1219083.2000000002,-74948.29427,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,515.0,5.37,5.67,1.08,1.1,0.754,-0.253,0.047,5835,0,0.045,13140,0,86554.5,1219083.2000000002,-164673.61117499997,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,516.0,4.61,4.77,1.32,1.35,0.708,-0.298,0.051,1616,0,0.049,3948,0,27586.8,1219083.2000000002,-57670.43286,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,517.0,3.91,4.05,1.62,1.65,0.657,-0.348,0.055,2414,0,0.053,4608,0,37699.4,1219083.2000000002,-57887.53579,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,518.0,3.35,3.4,1.97,2.0,0.602,-0.401,0.057,2281,0,0.056,7561,0,55343.3,1219083.2000000002,-152387.03961500002,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,519.0,2.76,2.81,2.38,2.4,0.544,-0.458,0.059,4283,0,0.058,3928,0,48052.1,1219083.2000000002,12918.66310499998,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,520.0,2.24,2.25,2.84,2.88,0.482,-0.52,0.067,12992,0,0.066,11925,0,165751.40000000002,1219083.2000000002,43323.98038999999,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,521.0,1.78,1.81,2.45,4.0,0.416,-0.585,0.065,8902,0,0.065,3515,0,80710.5,1219083.2000000002,181865.254675,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,522.0,1.38,1.4,3.9,4.03,0.35,-0.65,0.063,6055,0,0.062,2898,0,56114.1,1219083.2000000002,104806.179765,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,523.0,1.06,1.08,4.35,4.71,0.29,-0.71,0.058,10027,0,0.058,1444,0,66531.8,1219083.2000000002,258557.12439,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,524.0,0.8,0.83,5.05,6.94,0.236,-0.764,0.052,5480,0,0.052,773,0,32515.599999999995,1219083.2000000002,127126.75014,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,525.0,0.6,0.61,6.0,6.8,0.187,-0.812,0.045,23118,0,0.045,1743,0,111874.5,1219083.2000000002,499583.446875,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,526.0,0.43,0.46,7.02,7.36,0.146,-0.853,0.039,14688,0,0.038,676,0,59852.0,1219083.2000000002,284178.38644000003,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,527.0,0.32,0.34,5.96,7.96,0.114,-0.886,0.032,3307,0,0.032,380,0,11798.4,1219083.2000000002,48647.67664,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,528.0,0.23,0.25,8.0,10.41,0.087,-0.913,0.026,4957,0,0.026,510,0,14214.2,1219083.2000000002,60052.33247000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,529.0,0.17,0.19,7.83,11.35,0.067,-0.932,0.021,3896,0,0.021,678,0,9605.4,1219083.2000000002,35098.99953,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,530.0,0.12,0.14,8.81,11.1,0.05,-0.949,0.017,20569,0,0.017,216,0,35334.5,1219083.2000000002,179707.72938499998,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,531.0,0.1,0.11,9.81,13.59,0.041,-0.959,0.014,7384,0,0.014,8,0,10348.8,1219083.2000000002,53633.77264,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,532.0,0.07,0.08,10.81,14.33,0.03,-0.969,0.011,17265,0,0.011,21,0,19014.6,1219083.2000000002,98519.02434,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,533.0,0.05,0.06,11.81,15.33,0.023,-0.977,0.008,2555,0,0.008,5,0,2048.0,1219083.2000000002,10595.454000000002,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,534.0,0.03,0.05,12.81,16.29,0.017,-0.982,0.006,3707,0,0.006,0,0,2224.2000000000003,1219083.2000000002,11552.16117,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,535.0,0.02,0.04,13.81,17.59,0.013,-0.987,0.005,11913,0,0.005,67,0,5990.0,1219083.2000000002,30763.17355,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,536.0,0.02,0.03,14.81,18.59,0.01,-0.989,0.004,2877,0,0.004,1,0,1151.2,1219083.2000000002,5975.005040000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,537.0,0.01,0.03,15.81,19.59,0.008,-0.991,0.003,2440,0,0.003,0,0,732.0,1219083.2000000002,3801.8982,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,538.0,0.01,0.02,16.81,20.59,0.006,-0.993,0.003,9561,0,0.003,1,0,2868.6,1219083.2000000002,14895.9618,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,539.0,0.01,0.02,17.81,21.46,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1675.53601,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,540.0,0.01,0.02,18.81,22.45,0.006,-0.993,0.002,8920,0,0.002,11,0,1786.1999999999998,1219083.2000000002,9254.401930000002,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,541.0,0.0,0.01,19.81,23.45,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,712.076835,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,542.0,0.0,0.01,20.81,24.45,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,704.2860600000001,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,543.0,0.0,0.01,21.81,25.46,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.72458,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,544.0,0.0,0.01,22.81,26.46,0.002,-0.997,0.001,853,0,0.001,0,0,85.3,1219083.2000000002,443.035405,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,545.0,0.0,0.01,23.81,27.46,0.002,-0.997,0.001,5319,0,0.001,6,0,532.5,1219083.2000000002,2759.492505,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,546.0,0.0,0.01,24.81,28.46,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1478.6890949999995,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,550.0,0.0,0.01,28.81,32.46,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5865.414804999999,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,551.0,0.0,0.01,29.81,33.44,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.504675,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,552.0,0.0,0.01,30.81,34.44,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,553.0,0.0,0.01,31.81,35.44,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,554.0,0.0,0.01,32.81,36.44,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,555.0,0.0,0.01,33.81,37.44,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,556.0,0.0,0.01,34.81,38.44,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,557.0,0.0,0.01,35.81,39.44,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,558.0,0.0,0.01,36.81,40.44,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,559.0,0.0,0.01,37.81,41.44,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,560.0,0.0,0.01,38.81,42.44,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,561.0,0.0,0.01,39.81,43.44,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,562.0,0.0,0.01,40.81,44.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,563.0,0.0,0.01,41.81,45.44,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,564.0,0.0,0.01,42.81,46.44,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,565.0,0.0,0.01,43.81,47.44,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,566.0,0.0,0.01,44.81,48.44,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,567.0,0.0,0.01,45.81,49.44,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,568.0,0.0,0.01,46.81,50.44,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,569.0,0.0,0.01,47.81,51.44,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,570.0,0.0,0.01,48.81,52.44,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,575.0,0.0,0.01,53.81,57.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:01.000000000",519.385,580.0,0.0,0.01,58.81,62.44,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749852.7448199998]
["2025-05-30T09:29:12.000000000",519.38,470.0,47.74,51.37,0.0,0.03,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,471.0,47.2,50.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.0,823,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,472.0,45.74,49.37,0.0,0.03,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,473.0,44.74,48.37,0.0,0.03,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,474.0,43.75,47.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.57398,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,475.0,43.7,46.37,0.0,0.03,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4761.675840000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,476.0,41.75,45.37,0.0,0.03,1.0,-0.003,0.0,304,0,0.001,1361,0,136.1,1219083.2000000002,-706.8761800000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,477.0,40.75,44.37,0.0,0.03,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.9226000000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,478.0,39.75,43.37,0.0,0.03,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-475.2327,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,479.0,38.75,42.37,0.01,0.03,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-676.2327600000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,480.0,38.0,41.37,0.01,0.03,1.0,-0.004,0.0,2271,0,0.001,11612,0,1161.2,1219083.2000000002,-6031.04056,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,481.0,36.75,40.37,0.01,0.03,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.4730800000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,482.0,35.75,39.38,0.01,0.03,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-868.40336,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,483.0,34.75,38.38,0.01,0.03,1.0,-0.004,0.0,182,0,0.001,2398,0,239.8,1219083.2000000002,-1245.47324,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,484.0,33.75,37.38,0.01,0.03,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1580.99272,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,485.0,32.75,36.38,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3370.7762,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,486.0,31.76,35.38,0.01,0.03,1.0,-0.005,0.0,862,0,0.001,6625,0,662.5,1219083.2000000002,-3440.8925,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,487.0,30.75,34.38,0.01,0.03,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.69028,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,488.0,29.75,33.38,0.01,0.03,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-950.98478,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,489.0,28.75,32.38,0.01,0.03,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2220.86888,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,490.0,27.76,31.38,0.01,0.03,1.0,-0.005,0.0,12498,0,0.001,19272,0,1927.2000000000005,1219083.2000000002,-10009.491360000002,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,491.0,26.76,30.38,0.01,0.04,1.0,-0.006,0.0,1102,0,0.002,2063,0,412.6,1219083.2000000002,-2142.9618800000003,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,492.0,25.76,29.39,0.01,0.04,1.0,-0.007,0.0,739,0,0.002,4390,0,877.9999999999999,1219083.2000000002,-4560.1564,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,493.0,24.76,28.39,0.01,0.04,1.0,-0.007,0.0,872,0,0.002,1562,0,312.40000000000003,1219083.2000000002,-1622.54312,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,494.0,23.76,27.39,0.02,0.04,1.0,-0.008,0.0,650,0,0.002,3194,0,638.8,1219083.2000000002,-3317.79944,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,495.0,22.77,26.39,0.01,0.04,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14919.70988,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,496.0,21.77,25.4,0.02,0.03,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4214.249320000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,497.0,20.78,24.39,0.02,0.04,1.0,-0.009,0.0,499,0,0.002,3413,0,682.6,1219083.2000000002,-3545.28788,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,498.0,21.05,23.4,0.03,0.04,1.0,-0.011,0.0,522,0,0.003,4541,0,1362.3000000000002,1219083.2000000002,-7075.513740000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,499.0,19.98,22.41,0.03,0.05,1.0,-0.012,0.0,303,0,0.003,1545,0,463.5,1219083.2000000002,-2407.3263,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,500.0,17.81,21.41,0.04,0.05,1.0,-0.014,0.0,20431,0,0.004,38161,0,15264.4,1219083.2000000002,-79280.24072,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,501.0,16.82,20.42,0.05,0.06,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5858.606400000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,502.0,17.4,19.43,0.06,0.07,1.0,-0.02,0.0,381,0,0.006,4279,0,2567.4,1219083.2000000002,-13334.56212,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,503.0,16.45,18.44,0.07,0.09,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9983.52236,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,504.0,13.88,17.27,0.09,0.1,1.0,-0.029,0.0,592,0,0.008,4149,0,3319.2,1219083.2000000002,-17239.26096,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,505.0,12.95,16.48,0.11,0.12,1.0,-0.035,0.0,8679,0,0.009,11929,0,10736.1,1219083.2000000002,-55761.15617999999,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,506.0,11.98,15.51,0.13,0.15,0.974,-0.042,0.01,924,0,0.011,4904,0,6318.4,1219083.2000000002,-23218.36352,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,507.0,10.86,14.55,0.17,0.18,0.965,-0.052,0.013,788,0,0.013,3121,0,5081.7,1219083.2000000002,-15752.27602,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,508.0,9.9,12.12,0.21,0.23,0.954,-0.064,0.017,1430,0,0.016,5470,0,11183.0,1219083.2000000002,-32830.00979999999,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,509.0,8.91,11.3,0.27,0.29,0.938,-0.08,0.021,659,0,0.019,5823,0,12447.6,1219083.2000000002,-50274.94524,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,510.0,9.41,9.88,0.34,0.36,0.919,-0.097,0.025,9864,0,0.023,32743,0,99968.9,1219083.2000000002,-263060.25681999995,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,511.0,8.5,8.92,0.45,0.46,0.893,-0.122,0.029,1405,0,0.027,5162,0,18011.9,1219083.2000000002,-51225.93001999999,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,512.0,6.14,8.01,0.55,0.57,0.867,-0.146,0.033,1310,0,0.031,4664,0,18781.4,1219083.2000000002,-52641.24052,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,513.0,6.8,7.32,0.69,0.71,0.835,-0.177,0.038,1230,0,0.036,5442,0,24265.2,1219083.2000000002,-77476.95335999998,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,514.0,6.13,6.48,0.87,0.9,0.796,-0.213,0.042,1089,0,0.04,4751,0,23577.8,1219083.2000000002,-74947.57276,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,515.0,5.37,5.67,1.08,1.1,0.754,-0.253,0.047,5835,0,0.045,13140,0,86554.5,1219083.2000000002,-164672.02589999998,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,516.0,4.61,4.77,1.32,1.35,0.708,-0.298,0.051,1616,0,0.049,3948,0,27586.8,1219083.2000000002,-57669.877680000005,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,517.0,3.91,4.05,1.62,1.65,0.657,-0.348,0.055,2414,0,0.053,4608,0,37699.4,1219083.2000000002,-57886.97851999999,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,518.0,3.35,3.4,1.97,2.0,0.602,-0.401,0.057,2281,0,0.056,7561,0,55343.3,1219083.2000000002,-152385.57262,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,519.0,2.76,2.81,2.38,2.4,0.544,-0.458,0.059,4283,0,0.058,3928,0,48052.1,1219083.2000000002,12918.53873999998,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,520.0,2.24,2.25,2.84,2.88,0.482,-0.52,0.067,12992,0,0.066,11925,0,165751.40000000002,1219083.2000000002,43323.56331999999,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,521.0,1.78,1.81,2.45,4.0,0.416,-0.585,0.065,8902,0,0.065,3515,0,80710.5,1219083.2000000002,181863.5039,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,522.0,1.38,1.4,3.9,4.03,0.35,-0.65,0.063,6055,0,0.062,2898,0,56114.1,1219083.2000000002,104805.17081999998,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,523.0,1.06,1.08,4.35,4.71,0.29,-0.71,0.058,10027,0,0.058,1444,0,66531.8,1219083.2000000002,258554.63532000003,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,524.0,0.8,0.83,5.05,6.94,0.236,-0.764,0.052,5480,0,0.052,773,0,32515.599999999995,1219083.2000000002,127125.52632,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,525.0,0.6,0.61,6.0,6.8,0.187,-0.812,0.045,23118,0,0.045,1743,0,111874.5,1219083.2000000002,499578.6375,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,526.0,0.43,0.46,7.02,7.36,0.146,-0.853,0.039,14688,0,0.038,676,0,59852.0,1219083.2000000002,284175.65072000003,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,527.0,0.32,0.34,5.96,7.96,0.114,-0.886,0.032,3307,0,0.032,380,0,11798.4,1219083.2000000002,48647.20832,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,528.0,0.23,0.25,8.0,10.41,0.087,-0.913,0.026,4957,0,0.026,510,0,14214.2,1219083.2000000002,60051.754360000006,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,529.0,0.17,0.19,7.83,11.35,0.067,-0.932,0.021,3896,0,0.021,678,0,9605.4,1219083.2000000002,35098.66164,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,530.0,0.12,0.14,8.81,11.1,0.05,-0.949,0.017,20569,0,0.017,216,0,35334.5,1219083.2000000002,179705.99937999996,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,531.0,0.1,0.11,9.81,13.59,0.041,-0.959,0.014,7384,0,0.014,8,0,10348.8,1219083.2000000002,53633.256320000015,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,532.0,0.07,0.08,10.81,14.33,0.03,-0.969,0.011,17265,0,0.011,21,0,19014.6,1219083.2000000002,98518.07592,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,533.0,0.05,0.06,11.81,15.33,0.023,-0.977,0.008,2555,0,0.008,5,0,2048.0,1219083.2000000002,10595.352000000004,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,534.0,0.03,0.05,12.81,16.29,0.017,-0.982,0.006,3707,0,0.006,0,0,2224.2000000000003,1219083.2000000002,11552.04996,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,535.0,0.02,0.04,13.81,17.59,0.013,-0.987,0.005,11913,0,0.005,67,0,5990.0,1219083.2000000002,30762.8774,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,536.0,0.02,0.03,14.81,18.59,0.01,-0.989,0.004,2877,0,0.004,1,0,1151.2,1219083.2000000002,5974.947520000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,537.0,0.01,0.03,15.81,19.59,0.008,-0.991,0.003,2440,0,0.003,0,0,732.0,1219083.2000000002,3801.8616,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,538.0,0.01,0.02,16.81,20.59,0.006,-0.993,0.003,9561,0,0.003,1,0,2868.6,1219083.2000000002,14895.818400000002,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,539.0,0.01,0.02,17.81,21.46,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1675.51988,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,540.0,0.01,0.02,18.81,22.45,0.006,-0.993,0.002,8920,0,0.002,11,0,1786.1999999999998,1219083.2000000002,9254.31284,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,541.0,0.0,0.01,19.81,23.45,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,712.06998,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,542.0,0.0,0.01,20.81,24.45,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,704.2792800000002,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,543.0,0.0,0.01,21.81,25.46,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.72104,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,544.0,0.0,0.01,22.81,26.46,0.002,-0.997,0.001,853,0,0.001,0,0,85.3,1219083.2000000002,443.0311400000001,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,545.0,0.0,0.01,23.81,27.46,0.002,-0.997,0.001,5319,0,0.001,6,0,532.5,1219083.2000000002,2759.46594,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,546.0,0.0,0.01,24.81,28.46,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1478.67486,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,550.0,0.0,0.01,28.81,32.46,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5865.358339999999,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,551.0,0.0,0.01,29.81,33.44,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.5039,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,552.0,0.0,0.01,30.81,34.44,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,553.0,0.0,0.01,31.81,35.44,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,554.0,0.0,0.01,32.81,36.44,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,555.0,0.0,0.01,33.81,37.44,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,556.0,0.0,0.01,34.81,38.44,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,557.0,0.0,0.01,35.81,39.44,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,558.0,0.0,0.01,36.81,40.44,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,559.0,0.0,0.01,37.81,41.44,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,560.0,0.0,0.01,38.81,42.44,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,561.0,0.0,0.01,39.81,43.44,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,562.0,0.0,0.01,40.81,44.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,563.0,0.0,0.01,41.81,45.44,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,564.0,0.0,0.01,42.81,46.44,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,565.0,0.0,0.01,43.81,47.44,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,566.0,0.0,0.01,44.81,48.44,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,567.0,0.0,0.01,45.81,49.44,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,568.0,0.0,0.01,46.81,50.44,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,569.0,0.0,0.01,47.81,51.44,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,570.0,0.0,0.01,48.81,52.44,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,575.0,0.0,0.01,53.81,57.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:12.000000000",519.38,580.0,0.0,0.01,58.81,62.44,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749845.5261600002]
["2025-05-30T09:29:24.000000000",519.42,470.0,47.74,51.37,0.0,0.03,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,471.0,47.2,50.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.0,823,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,472.0,45.74,49.37,0.0,0.03,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,473.0,44.74,48.37,0.0,0.03,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,474.0,43.75,47.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.66082,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,475.0,43.7,46.37,0.0,0.03,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4762.04256,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,476.0,41.75,45.37,0.0,0.03,1.0,-0.003,0.0,304,0,0.001,1361,0,136.1,1219083.2000000002,-706.93062,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,477.0,40.75,44.37,0.0,0.03,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.9534,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,478.0,39.75,43.37,0.0,0.03,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-475.26929999999993,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,479.0,38.75,42.37,0.01,0.03,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-676.28484,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,480.0,38.0,41.37,0.01,0.03,1.0,-0.004,0.0,2271,0,0.001,11612,0,1161.2,1219083.2000000002,-6031.50504,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,481.0,36.75,40.37,0.01,0.03,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.5277200000002,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,482.0,35.75,39.38,0.01,0.03,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-868.4702399999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,483.0,34.75,38.38,0.01,0.03,1.0,-0.004,0.0,182,0,0.001,2398,0,239.8,1219083.2000000002,-1245.56916,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,484.0,33.75,37.38,0.01,0.03,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1581.1144799999995,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,485.0,32.75,36.38,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3371.0358,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,486.0,31.76,35.38,0.01,0.03,1.0,-0.005,0.0,862,0,0.001,6625,0,662.5,1219083.2000000002,-3441.1575000000003,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,487.0,30.75,34.38,0.01,0.03,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.78252,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,488.0,29.75,33.38,0.01,0.03,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-951.05802,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,489.0,28.75,32.38,0.01,0.03,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2221.03992,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,490.0,27.76,31.38,0.01,0.03,1.0,-0.005,0.0,12498,0,0.001,19272,0,1927.2000000000005,1219083.2000000002,-10010.26224,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,491.0,26.76,30.38,0.01,0.04,1.0,-0.006,0.0,1102,0,0.002,2063,0,412.6,1219083.2000000002,-2143.12692,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,492.0,25.76,29.39,0.01,0.04,1.0,-0.007,0.0,739,0,0.002,4390,0,877.9999999999999,1219083.2000000002,-4560.507599999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,493.0,24.76,28.39,0.01,0.04,1.0,-0.007,0.0,872,0,0.002,1562,0,312.40000000000003,1219083.2000000002,-1622.66808,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,494.0,23.76,27.39,0.02,0.04,1.0,-0.008,0.0,650,0,0.002,3194,0,638.8,1219083.2000000002,-3318.0549599999995,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,495.0,22.77,26.39,0.01,0.04,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14920.85892,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,496.0,21.77,25.4,0.02,0.03,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4214.573880000001,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,497.0,20.78,24.39,0.02,0.04,1.0,-0.009,0.0,499,0,0.002,3413,0,682.6,1219083.2000000002,-3545.56092,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,498.0,21.05,23.4,0.03,0.04,1.0,-0.011,0.0,522,0,0.003,4541,0,1362.3000000000002,1219083.2000000002,-7076.058660000001,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,499.0,19.98,22.41,0.03,0.05,1.0,-0.012,0.0,303,0,0.003,1545,0,463.5,1219083.2000000002,-2407.5117,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,500.0,17.81,21.41,0.04,0.05,1.0,-0.014,0.0,20431,0,0.004,38161,0,15264.4,1219083.2000000002,-79286.34648000001,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,501.0,16.82,20.42,0.05,0.06,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5859.0576,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,502.0,17.4,19.43,0.06,0.07,1.0,-0.02,0.0,381,0,0.006,4279,0,2567.4,1219083.2000000002,-13335.589080000002,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,503.0,16.45,18.44,0.07,0.09,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9984.29124,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,504.0,13.88,17.27,0.09,0.1,1.0,-0.029,0.0,592,0,0.008,4149,0,3319.2,1219083.2000000002,-17240.588639999998,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,505.0,12.95,16.48,0.11,0.12,1.0,-0.035,0.0,8679,0,0.009,11929,0,10736.1,1219083.2000000002,-55765.45061999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,506.0,11.98,15.51,0.13,0.15,0.974,-0.042,0.01,924,0,0.011,4904,0,6318.4,1219083.2000000002,-23220.151679999995,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,507.0,10.86,14.55,0.17,0.18,0.965,-0.052,0.013,788,0,0.013,3121,0,5081.7,1219083.2000000002,-15753.48918,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,508.0,9.9,12.12,0.21,0.23,0.954,-0.064,0.017,1430,0,0.016,5470,0,11183.0,1219083.2000000002,-32832.538199999995,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,509.0,8.91,11.3,0.27,0.29,0.938,-0.08,0.021,659,0,0.019,5823,0,12447.6,1219083.2000000002,-50278.81715999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,510.0,9.41,9.88,0.34,0.36,0.919,-0.097,0.025,9864,0,0.023,32743,0,99968.9,1219083.2000000002,-263080.51638,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,511.0,8.5,8.92,0.45,0.46,0.893,-0.122,0.029,1405,0,0.027,5162,0,18011.9,1219083.2000000002,-51229.87518,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,512.0,6.14,8.01,0.55,0.57,0.867,-0.146,0.033,1310,0,0.031,4664,0,18781.4,1219083.2000000002,-52645.29467999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,513.0,6.8,7.32,0.69,0.71,0.835,-0.177,0.038,1230,0,0.036,5442,0,24265.2,1219083.2000000002,-77482.92023999998,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,514.0,6.13,6.48,0.87,0.9,0.796,-0.213,0.042,1089,0,0.04,4751,0,23577.8,1219083.2000000002,-74953.34483999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,515.0,5.37,5.67,1.08,1.1,0.754,-0.253,0.047,5835,0,0.045,13140,0,86554.5,1219083.2000000002,-164684.70809999996,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,516.0,4.61,4.77,1.32,1.35,0.708,-0.298,0.051,1616,0,0.049,3948,0,27586.8,1219083.2000000002,-57674.31912,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,517.0,3.91,4.05,1.62,1.65,0.657,-0.348,0.055,2414,0,0.053,4608,0,37699.4,1219083.2000000002,-57891.436679999984,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,518.0,3.35,3.4,1.97,2.0,0.602,-0.401,0.057,2281,0,0.056,7561,0,55343.3,1219083.2000000002,-152397.30857999998,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,519.0,2.76,2.81,2.38,2.4,0.544,-0.458,0.059,4283,0,0.058,3928,0,48052.1,1219083.2000000002,12919.53365999998,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,520.0,2.24,2.25,2.84,2.88,0.482,-0.52,0.067,12992,0,0.066,11925,0,165751.40000000002,1219083.2000000002,43326.89987999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,521.0,1.78,1.81,2.45,4.0,0.416,-0.585,0.065,8902,0,0.065,3515,0,80710.5,1219083.2000000002,181877.5101,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,522.0,1.38,1.4,3.9,4.03,0.35,-0.65,0.063,6055,0,0.062,2898,0,56114.1,1219083.2000000002,104813.24237999998,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,523.0,1.06,1.08,4.35,4.71,0.29,-0.71,0.058,10027,0,0.058,1444,0,66531.8,1219083.2000000002,258574.54788,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,524.0,0.8,0.83,5.05,6.94,0.236,-0.764,0.052,5480,0,0.052,773,0,32515.599999999995,1219083.2000000002,127135.31687999995,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,525.0,0.6,0.61,6.0,6.8,0.187,-0.812,0.045,23118,0,0.045,1743,0,111874.5,1219083.2000000002,499617.11249999993,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,526.0,0.43,0.46,7.02,7.36,0.146,-0.853,0.039,14688,0,0.038,676,0,59852.0,1219083.2000000002,284197.53648,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,527.0,0.32,0.34,5.96,7.96,0.114,-0.886,0.032,3307,0,0.032,380,0,11798.4,1219083.2000000002,48650.95487999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,528.0,0.23,0.25,8.0,10.41,0.087,-0.913,0.026,4957,0,0.026,510,0,14214.2,1219083.2000000002,60056.37924,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,529.0,0.17,0.19,7.83,11.35,0.067,-0.932,0.021,3896,0,0.021,678,0,9605.4,1219083.2000000002,35101.36476,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,530.0,0.12,0.14,8.81,11.1,0.05,-0.949,0.017,20569,0,0.017,216,0,35334.5,1219083.2000000002,179719.83941999995,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,531.0,0.1,0.11,9.81,13.59,0.041,-0.959,0.014,7384,0,0.014,8,0,10348.8,1219083.2000000002,53637.386880000005,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,532.0,0.07,0.08,10.81,14.33,0.03,-0.969,0.011,17265,0,0.011,21,0,19014.6,1219083.2000000002,98525.66328,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,533.0,0.05,0.06,11.81,15.33,0.023,-0.977,0.008,2555,0,0.008,5,0,2048.0,1219083.2000000002,10596.168,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,534.0,0.03,0.05,12.81,16.29,0.017,-0.982,0.006,3707,0,0.006,0,0,2224.2000000000003,1219083.2000000002,11552.939640000002,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,535.0,0.02,0.04,13.81,17.59,0.013,-0.987,0.005,11913,0,0.005,67,0,5990.0,1219083.2000000002,30765.2466,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,536.0,0.02,0.03,14.81,18.59,0.01,-0.989,0.004,2877,0,0.004,1,0,1151.2,1219083.2000000002,5975.40768,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,537.0,0.01,0.03,15.81,19.59,0.008,-0.991,0.003,2440,0,0.003,0,0,732.0,1219083.2000000002,3802.1544,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,538.0,0.01,0.02,16.81,20.59,0.006,-0.993,0.003,9561,0,0.003,1,0,2868.6,1219083.2000000002,14896.965599999998,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,539.0,0.01,0.02,17.81,21.46,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1675.64892,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,540.0,0.01,0.02,18.81,22.45,0.006,-0.993,0.002,8920,0,0.002,11,0,1786.1999999999998,1219083.2000000002,9255.02556,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,541.0,0.0,0.01,19.81,23.45,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,712.1248199999999,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,542.0,0.0,0.01,20.81,24.45,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,704.3335200000001,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,543.0,0.0,0.01,21.81,25.46,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.74936,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,544.0,0.0,0.01,22.81,26.46,0.002,-0.997,0.001,853,0,0.001,0,0,85.3,1219083.2000000002,443.06526,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,545.0,0.0,0.01,23.81,27.46,0.002,-0.997,0.001,5319,0,0.001,6,0,532.5,1219083.2000000002,2759.67846,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,546.0,0.0,0.01,24.81,28.46,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1478.7887399999995,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,550.0,0.0,0.01,28.81,32.46,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5865.81006,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,551.0,0.0,0.01,29.81,33.44,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.5101,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,552.0,0.0,0.01,30.81,34.44,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,553.0,0.0,0.01,31.81,35.44,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,554.0,0.0,0.01,32.81,36.44,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,555.0,0.0,0.01,33.81,37.44,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,556.0,0.0,0.01,34.81,38.44,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,557.0,0.0,0.01,35.81,39.44,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,558.0,0.0,0.01,36.81,40.44,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,559.0,0.0,0.01,37.81,41.44,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,560.0,0.0,0.01,38.81,42.44,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,561.0,0.0,0.01,39.81,43.44,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,562.0,0.0,0.01,40.81,44.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,563.0,0.0,0.01,41.81,45.44,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,564.0,0.0,0.01,42.81,46.44,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,565.0,0.0,0.01,43.81,47.44,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,566.0,0.0,0.01,44.81,48.44,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,567.0,0.0,0.01,45.81,49.44,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,568.0,0.0,0.01,46.81,50.44,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,569.0,0.0,0.01,47.81,51.44,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,570.0,0.0,0.01,48.81,52.44,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,575.0,0.0,0.01,53.81,57.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:24.000000000",519.42,580.0,0.0,0.01,58.81,62.44,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749903.2754399993]
["2025-05-30T09:29:35.000000000",519.435,470.0,47.74,51.37,0.0,0.03,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,471.0,47.2,50.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.0,823,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,472.0,45.74,49.37,0.0,0.03,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,473.0,44.74,48.37,0.0,0.03,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,474.0,43.75,47.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.693385,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,475.0,43.7,46.37,0.0,0.03,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4762.18008,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,476.0,41.75,45.37,0.0,0.03,1.0,-0.003,0.0,304,0,0.001,1361,0,136.1,1219083.2000000002,-706.9510349999998,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,477.0,40.75,44.37,0.0,0.03,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.96495,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,478.0,39.75,43.37,0.0,0.03,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-475.283025,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,479.0,38.75,42.37,0.01,0.03,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-676.3043700000001,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,480.0,38.0,41.37,0.01,0.03,1.0,-0.004,0.0,2271,0,0.001,11612,0,1161.2,1219083.2000000002,-6031.679219999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,481.0,36.75,40.37,0.01,0.03,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.5482100000002,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,482.0,35.75,39.38,0.01,0.03,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-868.49532,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,483.0,34.75,38.38,0.01,0.03,1.0,-0.004,0.0,182,0,0.001,2398,0,239.8,1219083.2000000002,-1245.60513,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,484.0,33.75,37.38,0.01,0.03,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1581.1601399999995,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,485.0,32.75,36.38,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3371.13315,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,486.0,31.76,35.38,0.01,0.03,1.0,-0.005,0.0,862,0,0.001,6625,0,662.5,1219083.2000000002,-3441.256875,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,487.0,30.75,34.38,0.01,0.03,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.8171099999995,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,488.0,29.75,33.38,0.01,0.03,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-951.085485,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,489.0,28.75,32.38,0.01,0.03,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2221.10406,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,490.0,27.76,31.38,0.01,0.03,1.0,-0.005,0.0,12498,0,0.001,19272,0,1927.2000000000005,1219083.2000000002,-10010.55132,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,491.0,26.76,30.38,0.01,0.04,1.0,-0.006,0.0,1102,0,0.002,2063,0,412.6,1219083.2000000002,-2143.18881,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,492.0,25.76,29.39,0.01,0.04,1.0,-0.007,0.0,739,0,0.002,4390,0,877.9999999999999,1219083.2000000002,-4560.639299999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,493.0,24.76,28.39,0.01,0.04,1.0,-0.007,0.0,872,0,0.002,1562,0,312.40000000000003,1219083.2000000002,-1622.71494,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,494.0,23.76,27.39,0.02,0.04,1.0,-0.008,0.0,650,0,0.002,3194,0,638.8,1219083.2000000002,-3318.1507799999995,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,495.0,22.77,26.39,0.01,0.04,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14921.289809999997,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,496.0,21.77,25.4,0.02,0.03,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4214.69559,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,497.0,20.78,24.39,0.02,0.04,1.0,-0.009,0.0,499,0,0.002,3413,0,682.6,1219083.2000000002,-3545.6633099999995,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,498.0,21.05,23.4,0.03,0.04,1.0,-0.011,0.0,522,0,0.003,4541,0,1362.3000000000002,1219083.2000000002,-7076.263005000001,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,499.0,19.98,22.41,0.03,0.05,1.0,-0.012,0.0,303,0,0.003,1545,0,463.5,1219083.2000000002,-2407.581225,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,500.0,17.81,21.41,0.04,0.05,1.0,-0.014,0.0,20431,0,0.004,38161,0,15264.4,1219083.2000000002,-79288.63614,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,501.0,16.82,20.42,0.05,0.06,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5859.2268,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,502.0,17.4,19.43,0.06,0.07,1.0,-0.02,0.0,381,0,0.006,4279,0,2567.4,1219083.2000000002,-13335.97419,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,503.0,16.45,18.44,0.07,0.09,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9984.57957,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,504.0,13.88,17.27,0.09,0.1,1.0,-0.029,0.0,592,0,0.008,4149,0,3319.2,1219083.2000000002,-17241.086519999997,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,505.0,12.95,16.48,0.11,0.12,1.0,-0.035,0.0,8679,0,0.009,11929,0,10736.1,1219083.2000000002,-55767.061034999984,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,506.0,11.98,15.51,0.13,0.15,0.974,-0.042,0.01,924,0,0.011,4904,0,6318.4,1219083.2000000002,-23220.822239999998,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,507.0,10.86,14.55,0.17,0.18,0.965,-0.052,0.013,788,0,0.013,3121,0,5081.7,1219083.2000000002,-15753.944115,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,508.0,9.9,12.12,0.21,0.23,0.954,-0.064,0.017,1430,0,0.016,5470,0,11183.0,1219083.2000000002,-32833.48634999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,509.0,8.91,11.3,0.27,0.29,0.938,-0.08,0.021,659,0,0.019,5823,0,12447.6,1219083.2000000002,-50280.26912999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,510.0,9.41,9.88,0.34,0.36,0.919,-0.097,0.025,9864,0,0.023,32743,0,99968.9,1219083.2000000002,-263088.1137149999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,511.0,8.5,8.92,0.45,0.46,0.893,-0.122,0.029,1405,0,0.027,5162,0,18011.9,1219083.2000000002,-51231.354615,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,512.0,6.14,8.01,0.55,0.57,0.867,-0.146,0.033,1310,0,0.031,4664,0,18781.4,1219083.2000000002,-52646.81498999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,513.0,6.8,7.32,0.69,0.71,0.835,-0.177,0.038,1230,0,0.036,5442,0,24265.2,1219083.2000000002,-77485.15781999998,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,514.0,6.13,6.48,0.87,0.9,0.796,-0.213,0.042,1089,0,0.04,4751,0,23577.8,1219083.2000000002,-74955.50936999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,515.0,5.37,5.67,1.08,1.1,0.754,-0.253,0.047,5835,0,0.045,13140,0,86554.5,1219083.2000000002,-164689.46392499996,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,516.0,4.61,4.77,1.32,1.35,0.708,-0.298,0.051,1616,0,0.049,3948,0,27586.8,1219083.2000000002,-57675.98466,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,517.0,3.91,4.05,1.62,1.65,0.657,-0.348,0.055,2414,0,0.053,4608,0,37699.4,1219083.2000000002,-57893.108489999984,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,518.0,3.35,3.4,1.97,2.0,0.602,-0.401,0.057,2281,0,0.056,7561,0,55343.3,1219083.2000000002,-152401.709565,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,519.0,2.76,2.81,2.38,2.4,0.544,-0.458,0.059,4283,0,0.058,3928,0,48052.1,1219083.2000000002,12919.906754999978,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,520.0,2.24,2.25,2.84,2.88,0.482,-0.52,0.067,12992,0,0.066,11925,0,165751.40000000002,1219083.2000000002,43328.15108999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,521.0,1.78,1.81,2.45,4.0,0.416,-0.585,0.065,8902,0,0.065,3515,0,80710.5,1219083.2000000002,181882.762425,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,522.0,1.38,1.4,3.9,4.03,0.35,-0.65,0.063,6055,0,0.062,2898,0,56114.1,1219083.2000000002,104816.26921499998,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,523.0,1.06,1.08,4.35,4.71,0.29,-0.71,0.058,10027,0,0.058,1444,0,66531.8,1219083.2000000002,258582.01509,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,524.0,0.8,0.83,5.05,6.94,0.236,-0.764,0.052,5480,0,0.052,773,0,32515.599999999995,1219083.2000000002,127138.98833999997,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,525.0,0.6,0.61,6.0,6.8,0.187,-0.812,0.045,23118,0,0.045,1743,0,111874.5,1219083.2000000002,499631.5406249999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,526.0,0.43,0.46,7.02,7.36,0.146,-0.853,0.039,14688,0,0.038,676,0,59852.0,1219083.2000000002,284205.74363999994,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,527.0,0.32,0.34,5.96,7.96,0.114,-0.886,0.032,3307,0,0.032,380,0,11798.4,1219083.2000000002,48652.35983999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,528.0,0.23,0.25,8.0,10.41,0.087,-0.913,0.026,4957,0,0.026,510,0,14214.2,1219083.2000000002,60058.11357,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,529.0,0.17,0.19,7.83,11.35,0.067,-0.932,0.021,3896,0,0.021,678,0,9605.4,1219083.2000000002,35102.37843,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,530.0,0.12,0.14,8.81,11.1,0.05,-0.949,0.017,20569,0,0.017,216,0,35334.5,1219083.2000000002,179725.02943499995,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,531.0,0.1,0.11,9.81,13.59,0.041,-0.959,0.014,7384,0,0.014,8,0,10348.8,1219083.2000000002,53638.93584,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,532.0,0.07,0.08,10.81,14.33,0.03,-0.969,0.011,17265,0,0.011,21,0,19014.6,1219083.2000000002,98528.50854,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,533.0,0.05,0.06,11.81,15.33,0.023,-0.977,0.008,2555,0,0.008,5,0,2048.0,1219083.2000000002,10596.474,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,534.0,0.03,0.05,12.81,16.29,0.017,-0.982,0.006,3707,0,0.006,0,0,2224.2000000000003,1219083.2000000002,11553.273270000002,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,535.0,0.02,0.04,13.81,17.59,0.013,-0.987,0.005,11913,0,0.005,67,0,5990.0,1219083.2000000002,30766.13505,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,536.0,0.02,0.03,14.81,18.59,0.01,-0.989,0.004,2877,0,0.004,1,0,1151.2,1219083.2000000002,5975.58024,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,537.0,0.01,0.03,15.81,19.59,0.008,-0.991,0.003,2440,0,0.003,0,0,732.0,1219083.2000000002,3802.2642,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,538.0,0.01,0.02,16.81,20.59,0.006,-0.993,0.003,9561,0,0.003,1,0,2868.6,1219083.2000000002,14897.395799999998,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,539.0,0.01,0.02,17.81,21.46,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1675.69731,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,540.0,0.01,0.02,18.81,22.45,0.006,-0.993,0.002,8920,0,0.002,11,0,1786.1999999999998,1219083.2000000002,9255.29283,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,541.0,0.0,0.01,19.81,23.45,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,712.1453849999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,542.0,0.0,0.01,20.81,24.45,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,704.35386,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,543.0,0.0,0.01,21.81,25.46,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.7599799999999,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,544.0,0.0,0.01,22.81,26.46,0.002,-0.997,0.001,853,0,0.001,0,0,85.3,1219083.2000000002,443.078055,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,545.0,0.0,0.01,23.81,27.46,0.002,-0.997,0.001,5319,0,0.001,6,0,532.5,1219083.2000000002,2759.7581549999995,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,546.0,0.0,0.01,24.81,28.46,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1478.8314449999996,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,550.0,0.0,0.01,28.81,32.46,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5865.979455,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,551.0,0.0,0.01,29.81,33.44,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.512425,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,552.0,0.0,0.01,30.81,34.44,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,553.0,0.0,0.01,31.81,35.44,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,554.0,0.0,0.01,32.81,36.44,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,555.0,0.0,0.01,33.81,37.44,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,556.0,0.0,0.01,34.81,38.44,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,557.0,0.0,0.01,35.81,39.44,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,558.0,0.0,0.01,36.81,40.44,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,559.0,0.0,0.01,37.81,41.44,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,560.0,0.0,0.01,38.81,42.44,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,561.0,0.0,0.01,39.81,43.44,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,562.0,0.0,0.01,40.81,44.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,563.0,0.0,0.01,41.81,45.44,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,564.0,0.0,0.01,42.81,46.44,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,565.0,0.0,0.01,43.81,47.44,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,566.0,0.0,0.01,44.81,48.44,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,567.0,0.0,0.01,45.81,49.44,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,568.0,0.0,0.01,46.81,50.44,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,569.0,0.0,0.01,47.81,51.44,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,570.0,0.0,0.01,48.81,52.44,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,575.0,0.0,0.01,53.81,57.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:35.000000000",519.435,580.0,0.0,0.01,58.81,62.44,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749924.93142]
["2025-05-30T09:29:46.000000000",519.475,470.0,47.74,51.37,0.0,0.03,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,471.0,47.2,50.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.0,823,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,472.0,45.74,49.37,0.0,0.03,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,473.0,44.74,48.37,0.0,0.03,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,474.0,43.75,47.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.7802250000002,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,475.0,43.7,46.37,0.0,0.03,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4762.546800000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,476.0,41.75,45.37,0.0,0.03,1.0,-0.003,0.0,304,0,0.001,1361,0,136.1,1219083.2000000002,-707.005475,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,477.0,40.75,44.37,0.0,0.03,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.99575,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,478.0,39.75,43.37,0.0,0.03,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-475.319625,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,479.0,38.75,42.37,0.01,0.03,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-676.3564500000002,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,480.0,38.0,41.37,0.01,0.03,1.0,-0.004,0.0,2271,0,0.001,11612,0,1161.2,1219083.2000000002,-6032.1437,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,481.0,36.75,40.37,0.01,0.03,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.6028500000002,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,482.0,35.75,39.38,0.01,0.03,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-868.5622000000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,483.0,34.75,38.38,0.01,0.03,1.0,-0.004,0.0,182,0,0.001,2398,0,239.8,1219083.2000000002,-1245.70105,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,484.0,33.75,37.38,0.01,0.03,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1581.2819,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,485.0,32.75,36.38,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3371.3927500000004,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,486.0,31.76,35.38,0.01,0.03,1.0,-0.005,0.0,862,0,0.001,6625,0,662.5,1219083.2000000002,-3441.521875,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,487.0,30.75,34.38,0.01,0.03,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.90935,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,488.0,29.75,33.38,0.01,0.03,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-951.158725,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,489.0,28.75,32.38,0.01,0.03,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2221.2751,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,490.0,27.76,31.38,0.01,0.03,1.0,-0.005,0.0,12498,0,0.001,19272,0,1927.2000000000005,1219083.2000000002,-10011.322200000002,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,491.0,26.76,30.38,0.01,0.04,1.0,-0.006,0.0,1102,0,0.002,2063,0,412.6,1219083.2000000002,-2143.35385,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,492.0,25.76,29.39,0.01,0.04,1.0,-0.007,0.0,739,0,0.002,4390,0,877.9999999999999,1219083.2000000002,-4560.9905,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,493.0,24.76,28.39,0.01,0.04,1.0,-0.007,0.0,872,0,0.002,1562,0,312.40000000000003,1219083.2000000002,-1622.8399000000002,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,494.0,23.76,27.39,0.02,0.04,1.0,-0.008,0.0,650,0,0.002,3194,0,638.8,1219083.2000000002,-3318.4063,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,495.0,22.77,26.39,0.01,0.04,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14922.43885,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,496.0,21.77,25.4,0.02,0.03,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4215.020150000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,497.0,20.78,24.39,0.02,0.04,1.0,-0.009,0.0,499,0,0.002,3413,0,682.6,1219083.2000000002,-3545.93635,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,498.0,21.05,23.4,0.03,0.04,1.0,-0.011,0.0,522,0,0.003,4541,0,1362.3000000000002,1219083.2000000002,-7076.807925000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,499.0,19.98,22.41,0.03,0.05,1.0,-0.012,0.0,303,0,0.003,1545,0,463.5,1219083.2000000002,-2407.766625,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,500.0,17.81,21.41,0.04,0.05,1.0,-0.014,0.0,20431,0,0.004,38161,0,15264.4,1219083.2000000002,-79294.74190000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,501.0,16.82,20.42,0.05,0.06,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5859.678000000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,502.0,17.4,19.43,0.06,0.07,1.0,-0.02,0.0,381,0,0.006,4279,0,2567.4,1219083.2000000002,-13337.00115,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,503.0,16.45,18.44,0.07,0.09,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9985.34845,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,504.0,13.88,17.27,0.09,0.1,1.0,-0.029,0.0,592,0,0.008,4149,0,3319.2,1219083.2000000002,-17242.4142,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,505.0,12.95,16.48,0.11,0.12,1.0,-0.035,0.0,8679,0,0.009,11929,0,10736.1,1219083.2000000002,-55771.355475,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,506.0,11.98,15.51,0.13,0.15,0.974,-0.042,0.01,924,0,0.011,4904,0,6318.4,1219083.2000000002,-23222.6104,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,507.0,10.86,14.55,0.17,0.18,0.965,-0.052,0.013,788,0,0.013,3121,0,5081.7,1219083.2000000002,-15755.157275,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,508.0,9.9,12.12,0.21,0.23,0.954,-0.064,0.017,1430,0,0.016,5470,0,11183.0,1219083.2000000002,-32836.014749999995,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,509.0,8.91,11.3,0.27,0.29,0.938,-0.08,0.021,659,0,0.019,5823,0,12447.6,1219083.2000000002,-50284.14105,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,510.0,9.41,9.88,0.34,0.36,0.919,-0.097,0.025,9864,0,0.023,32743,0,99968.9,1219083.2000000002,-263108.373275,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,511.0,8.5,8.92,0.45,0.46,0.893,-0.122,0.029,1405,0,0.027,5162,0,18011.9,1219083.2000000002,-51235.299775,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,512.0,6.14,8.01,0.55,0.57,0.867,-0.146,0.033,1310,0,0.031,4664,0,18781.4,1219083.2000000002,-52650.86915,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,513.0,6.8,7.32,0.69,0.71,0.835,-0.177,0.038,1230,0,0.036,5442,0,24265.2,1219083.2000000002,-77491.12469999999,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,514.0,6.13,6.48,0.87,0.9,0.796,-0.213,0.042,1089,0,0.04,4751,0,23577.8,1219083.2000000002,-74961.28145,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,515.0,5.37,5.67,1.08,1.1,0.754,-0.253,0.047,5835,0,0.045,13140,0,86554.5,1219083.2000000002,-164702.146125,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,516.0,4.61,4.77,1.32,1.35,0.708,-0.298,0.051,1616,0,0.049,3948,0,27586.8,1219083.2000000002,-57680.4261,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,517.0,3.91,4.05,1.62,1.65,0.657,-0.348,0.055,2414,0,0.053,4608,0,37699.4,1219083.2000000002,-57897.56664999999,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,518.0,3.35,3.4,1.97,2.0,0.602,-0.401,0.057,2281,0,0.056,7561,0,55343.3,1219083.2000000002,-152413.44552500002,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,519.0,2.76,2.81,2.38,2.4,0.544,-0.458,0.059,4283,0,0.058,3928,0,48052.1,1219083.2000000002,12920.90167499998,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,520.0,2.24,2.25,2.84,2.88,0.482,-0.52,0.067,12992,0,0.066,11925,0,165751.40000000002,1219083.2000000002,43331.48764999999,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,521.0,1.78,1.81,2.45,4.0,0.416,-0.585,0.065,8902,0,0.065,3515,0,80710.5,1219083.2000000002,181896.768625,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,522.0,1.38,1.4,3.9,4.03,0.35,-0.65,0.063,6055,0,0.062,2898,0,56114.1,1219083.2000000002,104824.340775,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,523.0,1.06,1.08,4.35,4.71,0.29,-0.71,0.058,10027,0,0.058,1444,0,66531.8,1219083.2000000002,258601.92765,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,524.0,0.8,0.83,5.05,6.94,0.236,-0.764,0.052,5480,0,0.052,773,0,32515.599999999995,1219083.2000000002,127148.7789,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,525.0,0.6,0.61,6.0,6.8,0.187,-0.812,0.045,23118,0,0.045,1743,0,111874.5,1219083.2000000002,499670.015625,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,526.0,0.43,0.46,7.02,7.36,0.146,-0.853,0.039,14688,0,0.038,676,0,59852.0,1219083.2000000002,284227.62940000003,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,527.0,0.32,0.34,5.96,7.96,0.114,-0.886,0.032,3307,0,0.032,380,0,11798.4,1219083.2000000002,48656.1064,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,528.0,0.23,0.25,8.0,10.41,0.087,-0.913,0.026,4957,0,0.026,510,0,14214.2,1219083.2000000002,60062.73845,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,529.0,0.17,0.19,7.83,11.35,0.067,-0.932,0.021,3896,0,0.021,678,0,9605.4,1219083.2000000002,35105.08155,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,530.0,0.12,0.14,8.81,11.1,0.05,-0.949,0.017,20569,0,0.017,216,0,35334.5,1219083.2000000002,179738.869475,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,531.0,0.1,0.11,9.81,13.59,0.041,-0.959,0.014,7384,0,0.014,8,0,10348.8,1219083.2000000002,53643.06640000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,532.0,0.07,0.08,10.81,14.33,0.03,-0.969,0.011,17265,0,0.011,21,0,19014.6,1219083.2000000002,98536.0959,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,533.0,0.05,0.06,11.81,15.33,0.023,-0.977,0.008,2555,0,0.008,5,0,2048.0,1219083.2000000002,10597.290000000005,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,534.0,0.03,0.05,12.81,16.29,0.017,-0.982,0.006,3707,0,0.006,0,0,2224.2000000000003,1219083.2000000002,11554.162950000002,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,535.0,0.02,0.04,13.81,17.59,0.013,-0.987,0.005,11913,0,0.005,67,0,5990.0,1219083.2000000002,30768.50425,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,536.0,0.02,0.03,14.81,18.59,0.01,-0.989,0.004,2877,0,0.004,1,0,1151.2,1219083.2000000002,5976.040400000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,537.0,0.01,0.03,15.81,19.59,0.008,-0.991,0.003,2440,0,0.003,0,0,732.0,1219083.2000000002,3802.557,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,538.0,0.01,0.02,16.81,20.59,0.006,-0.993,0.003,9561,0,0.003,1,0,2868.6,1219083.2000000002,14898.543,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,539.0,0.01,0.02,17.81,21.46,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1675.82635,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,540.0,0.01,0.02,18.81,22.45,0.006,-0.993,0.002,8920,0,0.002,11,0,1786.1999999999998,1219083.2000000002,9256.005550000002,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,541.0,0.0,0.01,19.81,23.45,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,712.200225,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,542.0,0.0,0.01,20.81,24.45,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,704.4081000000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,543.0,0.0,0.01,21.81,25.46,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.7883000000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,544.0,0.0,0.01,22.81,26.46,0.002,-0.997,0.001,853,0,0.001,0,0,85.3,1219083.2000000002,443.112175,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,545.0,0.0,0.01,23.81,27.46,0.002,-0.997,0.001,5319,0,0.001,6,0,532.5,1219083.2000000002,2759.970675,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,546.0,0.0,0.01,24.81,28.46,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1478.945325,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,550.0,0.0,0.01,28.81,32.46,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5866.431175000001,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,551.0,0.0,0.01,29.81,33.44,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.518625,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,552.0,0.0,0.01,30.81,34.44,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,553.0,0.0,0.01,31.81,35.44,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,554.0,0.0,0.01,32.81,36.44,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,555.0,0.0,0.01,33.81,37.44,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,556.0,0.0,0.01,34.81,38.44,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,557.0,0.0,0.01,35.81,39.44,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,558.0,0.0,0.01,36.81,40.44,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,559.0,0.0,0.01,37.81,41.44,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,560.0,0.0,0.01,38.81,42.44,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,561.0,0.0,0.01,39.81,43.44,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,562.0,0.0,0.01,40.81,44.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,563.0,0.0,0.01,41.81,45.44,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,564.0,0.0,0.01,42.81,46.44,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,565.0,0.0,0.01,43.81,47.44,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,566.0,0.0,0.01,44.81,48.44,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,567.0,0.0,0.01,45.81,49.44,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,568.0,0.0,0.01,46.81,50.44,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,569.0,0.0,0.01,47.81,51.44,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,570.0,0.0,0.01,48.81,52.44,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,575.0,0.0,0.01,53.81,57.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:46.000000000",519.475,580.0,0.0,0.01,58.81,62.44,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749982.6807000003]
["2025-05-30T09:29:57.000000000",519.445,470.0,47.74,51.37,0.0,0.03,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,471.0,47.2,50.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.0,823,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,472.0,45.74,49.37,0.0,0.03,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,473.0,44.74,48.37,0.0,0.03,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,474.0,43.75,47.37,0.0,0.03,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.7150950000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,475.0,43.7,46.37,0.0,0.03,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4762.271760000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,476.0,41.75,45.37,0.0,0.03,1.0,-0.003,0.0,304,0,0.001,1361,0,136.1,1219083.2000000002,-706.964645,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,477.0,40.75,44.37,0.0,0.03,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.9726500000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,478.0,39.75,43.37,0.0,0.03,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-475.292175,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,479.0,38.75,42.37,0.01,0.03,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-676.3173900000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,480.0,38.0,41.37,0.01,0.03,1.0,-0.004,0.0,2271,0,0.001,11612,0,1161.2,1219083.2000000002,-6031.7953400000015,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,481.0,36.75,40.37,0.01,0.03,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.5618700000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,482.0,35.75,39.38,0.01,0.03,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-868.51204,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,483.0,34.75,38.38,0.01,0.03,1.0,-0.004,0.0,182,0,0.001,2398,0,239.8,1219083.2000000002,-1245.6291100000003,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,484.0,33.75,37.38,0.01,0.03,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1581.19058,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,485.0,32.75,36.38,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3371.1980500000004,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,486.0,31.76,35.38,0.01,0.03,1.0,-0.005,0.0,862,0,0.001,6625,0,662.5,1219083.2000000002,-3441.323125000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,487.0,30.75,34.38,0.01,0.03,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.8401700000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,488.0,29.75,33.38,0.01,0.03,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-951.103795,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,489.0,28.75,32.38,0.01,0.03,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2221.14682,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,490.0,27.76,31.38,0.01,0.03,1.0,-0.005,0.0,12498,0,0.001,19272,0,1927.2000000000005,1219083.2000000002,-10010.744040000003,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,491.0,26.76,30.38,0.01,0.04,1.0,-0.006,0.0,1102,0,0.002,2063,0,412.6,1219083.2000000002,-2143.2300700000005,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,492.0,25.76,29.39,0.01,0.04,1.0,-0.007,0.0,739,0,0.002,4390,0,877.9999999999999,1219083.2000000002,-4560.7271,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,493.0,24.76,28.39,0.01,0.04,1.0,-0.007,0.0,872,0,0.002,1562,0,312.40000000000003,1219083.2000000002,-1622.7461800000003,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,494.0,23.76,27.39,0.02,0.04,1.0,-0.008,0.0,650,0,0.002,3194,0,638.8,1219083.2000000002,-3318.21466,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,495.0,22.77,26.39,0.01,0.04,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14921.57707,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,496.0,21.77,25.4,0.02,0.03,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4214.7767300000005,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,497.0,20.78,24.39,0.02,0.04,1.0,-0.009,0.0,499,0,0.002,3413,0,682.6,1219083.2000000002,-3545.731570000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,498.0,21.05,23.4,0.03,0.04,1.0,-0.011,0.0,522,0,0.003,4541,0,1362.3000000000002,1219083.2000000002,-7076.399235000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,499.0,19.98,22.41,0.03,0.05,1.0,-0.012,0.0,303,0,0.003,1545,0,463.5,1219083.2000000002,-2407.6275750000004,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,500.0,17.81,21.41,0.04,0.05,1.0,-0.014,0.0,20431,0,0.004,38161,0,15264.4,1219083.2000000002,-79290.16258000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,501.0,16.82,20.42,0.05,0.06,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5859.339600000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,502.0,17.4,19.43,0.06,0.07,1.0,-0.02,0.0,381,0,0.006,4279,0,2567.4,1219083.2000000002,-13336.230930000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,503.0,16.45,18.44,0.07,0.09,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9984.77179,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,504.0,13.88,17.27,0.09,0.1,1.0,-0.029,0.0,592,0,0.008,4149,0,3319.2,1219083.2000000002,-17241.41844,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,505.0,12.95,16.48,0.11,0.12,1.0,-0.035,0.0,8679,0,0.009,11929,0,10736.1,1219083.2000000002,-55768.134645,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,506.0,11.98,15.51,0.13,0.15,0.974,-0.042,0.01,924,0,0.011,4904,0,6318.4,1219083.2000000002,-23221.26928,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,507.0,10.86,14.55,0.17,0.18,0.965,-0.052,0.013,788,0,0.013,3121,0,5081.7,1219083.2000000002,-15754.247405000004,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,508.0,9.9,12.12,0.21,0.23,0.954,-0.064,0.017,1430,0,0.016,5470,0,11183.0,1219083.2000000002,-32834.118449999994,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,509.0,8.91,11.3,0.27,0.29,0.938,-0.08,0.021,659,0,0.019,5823,0,12447.6,1219083.2000000002,-50281.23711,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,510.0,9.41,9.88,0.34,0.36,0.919,-0.097,0.025,9864,0,0.023,32743,0,99968.9,1219083.2000000002,-263093.178605,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,511.0,8.5,8.92,0.45,0.46,0.893,-0.122,0.029,1405,0,0.027,5162,0,18011.9,1219083.2000000002,-51232.340905,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,512.0,6.14,8.01,0.55,0.57,0.867,-0.146,0.033,1310,0,0.031,4664,0,18781.4,1219083.2000000002,-52647.82853,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,513.0,6.8,7.32,0.69,0.71,0.835,-0.177,0.038,1230,0,0.036,5442,0,24265.2,1219083.2000000002,-77486.64954,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,514.0,6.13,6.48,0.87,0.9,0.796,-0.213,0.042,1089,0,0.04,4751,0,23577.8,1219083.2000000002,-74956.95239,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,515.0,5.37,5.67,1.08,1.1,0.754,-0.253,0.047,5835,0,0.045,13140,0,86554.5,1219083.2000000002,-164692.634475,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,516.0,4.61,4.77,1.32,1.35,0.708,-0.298,0.051,1616,0,0.049,3948,0,27586.8,1219083.2000000002,-57677.09502000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,517.0,3.91,4.05,1.62,1.65,0.657,-0.348,0.055,2414,0,0.053,4608,0,37699.4,1219083.2000000002,-57894.22303,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,518.0,3.35,3.4,1.97,2.0,0.602,-0.401,0.057,2281,0,0.056,7561,0,55343.3,1219083.2000000002,-152404.64355500002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,519.0,2.76,2.81,2.38,2.4,0.544,-0.458,0.059,4283,0,0.058,3928,0,48052.1,1219083.2000000002,12920.15548499998,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,520.0,2.24,2.25,2.84,2.88,0.482,-0.52,0.067,12992,0,0.066,11925,0,165751.40000000002,1219083.2000000002,43328.98522999999,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,521.0,1.78,1.81,2.45,4.0,0.416,-0.585,0.065,8902,0,0.065,3515,0,80710.5,1219083.2000000002,181886.263975,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,522.0,1.38,1.4,3.9,4.03,0.35,-0.65,0.063,6055,0,0.062,2898,0,56114.1,1219083.2000000002,104818.287105,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,523.0,1.06,1.08,4.35,4.71,0.29,-0.71,0.058,10027,0,0.058,1444,0,66531.8,1219083.2000000002,258586.99323,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,524.0,0.8,0.83,5.05,6.94,0.236,-0.764,0.052,5480,0,0.052,773,0,32515.599999999995,1219083.2000000002,127141.43598,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,525.0,0.6,0.61,6.0,6.8,0.187,-0.812,0.045,23118,0,0.045,1743,0,111874.5,1219083.2000000002,499641.1593750001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,526.0,0.43,0.46,7.02,7.36,0.146,-0.853,0.039,14688,0,0.038,676,0,59852.0,1219083.2000000002,284211.21508000005,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,527.0,0.32,0.34,5.96,7.96,0.114,-0.886,0.032,3307,0,0.032,380,0,11798.4,1219083.2000000002,48653.296480000005,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,528.0,0.23,0.25,8.0,10.41,0.087,-0.913,0.026,4957,0,0.026,510,0,14214.2,1219083.2000000002,60059.26979000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,529.0,0.17,0.19,7.83,11.35,0.067,-0.932,0.021,3896,0,0.021,678,0,9605.4,1219083.2000000002,35103.05421000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,530.0,0.12,0.14,8.81,11.1,0.05,-0.949,0.017,20569,0,0.017,216,0,35334.5,1219083.2000000002,179728.48944499998,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,531.0,0.1,0.11,9.81,13.59,0.041,-0.959,0.014,7384,0,0.014,8,0,10348.8,1219083.2000000002,53639.96848000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,532.0,0.07,0.08,10.81,14.33,0.03,-0.969,0.011,17265,0,0.011,21,0,19014.6,1219083.2000000002,98530.40538000004,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,533.0,0.05,0.06,11.81,15.33,0.023,-0.977,0.008,2555,0,0.008,5,0,2048.0,1219083.2000000002,10596.678000000004,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,534.0,0.03,0.05,12.81,16.29,0.017,-0.982,0.006,3707,0,0.006,0,0,2224.2000000000003,1219083.2000000002,11553.495690000003,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,535.0,0.02,0.04,13.81,17.59,0.013,-0.987,0.005,11913,0,0.005,67,0,5990.0,1219083.2000000002,30766.727350000005,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,536.0,0.02,0.03,14.81,18.59,0.01,-0.989,0.004,2877,0,0.004,1,0,1151.2,1219083.2000000002,5975.695280000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,537.0,0.01,0.03,15.81,19.59,0.008,-0.991,0.003,2440,0,0.003,0,0,732.0,1219083.2000000002,3802.3374,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,538.0,0.01,0.02,16.81,20.59,0.006,-0.993,0.003,9561,0,0.003,1,0,2868.6,1219083.2000000002,14897.682600000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,539.0,0.01,0.02,17.81,21.46,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1675.7295700000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,540.0,0.01,0.02,18.81,22.45,0.006,-0.993,0.002,8920,0,0.002,11,0,1786.1999999999998,1219083.2000000002,9255.47101,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,541.0,0.0,0.01,19.81,23.45,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,712.1590950000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,542.0,0.0,0.01,20.81,24.45,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,704.3674200000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,543.0,0.0,0.01,21.81,25.46,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.7670600000001,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,544.0,0.0,0.01,22.81,26.46,0.002,-0.997,0.001,853,0,0.001,0,0,85.3,1219083.2000000002,443.08658500000007,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,545.0,0.0,0.01,23.81,27.46,0.002,-0.997,0.001,5319,0,0.001,6,0,532.5,1219083.2000000002,2759.811285,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,546.0,0.0,0.01,24.81,28.46,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1478.859915,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,550.0,0.0,0.01,28.81,32.46,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5866.092385,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,551.0,0.0,0.01,29.81,33.44,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.51397500000002,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,552.0,0.0,0.01,30.81,34.44,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,553.0,0.0,0.01,31.81,35.44,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,554.0,0.0,0.01,32.81,36.44,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,555.0,0.0,0.01,33.81,37.44,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,556.0,0.0,0.01,34.81,38.44,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,557.0,0.0,0.01,35.81,39.44,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,558.0,0.0,0.01,36.81,40.44,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,559.0,0.0,0.01,37.81,41.44,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,560.0,0.0,0.01,38.81,42.44,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,561.0,0.0,0.01,39.81,43.44,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,562.0,0.0,0.01,40.81,44.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,563.0,0.0,0.01,41.81,45.44,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,564.0,0.0,0.01,42.81,46.44,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,565.0,0.0,0.01,43.81,47.44,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,566.0,0.0,0.01,44.81,48.44,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,567.0,0.0,0.01,45.81,49.44,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,568.0,0.0,0.01,46.81,50.44,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,569.0,0.0,0.01,47.81,51.44,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,570.0,0.0,0.01,48.81,52.44,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,575.0,0.0,0.01,53.81,57.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:29:57.000000000",519.445,580.0,0.0,0.01,58.81,62.44,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749939.36874]
["2025-05-30T09:30:09.000000000",519.395,470.0,48.18,50.81,0.0,0.01,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,471.0,47.19,49.81,0.0,0.01,1.0,-0.003,0.0,489,1,0.0,823,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,472.0,46.18,48.81,0.0,0.01,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,473.0,45.18,47.81,0.0,0.01,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,474.0,44.18,46.81,0.0,0.01,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.606545,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,475.0,43.18,45.82,0.0,0.01,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4761.81336,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,476.0,42.18,44.82,0.01,0.02,1.0,-0.003,0.0,304,0,0.001,1361,0,136.1,1219083.2000000002,-706.8965949999999,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,477.0,41.18,43.82,0.0,0.02,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.9341500000001,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,478.0,40.19,42.82,0.0,0.02,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-475.246425,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,479.0,39.19,41.82,0.0,0.02,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-676.2522900000001,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,480.0,38.26,40.81,0.0,0.02,1.0,-0.004,0.0,2271,1,0.001,11612,200,1161.2,1219083.2000000002,-6031.21474,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,481.0,37.19,39.82,0.0,0.02,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.4935700000001,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,482.0,36.22,38.82,0.0,0.02,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-868.42844,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,483.0,35.19,37.82,0.01,0.02,1.0,-0.004,0.0,182,0,0.001,2398,0,239.8,1219083.2000000002,-1245.50921,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,484.0,34.22,36.82,0.01,0.02,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1581.03838,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,485.0,33.19,35.82,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3370.87355,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,486.0,32.22,34.82,0.01,0.02,1.0,-0.005,0.0,862,0,0.001,6625,0,662.5,1219083.2000000002,-3440.991875,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,487.0,31.19,33.82,0.01,0.02,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.72487,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,488.0,30.19,32.82,0.01,0.02,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-951.012245,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,489.0,29.19,31.82,0.01,0.02,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2220.93302,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,490.0,28.57,30.79,0.01,0.02,1.0,-0.005,0.0,12498,3,0.001,19272,1,1927.2000000000005,1219083.2000000002,-10009.78044,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,491.0,27.19,29.82,0.01,0.02,1.0,-0.006,0.0,1102,1,0.002,2063,0,412.6,1219083.2000000002,-2143.02377,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,492.0,26.19,28.82,0.01,0.02,1.0,-0.007,0.0,739,0,0.002,4390,2,877.9999999999999,1219083.2000000002,-4560.2881,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,493.0,25.22,27.82,0.01,0.02,1.0,-0.007,0.0,872,0,0.002,1562,0,312.40000000000003,1219083.2000000002,-1622.5899800000002,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,494.0,24.22,26.82,0.01,0.02,1.0,-0.008,0.0,650,0,0.002,3194,0,638.8,1219083.2000000002,-3317.89526,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,495.0,23.19,25.83,0.01,0.02,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14920.140769999998,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,496.0,22.2,24.83,0.01,0.02,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4214.37103,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,497.0,21.2,23.83,0.01,0.02,1.0,-0.009,0.0,499,0,0.002,3413,20,682.6,1219083.2000000002,-3545.39027,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,498.0,20.2,22.83,0.01,0.02,1.0,-0.011,0.0,522,0,0.003,4541,100,1362.3000000000002,1219083.2000000002,-7075.718085,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,499.0,19.23,21.83,0.02,0.03,1.0,-0.012,0.0,303,0,0.003,1545,2,463.5,1219083.2000000002,-2407.395825,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,500.0,18.28,20.45,0.02,0.03,1.0,-0.014,0.0,20431,32,0.004,38161,2,15264.4,1219083.2000000002,-79282.53038000001,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,501.0,17.21,19.84,0.03,0.04,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5858.7756,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,502.0,16.22,18.85,0.04,0.05,1.0,-0.02,0.0,381,0,0.006,4279,4,2567.4,1219083.2000000002,-13334.94723,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,503.0,15.23,17.86,0.04,0.05,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9983.81069,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,504.0,14.24,16.87,0.06,0.07,1.0,-0.029,0.0,592,0,0.008,4149,3,3319.2,1219083.2000000002,-17239.75884,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,505.0,13.25,15.88,0.07,0.08,1.0,-0.035,0.0,8679,0,0.009,11929,31,10736.1,1219083.2000000002,-55762.766595,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,506.0,12.26,14.9,0.09,0.1,0.974,-0.042,0.01,924,0,0.011,4904,2,6318.4,1219083.2000000002,-23219.03408,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,507.0,11.29,13.92,0.1,0.11,0.965,-0.052,0.013,788,0,0.013,3121,36,5081.7,1219083.2000000002,-15752.730955,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,508.0,10.38,12.95,0.13,0.15,0.954,-0.064,0.017,1430,0,0.016,5470,2,11183.0,1219083.2000000002,-32830.95795,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,509.0,9.42,11.98,0.17,0.18,0.938,-0.08,0.021,659,0,0.019,5823,27,12447.6,1219083.2000000002,-50276.39721,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,510.0,9.0,11.02,0.22,0.23,0.919,-0.097,0.025,9864,0,0.023,32743,44,99968.9,1219083.2000000002,-263067.85415499995,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,511.0,7.53,10.07,0.28,0.29,0.893,-0.122,0.029,1405,1,0.027,5162,4,18011.9,1219083.2000000002,-51227.40945499999,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,512.0,7.76,7.9,0.36,0.38,0.867,-0.146,0.033,1310,0,0.031,4664,16,18781.4,1219083.2000000002,-52642.76083,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,513.0,6.88,7.0,0.47,0.48,0.835,-0.177,0.038,1230,0,0.036,5442,8,24265.2,1219083.2000000002,-77479.19093999999,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,514.0,6.01,6.12,0.6,0.61,0.796,-0.213,0.042,1089,0,0.04,4751,6,23577.8,1219083.2000000002,-74949.73728999999,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,515.0,5.19,5.28,0.76,0.78,0.754,-0.253,0.047,5835,1,0.045,13140,54,86554.5,1219083.2000000002,-164676.78172499998,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,516.0,4.39,4.48,0.96,0.98,0.708,-0.298,0.051,1616,0,0.049,3948,12,27586.8,1219083.2000000002,-57671.54322,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,517.0,3.65,3.72,1.2,1.24,0.657,-0.348,0.055,2414,76,0.053,4608,97,37699.4,1219083.2000000002,-57888.65032999999,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,518.0,2.97,3.02,1.52,1.55,0.602,-0.401,0.057,2281,13,0.056,7561,91,55343.3,1219083.2000000002,-152389.973605,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,519.0,2.35,2.4,1.9,1.94,0.544,-0.458,0.059,4283,57,0.058,3928,739,48052.1,1219083.2000000002,12918.91183499998,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,520.0,1.82,1.86,2.36,2.4,0.482,-0.52,0.067,12992,82,0.066,11925,710,165751.40000000002,1219083.2000000002,43324.81452999999,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,521.0,1.37,1.39,2.88,3.0,0.416,-0.585,0.065,8902,70,0.065,3515,9,80710.5,1219083.2000000002,181868.756225,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,522.0,0.98,1.01,3.52,3.59,0.35,-0.65,0.063,6055,32,0.062,2898,8,56114.1,1219083.2000000002,104808.19765499998,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,523.0,0.71,0.73,4.2,4.36,0.29,-0.71,0.058,10027,88,0.058,1444,3,66531.8,1219083.2000000002,258562.10253,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,524.0,0.49,0.51,5.0,5.1,0.236,-0.764,0.052,5480,17,0.052,773,1,32515.599999999995,1219083.2000000002,127129.19778,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,525.0,0.35,0.36,5.84,5.95,0.187,-0.812,0.045,23118,51,0.045,1743,0,111874.5,1219083.2000000002,499593.065625,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,526.0,0.23,0.24,6.7,6.91,0.146,-0.853,0.039,14688,8,0.038,676,5,59852.0,1219083.2000000002,284183.85788,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,527.0,0.16,0.18,6.37,8.93,0.114,-0.886,0.032,3307,58,0.032,380,0,11798.4,1219083.2000000002,48648.61328,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,528.0,0.11,0.12,7.32,9.91,0.087,-0.913,0.026,4957,26,0.026,510,0,14214.2,1219083.2000000002,60053.48869,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,529.0,0.07,0.08,8.28,10.88,0.067,-0.932,0.021,3896,27,0.021,678,0,9605.4,1219083.2000000002,35099.67531,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,530.0,0.05,0.06,9.25,11.85,0.05,-0.949,0.017,20569,62,0.017,216,0,35334.5,1219083.2000000002,179711.189395,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,531.0,0.04,0.05,10.23,12.83,0.041,-0.959,0.014,7384,249,0.014,8,0,10348.8,1219083.2000000002,53634.80528000001,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,532.0,0.02,0.03,11.22,13.82,0.03,-0.969,0.011,17265,27,0.011,21,0,19014.6,1219083.2000000002,98520.92118,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,533.0,0.02,0.03,12.21,14.82,0.023,-0.977,0.008,2555,0,0.008,5,0,2048.0,1219083.2000000002,10595.658,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,534.0,0.01,0.02,13.21,15.81,0.017,-0.982,0.006,3707,1,0.006,0,0,2224.2000000000003,1219083.2000000002,11552.38359,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,535.0,0.01,0.02,14.21,16.81,0.013,-0.987,0.005,11913,6,0.005,67,0,5990.0,1219083.2000000002,30763.76585,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,536.0,0.0,0.01,15.19,17.81,0.01,-0.989,0.004,2877,16,0.004,1,0,1151.2,1219083.2000000002,5975.120080000001,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,537.0,0.0,0.01,16.19,18.84,0.008,-0.991,0.003,2440,30,0.003,0,0,732.0,1219083.2000000002,3801.9714,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,538.0,0.0,0.01,17.2,19.83,0.006,-0.993,0.003,9561,0,0.003,1,0,2868.6,1219083.2000000002,14896.2486,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,539.0,0.0,0.01,18.2,20.83,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1675.5682700000002,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,540.0,0.0,0.01,19.21,21.76,0.006,-0.993,0.002,8920,1,0.002,11,5,1786.1999999999998,1219083.2000000002,9254.58011,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,541.0,0.0,0.01,20.2,22.83,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,712.090545,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,542.0,0.0,0.01,21.2,23.82,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,704.2996200000001,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,543.0,0.0,0.01,22.2,24.82,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.73166,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,544.0,0.0,0.01,23.2,25.82,0.002,-0.997,0.001,853,335,0.001,0,0,85.3,1219083.2000000002,443.043935,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,545.0,0.0,0.01,24.21,26.51,0.002,-0.997,0.001,5319,0,0.001,6,1,532.5,1219083.2000000002,2759.545635,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,546.0,0.0,0.01,25.19,27.82,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1478.717565,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,550.0,0.0,0.01,29.19,31.82,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5865.527735000001,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,551.0,0.0,0.01,30.19,32.82,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.506225,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,552.0,0.0,0.01,31.19,33.82,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,553.0,0.0,0.01,32.19,34.82,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,554.0,0.0,0.01,33.19,35.82,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,555.0,0.0,0.01,34.19,36.82,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,556.0,0.0,0.01,35.19,37.82,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,557.0,0.0,0.01,36.19,38.82,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,558.0,0.0,0.01,37.19,39.82,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,559.0,0.0,0.01,38.19,40.82,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,560.0,0.0,0.01,39.19,41.82,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,561.0,0.0,0.01,40.19,42.82,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,562.0,0.0,0.01,41.19,43.82,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,563.0,0.0,0.01,42.19,44.82,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,564.0,0.0,0.01,43.19,45.82,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,565.0,0.0,0.01,44.19,46.82,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,566.0,0.0,0.01,45.19,47.82,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,567.0,0.0,0.01,46.19,48.82,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,568.0,0.0,0.01,47.19,49.82,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,569.0,0.0,0.01,48.19,50.82,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,570.0,0.0,0.01,49.19,51.82,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,575.0,0.0,0.01,53.53,57.41,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:09.000000000",519.395,580.0,0.0,0.01,58.53,62.41,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749867.18214]
["2025-05-30T09:30:21.000000000",519.14,470.0,48.16,50.43,0.0,0.01,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,471.0,47.17,49.43,0.0,0.01,1.0,-0.003,0.0,489,1,0.0,823,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,472.0,46.16,48.43,0.0,0.01,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,473.0,45.16,47.43,0.0,0.01,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,474.0,44.16,46.43,0.0,0.01,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.05294,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,475.0,43.16,45.43,0.0,0.01,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4759.47552,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,476.0,42.16,44.43,0.01,0.02,1.0,-0.003,0.0,304,0,0.001,1361,200,136.1,1219083.2000000002,-706.54954,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,477.0,41.16,43.43,0.0,0.02,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.7378,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,478.0,40.16,42.43,0.0,0.02,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-475.0131,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,479.0,39.16,41.44,0.0,0.02,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-675.92028,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,480.0,38.16,39.77,0.0,0.02,1.0,-0.004,0.0,2271,1,0.001,11612,200,1161.2,1219083.2000000002,-6028.253680000001,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,481.0,37.16,39.44,0.01,0.02,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.1452400000001,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,482.0,36.16,38.44,0.01,0.02,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-868.00208,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,483.0,35.17,37.44,0.01,0.02,1.0,-0.004,0.0,182,0,0.001,2398,0,239.8,1219083.2000000002,-1244.89772,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,484.0,34.17,36.44,0.01,0.02,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1580.26216,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,485.0,33.17,35.44,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3369.2186,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,486.0,32.18,34.44,0.01,0.02,1.0,-0.005,0.0,862,0,0.001,6625,29,662.5,1219083.2000000002,-3439.3025,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,487.0,31.17,33.44,0.01,0.02,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.13684,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,488.0,30.17,32.44,0.01,0.02,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-950.54534,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,489.0,29.17,31.44,0.01,0.02,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2219.84264,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,490.0,28.63,30.44,0.01,0.02,1.0,-0.005,0.0,12498,3,0.001,19272,1,1927.2000000000005,1219083.2000000002,-10004.866080000002,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,491.0,27.17,29.44,0.01,0.02,1.0,-0.006,0.0,1102,1,0.002,2063,0,412.6,1219083.2000000002,-2141.97164,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,492.0,26.45,28.45,0.01,0.02,1.0,-0.007,0.0,739,0,0.002,4390,2,877.9999999999999,1219083.2000000002,-4558.0492,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,493.0,25.17,27.45,0.01,0.02,1.0,-0.007,0.0,872,0,0.002,1562,0,312.40000000000003,1219083.2000000002,-1621.79336,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,494.0,24.17,26.45,0.01,0.02,1.0,-0.008,0.0,650,0,0.002,3194,20,638.8,1219083.2000000002,-3316.26632,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,495.0,23.17,25.45,0.01,0.02,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14912.81564,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,496.0,22.17,24.45,0.01,0.02,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4212.301960000001,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,497.0,21.17,23.45,0.01,0.02,1.0,-0.009,0.0,499,0,0.002,3413,21,682.6,1219083.2000000002,-3543.64964,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,498.0,20.17,22.45,0.02,0.03,1.0,-0.011,0.0,522,0,0.003,4541,100,1362.3000000000002,1219083.2000000002,-7072.2442200000005,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,499.0,19.16,21.46,0.02,0.03,1.0,-0.012,0.0,303,0,0.003,1545,2,463.5,1219083.2000000002,-2406.2139,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,500.0,18.16,20.25,0.02,0.03,1.0,-0.014,0.0,20431,32,0.004,38161,7,15264.4,1219083.2000000002,-79243.60616000001,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,501.0,17.17,19.47,0.03,0.04,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5855.899200000001,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,502.0,16.18,18.49,0.04,0.05,1.0,-0.02,0.0,381,0,0.006,4279,4,2567.4,1219083.2000000002,-13328.40036,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,503.0,15.18,17.5,0.04,0.05,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9978.90908,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,504.0,14.19,16.51,0.06,0.07,1.0,-0.029,0.0,592,0,0.008,4149,3,3319.2,1219083.2000000002,-17231.294879999998,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,505.0,13.2,14.91,0.07,0.09,1.0,-0.035,0.0,8679,0,0.009,11929,31,10736.1,1219083.2000000002,-55735.38953999999,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,506.0,12.22,14.55,0.09,0.1,0.974,-0.042,0.01,924,0,0.011,4904,3,6318.4,1219083.2000000002,-23207.63456,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,507.0,11.24,13.56,0.11,0.13,0.965,-0.052,0.013,788,0,0.013,3121,48,5081.7,1219083.2000000002,-15744.99706,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,508.0,10.27,12.61,0.14,0.16,0.954,-0.064,0.017,1430,0,0.016,5470,157,11183.0,1219083.2000000002,-32814.8394,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,509.0,9.31,10.91,0.18,0.2,0.938,-0.08,0.021,659,0,0.019,5823,43,12447.6,1219083.2000000002,-50251.71372,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,510.0,9.02,9.92,0.24,0.25,0.919,-0.097,0.025,9864,0,0.023,32743,58,99968.9,1219083.2000000002,-262938.69946,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,511.0,7.42,9.76,0.31,0.32,0.893,-0.122,0.029,1405,1,0.027,5162,15,18011.9,1219083.2000000002,-51202.25906,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,512.0,7.47,7.61,0.39,0.41,0.867,-0.146,0.033,1310,0,0.031,4664,43,18781.4,1219083.2000000002,-52616.91556,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,513.0,6.59,6.72,0.51,0.53,0.835,-0.177,0.038,1230,0,0.036,5442,26,24265.2,1219083.2000000002,-77441.15207999999,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,514.0,5.72,5.86,0.65,0.67,0.796,-0.213,0.042,1089,0,0.04,4751,40,23577.8,1219083.2000000002,-74912.94028,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,515.0,4.91,5.02,0.82,0.85,0.754,-0.253,0.047,5835,4,0.045,13140,67,86554.5,1219083.2000000002,-164595.93269999998,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,516.0,4.14,4.23,1.04,1.07,0.708,-0.298,0.051,1616,0,0.049,3948,176,27586.8,1219083.2000000002,-57643.229040000006,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,517.0,3.42,3.5,1.3,1.35,0.657,-0.348,0.055,2414,79,0.053,4608,146,37699.4,1219083.2000000002,-57860.22955999999,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,518.0,2.8,2.82,1.64,1.68,0.602,-0.401,0.057,2281,16,0.056,7561,157,55343.3,1219083.2000000002,-152315.15686000002,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,519.0,2.2,2.23,2.05,2.09,0.544,-0.458,0.059,4283,132,0.058,3928,773,48052.1,1219083.2000000002,12912.56921999998,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,520.0,1.7,1.72,2.53,2.58,0.482,-0.52,0.067,12992,178,0.066,11925,772,165751.40000000002,1219083.2000000002,43303.54395999999,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,521.0,1.24,1.28,3.1,3.17,0.416,-0.585,0.065,8902,113,0.065,3515,33,80710.5,1219083.2000000002,181779.4667,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,522.0,0.9,0.93,3.74,3.81,0.35,-0.65,0.063,6055,218,0.062,2898,19,56114.1,1219083.2000000002,104756.74145999998,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,523.0,0.64,0.66,4.46,4.57,0.29,-0.71,0.058,10027,173,0.058,1444,14,66531.8,1219083.2000000002,258435.15996,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,524.0,0.44,0.46,5.25,5.34,0.236,-0.764,0.052,5480,143,0.052,773,1,32515.599999999995,1219083.2000000002,127066.78295999998,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,525.0,0.3,0.32,6.1,6.2,0.187,-0.812,0.045,23118,179,0.045,1743,1,111874.5,1219083.2000000002,499347.7875,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,526.0,0.22,0.23,7.01,7.17,0.146,-0.853,0.039,14688,70,0.038,676,5,59852.0,1219083.2000000002,284044.33616,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,527.0,0.15,0.16,6.73,9.04,0.114,-0.886,0.032,3307,59,0.032,380,0,11798.4,1219083.2000000002,48624.72896,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,528.0,0.1,0.11,7.68,9.99,0.087,-0.913,0.026,4957,67,0.026,510,0,14214.2,1219083.2000000002,60024.00508,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,529.0,0.07,0.08,8.65,10.95,0.067,-0.932,0.021,3896,34,0.021,678,0,9605.4,1219083.2000000002,35082.44292,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,530.0,0.05,0.06,9.63,11.0,0.05,-0.949,0.017,20569,103,0.017,216,0,35334.5,1219083.2000000002,179622.95913999996,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,531.0,0.03,0.04,10.61,12.91,0.041,-0.959,0.014,7384,253,0.014,8,0,10348.8,1219083.2000000002,53608.472960000014,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,532.0,0.02,0.03,11.6,13.9,0.03,-0.969,0.011,17265,28,0.011,21,0,19014.6,1219083.2000000002,98472.55176000002,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,533.0,0.02,0.03,12.59,14.89,0.023,-0.977,0.008,2555,25,0.008,5,0,2048.0,1219083.2000000002,10590.456000000002,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,534.0,0.01,0.02,13.59,15.89,0.017,-0.982,0.006,3707,1,0.006,0,0,2224.2000000000003,1219083.2000000002,11546.71188,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,535.0,0.01,0.02,14.59,16.88,0.013,-0.987,0.005,11913,6,0.005,67,0,5990.0,1219083.2000000002,30748.6622,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,536.0,0.0,0.01,15.59,17.86,0.01,-0.989,0.004,2877,116,0.004,1,0,1151.2,1219083.2000000002,5972.186560000001,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,537.0,0.0,0.01,16.58,18.86,0.008,-0.991,0.003,2440,30,0.003,0,0,732.0,1219083.2000000002,3800.1048,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,538.0,0.0,0.01,17.58,19.87,0.006,-0.993,0.003,9561,20,0.003,1,0,2868.6,1219083.2000000002,14888.9352,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,539.0,0.0,0.01,18.58,20.85,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1674.74564,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,540.0,0.0,0.01,19.58,21.86,0.006,-0.993,0.002,8920,1,0.002,11,5,1786.1999999999998,1219083.2000000002,9250.03652,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,541.0,0.0,0.01,20.58,22.85,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,711.74094,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,542.0,0.0,0.01,21.58,23.85,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,703.95384,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,543.0,0.0,0.01,22.58,24.85,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.55112,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,544.0,0.0,0.01,23.58,25.85,0.002,-0.997,0.001,853,335,0.001,0,0,85.3,1219083.2000000002,442.82642,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,545.0,0.0,0.01,24.58,26.71,0.002,-0.997,0.001,5319,0,0.001,6,1,532.5,1219083.2000000002,2758.19082,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,546.0,0.0,0.01,25.58,27.85,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1477.99158,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,550.0,0.0,0.01,29.58,31.85,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5862.64802,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,551.0,0.0,0.01,30.58,32.85,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.4667,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,552.0,0.0,0.01,31.58,33.85,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,553.0,0.0,0.01,32.58,34.85,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,554.0,0.0,0.01,33.58,35.85,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,555.0,0.0,0.01,34.58,36.85,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,556.0,0.0,0.01,35.58,37.85,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,557.0,0.0,0.01,36.58,38.84,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,558.0,0.0,0.01,37.58,39.85,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,559.0,0.0,0.01,38.58,40.85,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,560.0,0.0,0.01,39.58,41.85,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,561.0,0.0,0.01,40.58,42.85,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,562.0,0.0,0.01,41.58,43.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,563.0,0.0,0.01,42.58,44.85,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,564.0,0.0,0.01,43.58,45.85,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,565.0,0.0,0.01,44.58,46.85,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,566.0,0.0,0.01,45.58,47.84,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,567.0,0.0,0.01,46.58,48.85,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,568.0,0.0,0.01,47.58,49.85,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,569.0,0.0,0.01,48.58,50.85,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,570.0,0.0,0.01,49.58,51.85,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,575.0,0.0,0.01,53.88,57.5,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:21.000000000",519.14,580.0,0.0,0.01,58.88,62.5,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749499.0304799998]
["2025-05-30T09:30:32.000000000",519.125,470.0,48.18,50.29,0.0,0.01,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,471.0,47.21,49.32,0.0,0.01,1.0,-0.003,0.0,489,1,0.0,823,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,472.0,46.21,48.32,0.0,0.01,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,473.0,45.21,47.32,0.0,0.01,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,474.0,44.21,46.32,0.0,0.01,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1127.020375,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,475.0,43.21,45.32,0.0,0.01,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4759.338000000001,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,476.0,42.21,44.32,0.01,0.02,1.0,-0.003,0.0,304,0,0.001,1361,300,136.1,1219083.2000000002,-706.5291249999999,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,477.0,41.21,43.32,0.0,0.01,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.72625,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,478.0,40.21,42.32,0.0,0.02,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-474.999375,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,479.0,39.21,41.33,0.01,0.02,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-675.9007500000001,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,480.0,38.21,39.44,0.01,0.02,1.0,-0.004,0.0,2271,1,0.001,11612,200,1161.2,1219083.2000000002,-6028.079500000001,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,481.0,37.21,39.33,0.01,0.02,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-709.1247500000001,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,482.0,36.21,38.33,0.01,0.02,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-867.977,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,483.0,35.21,37.28,0.01,0.02,1.0,-0.004,0.0,182,0,0.001,2398,8,239.8,1219083.2000000002,-1244.86175,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,484.0,34.21,36.27,0.01,0.02,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1580.2165,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,485.0,33.78,35.27,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3369.12125,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,486.0,32.79,34.33,0.01,0.02,1.0,-0.005,0.0,862,0,0.001,6625,29,662.5,1219083.2000000002,-3439.203125,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,487.0,31.22,33.33,0.01,0.02,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1197.10225,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,488.0,30.22,32.33,0.01,0.02,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-950.517875,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,489.0,29.22,31.31,0.01,0.02,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2219.7785,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,490.0,28.84,30.31,0.01,0.02,1.0,-0.005,0.0,12498,3,0.001,19272,1,1927.2000000000005,1219083.2000000002,-10004.577000000005,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,491.0,27.22,29.29,0.01,0.02,1.0,-0.006,0.0,1102,1,0.002,2063,0,412.6,1219083.2000000002,-2141.9097500000003,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,492.0,26.66,28.29,0.01,0.02,1.0,-0.007,0.0,739,0,0.002,4390,2,877.9999999999999,1219083.2000000002,-4557.9175,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,493.0,25.68,27.29,0.01,0.02,1.0,-0.007,0.0,872,0,0.002,1562,15,312.40000000000003,1219083.2000000002,-1621.7465000000002,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,494.0,24.22,26.3,0.01,0.02,1.0,-0.008,0.0,650,0,0.002,3194,20,638.8,1219083.2000000002,-3316.1705,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,495.0,23.95,24.35,0.01,0.02,1.0,-0.007,0.0,4004,0,0.002,14363,0,2872.6,1219083.2000000002,-14912.38475,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,496.0,22.95,23.35,0.01,0.02,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4212.18025,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,497.0,21.95,22.35,0.01,0.02,1.0,-0.009,0.0,499,0,0.002,3413,21,682.6,1219083.2000000002,-3543.5472500000005,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,498.0,20.95,21.35,0.02,0.03,1.0,-0.011,0.0,522,0,0.003,4541,100,1362.3000000000002,1219083.2000000002,-7072.039875,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,499.0,19.95,20.35,0.02,0.03,1.0,-0.012,0.0,303,0,0.003,1545,2,463.5,1219083.2000000002,-2406.144375,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,500.0,18.95,19.35,0.02,0.03,1.0,-0.014,0.0,20431,32,0.004,38161,7,15264.4,1219083.2000000002,-79241.3165,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,501.0,17.95,18.35,0.03,0.04,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5855.7300000000005,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,502.0,16.95,17.35,0.04,0.05,1.0,-0.02,0.0,381,0,0.006,4279,34,2567.4,1219083.2000000002,-13328.015250000002,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,503.0,16.0,16.35,0.04,0.05,1.0,-0.024,0.0,753,0,0.007,2746,0,1922.2,1219083.2000000002,-9978.62075,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,504.0,15.0,15.35,0.06,0.07,1.0,-0.029,0.0,592,0,0.008,4149,3,3319.2,1219083.2000000002,-17230.797,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,505.0,14.0,14.4,0.08,0.09,1.0,-0.035,0.0,8679,0,0.009,11929,32,10736.1,1219083.2000000002,-55733.779125,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,506.0,13.05,13.4,0.09,0.11,0.974,-0.042,0.01,924,0,0.011,4904,3,6318.4,1219083.2000000002,-23206.964,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,507.0,12.05,12.45,0.12,0.13,0.965,-0.052,0.013,788,0,0.013,3121,48,5081.7,1219083.2000000002,-15744.542125000002,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,508.0,11.1,11.45,0.15,0.16,0.954,-0.064,0.017,1430,0,0.016,5470,203,11183.0,1219083.2000000002,-32813.89124999999,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,509.0,10.15,10.5,0.19,0.2,0.938,-0.08,0.021,659,0,0.019,5823,64,12447.6,1219083.2000000002,-50250.26175,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,510.0,9.22,9.5,0.24,0.26,0.919,-0.097,0.025,9864,4,0.023,32743,76,99968.9,1219083.2000000002,-262931.102125,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,511.0,8.3,8.6,0.31,0.33,0.893,-0.122,0.029,1405,1,0.027,5162,29,18011.9,1219083.2000000002,-51200.779625,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,512.0,7.46,7.62,0.41,0.42,0.867,-0.146,0.033,1310,10,0.031,4664,60,18781.4,1219083.2000000002,-52615.39525,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,513.0,6.59,6.69,0.52,0.54,0.835,-0.177,0.038,1230,0,0.036,5442,52,24265.2,1219083.2000000002,-77438.91449999998,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,514.0,5.73,5.84,0.66,0.68,0.796,-0.213,0.042,1089,0,0.04,4751,51,23577.8,1219083.2000000002,-74910.77575,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,515.0,4.92,5.01,0.84,0.86,0.754,-0.253,0.047,5835,5,0.045,13140,142,86554.5,1219083.2000000002,-164591.17687499998,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,516.0,4.14,4.23,1.07,1.08,0.708,-0.298,0.051,1616,0,0.049,3948,214,27586.8,1219083.2000000002,-57641.5635,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,517.0,3.43,3.49,1.33,1.35,0.657,-0.348,0.055,2414,79,0.053,4608,167,37699.4,1219083.2000000002,-57858.55774999999,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,518.0,2.78,2.82,1.68,1.69,0.602,-0.401,0.057,2281,20,0.056,7561,469,55343.3,1219083.2000000002,-152310.755875,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,519.0,2.19,2.22,2.07,2.1,0.544,-0.458,0.059,4283,509,0.058,3928,961,48052.1,1219083.2000000002,12912.19612499998,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,520.0,1.68,1.71,2.55,2.59,0.482,-0.52,0.067,12992,267,0.066,11925,861,165751.40000000002,1219083.2000000002,43302.29274999999,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,521.0,1.26,1.28,3.11,3.18,0.416,-0.585,0.065,8902,248,0.065,3515,52,80710.5,1219083.2000000002,181774.214375,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,522.0,0.91,0.94,3.74,3.84,0.35,-0.65,0.063,6055,246,0.062,2898,32,56114.1,1219083.2000000002,104753.714625,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,523.0,0.66,0.67,4.47,4.58,0.29,-0.71,0.058,10027,190,0.058,1444,21,66531.8,1219083.2000000002,258427.69275,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,524.0,0.45,0.47,5.27,5.39,0.236,-0.764,0.052,5480,167,0.052,773,1,32515.599999999995,1219083.2000000002,127063.11149999998,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,525.0,0.31,0.32,6.12,6.25,0.187,-0.812,0.045,23118,217,0.045,1743,1,111874.5,1219083.2000000002,499333.359375,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,526.0,0.21,0.22,7.0,7.17,0.146,-0.853,0.039,14688,74,0.038,676,5,59852.0,1219083.2000000002,284036.129,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,527.0,0.14,0.16,7.85,8.2,0.114,-0.886,0.032,3307,170,0.032,380,0,11798.4,1219083.2000000002,48623.32399999999,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,528.0,0.1,0.11,8.8,9.15,0.087,-0.913,0.026,4957,68,0.026,510,0,14214.2,1219083.2000000002,60022.27075,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,529.0,0.07,0.08,9.75,10.15,0.067,-0.932,0.021,3896,34,0.021,678,0,9605.4,1219083.2000000002,35081.42925,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,530.0,0.05,0.06,10.7,11.0,0.05,-0.949,0.017,20569,118,0.017,216,0,35334.5,1219083.2000000002,179617.769125,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,531.0,0.03,0.04,11.7,12.1,0.041,-0.959,0.014,7384,259,0.014,8,0,10348.8,1219083.2000000002,53606.924000000006,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,532.0,0.02,0.03,12.7,13.1,0.03,-0.969,0.011,17265,34,0.011,21,0,19014.6,1219083.2000000002,98469.7065,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,533.0,0.01,0.02,13.7,14.1,0.023,-0.977,0.008,2555,27,0.008,5,0,2048.0,1219083.2000000002,10590.150000000003,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,534.0,0.01,0.02,14.7,15.1,0.017,-0.982,0.006,3707,1,0.006,0,0,2224.2000000000003,1219083.2000000002,11546.378250000002,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,535.0,0.01,0.02,15.7,16.1,0.013,-0.987,0.005,11913,6,0.005,67,0,5990.0,1219083.2000000002,30747.77375,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,536.0,0.0,0.01,16.7,17.05,0.01,-0.989,0.004,2877,126,0.004,1,0,1151.2,1219083.2000000002,5972.014,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,537.0,0.0,0.01,17.7,18.05,0.008,-0.991,0.003,2440,30,0.003,0,0,732.0,1219083.2000000002,3799.995,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,538.0,0.0,0.01,18.7,19.05,0.006,-0.993,0.003,9561,21,0.003,1,0,2868.6,1219083.2000000002,14888.505,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,539.0,0.0,0.01,19.7,20.05,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1674.6972500000002,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,540.0,0.0,0.01,20.7,21.05,0.006,-0.993,0.002,8920,1,0.002,11,5,1786.1999999999998,1219083.2000000002,9249.76925,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,541.0,0.0,0.01,21.7,22.05,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,711.7203749999999,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,542.0,0.0,0.01,22.7,23.05,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,703.9335000000001,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,543.0,0.0,0.01,23.7,24.05,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.5405,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,544.0,0.0,0.01,24.7,25.05,0.002,-0.997,0.001,853,335,0.001,0,0,85.3,1219083.2000000002,442.813625,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,545.0,0.0,0.01,24.78,26.67,0.002,-0.997,0.001,5319,0,0.001,6,1,532.5,1219083.2000000002,2758.111125,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,546.0,0.0,0.01,25.74,27.81,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1477.9488749999998,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,550.0,0.0,0.01,29.74,31.8,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5862.478625,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,551.0,0.0,0.01,30.74,32.8,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.464375,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,552.0,0.0,0.01,31.75,33.8,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,553.0,0.0,0.01,32.76,34.8,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,554.0,0.0,0.01,33.75,35.8,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,555.0,0.0,0.01,34.75,36.8,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,556.0,0.0,0.01,35.75,37.8,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,557.0,0.0,0.01,36.75,38.79,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,558.0,0.0,0.01,37.75,39.8,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,559.0,0.0,0.01,38.75,40.8,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,560.0,0.0,0.01,39.75,41.8,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,561.0,0.0,0.01,40.77,42.8,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,562.0,0.0,0.01,41.75,43.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,563.0,0.0,0.01,42.75,44.8,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,564.0,0.0,0.01,43.75,45.8,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,565.0,0.0,0.01,44.75,46.8,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,566.0,0.0,0.01,45.75,47.79,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,567.0,0.0,0.01,46.75,48.8,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,568.0,0.0,0.01,47.75,49.8,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,569.0,0.0,0.01,48.76,50.8,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,570.0,0.0,0.01,49.75,51.8,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,575.0,0.0,0.01,54.0,57.48,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:32.000000000",519.125,580.0,0.0,0.01,58.98,62.69,0.001,-0.998,0.0,576,0,0.0,0,0,0.0,1219083.2000000002,0.0,749477.3745000005]
["2025-05-30T09:30:43.000000000",518.83,469.0,49.37,51.14,0.0,0.01,1.0,-0.003,0.0,228,0,0.0,615,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,470.0,48.32,50.14,0.0,0.01,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,471.0,47.34,49.14,0.0,0.01,1.0,-0.003,0.0,489,1,0.0,823,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,472.0,46.34,48.13,0.0,0.01,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,473.0,45.34,47.14,0.0,0.01,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,474.0,44.34,46.14,0.0,0.01,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1126.3799300000005,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,475.0,43.34,45.14,0.0,0.01,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4756.633440000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,476.0,42.34,44.14,0.01,0.02,1.0,-0.003,0.0,304,0,0.001,1361,400,136.1,1219083.2000000002,-706.1276300000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,477.0,41.34,43.14,0.0,0.01,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.49910000000006,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,478.0,40.34,42.13,0.0,0.02,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-474.7294500000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,479.0,39.26,41.13,0.01,0.02,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-675.5166600000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,480.0,38.36,39.2,0.01,0.02,1.0,-0.004,0.0,2271,1,0.001,11612,200,1161.2,1219083.2000000002,-6024.653960000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,481.0,37.26,39.14,0.01,0.02,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-708.7217800000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,482.0,36.35,38.14,0.01,0.02,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-867.4837600000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,483.0,35.35,37.14,0.01,0.02,1.0,-0.004,0.0,182,0,0.001,2398,8,239.8,1219083.2000000002,-1244.1543400000005,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,484.0,34.26,36.14,0.01,0.02,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1579.3185200000005,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,485.0,33.53,35.13,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3367.2067000000006,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,486.0,32.55,34.14,0.01,0.02,1.0,-0.005,0.0,862,0,0.001,6625,29,662.5,1219083.2000000002,-3437.24875,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,487.0,31.34,33.14,0.01,0.02,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1196.42198,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,488.0,30.29,32.15,0.01,0.02,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-949.97773,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,489.0,29.31,31.15,0.01,0.02,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2218.51708,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,490.0,28.7,30.15,0.01,0.02,1.0,-0.005,0.0,12498,3,0.001,19272,1,1927.2000000000005,1219083.2000000002,-9998.891760000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,491.0,27.32,29.15,0.01,0.02,1.0,-0.006,0.0,1102,1,0.002,2063,0,412.6,1219083.2000000002,-2140.6925800000004,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,492.0,26.54,28.15,0.01,0.02,1.0,-0.007,0.0,739,0,0.002,4390,2,877.9999999999999,1219083.2000000002,-4555.3274,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,493.0,25.57,27.15,0.01,0.02,1.0,-0.007,0.0,872,0,0.002,1562,15,312.40000000000003,1219083.2000000002,-1620.8249200000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,494.0,24.32,26.15,0.01,0.02,1.0,-0.008,0.0,650,0,0.002,3194,20,638.8,1219083.2000000002,-3314.28604,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,495.0,23.65,24.05,0.01,0.02,1.0,-0.007,0.0,4004,0,0.002,14363,29,2872.6,1219083.2000000002,-14903.91058,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,496.0,22.65,23.05,0.01,0.02,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4209.786620000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,497.0,21.65,22.05,0.01,0.02,1.0,-0.009,0.0,499,0,0.002,3413,21,682.6,1219083.2000000002,-3541.5335800000007,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,498.0,20.65,21.05,0.02,0.03,1.0,-0.011,0.0,522,0,0.003,4541,100,1362.3000000000002,1219083.2000000002,-7068.021090000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,499.0,19.65,20.05,0.02,0.03,1.0,-0.012,0.0,303,0,0.003,1545,2,463.5,1219083.2000000002,-2404.77705,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,500.0,18.65,19.05,0.02,0.03,1.0,-0.014,0.0,20431,32,0.004,38161,30,15264.4,1219083.2000000002,-79196.28652000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,501.0,17.7,18.1,0.03,0.04,1.0,-0.017,0.0,1114,0,0.005,2256,0,1128.0,1219083.2000000002,-5852.4024,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,502.0,16.7,17.1,0.04,0.05,1.0,-0.02,0.0,381,0,0.006,4279,48,2567.4,1219083.2000000002,-13320.441420000005,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,503.0,15.7,16.1,0.05,0.06,1.0,-0.024,0.0,753,0,0.007,2746,1,1922.2,1219083.2000000002,-9972.95026,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,504.0,14.7,15.1,0.07,0.08,1.0,-0.029,0.0,592,0,0.008,4149,4,3319.2,1219083.2000000002,-17221.005360000003,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,505.0,13.7,14.15,0.08,0.09,1.0,-0.035,0.0,8679,0,0.009,11929,44,10736.1,1219083.2000000002,-55702.10762999999,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,506.0,12.75,13.15,0.1,0.11,0.974,-0.042,0.01,924,0,0.011,4904,4,6318.4,1219083.2000000002,-23193.77632,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,507.0,11.8,12.2,0.13,0.14,0.965,-0.052,0.013,788,0,0.013,3121,48,5081.7,1219083.2000000002,-15735.595070000005,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,508.0,10.8,11.2,0.16,0.17,0.954,-0.064,0.017,1430,0,0.016,5470,204,11183.0,1219083.2000000002,-32795.2443,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,509.0,9.85,10.25,0.21,0.22,0.938,-0.08,0.021,659,0,0.019,5823,76,12447.6,1219083.2000000002,-50221.70634,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,510.0,9.0,9.3,0.27,0.28,0.919,-0.097,0.025,9864,4,0.023,32743,96,99968.9,1219083.2000000002,-262781.68787,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,511.0,8.14,8.25,0.34,0.36,0.893,-0.122,0.029,1405,1,0.027,5162,44,18011.9,1219083.2000000002,-51171.68407000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,512.0,7.2,7.32,0.44,0.46,0.867,-0.146,0.033,1310,10,0.031,4664,76,18781.4,1219083.2000000002,-52585.49582,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,513.0,6.32,6.46,0.57,0.58,0.835,-0.177,0.038,1230,0,0.036,5442,73,24265.2,1219083.2000000002,-77394.90875999999,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,514.0,5.5,5.61,0.72,0.74,0.796,-0.213,0.042,1089,1,0.04,4751,101,23577.8,1219083.2000000002,-74868.20666000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,515.0,4.7,4.79,0.91,0.93,0.754,-0.253,0.047,5835,5,0.045,13140,397,86554.5,1219083.2000000002,-164497.64565,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,516.0,3.95,4.01,1.15,1.17,0.708,-0.298,0.051,1616,1,0.049,3948,247,27586.8,1219083.2000000002,-57608.80788000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,517.0,3.25,3.3,1.44,1.46,0.657,-0.348,0.055,2414,79,0.053,4608,410,37699.4,1219083.2000000002,-57825.67882,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,518.0,2.62,2.64,1.79,1.82,0.602,-0.401,0.057,2281,22,0.056,7561,591,55343.3,1219083.2000000002,-152224.20317000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,519.0,2.05,2.08,2.22,2.26,0.544,-0.458,0.059,4283,704,0.058,3928,1038,48052.1,1219083.2000000002,12904.858589999982,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,520.0,1.57,1.59,2.73,2.78,0.482,-0.52,0.067,12992,404,0.066,11925,889,165751.40000000002,1219083.2000000002,43277.68561999999,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,521.0,1.17,1.18,3.33,3.39,0.416,-0.585,0.065,8902,273,0.065,3515,63,80710.5,1219083.2000000002,181670.91865000004,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,522.0,0.84,0.86,3.98,4.07,0.35,-0.65,0.063,6055,311,0.062,2898,32,56114.1,1219083.2000000002,104694.18687,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,523.0,0.59,0.61,4.72,4.81,0.29,-0.71,0.058,10027,215,0.058,1444,23,66531.8,1219083.2000000002,258280.83762000003,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,524.0,0.41,0.43,5.54,5.62,0.236,-0.764,0.052,5480,192,0.052,773,1,32515.599999999995,1219083.2000000002,126990.90612,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,525.0,0.28,0.29,6.4,6.51,0.187,-0.812,0.045,23118,300,0.045,1743,1,111874.5,1219083.2000000002,499049.60625000007,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,526.0,0.2,0.21,7.2,7.55,0.146,-0.853,0.039,14688,129,0.038,676,6,59852.0,1219083.2000000002,283874.72152,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,527.0,0.14,0.15,8.15,8.42,0.114,-0.886,0.032,3307,182,0.032,380,2,11798.4,1219083.2000000002,48595.69312,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,528.0,0.1,0.11,9.05,9.5,0.087,-0.913,0.026,4957,101,0.026,510,0,14214.2,1219083.2000000002,59988.16226000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,529.0,0.06,0.07,10.05,10.4,0.067,-0.932,0.021,3896,35,0.021,678,0,9605.4,1219083.2000000002,35061.493740000005,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,530.0,0.05,0.06,11.0,11.4,0.05,-0.949,0.017,20569,130,0.017,216,100,35334.5,1219083.2000000002,179515.69883,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,531.0,0.03,0.04,12.0,12.4,0.041,-0.959,0.014,7384,263,0.014,8,0,10348.8,1219083.2000000002,53576.461120000014,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,532.0,0.02,0.03,13.0,13.4,0.03,-0.969,0.011,17265,34,0.011,21,0,19014.6,1219083.2000000002,98413.74972,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,533.0,0.01,0.02,14.0,14.4,0.023,-0.977,0.008,2555,27,0.008,5,0,2048.0,1219083.2000000002,10584.132,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,534.0,0.01,0.02,15.0,15.4,0.017,-0.982,0.006,3707,1,0.006,0,0,2224.2000000000003,1219083.2000000002,11539.816860000004,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,535.0,0.01,0.02,16.0,16.35,0.013,-0.987,0.005,11913,7,0.005,67,0,5990.0,1219083.2000000002,30730.3009,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,536.0,0.0,0.01,16.95,17.35,0.01,-0.989,0.004,2877,140,0.004,1,0,1151.2,1219083.2000000002,5968.620320000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,537.0,0.0,0.01,17.95,18.35,0.008,-0.991,0.003,2440,30,0.003,0,0,732.0,1219083.2000000002,3797.835600000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,538.0,0.0,0.01,18.95,19.35,0.006,-0.993,0.003,9561,21,0.003,1,0,2868.6,1219083.2000000002,14880.044400000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,539.0,0.0,0.01,19.95,20.35,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1673.7455800000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,540.0,0.0,0.01,20.95,21.35,0.006,-0.993,0.002,8920,1,0.002,11,5,1786.1999999999998,1219083.2000000002,9244.51294,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,541.0,0.0,0.01,21.95,22.35,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,711.3159300000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,542.0,0.0,0.01,22.95,23.35,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,703.5334800000002,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,543.0,0.0,0.01,23.95,24.35,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.3316400000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,544.0,0.0,0.01,24.81,25.48,0.002,-0.997,0.001,853,335,0.001,0,0,85.3,1219083.2000000002,442.56199,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,545.0,0.0,0.01,24.86,26.54,0.002,-0.997,0.001,5319,0,0.001,6,1,532.5,1219083.2000000002,2756.54379,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,546.0,0.0,0.01,25.86,27.69,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1477.10901,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,550.0,0.0,0.01,29.87,31.69,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5859.147190000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,551.0,0.0,0.01,30.86,32.65,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.41865000000001,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,552.0,0.0,0.01,31.86,33.65,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,553.0,0.0,0.01,32.86,34.66,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,554.0,0.0,0.01,33.86,35.65,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,555.0,0.0,0.01,34.86,36.65,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,556.0,0.0,0.01,35.86,37.65,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,557.0,0.0,0.01,36.85,38.65,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,558.0,0.0,0.01,37.85,39.65,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,559.0,0.0,0.01,38.85,40.65,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,560.0,0.0,0.01,39.86,41.65,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,561.0,0.0,0.01,40.86,42.65,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,562.0,0.0,0.01,41.86,43.68,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,563.0,0.0,0.01,42.86,44.66,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,564.0,0.0,0.01,43.85,45.65,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,565.0,0.0,0.01,44.85,46.65,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,566.0,0.0,0.01,45.86,47.68,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,567.0,0.0,0.01,46.85,48.61,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,568.0,0.0,0.01,47.85,49.65,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,569.0,0.0,0.01,48.86,50.66,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,570.0,0.0,0.01,49.85,51.66,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:43.000000000",518.83,575.0,0.0,0.01,54.18,57.4,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749051.4735600001]
["2025-05-30T09:30:55.000000000",518.945,469.0,49.47,51.06,0.0,0.01,1.0,-0.003,0.0,228,0,0.0,615,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,470.0,48.59,50.04,0.0,0.01,1.0,-0.003,0.0,3208,0,0.0,8280,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,471.0,47.47,49.05,0.0,0.01,1.0,-0.003,0.0,489,1,0.0,823,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,472.0,46.48,48.05,0.0,0.01,1.0,-0.003,0.0,258,0,0.0,952,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,473.0,45.47,47.04,0.0,0.01,1.0,-0.003,0.0,594,0,0.0,1071,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,474.0,44.47,46.04,0.0,0.01,1.0,-0.003,0.0,489,0,0.001,2171,0,217.1,1219083.2000000002,-1126.6295950000003,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,475.0,43.47,45.04,0.0,0.01,1.0,-0.003,0.0,3556,0,0.001,9168,0,916.8,1219083.2000000002,-4757.687760000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,476.0,42.47,44.03,0.01,0.02,1.0,-0.003,0.0,304,0,0.001,1361,400,136.1,1219083.2000000002,-706.284145,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,477.0,41.47,43.03,0.0,0.01,1.0,-0.003,0.0,242,0,0.001,770,0,77.0,1219083.2000000002,-399.58765000000005,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,478.0,40.56,42.0,0.0,0.02,1.0,-0.003,0.0,161,0,0.001,915,0,91.5,1219083.2000000002,-474.83467500000006,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,479.0,39.59,41.02,0.01,0.02,1.0,-0.004,0.0,172,0,0.001,1302,0,130.20000000000002,1219083.2000000002,-675.6663900000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,480.0,38.47,39.34,0.01,0.02,1.0,-0.004,0.0,2271,1,0.001,11612,200,1161.2,1219083.2000000002,-6025.989340000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,481.0,37.56,39.03,0.01,0.02,1.0,-0.004,0.0,308,0,0.001,1366,0,136.60000000000002,1219083.2000000002,-708.8788700000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,482.0,36.56,38.02,0.01,0.02,1.0,-0.004,0.0,252,0,0.001,1672,0,167.2,1219083.2000000002,-867.6760400000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,483.0,35.56,37.03,0.01,0.02,1.0,-0.004,0.0,182,0,0.001,2398,8,239.8,1219083.2000000002,-1244.4301100000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,484.0,34.56,36.02,0.01,0.02,1.0,-0.005,0.0,271,0,0.001,3044,0,304.4,1219083.2000000002,-1579.66858,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,485.0,33.56,35.02,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,0,649.0,1219083.2000000002,-3367.9530500000005,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,486.0,32.56,34.03,0.01,0.02,1.0,-0.005,0.0,862,0,0.001,6625,29,662.5,1219083.2000000002,-3438.010625000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,487.0,31.57,33.03,0.01,0.02,1.0,-0.005,0.0,610,0,0.001,2306,0,230.6,1219083.2000000002,-1196.6871700000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,488.0,30.57,32.03,0.01,0.02,1.0,-0.005,0.0,1131,0,0.001,1831,0,183.1,1219083.2000000002,-950.188295,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,489.0,29.57,31.01,0.01,0.02,1.0,-0.005,0.0,482,0,0.001,4276,0,427.6,1219083.2000000002,-2219.00882,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,490.0,28.6,30.08,0.01,0.02,1.0,-0.005,0.0,12498,3,0.001,19272,1,1927.2000000000005,1219083.2000000002,-10001.108040000005,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,491.0,27.47,29.01,0.01,0.02,1.0,-0.006,0.0,1102,1,0.002,2063,0,412.6,1219083.2000000002,-2141.1670700000004,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,492.0,26.47,28.01,0.01,0.02,1.0,-0.007,0.0,739,0,0.002,4390,2,877.9999999999999,1219083.2000000002,-4556.3371,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,493.0,25.47,27.01,0.01,0.02,1.0,-0.007,0.0,872,0,0.002,1562,15,312.40000000000003,1219083.2000000002,-1621.1841800000004,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,494.0,24.48,26.01,0.01,0.02,1.0,-0.008,0.0,650,0,0.002,3194,20,638.8,1219083.2000000002,-3315.02066,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,495.0,23.75,24.15,0.01,0.02,1.0,-0.007,0.0,4004,0,0.002,14363,29,2872.6,1219083.2000000002,-14907.214070000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,496.0,22.8,23.15,0.01,0.02,1.0,-0.007,0.0,479,0,0.002,4057,0,811.4000000000001,1219083.2000000002,-4210.719730000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,497.0,21.8,22.2,0.01,0.02,1.0,-0.009,0.0,499,0,0.002,3413,21,682.6,1219083.2000000002,-3542.3185700000004,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,498.0,20.8,21.2,0.02,0.03,1.0,-0.011,0.0,522,0,0.003,4541,100,1362.3000000000002,1219083.2000000002,-7069.587735000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,499.0,19.8,20.2,0.02,0.03,1.0,-0.012,0.0,303,0,0.003,1545,2,463.5,1219083.2000000002,-2405.3100750000003,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,500.0,18.8,19.2,0.02,0.03,1.0,-0.014,0.0,20431,32,0.004,38161,30,15264.4,1219083.2000000002,-79213.84058000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,501.0,17.8,18.2,0.03,0.04,1.0,-0.017,0.0,1114,0,0.005,2256,31,1128.0,1219083.2000000002,-5853.699600000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,502.0,16.8,17.2,0.04,0.05,1.0,-0.02,0.0,381,0,0.006,4279,48,2567.4,1219083.2000000002,-13323.393930000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,503.0,15.8,16.2,0.05,0.06,1.0,-0.024,0.0,753,0,0.007,2746,1,1922.2,1219083.2000000002,-9975.160790000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,504.0,14.85,15.2,0.06,0.07,1.0,-0.029,0.0,592,0,0.008,4149,12,3319.2,1219083.2000000002,-17224.822440000004,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,505.0,13.85,14.25,0.08,0.09,1.0,-0.035,0.0,8679,0,0.009,11929,44,10736.1,1219083.2000000002,-55714.454145,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,506.0,12.85,13.25,0.1,0.11,0.974,-0.042,0.01,924,0,0.011,4904,4,6318.4,1219083.2000000002,-23198.91728,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,507.0,11.9,12.3,0.12,0.13,0.965,-0.052,0.013,788,0,0.013,3121,50,5081.7,1219083.2000000002,-15739.082905,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,508.0,10.95,11.3,0.16,0.17,0.954,-0.064,0.017,1430,0,0.016,5470,346,11183.0,1219083.2000000002,-32802.51345,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,509.0,10.0,10.35,0.2,0.21,0.938,-0.08,0.021,659,0,0.019,5823,92,12447.6,1219083.2000000002,-50232.83811,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,510.0,9.05,9.4,0.26,0.27,0.919,-0.097,0.025,9864,4,0.023,32743,136,99968.9,1219083.2000000002,-262839.934105,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,511.0,8.25,8.37,0.33,0.35,0.893,-0.122,0.029,1405,1,0.027,5162,55,18011.9,1219083.2000000002,-51183.02640500001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,512.0,7.32,7.45,0.43,0.45,0.867,-0.146,0.033,1310,10,0.031,4664,115,18781.4,1219083.2000000002,-52597.15153,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,513.0,6.45,6.58,0.55,0.57,0.835,-0.177,0.038,1230,0,0.036,5442,121,24265.2,1219083.2000000002,-77412.06353999999,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,514.0,5.61,5.72,0.7,0.72,0.796,-0.213,0.042,1089,4,0.04,4751,126,23577.8,1219083.2000000002,-74884.80139000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,515.0,4.8,4.89,0.89,0.9,0.754,-0.253,0.047,5835,6,0.045,13140,525,86554.5,1219083.2000000002,-164534.106975,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,516.0,4.03,4.12,1.12,1.13,0.708,-0.298,0.051,1616,21,0.049,3948,289,27586.8,1219083.2000000002,-57621.57702,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,517.0,3.33,3.39,1.41,1.42,0.657,-0.348,0.055,2414,102,0.053,4608,504,37699.4,1219083.2000000002,-57838.49603,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,518.0,2.69,2.72,1.74,1.77,0.602,-0.401,0.057,2281,347,0.056,7561,754,55343.3,1219083.2000000002,-152257.94405500003,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,519.0,2.11,2.14,2.17,2.2,0.544,-0.458,0.059,4283,798,0.058,3928,1109,48052.1,1219083.2000000002,12907.71898499998,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,520.0,1.62,1.64,2.66,2.71,0.482,-0.52,0.067,12992,503,0.066,11925,916,165751.40000000002,1219083.2000000002,43287.27822999999,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,521.0,1.21,1.23,3.25,3.3,0.416,-0.585,0.065,8902,314,0.065,3515,71,80710.5,1219083.2000000002,181711.186475,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,522.0,0.88,0.9,3.89,3.98,0.35,-0.65,0.063,6055,410,0.062,2898,33,56114.1,1219083.2000000002,104717.39260500002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,523.0,0.62,0.64,4.63,4.74,0.29,-0.71,0.058,10027,295,0.058,1444,23,66531.8,1219083.2000000002,258338.08623000004,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,524.0,0.43,0.45,5.42,5.54,0.236,-0.764,0.052,5480,226,0.052,773,1,32515.599999999995,1219083.2000000002,127019.05398,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,525.0,0.3,0.31,6.29,6.4,0.187,-0.812,0.045,23118,449,0.045,1743,1,111874.5,1219083.2000000002,499160.2218750001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,526.0,0.21,0.22,7.05,7.45,0.146,-0.853,0.039,14688,137,0.038,676,6,59852.0,1219083.2000000002,283937.64308,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,527.0,0.14,0.15,8.0,8.35,0.114,-0.886,0.032,3307,201,0.032,380,2,11798.4,1219083.2000000002,48606.46448,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,528.0,0.1,0.11,8.95,9.35,0.087,-0.913,0.026,4957,160,0.026,510,0,14214.2,1219083.2000000002,60001.45879,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,529.0,0.06,0.07,9.9,10.3,0.067,-0.932,0.021,3896,39,0.021,678,20,9605.4,1219083.2000000002,35069.265210000005,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,530.0,0.05,0.06,10.9,11.3,0.05,-0.949,0.017,20569,156,0.017,216,100,35334.5,1219083.2000000002,179555.48894500002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,531.0,0.03,0.04,11.9,12.3,0.041,-0.959,0.014,7384,284,0.014,8,0,10348.8,1219083.2000000002,53588.33648000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,532.0,0.02,0.03,12.85,13.25,0.03,-0.969,0.011,17265,35,0.011,21,0,19014.6,1219083.2000000002,98435.56338000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,533.0,0.01,0.02,13.85,14.25,0.023,-0.977,0.008,2555,27,0.008,5,0,2048.0,1219083.2000000002,10586.478000000005,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,534.0,0.01,0.02,14.85,15.25,0.017,-0.982,0.006,3707,2,0.006,0,0,2224.2000000000003,1219083.2000000002,11542.374690000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,535.0,0.01,0.02,15.85,16.25,0.013,-0.987,0.005,11913,46,0.005,67,0,5990.0,1219083.2000000002,30737.112350000003,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,536.0,0.0,0.01,16.85,17.25,0.01,-0.989,0.004,2877,150,0.004,1,0,1151.2,1219083.2000000002,5969.943280000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,537.0,0.0,0.01,17.85,18.25,0.008,-0.991,0.003,2440,30,0.003,0,0,732.0,1219083.2000000002,3798.677400000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,538.0,0.0,0.01,18.85,19.25,0.006,-0.993,0.003,9561,21,0.003,1,0,2868.6,1219083.2000000002,14883.342600000004,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,539.0,0.0,0.01,19.85,20.25,0.006,-0.993,0.002,1613,0,0.002,0,0,322.6,1219083.2000000002,1674.1165700000004,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,540.0,0.0,0.01,20.85,21.25,0.006,-0.993,0.002,8920,1,0.002,11,5,1786.1999999999998,1219083.2000000002,9246.562010000003,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,541.0,0.0,0.01,21.85,22.25,0.002,-0.997,0.001,1371,0,0.001,0,0,137.1,1219083.2000000002,711.473595,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,542.0,0.0,0.01,22.85,23.25,0.002,-0.997,0.001,1356,0,0.001,0,0,135.60000000000002,1219083.2000000002,703.6894200000003,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,543.0,0.0,0.01,23.85,24.25,0.002,-0.997,0.001,708,0,0.001,0,0,70.8,1219083.2000000002,367.41306,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,544.0,0.0,0.01,24.6,25.54,0.002,-0.997,0.001,853,335,0.001,0,0,85.3,1219083.2000000002,442.660085,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,545.0,0.0,0.01,25.03,26.39,0.002,-0.997,0.001,5319,0,0.001,6,1,532.5,1219083.2000000002,2757.154785,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,546.0,0.0,0.01,26.0,27.54,0.002,-0.997,0.001,2847,0,0.001,0,0,284.7,1219083.2000000002,1477.436415,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,550.0,0.0,0.01,30.0,31.42,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1219083.2000000002,5860.445885000001,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,551.0,0.0,0.01,31.0,32.51,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1219083.2000000002,80.43647500000002,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,552.0,0.0,0.01,32.0,33.39,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,553.0,0.0,0.01,33.0,34.5,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,554.0,0.0,0.01,34.0,35.4,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,555.0,0.0,0.01,35.0,36.44,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,556.0,0.0,0.01,36.0,37.54,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,557.0,0.0,0.01,37.0,38.44,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,558.0,0.0,0.01,37.98,39.54,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,559.0,0.0,0.01,38.98,40.44,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,560.0,0.0,0.01,40.0,41.54,0.001,-0.998,0.0,1085,0,0.0,3,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,561.0,0.0,0.01,41.0,42.44,0.001,-0.998,0.0,117,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,562.0,0.0,0.01,42.01,43.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,563.0,0.0,0.01,42.98,44.54,0.001,-0.998,0.0,66,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,564.0,0.0,0.01,43.98,45.4,0.001,-0.998,0.0,18,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,565.0,0.0,0.01,44.98,46.46,0.001,-0.998,0.0,644,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,566.0,0.0,0.01,45.98,47.54,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,567.0,0.0,0.01,46.98,48.54,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,568.0,0.0,0.01,47.98,49.44,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,569.0,0.0,0.01,48.98,50.5,0.001,-0.998,0.0,70,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,570.0,0.0,0.01,50.01,51.41,0.001,-0.998,0.0,1744,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:30:55.000000000",518.945,575.0,0.0,0.01,54.2,57.7,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,1219083.2000000002,0.0,749217.5027400001]
["2025-05-30T09:31:06.000000000",518.7,469.0,49.2,51.0,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,615,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,470.0,47.63,49.86,0.0,0.01,1.0,-0.001,0.0,3208,0,0.0,8280,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,471.0,46.63,48.89,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,472.0,46.04,47.95,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,473.0,44.62,46.95,0.0,0.01,1.0,-0.001,0.0,594,0,0.0,1071,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,474.0,43.62,45.89,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,475.0,43.2,44.95,0.0,0.01,1.0,-0.001,0.0,3556,0,0.0,9168,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,476.0,42.2,43.83,0.01,0.02,1.0,-0.003,0.0,304,0,0.001,1361,400,136.1,1227495.3000000005,-705.9507000000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,477.0,40.89,42.87,0.0,0.02,1.0,-0.001,0.0,242,0,0.0,770,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,478.0,39.64,41.86,0.0,0.02,1.0,-0.002,0.0,161,0,0.0,915,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,479.0,39.2,40.84,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,1302,0,130.20000000000002,1227495.3000000005,-675.3474000000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,480.0,38.27,38.98,0.01,0.02,1.0,-0.003,0.0,2271,1,0.001,11612,200,1161.2,1227495.3000000005,-6023.144400000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,481.0,37.2,38.85,0.01,0.02,1.0,-0.003,0.0,308,0,0.001,1366,0,136.60000000000002,1227495.3000000005,-708.5442000000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,482.0,36.07,37.84,0.01,0.02,1.0,-0.003,0.0,252,0,0.001,1672,0,167.2,1227495.3000000005,-867.2664,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,483.0,35.2,36.86,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,2398,8,239.8,1227495.3000000005,-1243.8426000000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,484.0,34.2,35.86,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,0,304.4,1227495.3000000005,-1578.9228,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,485.0,33.29,34.83,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,64,649.0,1227495.3000000005,-3366.3630000000007,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,486.0,32.2,33.86,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,29,662.5,1227495.3000000005,-3436.3875000000007,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,487.0,31.2,32.86,0.01,0.02,1.0,-0.004,0.0,610,0,0.001,2306,0,230.6,1227495.3000000005,-1196.1222,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,488.0,29.64,31.84,0.01,0.02,1.0,-0.004,0.0,1131,0,0.001,1831,0,183.1,1227495.3000000005,-949.7397,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,489.0,28.65,30.86,0.01,0.02,1.0,-0.004,0.0,482,0,0.001,4276,0,427.6,1227495.3000000005,-2217.9612,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,490.0,28.26,29.86,0.01,0.02,1.0,-0.004,0.0,12498,3,0.001,19272,1,1927.2000000000005,1227495.3000000005,-9996.386400000005,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,491.0,27.14,28.84,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1227495.3000000005,-1070.0781000000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,492.0,26.19,27.86,0.01,0.02,1.0,-0.005,0.0,739,0,0.001,4390,2,439.0,1227495.3000000005,-2277.093,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,493.0,25.2,26.86,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,15,156.20000000000002,1227495.3000000005,-810.2094000000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,494.0,24.2,25.93,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,20,319.4,1227495.3000000005,-1656.7278,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,495.0,23.5,23.85,0.01,0.02,1.0,-0.005,0.0,4004,0,0.002,14363,29,2872.6,1227495.3000000005,-14900.176200000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,496.0,22.5,22.9,0.01,0.02,1.0,-0.005,0.0,479,0,0.002,4057,0,811.4000000000001,1227495.3000000005,-4208.731800000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,497.0,21.5,21.9,0.01,0.02,1.0,-0.005,0.0,499,0,0.002,3413,41,682.6,1227495.3000000005,-3540.6462000000006,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,498.0,20.5,20.9,0.02,0.03,1.0,-0.008,0.0,522,0,0.003,4541,100,1362.3000000000002,1227495.3000000005,-7066.250100000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,499.0,19.5,19.9,0.02,0.03,1.0,-0.009,0.0,303,0,0.003,1545,2,463.5,1227495.3000000005,-2404.1745,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,500.0,18.5,18.9,0.02,0.03,1.0,-0.009,0.0,20431,32,0.003,38161,101,11448.3,1227495.3000000005,-59382.33210000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,501.0,17.5,17.9,0.03,0.04,1.0,-0.013,0.0,1114,0,0.004,2256,31,902.4,1227495.3000000005,-4680.7488,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,502.0,16.55,16.9,0.04,0.05,1.0,-0.016,0.0,381,0,0.005,4279,49,2139.5,1227495.3000000005,-11097.5865,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,503.0,15.55,15.95,0.05,0.06,1.0,-0.019,0.0,753,0,0.006,2746,2,1647.6,1227495.3000000005,-8546.101200000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,504.0,14.55,14.95,0.07,0.08,0.951,-0.026,0.001,592,0,0.008,4149,12,3378.4,1227495.3000000005,-16909.620000000003,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,505.0,13.55,13.95,0.09,0.1,0.951,-0.03,0.003,8679,0,0.009,11929,49,13339.8,1227495.3000000005,-42182.7588,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,506.0,12.6,13.0,0.11,0.12,0.947,-0.039,0.006,924,0,0.011,4904,4,5948.8,1227495.3000000005,-25105.079999999994,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,507.0,11.65,12.0,0.14,0.15,0.942,-0.046,0.009,788,0,0.014,3121,51,5078.6,1227495.3000000005,-18985.457400000003,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,508.0,10.65,11.05,0.17,0.18,0.933,-0.058,0.013,1430,0,0.017,5470,352,11158.000000000002,1227495.3000000005,-38591.28000000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,509.0,9.7,10.1,0.22,0.23,0.922,-0.071,0.017,659,0,0.02,5823,104,12766.3,1227495.3000000005,-54596.80590000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,510.0,8.81,9.15,0.29,0.3,0.905,-0.09,0.023,9864,5,0.025,32743,396,104544.7,1227495.3000000005,-306916.3461000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,511.0,7.96,8.08,0.37,0.38,0.884,-0.113,0.028,1405,1,0.03,5162,61,19420.0,1227495.3000000005,-59920.224,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,512.0,7.08,7.17,0.47,0.48,0.857,-0.141,0.034,1310,25,0.035,4664,224,20778.000000000004,1227495.3000000005,-61569.69000000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,513.0,6.2,6.31,0.6,0.61,0.824,-0.175,0.041,1230,1,0.041,5442,143,27355.2,1227495.3000000005,-89575.34040000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,514.0,5.38,5.47,0.76,0.77,0.786,-0.213,0.047,1089,7,0.048,4751,261,27923.1,1227495.3000000005,-91739.8755,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,515.0,4.57,4.67,0.97,0.98,0.74,-0.26,0.054,5835,6,0.055,13140,701,103779.0,1227495.3000000005,-211427.3070000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,516.0,3.86,3.9,1.2,1.22,0.685,-0.314,0.061,1616,22,0.061,3948,364,33940.4,1227495.3000000005,-73786.11240000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,517.0,3.16,3.2,1.52,1.53,0.624,-0.375,0.067,2414,102,0.067,4608,749,47047.4,1227495.3000000005,-76247.86260000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,518.0,2.54,2.58,1.89,1.9,0.557,-0.443,0.071,2281,637,0.071,7561,909,69878.2,1227495.3000000005,-194450.25599999996,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,519.0,1.98,2.01,2.32,2.36,0.484,-0.515,0.073,4283,1063,0.074,3928,1210,60333.09999999999,1227495.3000000005,11404.656900000016,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,520.0,1.52,1.54,2.84,2.89,0.41,-0.59,0.073,12992,744,0.073,11925,946,181894.1,1227495.3000000005,40402.061699999984,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,521.0,1.13,1.14,3.45,3.5,0.337,-0.663,0.07,8902,522,0.07,3515,76,86919.0,1227495.3000000005,195596.58300000004,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,522.0,0.82,0.83,4.13,4.2,0.268,-0.732,0.064,6055,595,0.064,2898,41,57299.2,1227495.3000000005,104802.29759999998,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,523.0,0.57,0.58,4.88,4.98,0.206,-0.794,0.056,10027,328,0.056,1444,23,64237.600000000006,1227495.3000000005,249312.11760000009,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,524.0,0.4,0.41,5.68,5.8,0.156,-0.844,0.047,5480,234,0.047,773,10,29389.1,1227495.3000000005,114751.4823,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,525.0,0.28,0.29,6.58,6.67,0.115,-0.885,0.038,23118,498,0.038,1743,4,94471.8,1227495.3000000005,421314.075,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,526.0,0.19,0.2,7.35,7.67,0.083,-0.917,0.03,14688,251,0.03,676,6,46091.99999999999,1227495.3000000005,218040.73200000005,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,527.0,0.13,0.14,8.3,8.65,0.06,-0.94,0.023,3307,214,0.023,380,5,8480.099999999999,1227495.3000000005,34919.4027,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,528.0,0.09,0.1,9.25,9.6,0.044,-0.956,0.017,4957,165,0.017,510,0,9293.9,1227495.3000000005,39213.20130000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,529.0,0.06,0.07,10.2,10.6,0.031,-0.969,0.013,3896,44,0.013,678,20,5946.2,1227495.3000000005,21699.2958,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,530.0,0.04,0.05,11.15,11.6,0.022,-0.978,0.01,20569,166,0.01,216,101,20785.0,1227495.3000000005,105571.011,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,531.0,0.03,0.04,12.15,12.55,0.017,-0.983,0.007,7384,290,0.007,8,0,5174.4,1227495.3000000005,26781.518400000008,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,532.0,0.02,0.03,13.15,13.55,0.012,-0.988,0.006,17265,35,0.006,21,0,10371.6,1227495.3000000005,53666.77680000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,533.0,0.01,0.02,14.15,14.55,0.008,-0.992,0.004,2555,27,0.004,5,0,1024.0,1227495.3000000005,5290.740000000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,534.0,0.01,0.02,15.15,15.55,0.007,-0.993,0.003,3707,3,0.003,0,0,1112.1,1227495.3000000005,5768.462700000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,535.0,0.01,0.02,16.15,16.55,0.007,-0.993,0.003,11913,46,0.003,67,0,3594.0,1227495.3000000005,18433.5606,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,536.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,2877,150,0.001,1,0,287.8,1227495.3000000005,1491.7812000000004,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,537.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,2440,30,0.001,0,0,244.0,1227495.3000000005,1265.6280000000002,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,538.0,0.0,0.01,19.15,19.5,0.003,-0.997,0.001,9561,21,0.001,1,0,956.2,1227495.3000000005,4958.772000000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,539.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,1613,0,0.001,0,0,161.3,1227495.3000000005,836.6631000000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,540.0,0.0,0.01,21.15,21.5,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1227495.3000000005,4621.098300000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,541.0,0.0,0.01,22.15,22.5,0.002,-0.998,0.001,1371,0,0.001,0,0,137.1,1227495.3000000005,711.1377000000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,542.0,0.0,0.01,23.15,23.5,0.002,-0.998,0.001,1356,0,0.001,0,0,135.60000000000002,1227495.3000000005,703.3572000000001,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,543.0,0.0,0.01,24.15,24.5,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1227495.3000000005,367.2396,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,544.0,0.0,0.01,24.67,26.39,0.002,-0.998,0.001,853,335,0.001,0,0,85.3,1227495.3000000005,442.4511,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,545.0,0.0,0.01,25.16,26.73,0.002,-0.998,0.001,5319,0,0.001,6,6,532.5,1227495.3000000005,2755.8531,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,546.0,0.0,0.01,26.18,28.39,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1227495.3000000005,1476.7389,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,550.0,0.0,0.01,30.18,32.38,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1227495.3000000005,5857.6791,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,551.0,0.0,0.01,31.14,33.37,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1227495.3000000005,80.3985,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,552.0,0.0,0.01,32.18,34.37,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,553.0,0.0,0.01,33.16,35.37,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,554.0,0.0,0.01,34.14,36.37,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,555.0,0.0,0.01,35.18,36.81,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,556.0,0.0,0.01,36.08,38.38,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,557.0,0.0,0.01,37.12,39.39,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,558.0,0.0,0.01,38.06,40.4,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,559.0,0.0,0.01,39.06,41.38,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,560.0,0.0,0.01,40.16,42.4,0.001,-0.999,0.0,1085,0,0.0,3,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,561.0,0.0,0.01,41.18,43.37,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,562.0,0.0,0.01,42.16,44.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,563.0,0.0,0.01,43.16,44.81,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,564.0,0.0,0.01,44.06,46.39,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,565.0,0.0,0.01,45.06,47.39,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,566.0,0.0,0.01,46.12,48.38,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,567.0,0.0,0.01,47.06,49.38,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,568.0,0.0,0.01,48.06,50.38,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,569.0,0.0,0.01,49.18,51.38,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,570.0,0.0,0.01,50.18,51.81,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:06.000000000",518.7,575.0,0.0,0.01,54.54,57.83,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1227495.3000000005,0.0,175925.92289999966]
["2025-05-30T09:31:17.000000000",518.92,469.0,49.37,50.95,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,615,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,470.0,47.69,49.81,0.0,0.01,1.0,-0.001,0.0,3208,0,0.0,8280,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,471.0,46.69,48.84,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,472.0,46.23,47.9,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,473.0,44.69,46.9,0.0,0.01,1.0,-0.001,0.0,594,0,0.0,1071,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,474.0,43.69,45.84,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,475.0,43.11,44.9,0.0,0.01,1.0,-0.001,0.0,3556,0,0.0,9168,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,476.0,42.11,43.78,0.0,0.01,1.0,-0.001,0.0,304,0,0.0,1361,410,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,477.0,41.43,42.81,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,770,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,478.0,39.89,41.8,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,915,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,479.0,39.43,40.79,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,1302,0,130.20000000000002,1224235.5000000007,-675.6338400000001,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,480.0,38.46,39.24,0.01,0.02,1.0,-0.003,0.0,2271,1,0.001,11612,200,1161.2,1224235.5000000007,-6025.69904,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,481.0,36.71,38.81,0.01,0.02,1.0,-0.003,0.0,308,0,0.001,1366,0,136.60000000000002,1224235.5000000007,-708.84472,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,482.0,36.01,37.79,0.01,0.02,1.0,-0.003,0.0,252,0,0.001,1672,0,167.2,1224235.5000000007,-867.6342399999999,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,483.0,35.37,36.8,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,2398,8,239.8,1224235.5000000007,-1244.3701600000002,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,484.0,34.37,35.79,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,0,304.4,1224235.5000000007,-1579.5924799999996,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,485.0,33.43,34.78,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,64,649.0,1224235.5000000007,-3367.7908,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,486.0,32.43,33.81,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,29,662.5,1224235.5000000007,-3437.8450000000003,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,487.0,31.41,32.8,0.01,0.02,1.0,-0.004,0.0,610,0,0.001,2306,0,230.6,1224235.5000000007,-1196.62952,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,488.0,29.83,31.79,0.01,0.02,1.0,-0.004,0.0,1131,0,0.001,1831,0,183.1,1224235.5000000007,-950.14252,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,489.0,28.81,30.81,0.01,0.02,1.0,-0.004,0.0,482,0,0.001,4276,0,427.6,1224235.5000000007,-2218.90192,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,490.0,28.53,29.81,0.01,0.02,1.0,-0.004,0.0,12498,3,0.001,19272,1,1927.2000000000005,1224235.5000000007,-10000.62624,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,491.0,27.41,28.79,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1224235.5000000007,-1070.53196,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,492.0,26.41,27.81,0.01,0.02,1.0,-0.004,0.0,739,0,0.001,4390,2,439.0,1224235.5000000007,-2278.0588,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,493.0,25.46,26.8,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,15,156.20000000000002,1224235.5000000007,-810.55304,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,494.0,23.62,25.87,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,20,319.4,1224235.5000000007,-1657.4304799999998,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,495.0,23.7,24.05,0.01,0.02,1.0,-0.005,0.0,4004,0,0.001,14363,29,1436.3,1224235.5000000007,-7453.24796,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,496.0,22.7,23.05,0.01,0.02,1.0,-0.005,0.0,479,0,0.002,4057,0,811.4000000000001,1224235.5000000007,-4210.51688,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,497.0,21.7,22.05,0.01,0.02,1.0,-0.005,0.0,499,0,0.002,3413,41,682.6,1224235.5000000007,-3542.1479199999994,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,498.0,20.7,21.05,0.02,0.03,1.0,-0.008,0.0,522,0,0.002,4541,100,908.2,1224235.5000000007,-4712.83144,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,499.0,19.7,20.1,0.02,0.03,1.0,-0.009,0.0,303,0,0.003,1545,2,463.5,1224235.5000000007,-2405.1942,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,500.0,18.75,19.1,0.03,0.04,1.0,-0.012,0.0,20431,32,0.004,38161,102,15264.4,1224235.5000000007,-79210.02448000001,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,501.0,17.75,18.1,0.03,0.04,1.0,-0.012,0.0,1114,0,0.004,2256,31,902.4,1224235.5000000007,-4682.73408,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,502.0,16.75,17.1,0.04,0.05,1.0,-0.016,0.0,381,0,0.005,4279,49,2139.5,1224235.5000000007,-11102.2934,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,503.0,15.75,16.1,0.05,0.06,1.0,-0.019,0.0,753,0,0.006,2746,3,1647.6,1224235.5000000007,-8549.725919999999,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,504.0,14.75,15.1,0.06,0.07,1.0,-0.023,0.0,592,0,0.007,4149,12,2904.3,1224235.5000000007,-15070.993559999995,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,505.0,13.8,14.15,0.08,0.09,0.951,-0.029,0.002,8679,0,0.009,11929,69,12471.9,1224235.5000000007,-46704.35675999999,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,506.0,12.8,13.15,0.1,0.11,0.948,-0.036,0.005,924,0,0.011,4904,52,5856.4,1224235.5000000007,-25595.210079999997,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,507.0,11.85,12.2,0.13,0.14,0.944,-0.043,0.008,788,0,0.013,3121,52,4687.7,1224235.5000000007,-17782.869479999998,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,508.0,10.85,11.2,0.16,0.17,0.937,-0.054,0.012,1430,0,0.016,5470,405,10468.0,1224235.5000000007,-36511.2112,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,509.0,9.9,10.25,0.21,0.22,0.926,-0.067,0.016,659,0,0.019,5823,137,12118.1,1224235.5000000007,-51940.259560000006,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,510.0,9.02,9.3,0.27,0.28,0.911,-0.084,0.021,9864,5,0.023,32743,472,96023.3,1224235.5000000007,-283301.77939999994,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,511.0,8.18,8.33,0.35,0.36,0.892,-0.105,0.026,1405,1,0.028,5162,78,18106.6,1224235.5000000007,-56046.47352,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,512.0,7.28,7.38,0.44,0.46,0.866,-0.132,0.032,1310,31,0.033,4664,245,19583.2,1224235.5000000007,-58114.888640000005,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,513.0,6.4,6.52,0.57,0.58,0.835,-0.164,0.038,1230,5,0.039,5442,171,25897.8,1224235.5000000007,-85880.22215999999,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,514.0,5.57,5.66,0.72,0.74,0.799,-0.2,0.045,1089,18,0.046,4751,302,26755.1,1224235.5000000007,-87978.21572,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,515.0,4.77,4.86,0.9,0.93,0.755,-0.245,0.052,5835,21,0.052,13140,850,98670.0,1224235.5000000007,-197116.9512,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,516.0,4.05,4.1,1.16,1.18,0.703,-0.296,0.059,1616,22,0.059,3948,659,32827.6,1224235.5000000007,-71397.16496,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,517.0,3.35,3.38,1.44,1.45,0.645,-0.355,0.065,2414,114,0.065,4608,1086,45642.99999999999,1224235.5000000007,-74003.18119999998,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,518.0,2.68,2.72,1.79,1.81,0.58,-0.42,0.07,2281,674,0.07,7561,1153,68894.0,1224235.5000000007,-191792.832,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,519.0,2.11,2.15,2.21,2.25,0.509,-0.491,0.073,4283,1083,0.073,3928,1509,59940.3,1224235.5000000007,13447.811800000009,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,520.0,1.63,1.66,2.71,2.75,0.434,-0.566,0.073,12992,1012,0.073,11925,1122,181894.1,1224235.5000000007,40419.19771999998,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,521.0,1.21,1.23,3.3,3.35,0.36,-0.64,0.071,8902,742,0.071,3515,83,88160.69999999998,1224235.5000000007,198474.96484,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,522.0,0.88,0.89,3.96,4.03,0.288,-0.711,0.066,6055,670,0.066,2898,43,59089.8,1224235.5000000007,108123.20904,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,523.0,0.62,0.63,4.7,4.79,0.226,-0.774,0.058,10027,466,0.058,1444,65,66531.8,1224235.5000000007,258325.64088,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,524.0,0.43,0.44,5.5,5.6,0.171,-0.828,0.05,5480,310,0.05,773,13,31265.0,1224235.5000000007,122127.822,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,525.0,0.3,0.31,6.37,6.48,0.127,-0.873,0.041,23118,656,0.041,1743,6,101930.1,1224235.5000000007,454768.5150000001,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,526.0,0.2,0.21,7.15,7.44,0.093,-0.907,0.032,14688,351,0.032,676,6,49164.8,1224235.5000000007,232675.42528,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,527.0,0.14,0.15,8.1,8.45,0.068,-0.932,0.025,3307,319,0.025,380,5,9217.500000000002,1224235.5000000007,37971.971000000005,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,528.0,0.1,0.11,9.05,9.4,0.048,-0.952,0.019,4957,193,0.019,510,0,10387.3,1224235.5000000007,43845.10755999999,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,529.0,0.06,0.07,10.0,10.35,0.032,-0.968,0.014,3896,70,0.013,678,20,6335.8,1224235.5000000007,23730.2116,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,530.0,0.04,0.05,10.9,11.35,0.023,-0.977,0.01,20569,196,0.01,216,101,20785.0,1224235.5000000007,105615.7876,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,531.0,0.03,0.04,12.0,12.35,0.018,-0.982,0.008,7384,296,0.008,8,0,5913.6,1224235.5000000007,30620.43136,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,532.0,0.02,0.03,12.95,13.35,0.013,-0.987,0.006,17265,51,0.006,21,0,10371.6,1224235.5000000007,53689.53887999999,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,533.0,0.01,0.02,13.95,14.3,0.008,-0.992,0.004,2555,97,0.004,5,0,1024.0,1224235.5000000007,5292.984,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,534.0,0.01,0.02,14.95,15.3,0.008,-0.992,0.003,3707,3,0.003,0,0,1112.1,1224235.5000000007,5770.909320000001,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,535.0,0.01,0.02,15.95,16.3,0.007,-0.993,0.003,11913,46,0.003,67,0,3594.0,1224235.5000000007,18441.37896,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,536.0,0.0,0.01,16.95,17.3,0.003,-0.997,0.001,2877,215,0.001,1,0,287.8,1224235.5000000007,1492.41392,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,537.0,0.0,0.01,17.95,18.3,0.003,-0.997,0.001,2440,30,0.001,0,0,244.0,1224235.5000000007,1266.1648,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,538.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,9561,21,0.001,1,0,956.2,1224235.5000000007,4960.8752,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,539.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,1613,0,0.001,0,0,161.3,1224235.5000000007,837.01796,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,540.0,0.0,0.01,20.76,21.3,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1224235.5000000007,4623.05828,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,541.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,1371,0,0.001,0,0,137.1,1224235.5000000007,711.4393199999998,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,542.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,1356,0,0.001,0,0,135.60000000000002,1224235.5000000007,703.6555200000001,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,543.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1224235.5000000007,367.3953599999999,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,544.0,0.0,0.01,24.66,26.26,0.002,-0.998,0.001,853,335,0.001,0,0,85.3,1224235.5000000007,442.63876,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,545.0,0.0,0.01,25.21,26.58,0.002,-0.998,0.001,5319,2,0.001,6,6,532.5,1224235.5000000007,2757.02196,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,546.0,0.0,0.01,26.25,28.26,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1224235.5000000007,1477.36524,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,550.0,0.0,0.01,30.23,32.16,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1224235.5000000007,5860.163559999999,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,551.0,0.0,0.01,31.19,33.15,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1224235.5000000007,80.4326,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,552.0,0.0,0.01,32.23,34.16,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,553.0,0.0,0.01,33.22,35.2,0.002,-0.998,0.001,792,0,0.0,0,0,79.2,1224235.5000000007,410.98464,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,554.0,0.0,0.01,34.19,36.15,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,555.0,0.0,0.01,35.25,36.71,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,556.0,0.0,0.01,36.13,38.18,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,557.0,0.0,0.01,37.17,39.31,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,558.0,0.0,0.01,38.12,40.33,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,559.0,0.0,0.01,39.12,41.31,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,560.0,0.0,0.01,40.21,42.25,0.001,-0.999,0.0,1085,0,0.0,3,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,561.0,0.0,0.01,41.23,43.16,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,562.0,0.0,0.01,42.21,44.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,563.0,0.0,0.01,43.23,44.89,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,564.0,0.0,0.01,44.12,46.31,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,565.0,0.0,0.01,45.12,47.29,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,566.0,0.0,0.01,46.17,48.31,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,567.0,0.0,0.01,47.12,49.31,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,568.0,0.0,0.01,48.12,50.31,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,569.0,0.0,0.01,49.25,51.29,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,570.0,0.0,0.01,50.23,51.72,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:17.000000000",518.92,575.0,0.0,0.01,54.57,57.79,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1224235.5000000007,0.0,316135.92348000023]
["2025-05-30T09:31:29.000000000",518.855,469.0,48.59,50.91,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,615,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,470.0,47.6,49.76,0.0,0.01,1.0,-0.001,0.0,3208,0,0.0,8280,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,471.0,46.6,48.79,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,472.0,46.0,47.85,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,473.0,44.39,46.85,0.0,0.01,1.0,-0.001,0.0,594,0,0.0,1071,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,474.0,43.39,45.79,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,475.0,43.08,44.85,0.0,0.01,1.0,-0.001,0.0,3556,0,0.0,9168,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,476.0,41.59,43.73,0.0,0.01,1.0,-0.001,0.0,304,0,0.0,1361,410,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,477.0,40.71,42.76,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,770,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,478.0,39.63,41.75,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,915,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,479.0,38.64,40.74,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,1302,12,130.20000000000002,1224235.5000000007,-675.5492100000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,480.0,38.54,39.23,0.01,0.02,1.0,-0.003,0.0,2271,1,0.001,11612,200,1161.2,1224235.5000000007,-6024.944260000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,481.0,36.97,38.76,0.01,0.02,1.0,-0.003,0.0,308,0,0.001,1366,0,136.60000000000002,1224235.5000000007,-708.7559300000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,482.0,36.09,37.74,0.01,0.02,1.0,-0.003,0.0,252,0,0.001,1672,0,167.2,1224235.5000000007,-867.52556,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,483.0,34.64,36.75,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,2398,8,239.8,1224235.5000000007,-1244.21429,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,484.0,33.64,35.74,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,0,304.4,1224235.5000000007,-1579.39462,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,485.0,33.42,34.73,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,64,649.0,1224235.5000000007,-3367.36895,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,486.0,32.42,33.76,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,29,662.5,1224235.5000000007,-3437.4143750000003,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,487.0,30.65,32.75,0.01,0.02,1.0,-0.004,0.0,610,0,0.001,2306,0,230.6,1224235.5000000007,-1196.47963,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,488.0,30.21,31.74,0.01,0.02,1.0,-0.004,0.0,1131,0,0.001,1831,0,183.1,1224235.5000000007,-950.023505,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,489.0,28.6,30.76,0.01,0.02,1.0,-0.004,0.0,482,0,0.001,4276,0,427.6,1224235.5000000007,-2218.62398,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,490.0,28.55,29.76,0.01,0.02,1.0,-0.004,0.0,12498,3,0.001,19272,1,1927.2000000000005,1224235.5000000007,-9999.373560000002,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,491.0,27.43,28.74,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1224235.5000000007,-1070.397865,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,492.0,25.9,27.76,0.01,0.02,1.0,-0.004,0.0,739,0,0.001,4390,2,439.0,1224235.5000000007,-2277.77345,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,493.0,25.42,26.75,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,15,156.20000000000002,1224235.5000000007,-810.4515100000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,494.0,23.7,25.81,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,20,319.4,1224235.5000000007,-1657.2228699999998,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,495.0,23.7,24.1,0.01,0.02,1.0,-0.005,0.0,4004,0,0.001,14363,29,1436.3,1224235.5000000007,-7452.314364999999,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,496.0,22.7,23.1,0.01,0.02,1.0,-0.005,0.0,479,0,0.002,4057,0,811.4000000000001,1224235.5000000007,-4209.98947,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,497.0,21.7,22.1,0.01,0.02,1.0,-0.005,0.0,499,0,0.002,3413,41,682.6,1224235.5000000007,-3541.7042300000003,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,498.0,20.7,21.1,0.02,0.03,1.0,-0.008,0.0,522,0,0.002,4541,100,908.2,1224235.5000000007,-4712.241110000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,499.0,19.7,20.1,0.02,0.03,1.0,-0.009,0.0,303,0,0.003,1545,2,463.5,1224235.5000000007,-2404.892925,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,500.0,18.7,19.1,0.03,0.04,1.0,-0.012,0.0,20431,32,0.004,38161,102,15264.4,1224235.5000000007,-79200.10262,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,501.0,17.7,18.1,0.03,0.04,1.0,-0.012,0.0,1114,0,0.004,2256,31,902.4,1224235.5000000007,-4682.14752,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,502.0,16.7,17.1,0.04,0.05,1.0,-0.016,0.0,381,0,0.005,4279,49,2139.5,1224235.5000000007,-11100.902725,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,503.0,15.75,16.1,0.05,0.06,1.0,-0.019,0.0,753,0,0.006,2746,25,1647.6,1224235.5000000007,-8548.654980000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,504.0,14.75,15.15,0.06,0.07,1.0,-0.023,0.0,592,0,0.007,4149,18,2904.3,1224235.5000000007,-15069.105765,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,505.0,13.75,14.1,0.08,0.09,0.951,-0.029,0.002,8679,0,0.009,11929,169,12471.9,1224235.5000000007,-46698.506565,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,506.0,12.8,13.15,0.1,0.11,0.948,-0.036,0.005,924,0,0.011,4904,55,5856.4,1224235.5000000007,-25592.00402,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,507.0,11.8,12.2,0.13,0.14,0.944,-0.043,0.008,788,0,0.013,3121,52,4687.7,1224235.5000000007,-17780.641994999998,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,508.0,10.85,11.2,0.16,0.17,0.937,-0.054,0.012,1430,0,0.016,5470,424,10468.0,1224235.5000000007,-36506.6378,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,509.0,9.9,10.25,0.21,0.22,0.926,-0.067,0.016,659,0,0.019,5823,144,12118.1,1224235.5000000007,-51933.75351500001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,510.0,9.03,9.35,0.27,0.28,0.911,-0.084,0.021,9864,5,0.023,32743,475,96023.3,1224235.5000000007,-283266.292975,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,511.0,8.15,8.29,0.35,0.36,0.892,-0.105,0.026,1405,6,0.028,5162,80,18106.6,1224235.5000000007,-56039.45313,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,512.0,7.27,7.38,0.45,0.46,0.866,-0.132,0.032,1310,36,0.033,4664,291,19583.2,1224235.5000000007,-58107.60916,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,513.0,6.4,6.51,0.58,0.59,0.835,-0.164,0.038,1230,10,0.039,5442,209,25897.8,1224235.5000000007,-85869.46479,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,514.0,5.55,5.66,0.73,0.75,0.799,-0.2,0.045,1089,25,0.046,4751,327,26755.1,1224235.5000000007,-87967.19555499998,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,515.0,4.75,4.85,0.93,0.95,0.755,-0.245,0.052,5835,42,0.052,13140,976,98670.0,1224235.5000000007,-197092.2603,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,516.0,4.0,4.05,1.17,1.18,0.703,-0.296,0.059,1616,23,0.059,3948,701,32827.6,1224235.5000000007,-71388.22174,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,517.0,3.3,3.34,1.46,1.48,0.645,-0.355,0.065,2414,114,0.065,4608,1162,45642.99999999999,1224235.5000000007,-73993.91154999999,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,518.0,2.67,2.7,1.81,1.83,0.58,-0.42,0.07,2281,1087,0.07,7561,1815,68894.0,1224235.5000000007,-191768.80800000005,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,519.0,2.09,2.12,2.24,2.26,0.509,-0.491,0.073,4283,1101,0.073,3928,1547,59940.3,1224235.5000000007,13446.12732500001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,520.0,1.61,1.63,2.75,2.78,0.434,-0.566,0.073,12992,1098,0.073,11925,1150,181894.1,1224235.5000000007,40414.13480499999,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,521.0,1.2,1.22,3.31,3.38,0.36,-0.64,0.071,8902,826,0.071,3515,85,88160.69999999998,1224235.5000000007,198450.103835,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,522.0,0.87,0.88,3.97,4.06,0.288,-0.711,0.066,6055,745,0.066,2898,61,59089.8,1224235.5000000007,108109.66551,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,523.0,0.62,0.63,4.71,4.8,0.226,-0.774,0.058,10027,574,0.058,1444,76,66531.8,1224235.5000000007,258293.28297000003,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,524.0,0.43,0.44,5.5,5.64,0.171,-0.828,0.05,5480,436,0.05,773,13,31265.0,1224235.5000000007,122112.52425000002,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,525.0,0.3,0.31,6.36,6.5,0.127,-0.873,0.041,23118,696,0.041,1743,11,101930.1,1224235.5000000007,454711.5506250001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,526.0,0.2,0.21,7.15,7.45,0.093,-0.907,0.032,14688,451,0.032,676,6,49164.8,1224235.5000000007,232646.28032,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,527.0,0.14,0.15,8.1,8.45,0.068,-0.932,0.025,3307,331,0.025,380,5,9217.500000000002,1224235.5000000007,37967.21462500001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,528.0,0.09,0.1,9.05,9.4,0.048,-0.952,0.019,4957,211,0.019,510,0,10387.3,1224235.5000000007,43839.615515000005,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,529.0,0.06,0.07,10.0,10.4,0.032,-0.968,0.014,3896,70,0.013,678,20,6335.8,1224235.5000000007,23727.23915,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,530.0,0.04,0.05,11.0,11.35,0.023,-0.977,0.01,20569,303,0.01,216,104,20785.0,1224235.5000000007,105602.55815,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,531.0,0.03,0.04,12.0,12.35,0.018,-0.982,0.008,7384,356,0.008,8,0,5913.6,1224235.5000000007,30616.59584,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,532.0,0.02,0.03,12.95,13.35,0.013,-0.987,0.006,17265,51,0.006,21,0,10371.6,1224235.5000000007,53682.813720000006,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,533.0,0.01,0.02,13.95,14.35,0.008,-0.992,0.004,2555,128,0.004,5,0,1024.0,1224235.5000000007,5292.321000000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,534.0,0.01,0.02,14.95,15.35,0.008,-0.992,0.003,3707,3,0.003,0,0,1112.1,1224235.5000000007,5770.186455000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,535.0,0.01,0.02,15.95,16.35,0.007,-0.993,0.003,11913,48,0.003,67,0,3594.0,1224235.5000000007,18439.06899,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,536.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,2877,215,0.001,1,0,287.8,1224235.5000000007,1492.22698,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,537.0,0.0,0.01,17.95,18.35,0.003,-0.997,0.001,2440,30,0.001,0,0,244.0,1224235.5000000007,1266.0062,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,538.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,9561,21,0.001,1,0,956.2,1224235.5000000007,4960.2538,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,539.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,1613,0,0.001,0,0,161.3,1224235.5000000007,836.9131150000002,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,540.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1224235.5000000007,4622.479195000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,541.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,1371,0,0.001,0,0,137.1,1224235.5000000007,711.350205,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,542.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,1356,0,0.001,0,0,135.60000000000002,1224235.5000000007,703.5673800000002,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,543.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1224235.5000000007,367.34934,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,544.0,0.0,0.01,24.75,26.05,0.002,-0.998,0.001,853,335,0.001,0,0,85.3,1224235.5000000007,442.583315,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,545.0,0.0,0.01,25.26,26.43,0.002,-0.998,0.001,5319,2,0.001,6,6,532.5,1224235.5000000007,2756.676615,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,546.0,0.0,0.01,26.3,28.56,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1224235.5000000007,1477.1801850000002,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,550.0,0.0,0.01,30.28,32.37,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1224235.5000000007,5859.429515,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,551.0,0.0,0.01,31.24,33.01,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1224235.5000000007,80.42252500000001,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,552.0,0.0,0.01,32.29,33.98,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,553.0,0.0,0.01,33.27,35.37,0.002,-0.998,0.001,792,0,0.0,0,0,79.2,1224235.5000000007,410.93316,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,554.0,0.0,0.01,34.24,36.37,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,555.0,0.0,0.01,35.31,37.37,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,556.0,0.0,0.01,36.19,38.38,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,557.0,0.0,0.01,37.22,39.67,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,558.0,0.0,0.01,38.17,40.4,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,559.0,0.0,0.01,39.17,41.4,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,560.0,0.0,0.01,40.26,42.06,0.001,-0.999,0.0,1085,0,0.0,3,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,561.0,0.0,0.01,41.29,43.37,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,562.0,0.0,0.01,42.26,44.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,563.0,0.0,0.01,43.29,45.4,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,564.0,0.0,0.01,44.17,46.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,565.0,0.0,0.01,45.17,47.4,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,566.0,0.0,0.01,46.22,48.4,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,567.0,0.0,0.01,47.17,49.68,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,568.0,0.0,0.01,48.17,50.2,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,569.0,0.0,0.01,49.31,51.17,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,570.0,0.0,0.01,50.29,52.39,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:29.000000000",518.855,575.0,0.0,0.01,54.6,58.07,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1224235.5000000007,0.0,316096.3242450001]
["2025-05-30T09:31:40.000000000",518.72,469.0,48.37,51.39,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,615,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,470.0,47.37,49.68,0.0,0.01,1.0,-0.001,0.0,3208,0,0.0,8280,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,471.0,46.37,49.37,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,472.0,45.97,48.41,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,473.0,44.32,47.54,0.0,0.01,1.0,-0.001,0.0,594,0,0.0,1071,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,474.0,43.28,46.41,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,475.0,43.03,45.36,0.0,0.01,1.0,-0.001,0.0,3556,0,0.0,9168,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,476.0,41.41,44.42,0.0,0.01,1.0,-0.001,0.0,304,0,0.0,1361,410,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,477.0,40.74,43.37,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,770,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,478.0,39.13,42.61,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,915,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,479.0,38.39,41.42,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,1302,12,130.20000000000002,1224647.5000000007,-675.3734400000002,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,480.0,38.34,39.03,0.01,0.02,1.0,-0.003,0.0,2271,1,0.001,11612,200,1161.2,1224647.5000000007,-6023.376640000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,481.0,36.4,39.43,0.01,0.02,1.0,-0.003,0.0,308,0,0.001,1366,0,136.60000000000002,1224647.5000000007,-708.5715200000002,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,482.0,36.07,38.44,0.01,0.02,1.0,-0.003,0.0,252,0,0.001,1672,0,167.2,1224647.5000000007,-867.29984,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,483.0,34.4,37.5,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,2398,83,239.8,1224647.5000000007,-1243.89056,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,484.0,33.4,36.36,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,0,304.4,1224647.5000000007,-1578.9836799999998,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,485.0,33.31,35.33,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,64,649.0,1224647.5000000007,-3366.4928000000004,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,486.0,32.32,34.34,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,29,662.5,1224647.5000000007,-3436.52,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,487.0,30.45,33.33,0.01,0.02,1.0,-0.004,0.0,610,0,0.001,2306,0,230.6,1224647.5000000007,-1196.1683200000002,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,488.0,29.42,32.44,0.01,0.02,1.0,-0.004,0.0,1131,0,0.001,1831,0,183.1,1224647.5000000007,-949.77632,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,489.0,28.88,30.64,0.01,0.02,1.0,-0.004,0.0,482,0,0.001,4276,0,427.6,1224647.5000000007,-2218.04672,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,490.0,28.34,29.68,0.01,0.02,1.0,-0.004,0.0,12498,3,0.001,19272,1,1927.2000000000005,1224647.5000000007,-9996.771840000005,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,491.0,26.46,29.39,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1224647.5000000007,-1070.11936,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,492.0,25.79,28.44,0.01,0.02,1.0,-0.004,0.0,739,0,0.001,4390,2,439.0,1224647.5000000007,-2277.1808,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,493.0,25.2,27.43,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,15,156.20000000000002,1224647.5000000007,-810.2406400000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,494.0,23.47,26.44,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,20,319.4,1224647.5000000007,-1656.79168,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,495.0,23.55,23.9,0.01,0.02,1.0,-0.005,0.0,4004,0,0.001,14363,30,1436.3,1224647.5000000007,-7450.37536,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,496.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,479,0,0.002,4057,0,811.4000000000001,1224647.5000000007,-4208.894080000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,497.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,499,0,0.002,3413,101,682.6,1224647.5000000007,-3540.7827200000006,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,498.0,20.55,20.95,0.02,0.03,1.0,-0.008,0.0,522,0,0.003,4541,102,1362.3000000000002,1224647.5000000007,-7066.522560000002,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,499.0,19.55,19.95,0.02,0.03,1.0,-0.009,0.0,303,0,0.003,1545,2,463.5,1224647.5000000007,-2404.2672,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,500.0,18.55,18.95,0.03,0.04,1.0,-0.012,0.0,20431,32,0.004,38161,102,15264.4,1224647.5000000007,-79179.49568,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,501.0,17.55,17.95,0.03,0.04,1.0,-0.012,0.0,1114,0,0.004,2256,31,902.4,1224647.5000000007,-4680.929280000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,502.0,16.55,16.95,0.04,0.05,1.0,-0.016,0.0,381,0,0.005,4279,49,2139.5,1224647.5000000007,-11098.0144,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,503.0,15.55,15.95,0.05,0.06,1.0,-0.019,0.0,753,0,0.006,2746,27,1647.6,1224647.5000000007,-8546.43072,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,504.0,14.6,15.0,0.07,0.08,1.0,-0.023,0.0,592,0,0.007,4149,30,2904.3,1224647.5000000007,-15065.18496,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,505.0,13.6,14.0,0.08,0.09,0.952,-0.029,0.002,8679,0,0.009,11929,179,12471.9,1224647.5000000007,-46686.35616,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,506.0,12.65,13.0,0.11,0.12,0.949,-0.036,0.005,924,0,0.011,4904,62,5856.4,1224647.5000000007,-25585.34528,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,507.0,11.65,12.05,0.13,0.14,0.945,-0.043,0.008,788,0,0.013,3121,52,4687.7,1224647.5000000007,-17776.01568,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,508.0,10.7,11.1,0.17,0.18,0.936,-0.055,0.013,1430,0,0.016,5470,425,10611.0,1224647.5000000007,-35755.3696,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,509.0,9.75,10.1,0.22,0.23,0.926,-0.068,0.017,659,0,0.019,5823,156,12184.0,1224647.5000000007,-51578.40448,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,510.0,8.8,9.2,0.28,0.29,0.91,-0.086,0.022,9864,5,0.023,32743,500,97009.7,1224647.5000000007,-278075.93632,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,511.0,8.01,8.16,0.36,0.38,0.89,-0.108,0.027,1405,6,0.028,5162,372,18247.1,1224647.5000000007,-55296.07072000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,512.0,7.14,7.27,0.46,0.48,0.864,-0.134,0.033,1310,36,0.034,4664,318,20180.60000000001,1224647.5000000007,-59832.27712000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,513.0,6.26,6.39,0.59,0.61,0.832,-0.167,0.039,1230,10,0.04,5442,221,26565.0,1224647.5000000007,-88031.97120000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,514.0,5.43,5.54,0.75,0.77,0.795,-0.205,0.046,1089,25,0.046,4751,448,26864.0,1224647.5000000007,-87379.42144000002,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,515.0,4.63,4.74,0.96,0.97,0.75,-0.249,0.053,5835,42,0.053,13140,1022,100567.5,1224647.5000000007,-200830.22880000004,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,516.0,3.91,3.95,1.2,1.22,0.698,-0.301,0.059,1616,31,0.06,3948,739,33222.4,1224647.5000000007,-73417.55392,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,517.0,3.2,3.24,1.5,1.52,0.639,-0.36,0.066,2414,124,0.065,4608,1244,45884.4,1224647.5000000007,-72722.46912,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,518.0,2.57,2.6,1.86,1.88,0.573,-0.426,0.07,2281,1408,0.07,7561,1993,68894.0,1224647.5000000007,-191718.91200000004,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,519.0,2.02,2.04,2.3,2.32,0.502,-0.497,0.075,4283,1256,0.075,3928,1716,61582.49999999999,1224647.5000000007,13810.92,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,520.0,1.54,1.56,2.81,2.84,0.429,-0.572,0.073,12992,1207,0.073,11925,1166,181894.1,1224647.5000000007,40403.61951999999,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,521.0,1.14,1.16,3.41,3.45,0.355,-0.645,0.071,8902,888,0.071,3515,87,88160.69999999998,1224647.5000000007,198398.46944,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,522.0,0.82,0.84,4.07,4.15,0.284,-0.716,0.065,6055,780,0.065,2898,66,58194.49999999999,1224647.5000000007,106443.9376,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,523.0,0.58,0.59,4.82,4.91,0.22,-0.78,0.058,10027,683,0.058,1444,81,66531.8,1224647.5000000007,258226.07808000004,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,524.0,0.4,0.41,5.64,5.75,0.167,-0.833,0.049,5480,1468,0.049,773,34,30639.700000000004,1224647.5000000007,119639.13696000005,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,525.0,0.27,0.28,6.51,6.62,0.123,-0.877,0.04,23118,784,0.04,1743,11,99444.0,1224647.5000000007,443505.6,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,526.0,0.18,0.2,7.3,7.65,0.09,-0.91,0.031,14688,486,0.031,676,7,47628.4,1224647.5000000007,225317.44384,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,527.0,0.13,0.14,8.25,8.6,0.064,-0.936,0.024,3307,347,0.024,380,7,8848.8,1224647.5000000007,36439.04256,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,528.0,0.09,0.1,9.2,9.55,0.045,-0.955,0.018,4957,214,0.018,510,0,9840.6,1224647.5000000007,41521.46112,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,529.0,0.06,0.07,10.15,10.55,0.032,-0.968,0.013,3896,71,0.013,678,20,5946.2,1224647.5000000007,21700.13248,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,530.0,0.04,0.05,11.15,11.55,0.022,-0.978,0.01,20569,307,0.01,216,104,20785.0,1224647.5000000007,105575.0816,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,531.0,0.03,0.04,12.1,12.5,0.018,-0.982,0.008,7384,357,0.008,8,0,5913.6,1224647.5000000007,30608.629760000003,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,532.0,0.02,0.03,13.1,13.5,0.013,-0.987,0.006,17265,55,0.006,21,0,10371.6,1224647.5000000007,53668.84608,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,533.0,0.01,0.02,14.1,14.5,0.008,-0.992,0.004,2555,138,0.004,5,0,1024.0,1224647.5000000007,5290.944000000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,534.0,0.01,0.02,15.1,15.5,0.008,-0.992,0.003,3707,4,0.003,0,0,1112.1,1224647.5000000007,5768.685120000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,535.0,0.01,0.02,16.1,16.5,0.007,-0.993,0.003,11913,48,0.003,67,0,3594.0,1224647.5000000007,18434.27136,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,536.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,2877,226,0.001,1,0,287.8,1224647.5000000007,1491.8387200000004,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,537.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,2440,30,0.001,0,0,244.0,1224647.5000000007,1265.6768000000002,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,538.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,9561,21,0.001,1,0,956.2,1224647.5000000007,4958.9632,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,539.0,0.0,0.01,20.1,20.5,0.002,-0.997,0.001,1613,0,0.001,0,0,161.3,1224647.5000000007,836.69536,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,540.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1224647.5000000007,4621.27648,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,541.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,1371,0,0.001,0,0,137.1,1224647.5000000007,711.16512,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,542.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,1356,0,0.001,0,0,135.60000000000002,1224647.5000000007,703.3843200000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,543.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1224647.5000000007,367.25376000000006,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,544.0,0.0,0.01,23.71,26.57,0.002,-0.998,0.001,853,335,0.001,0,0,85.3,1224647.5000000007,442.46816,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,545.0,0.0,0.01,24.66,26.66,0.002,-0.998,0.001,5319,2,0.001,6,6,532.5,1224647.5000000007,2755.95936,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,546.0,0.0,0.01,25.57,28.62,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1224647.5000000007,1476.79584,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,550.0,0.0,0.01,29.57,32.63,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1224647.5000000007,5857.904960000001,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,551.0,0.0,0.01,30.57,33.56,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1224647.5000000007,80.40160000000002,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,552.0,0.0,0.01,32.37,34.58,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,553.0,0.0,0.01,32.65,35.1,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,554.0,0.0,0.01,33.66,36.63,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,555.0,0.0,0.01,34.57,37.63,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,556.0,0.0,0.01,35.64,38.58,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,557.0,0.0,0.01,36.66,39.75,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,558.0,0.0,0.01,37.57,40.66,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,559.0,0.0,0.01,38.65,41.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,560.0,0.0,0.01,39.65,42.58,0.001,-0.999,0.0,1085,0,0.0,3,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,561.0,0.0,0.01,40.64,43.63,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,562.0,0.0,0.01,41.22,44.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,563.0,0.0,0.01,42.54,45.11,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,564.0,0.0,0.01,43.61,46.6,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,565.0,0.0,0.01,44.59,47.66,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,566.0,0.0,0.01,45.66,48.68,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,567.0,0.0,0.01,46.6,49.52,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,568.0,0.0,0.01,48.23,50.09,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,569.0,0.0,0.01,48.57,51.02,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,570.0,0.0,0.01,49.58,52.66,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:40.000000000",518.72,575.0,0.0,0.01,54.39,57.84,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1224647.5000000007,0.0,284319.2502399997]
["2025-05-30T09:31:51.000000000",518.99,469.0,48.44,51.37,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,615,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,470.0,47.44,49.62,0.0,0.01,1.0,-0.001,0.0,3208,0,0.0,8280,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,471.0,46.44,49.35,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,472.0,46.14,48.39,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,473.0,44.4,47.52,0.0,0.01,1.0,-0.001,0.0,594,0,0.0,1071,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,474.0,43.37,46.39,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,475.0,43.12,45.34,0.0,0.01,1.0,-0.001,0.0,3556,0,0.0,9168,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,476.0,41.5,44.39,0.0,0.01,1.0,-0.001,0.0,304,0,0.0,1361,410,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,477.0,40.87,43.35,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,770,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,478.0,39.21,42.59,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,915,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,479.0,38.47,41.4,0.01,0.02,1.0,-0.003,0.0,172,0,0.001,1302,12,130.20000000000002,1221686.8000000005,-675.7249800000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,480.0,38.54,39.33,0.01,0.02,1.0,-0.003,0.0,2271,1,0.001,11612,200,1161.2,1221686.8000000005,-6026.511880000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,481.0,36.48,39.41,0.01,0.02,1.0,-0.003,0.0,308,0,0.001,1366,0,136.60000000000002,1221686.8000000005,-708.9403400000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,482.0,36.23,38.42,0.01,0.02,1.0,-0.003,0.0,252,0,0.001,1672,0,167.2,1221686.8000000005,-867.75128,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,483.0,34.48,37.48,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,2398,241,239.8,1221686.8000000005,-1244.5380200000002,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,484.0,33.48,36.34,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,0,304.4,1221686.8000000005,-1579.8055599999998,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,485.0,33.45,35.31,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,64,649.0,1221686.8000000005,-3368.2451,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,486.0,32.48,34.32,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,29,662.5,1221686.8000000005,-3438.30875,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,487.0,30.54,33.31,0.01,0.02,1.0,-0.004,0.0,610,0,0.001,2306,0,230.6,1221686.8000000005,-1196.79094,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,488.0,29.5,32.42,0.01,0.02,1.0,-0.004,0.0,1131,0,0.001,1831,0,183.1,1221686.8000000005,-950.27069,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,489.0,29.05,30.58,0.01,0.02,1.0,-0.004,0.0,482,0,0.001,4276,0,427.6,1221686.8000000005,-2219.20124,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,490.0,28.49,29.62,0.01,0.02,1.0,-0.004,0.0,12498,3,0.001,19272,1,1927.2000000000005,1221686.8000000005,-10001.975280000002,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,491.0,26.56,29.37,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1221686.8000000005,-1070.67637,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,492.0,25.97,28.42,0.01,0.02,1.0,-0.005,0.0,739,0,0.001,4390,2,439.0,1221686.8000000005,-2278.3661,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,493.0,25.33,27.41,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,15,156.20000000000002,1221686.8000000005,-810.6623800000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,494.0,23.56,26.42,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,20,319.4,1221686.8000000005,-1657.6540599999998,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,495.0,23.8,24.15,0.01,0.02,1.0,-0.005,0.0,4004,0,0.002,14363,30,2872.6,1221686.8000000005,-14908.50674,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,496.0,22.8,23.15,0.01,0.02,1.0,-0.005,0.0,479,0,0.002,4057,0,811.4000000000001,1221686.8000000005,-4211.084860000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,497.0,21.8,22.15,0.01,0.02,1.0,-0.005,0.0,499,0,0.002,3413,121,682.6,1221686.8000000005,-3542.6257400000004,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,498.0,20.8,21.15,0.02,0.03,1.0,-0.008,0.0,522,0,0.003,4541,105,1362.3000000000002,1221686.8000000005,-7070.200770000002,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,499.0,19.8,20.15,0.02,0.03,1.0,-0.009,0.0,303,0,0.003,1545,2,463.5,1221686.8000000005,-2405.51865,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,500.0,18.8,19.15,0.03,0.04,1.0,-0.012,0.0,20431,32,0.004,38161,109,15264.4,1221686.8000000005,-79220.70956000002,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,501.0,17.8,18.15,0.03,0.04,1.0,-0.013,0.0,1114,0,0.004,2256,31,902.4,1221686.8000000005,-4683.365760000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,502.0,16.8,17.2,0.04,0.05,1.0,-0.016,0.0,381,0,0.005,4279,50,2139.5,1221686.8000000005,-11103.79105,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,503.0,15.8,16.2,0.05,0.06,1.0,-0.019,0.0,753,0,0.006,2746,27,1647.6,1221686.8000000005,-8550.87924,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,504.0,14.85,15.2,0.06,0.07,0.952,-0.026,0.001,592,0,0.008,4149,30,3378.4,1221686.8000000005,-16919.074,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,505.0,13.85,14.2,0.08,0.09,0.951,-0.03,0.003,8679,0,0.009,11929,281,13339.8,1221686.8000000005,-42206.34276,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,506.0,12.85,13.25,0.1,0.11,0.949,-0.036,0.006,924,0,0.011,4904,68,5948.8,1221686.8000000005,-25119.116,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,507.0,11.9,12.25,0.12,0.13,0.943,-0.046,0.009,788,0,0.014,3121,52,5078.6,1221686.8000000005,-18996.07198,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,508.0,10.95,11.3,0.16,0.17,0.933,-0.059,0.013,1430,0,0.017,5470,431,11158.000000000002,1221686.8000000005,-38612.85600000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,509.0,10.0,10.35,0.2,0.21,0.922,-0.073,0.018,659,0,0.02,5823,166,12832.2,1221686.8000000005,-54285.31602000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,510.0,9.07,9.4,0.26,0.27,0.904,-0.092,0.023,9864,5,0.025,32743,530,104544.7,1221686.8000000005,-307087.93997000006,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,511.0,8.22,8.37,0.33,0.34,0.883,-0.115,0.028,1405,6,0.03,5162,375,19420.0,1221686.8000000005,-59953.7248,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,512.0,7.39,7.44,0.43,0.44,0.856,-0.142,0.034,1310,37,0.035,4664,334,20778.000000000004,1221686.8000000005,-61604.113,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,513.0,6.44,6.56,0.55,0.56,0.822,-0.177,0.041,1230,10,0.042,5442,249,27899.4,1221686.8000000005,-92449.76466,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,514.0,5.61,5.72,0.7,0.72,0.783,-0.217,0.048,1089,26,0.048,4751,453,28032.0,1221686.8000000005,-91225.98624,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,515.0,4.8,4.89,0.89,0.91,0.736,-0.264,0.055,5835,43,0.055,13140,1259,104362.5,1221686.8000000005,-208517.20725,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,516.0,4.05,4.13,1.13,1.14,0.683,-0.317,0.061,1616,33,0.061,3948,775,33940.4,1221686.8000000005,-73827.36548000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,517.0,3.35,3.4,1.4,1.41,0.622,-0.378,0.067,2414,132,0.067,4608,1475,47047.4,1221686.8000000005,-76290.49201999999,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,518.0,2.7,2.75,1.75,1.76,0.554,-0.446,0.071,2281,1409,0.071,7561,2078,69878.2,1221686.8000000005,-194558.97119999997,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,519.0,2.14,2.16,2.17,2.2,0.482,-0.518,0.073,4283,1303,0.074,3928,1778,60333.09999999999,1221686.8000000005,11411.033130000013,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,520.0,1.64,1.66,2.66,2.71,0.408,-0.593,0.073,12992,1313,0.073,11925,1213,181894.1,1221686.8000000005,40424.65008999998,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,521.0,1.21,1.24,3.23,3.29,0.334,-0.666,0.069,8902,936,0.069,3515,117,85677.30000000002,1221686.8000000005,192910.13997,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,522.0,0.88,0.9,3.89,3.97,0.265,-0.735,0.063,6055,897,0.063,2898,70,56403.9,1221686.8000000005,103222.44008999996,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,523.0,0.62,0.64,4.63,4.71,0.204,-0.796,0.055,10027,741,0.055,1444,82,63090.5,1221686.8000000005,244997.01435,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,524.0,0.43,0.44,5.43,5.54,0.153,-0.847,0.046,5480,1480,0.046,773,34,28763.8,1221686.8000000005,112372.75278,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,525.0,0.29,0.3,6.28,6.41,0.114,-0.886,0.037,23118,1141,0.037,1743,11,91985.7,1221686.8000000005,410456.21625,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,526.0,0.2,0.21,7.1,7.4,0.083,-0.917,0.029,14688,593,0.029,676,7,44555.6,1221686.8000000005,210890.54852,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,527.0,0.13,0.14,8.0,8.35,0.06,-0.94,0.023,3307,359,0.023,380,7,8480.099999999999,1221686.8000000005,34938.92579,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,528.0,0.09,0.1,8.95,9.35,0.044,-0.956,0.017,4957,215,0.017,510,0,9293.9,1221686.8000000005,39235.12501,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,529.0,0.06,0.07,9.95,10.3,0.031,-0.969,0.013,3896,137,0.013,678,20,5946.2,1221686.8000000005,21711.42766,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,530.0,0.04,0.05,10.9,11.3,0.022,-0.978,0.01,20569,1105,0.01,216,104,20785.0,1221686.8000000005,105630.0347,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,531.0,0.03,0.04,11.9,12.25,0.017,-0.983,0.007,7384,364,0.007,8,0,5174.4,1221686.8000000005,26796.491680000006,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,532.0,0.02,0.03,12.9,13.25,0.012,-0.988,0.005,17265,74,0.005,21,0,8643.0,1221686.8000000005,44747.3178,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,533.0,0.01,0.02,13.9,14.25,0.008,-0.992,0.004,2555,141,0.004,5,0,1024.0,1221686.8000000005,5293.698,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,534.0,0.01,0.02,14.85,15.25,0.007,-0.993,0.003,3707,5,0.003,0,0,1112.1,1221686.8000000005,5771.687790000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,535.0,0.01,0.02,15.85,16.25,0.007,-0.993,0.003,11913,51,0.003,67,0,3594.0,1221686.8000000005,18443.86662,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,536.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,2877,326,0.001,1,0,287.8,1221686.8000000005,1492.61524,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,537.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,2440,30,0.001,0,0,244.0,1221686.8000000005,1266.3356,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,538.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,9561,21,0.001,1,0,956.2,1221686.8000000005,4961.5444,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,539.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,1613,0,0.001,0,0,161.3,1221686.8000000005,837.1308700000002,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,540.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1221686.8000000005,4623.68191,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,541.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,1371,0,0.001,0,0,137.1,1221686.8000000005,711.5352899999999,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,542.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,1356,0,0.001,0,0,135.60000000000002,1221686.8000000005,703.7504400000001,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,543.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1221686.8000000005,367.44492,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,544.0,0.0,0.01,23.73,26.47,0.002,-0.998,0.001,853,335,0.001,0,0,85.3,1221686.8000000005,442.69847,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,545.0,0.0,0.01,24.68,26.52,0.002,-0.998,0.001,5319,2,0.001,6,6,532.5,1221686.8000000005,2757.39387,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,546.0,0.0,0.01,25.59,28.54,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1221686.8000000005,1477.56453,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,550.0,0.0,0.01,29.59,32.55,0.002,-0.998,0.0,11305,0,0.001,12,0,1.2,1221686.8000000005,-6.22788,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,551.0,0.0,0.01,30.59,33.47,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1221686.8000000005,80.44345,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,552.0,0.0,0.01,32.41,34.5,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,553.0,0.0,0.01,32.67,34.91,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,554.0,0.0,0.01,33.68,36.55,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,555.0,0.0,0.01,34.59,37.55,0.001,-0.998,0.0,6490,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,556.0,0.0,0.01,35.66,38.52,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,557.0,0.0,0.01,36.68,39.7,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,558.0,0.0,0.01,37.59,40.61,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,559.0,0.0,0.01,38.67,41.52,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,560.0,0.0,0.01,39.67,42.52,0.001,-0.999,0.0,1085,0,0.0,3,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,561.0,0.0,0.01,40.66,43.55,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,562.0,0.0,0.01,41.32,44.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,563.0,0.0,0.01,42.56,44.98,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,564.0,0.0,0.01,43.64,46.5,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,565.0,0.0,0.01,44.61,47.6,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,566.0,0.0,0.01,45.68,48.58,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,567.0,0.0,0.01,46.62,49.43,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,568.0,0.0,0.01,48.25,50.02,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,569.0,0.0,0.01,48.59,50.91,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,570.0,0.0,0.01,49.6,52.6,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:31:51.000000000",518.99,575.0,0.0,0.01,54.41,57.81,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1221686.8000000005,0.0,113522.83461999994]
["2025-05-30T09:32:03.000000000",519.195,470.0,47.53,49.61,0.0,0.01,1.0,-0.001,0.0,3208,0,0.0,8280,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,471.0,46.53,49.33,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,472.0,46.53,48.37,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,473.0,44.5,47.49,0.0,0.01,1.0,-0.001,0.0,594,0,0.0,1071,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,474.0,43.41,46.37,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,475.0,43.19,45.31,0.0,0.01,1.0,-0.001,0.0,3556,0,0.0,9168,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,476.0,41.61,44.37,0.0,0.01,1.0,-0.001,0.0,304,0,0.0,1361,410,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,477.0,41.14,43.33,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,770,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,478.0,39.37,42.56,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,915,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,479.0,38.62,41.37,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,1302,12,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,480.0,38.86,39.54,0.01,0.02,1.0,-0.003,0.0,2271,1,0.001,11612,200,1161.2,1223349.200000001,-6028.89234,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,481.0,36.64,39.38,0.01,0.02,1.0,-0.003,0.0,308,0,0.001,1366,0,136.60000000000002,1223349.200000001,-709.2203700000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,482.0,36.62,38.4,0.01,0.02,1.0,-0.003,0.0,252,0,0.001,1672,0,167.2,1223349.200000001,-868.0940400000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,483.0,34.64,37.46,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,2398,241,239.8,1223349.200000001,-1245.0296100000005,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,484.0,33.64,36.31,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,0,304.4,1223349.200000001,-1580.4295800000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,485.0,33.82,35.28,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,64,649.0,1223349.200000001,-3369.5755500000005,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,486.0,32.86,34.3,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,29,662.5,1223349.200000001,-3439.666875000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,487.0,30.69,33.28,0.01,0.02,1.0,-0.004,0.0,610,0,0.001,2306,0,230.6,1223349.200000001,-1197.26367,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,488.0,29.7,32.4,0.01,0.02,1.0,-0.004,0.0,1131,0,0.001,1831,0,183.1,1223349.200000001,-950.646045,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,489.0,29.31,30.58,0.01,0.02,1.0,-0.004,0.0,482,0,0.001,4276,0,427.6,1223349.200000001,-2220.07782,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,490.0,28.87,29.58,0.01,0.02,1.0,-0.004,0.0,12498,3,0.001,19272,1,1927.2000000000005,1223349.200000001,-10005.926040000004,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,491.0,26.75,29.35,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1223349.200000001,-1071.099285,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,492.0,26.25,28.39,0.01,0.02,1.0,-0.004,0.0,739,0,0.001,4390,2,439.0,1223349.200000001,-2279.26605,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,493.0,25.83,27.38,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,15,156.20000000000002,1223349.200000001,-810.9825900000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,494.0,23.75,26.39,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,20,319.4,1223349.200000001,-1658.30883,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,495.0,24.05,24.45,0.01,0.02,1.0,-0.005,0.0,4004,0,0.001,14363,30,1436.3,1223349.200000001,-7457.197785,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,496.0,23.05,23.45,0.01,0.02,1.0,-0.005,0.0,479,0,0.002,4057,0,811.4000000000001,1223349.200000001,-4212.748230000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,497.0,22.05,22.45,0.01,0.02,1.0,-0.005,0.0,499,0,0.002,3413,141,682.6,1223349.200000001,-3544.0250700000006,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,498.0,21.05,21.45,0.02,0.03,1.0,-0.008,0.0,522,0,0.002,4541,105,908.2,1223349.200000001,-4715.328990000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,499.0,20.05,20.45,0.02,0.03,1.0,-0.009,0.0,303,0,0.003,1545,2,463.5,1223349.200000001,-2406.4688250000004,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,500.0,19.05,19.45,0.02,0.03,1.0,-0.009,0.0,20431,32,0.003,38161,111,11448.3,1223349.200000001,-59439.00118500001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,501.0,18.05,18.45,0.03,0.04,1.0,-0.012,0.0,1114,0,0.004,2256,31,902.4,1223349.200000001,-4685.215680000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,502.0,17.1,17.45,0.04,0.05,1.0,-0.016,0.0,381,0,0.005,4279,50,2139.5,1223349.200000001,-11108.177025,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,503.0,16.1,16.45,0.04,0.05,1.0,-0.019,0.0,753,0,0.006,2746,127,1647.6,1223349.200000001,-8554.25682,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,504.0,15.1,15.5,0.06,0.07,1.0,-0.023,0.0,592,0,0.007,4149,30,2904.3,1223349.200000001,-15078.980385,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,505.0,14.1,14.5,0.07,0.08,0.953,-0.026,0.001,8679,0,0.008,11929,386,10411.1,1223349.200000001,-45041.723835,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,506.0,13.15,13.5,0.09,0.1,0.951,-0.033,0.004,924,0,0.01,4904,68,5273.599999999999,1223349.200000001,-23542.37808000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,507.0,12.15,12.55,0.11,0.12,0.947,-0.04,0.007,788,0,0.012,3121,52,4296.799999999999,1223349.200000001,-16581.01152,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,508.0,11.2,11.55,0.14,0.15,0.94,-0.05,0.011,1430,0,0.015,5470,441,9778.0,1223349.200000001,-34433.0124,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,509.0,10.25,10.6,0.18,0.19,0.928,-0.065,0.016,659,0,0.019,5823,167,12118.1,1223349.200000001,-51967.78513500001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,510.0,9.31,9.61,0.23,0.24,0.915,-0.081,0.02,9864,5,0.023,32743,590,95036.9,1223349.200000001,-288573.253755,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,511.0,8.45,8.6,0.3,0.31,0.894,-0.103,0.026,1405,6,0.027,5162,1383,17590.4,1223349.200000001,-53396.09058,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,512.0,7.57,7.68,0.39,0.41,0.87,-0.128,0.032,1310,37,0.033,4664,346,19583.2,1223349.200000001,-58145.68644000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,513.0,6.69,6.79,0.51,0.52,0.84,-0.159,0.038,1230,10,0.039,5442,274,25897.8,1223349.200000001,-85925.73411,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,514.0,5.82,5.91,0.65,0.66,0.803,-0.197,0.045,1089,28,0.045,4751,465,26280.0,1223349.200000001,-85558.14405000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,515.0,4.99,5.09,0.83,0.84,0.759,-0.241,0.052,5835,43,0.052,13140,1499,98670.0,1223349.200000001,-197221.41270000004,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,516.0,4.21,4.3,1.05,1.06,0.708,-0.291,0.059,1616,41,0.059,3948,991,32827.6,1223349.200000001,-71435.00166000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,517.0,3.5,3.54,1.32,1.33,0.65,-0.35,0.065,2414,141,0.065,4608,1554,45642.99999999999,1223349.200000001,-74042.39895,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,518.0,2.83,2.87,1.64,1.66,0.584,-0.415,0.071,2281,1538,0.071,7561,2258,69878.2,1223349.200000001,-194635.82159999997,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,519.0,2.25,2.27,2.04,2.07,0.513,-0.487,0.074,4283,1527,0.074,3928,1817,60761.4,1223349.200000001,13639.25265000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,520.0,1.72,1.75,2.51,2.55,0.437,-0.562,0.074,12992,1368,0.075,11925,1226,185578.3,1223349.200000001,34803.198434999955,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,521.0,1.3,1.31,3.06,3.13,0.362,-0.637,0.072,8902,1037,0.072,3515,118,89402.4,1223349.200000001,201377.04948,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,522.0,0.94,0.96,3.68,3.78,0.29,-0.709,0.067,6055,968,0.067,2898,70,59985.1,1223349.200000001,109819.607205,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,523.0,0.67,0.68,4.41,4.5,0.226,-0.774,0.059,10027,1166,0.059,1444,82,67678.9,1223349.200000001,262918.79041500005,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,524.0,0.46,0.48,5.2,5.29,0.17,-0.83,0.05,5480,1586,0.05,773,37,31265.0,1223349.200000001,122192.54325000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,525.0,0.32,0.33,6.05,6.15,0.126,-0.874,0.041,23118,1197,0.041,1743,12,101930.1,1223349.200000001,455009.5181250002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,526.0,0.22,0.23,6.85,7.15,0.091,-0.909,0.032,14688,746,0.032,676,7,49164.8,1223349.200000001,232798.73088000005,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,527.0,0.15,0.16,7.75,8.1,0.065,-0.935,0.025,3307,528,0.025,380,14,9217.500000000002,1223349.200000001,37992.09412500001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,528.0,0.1,0.11,8.7,9.05,0.048,-0.952,0.019,4957,236,0.019,510,0,10387.3,1223349.200000001,43868.343135,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,529.0,0.07,0.08,9.65,10.05,0.035,-0.965,0.014,3896,139,0.014,678,20,6403.6,1223349.200000001,23390.77314000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,530.0,0.04,0.05,10.65,11.0,0.023,-0.977,0.01,20569,1340,0.01,216,104,20785.0,1223349.200000001,105671.75835000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,531.0,0.03,0.04,11.6,12.0,0.018,-0.982,0.008,7384,373,0.008,8,0,5913.6,1223349.200000001,30636.658560000007,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,532.0,0.02,0.03,12.6,13.0,0.013,-0.987,0.006,17265,75,0.006,21,0,10371.6,1223349.200000001,53717.99148,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,533.0,0.01,0.02,13.6,14.0,0.008,-0.992,0.004,2555,291,0.004,5,0,1024.0,1223349.200000001,5295.789000000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,534.0,0.01,0.02,14.6,14.95,0.008,-0.992,0.003,3707,9,0.003,0,0,1112.1,1223349.200000001,5773.967595000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,535.0,0.01,0.02,15.6,15.95,0.007,-0.993,0.003,11913,55,0.003,67,0,3594.0,1223349.200000001,18451.15191,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,536.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,2877,331,0.001,1,0,287.8,1223349.200000001,1493.2048200000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,537.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,2440,30,0.001,0,0,244.0,1223349.200000001,1266.8358000000003,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,538.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,9561,21,0.001,1,0,956.2,1223349.200000001,4963.5042,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,539.0,0.0,0.01,19.6,19.95,0.002,-0.997,0.001,1613,0,0.001,0,0,161.3,1223349.200000001,837.4615350000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,540.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1223349.200000001,4625.508255000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,541.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,1371,0,0.001,0,0,137.1,1223349.200000001,711.8163450000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,542.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,1356,0,0.001,0,0,135.60000000000002,1223349.200000001,704.0284200000002,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,543.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1223349.200000001,367.59006,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,544.0,0.0,0.01,23.79,26.28,0.002,-0.998,0.001,853,335,0.001,0,0,85.3,1223349.200000001,442.873335,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,545.0,0.0,0.01,24.71,26.15,0.002,-0.998,0.001,5319,2,0.001,6,6,532.5,1223349.200000001,2758.483035,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,546.0,0.0,0.01,25.62,28.35,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1223349.200000001,1478.1481650000003,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,550.0,0.0,0.01,29.62,32.36,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1223349.200000001,5863.2691350000005,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,551.0,0.0,0.01,30.62,33.31,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1223349.200000001,80.47522500000001,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,552.0,0.0,0.01,32.43,34.33,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,553.0,0.0,0.01,32.7,34.67,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,554.0,0.0,0.01,33.7,36.38,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,555.0,0.0,0.01,34.62,37.38,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,556.0,0.0,0.01,35.69,38.36,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,557.0,0.0,0.01,36.7,39.59,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,558.0,0.0,0.01,37.62,40.45,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,559.0,0.0,0.01,38.69,41.36,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,560.0,0.0,0.01,39.7,42.36,0.001,-0.999,0.0,1085,0,0.0,3,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,561.0,0.0,0.01,40.69,43.4,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,562.0,0.0,0.01,41.35,43.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,563.0,0.0,0.01,42.59,44.77,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,564.0,0.0,0.01,43.65,46.39,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,565.0,0.0,0.01,44.63,47.5,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,566.0,0.0,0.01,45.7,48.45,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,567.0,0.0,0.01,46.65,49.32,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,568.0,0.0,0.01,48.37,49.88,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,569.0,0.0,0.01,48.62,50.79,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,570.0,0.0,0.01,49.63,52.5,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,575.0,0.0,0.01,54.44,57.75,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:03.000000000",519.195,580.0,0.0,0.01,59.24,62.7,0.001,-0.999,0.0,576,0,0.0,0,0,0.0,1223349.200000001,0.0,343815.08256000024]
["2025-05-30T09:32:15.000000000",519.115,470.0,47.53,49.65,0.0,0.01,1.0,-0.001,0.0,3208,0,0.0,8280,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,471.0,46.53,49.28,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,472.0,46.79,48.35,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,473.0,44.52,47.45,0.0,0.01,1.0,-0.001,0.0,594,0,0.0,1071,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,474.0,43.43,46.35,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,475.0,43.19,45.29,0.0,0.01,1.0,-0.001,0.0,3556,0,0.0,9168,2,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,476.0,41.64,44.35,0.0,0.01,1.0,-0.001,0.0,304,0,0.0,1361,410,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,477.0,41.46,43.31,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,770,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,478.0,39.47,42.52,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,915,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,479.0,38.72,41.35,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,1302,12,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,480.0,38.79,39.49,0.01,0.02,1.0,-0.003,0.0,2271,1,0.001,11612,200,1161.2,1223349.200000001,-6027.96338,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,481.0,36.74,39.36,0.01,0.02,1.0,-0.003,0.0,308,0,0.001,1366,0,136.60000000000002,1223349.200000001,-709.1110900000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,482.0,36.91,38.38,0.01,0.02,1.0,-0.003,0.0,252,0,0.001,1672,0,167.2,1223349.200000001,-867.9602799999999,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,483.0,34.74,37.43,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,2398,241,239.8,1223349.200000001,-1244.83777,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,484.0,33.75,36.29,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,0,304.4,1223349.200000001,-1580.18606,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,485.0,33.79,35.27,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,64,649.0,1223349.200000001,-3369.0563500000003,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,486.0,32.8,34.28,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,29,662.5,1223349.200000001,-3439.136875,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,487.0,30.79,33.27,0.01,0.02,1.0,-0.004,0.0,610,0,0.001,2306,0,230.6,1223349.200000001,-1197.07919,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,488.0,29.82,32.38,0.01,0.02,1.0,-0.004,0.0,1131,0,0.001,1831,0,183.1,1223349.200000001,-950.499565,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,489.0,29.71,30.67,0.01,0.02,1.0,-0.004,0.0,482,0,0.001,4276,0,427.6,1223349.200000001,-2219.73574,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,490.0,28.79,29.67,0.01,0.02,1.0,-0.004,0.0,12498,3,0.001,19272,1,1927.2000000000005,1223349.200000001,-10004.384280000002,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,491.0,26.87,29.33,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1223349.200000001,-1070.934245,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,492.0,26.59,28.37,0.01,0.02,1.0,-0.004,0.0,739,0,0.001,4390,2,439.0,1223349.200000001,-2278.91485,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,493.0,25.94,27.36,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,15,156.20000000000002,1223349.200000001,-810.8576300000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,494.0,23.87,26.37,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,20,319.4,1223349.200000001,-1658.05331,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,495.0,23.95,24.35,0.01,0.02,1.0,-0.005,0.0,4004,0,0.001,14363,30,1436.3,1223349.200000001,-7456.048745,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,496.0,22.95,23.35,0.01,0.02,1.0,-0.005,0.0,479,0,0.002,4057,0,811.4000000000001,1223349.200000001,-4212.099110000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,497.0,21.95,22.35,0.01,0.02,1.0,-0.005,0.0,499,0,0.002,3413,150,682.6,1223349.200000001,-3543.4789900000005,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,498.0,20.95,21.35,0.02,0.03,1.0,-0.008,0.0,522,0,0.002,4541,105,908.2,1223349.200000001,-4714.60243,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,499.0,19.95,20.35,0.02,0.03,1.0,-0.009,0.0,303,0,0.003,1545,2,463.5,1223349.200000001,-2406.098025,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,500.0,18.95,19.35,0.02,0.03,1.0,-0.009,0.0,20431,32,0.003,38161,200,11448.3,1223349.200000001,-59429.84254500001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,501.0,17.95,18.35,0.03,0.04,1.0,-0.012,0.0,1114,0,0.004,2256,36,902.4,1223349.200000001,-4684.49376,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,502.0,17.0,17.35,0.03,0.04,1.0,-0.016,0.0,381,0,0.005,4279,51,2139.5,1223349.200000001,-11106.465425,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,503.0,15.95,16.4,0.04,0.05,1.0,-0.019,0.0,753,0,0.006,2746,128,1647.6,1223349.200000001,-8552.93874,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,504.0,14.95,15.4,0.06,0.07,1.0,-0.023,0.0,592,0,0.007,4149,30,2904.3,1223349.200000001,-15076.656945,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,505.0,14.0,14.4,0.07,0.08,0.953,-0.026,0.001,8679,0,0.008,11929,467,10411.1,1223349.200000001,-45034.78359499999,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,506.0,13.05,13.4,0.09,0.1,0.951,-0.033,0.004,924,0,0.01,4904,73,5273.599999999999,1223349.200000001,-23538.750560000004,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,507.0,12.05,12.45,0.11,0.12,0.947,-0.04,0.007,788,0,0.012,3121,80,4296.799999999999,1223349.200000001,-16578.45664,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,508.0,11.05,11.45,0.15,0.16,0.94,-0.05,0.011,1430,0,0.015,5470,444,9778.0,1223349.200000001,-34427.7068,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,509.0,10.15,10.5,0.19,0.2,0.928,-0.065,0.016,659,0,0.019,5823,177,12118.1,1223349.200000001,-51959.777695,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,510.0,9.22,9.55,0.24,0.25,0.915,-0.081,0.02,9864,5,0.023,32743,606,95036.9,1223349.200000001,-288528.789035,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,511.0,8.37,8.51,0.31,0.33,0.894,-0.103,0.026,1405,6,0.027,5162,1393,17590.4,1223349.200000001,-53387.86306,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,512.0,7.47,7.6,0.41,0.42,0.87,-0.128,0.032,1310,37,0.033,4664,357,19583.2,1223349.200000001,-58136.72708,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,513.0,6.59,6.72,0.52,0.54,0.84,-0.159,0.038,1230,10,0.039,5442,329,25897.8,1223349.200000001,-85912.49427,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,514.0,5.75,5.85,0.67,0.69,0.803,-0.197,0.045,1089,28,0.045,4751,494,26280.0,1223349.200000001,-85544.96085000002,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,515.0,4.92,5.03,0.85,0.87,0.759,-0.241,0.052,5835,48,0.052,13140,1655,98670.0,1223349.200000001,-197191.0239,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,516.0,4.16,4.24,1.07,1.1,0.708,-0.291,0.059,1616,102,0.059,3948,1048,32827.6,1223349.200000001,-71423.99462,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,517.0,3.45,3.5,1.35,1.37,0.65,-0.35,0.065,2414,154,0.065,4608,1689,45642.99999999999,1223349.200000001,-74030.99014999998,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,518.0,2.8,2.83,1.7,1.71,0.584,-0.415,0.071,2281,1583,0.071,7561,2389,69878.2,1223349.200000001,-194605.83119999996,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,519.0,2.21,2.23,2.1,2.12,0.513,-0.487,0.074,4283,1799,0.074,3928,1845,60761.4,1223349.200000001,13637.15105000002,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,520.0,1.7,1.72,2.59,2.61,0.437,-0.562,0.074,12992,1608,0.075,11925,1275,185578.3,1223349.200000001,34797.83579499995,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,521.0,1.27,1.28,3.15,3.2,0.362,-0.637,0.072,8902,1130,0.072,3515,120,89402.4,1223349.200000001,201346.02036,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,522.0,0.92,0.94,3.77,3.86,0.29,-0.709,0.067,6055,1184,0.067,2898,71,59985.1,1223349.200000001,109802.685685,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,523.0,0.65,0.66,4.48,4.59,0.226,-0.774,0.059,10027,1330,0.059,1444,89,67678.9,1223349.200000001,262878.278655,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,524.0,0.45,0.46,5.28,5.4,0.17,-0.83,0.05,5480,1621,0.05,773,42,31265.0,1223349.200000001,122173.71525,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,525.0,0.31,0.32,6.12,6.25,0.126,-0.874,0.041,23118,1522,0.041,1743,12,101930.1,1223349.200000001,454939.4081250001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,526.0,0.21,0.22,6.9,7.2,0.091,-0.909,0.032,14688,906,0.032,676,7,49164.8,1223349.200000001,232762.86016000004,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,527.0,0.14,0.15,7.85,8.25,0.065,-0.935,0.025,3307,564,0.025,380,14,9217.500000000002,1223349.200000001,37986.240125,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,528.0,0.1,0.11,8.8,9.15,0.048,-0.952,0.019,4957,237,0.019,510,0,10387.3,1223349.200000001,43861.583695,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,529.0,0.07,0.08,9.75,10.15,0.035,-0.965,0.014,3896,303,0.014,678,20,6403.6,1223349.200000001,23387.16898000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,530.0,0.04,0.05,10.7,11.1,0.023,-0.977,0.01,20569,1362,0.01,216,104,20785.0,1223349.200000001,105655.47595,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,531.0,0.03,0.04,11.7,12.1,0.018,-0.982,0.008,7384,374,0.008,8,0,5913.6,1223349.200000001,30631.937920000004,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,532.0,0.02,0.03,12.7,13.1,0.013,-0.987,0.006,17265,76,0.006,21,0,10371.6,1223349.200000001,53709.71436,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,533.0,0.01,0.02,13.7,14.1,0.008,-0.992,0.004,2555,291,0.004,5,0,1024.0,1223349.200000001,5294.973000000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,534.0,0.01,0.02,14.7,15.05,0.008,-0.992,0.003,3707,10,0.003,0,0,1112.1,1223349.200000001,5773.077915000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,535.0,0.01,0.02,15.7,16.05,0.007,-0.993,0.003,11913,55,0.003,67,0,3594.0,1223349.200000001,18448.30887,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,536.0,0.0,0.01,16.7,17.05,0.003,-0.997,0.001,2877,340,0.001,1,0,287.8,1223349.200000001,1492.97474,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,537.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,2440,30,0.001,0,0,244.0,1223349.200000001,1266.6406,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,538.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,9561,21,0.001,1,0,956.2,1223349.200000001,4962.7394,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,539.0,0.0,0.01,19.65,20.05,0.002,-0.997,0.001,1613,0,0.001,0,0,161.3,1223349.200000001,837.3324950000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,540.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1223349.200000001,4624.795535,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,541.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,1371,0,0.001,0,0,137.1,1223349.200000001,711.7066649999999,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,542.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,1356,0,0.001,0,0,135.60000000000002,1223349.200000001,703.9199400000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,543.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1223349.200000001,367.53342,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,544.0,0.0,0.01,23.82,26.17,0.002,-0.998,0.001,853,335,0.001,0,0,85.3,1223349.200000001,442.805095,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,545.0,0.0,0.01,24.72,26.23,0.002,-0.998,0.001,5319,2,0.001,6,6,532.5,1223349.200000001,2758.057995,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,546.0,0.0,0.01,25.65,28.23,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1223349.200000001,1477.920405,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,550.0,0.0,0.01,29.64,32.25,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1223349.200000001,5862.365695,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,551.0,0.0,0.01,30.64,33.21,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1223349.200000001,80.46282500000001,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,552.0,0.0,0.01,32.26,34.23,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,553.0,0.0,0.01,32.72,34.41,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,554.0,0.0,0.01,33.72,36.28,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,555.0,0.0,0.01,34.64,37.28,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,556.0,0.0,0.01,35.71,38.26,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,557.0,0.0,0.01,36.72,39.52,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,558.0,0.0,0.01,37.64,40.35,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,559.0,0.0,0.01,38.71,41.26,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,560.0,0.0,0.01,39.72,42.26,0.001,-0.999,0.0,1085,0,0.0,3,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,561.0,0.0,0.01,40.71,43.3,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,562.0,0.0,0.01,41.35,43.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,563.0,0.0,0.01,42.62,44.77,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,564.0,0.0,0.01,43.67,46.36,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,565.0,0.0,0.01,44.65,47.48,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,566.0,0.0,0.01,45.72,48.45,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,567.0,0.0,0.01,46.67,49.29,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,568.0,0.0,0.01,48.37,49.88,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,569.0,0.0,0.01,48.64,50.79,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,570.0,0.0,0.01,49.64,52.45,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,575.0,0.0,0.01,54.48,57.64,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:15.000000000",519.115,580.0,0.0,0.01,59.24,62.64,0.001,-0.999,0.0,576,0,0.0,0,0,0.0,1223349.200000001,0.0,343762.1059200001]
["2025-05-30T09:32:26.000000000",518.945,469.0,48.53,51.29,0.0,0.01,0.999,-0.001,0.0,228,0,0.0,615,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,470.0,47.53,49.37,0.0,0.01,0.999,-0.001,0.0,3208,0,0.0,8280,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,471.0,46.53,49.2,0.0,0.01,0.999,-0.001,0.0,489,1,0.0,823,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,472.0,46.68,48.27,0.0,0.01,0.999,-0.001,0.0,258,0,0.0,952,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,473.0,44.54,47.45,0.0,0.01,0.999,-0.001,0.0,594,0,0.0,1071,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,474.0,43.44,46.31,0.0,0.01,0.999,-0.001,0.0,489,0,0.0,2171,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,475.0,43.19,45.22,0.0,0.01,0.999,-0.001,0.0,3556,0,0.0,9168,2,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,476.0,41.64,44.27,0.0,0.01,0.999,-0.001,0.0,304,0,0.0,1361,410,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,477.0,41.52,43.21,0.0,0.01,0.999,-0.001,0.0,242,0,0.0,770,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,478.0,39.5,42.52,0.0,0.01,0.999,-0.001,0.0,161,0,0.0,915,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,479.0,38.75,41.27,0.0,0.01,0.999,-0.001,0.0,172,0,0.0,1302,12,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,480.0,38.68,39.34,0.01,0.02,0.997,-0.003,0.001,2271,1,0.001,11612,202,1388.3,1243886.8000000005,-4847.465245000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,481.0,36.78,39.3,0.01,0.02,0.997,-0.003,0.001,308,0,0.001,1366,0,167.4,1243886.8000000005,-549.0438100000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,482.0,36.62,38.32,0.01,0.02,0.997,-0.003,0.001,252,0,0.001,1672,0,192.4,1243886.8000000005,-736.9019000000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,483.0,34.78,37.4,0.01,0.02,0.997,-0.003,0.001,182,0,0.001,2398,241,258.0,1243886.8000000005,-1149.9821200000004,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,484.0,33.78,36.22,0.01,0.02,0.996,-0.004,0.001,271,0,0.001,3044,0,331.5,1243886.8000000005,-1439.0344850000004,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,485.0,33.62,35.17,0.01,0.02,0.996,-0.004,0.001,2599,0,0.001,6490,64,908.9,1243886.8000000005,-2019.2149950000005,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,486.0,32.62,34.27,0.01,0.02,0.996,-0.004,0.001,862,0,0.001,6625,29,748.7,1243886.8000000005,-2990.680035,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,487.0,30.81,33.27,0.01,0.02,0.996,-0.004,0.001,610,0,0.001,2306,0,291.6,1243886.8000000005,-880.1307200000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,488.0,29.84,32.31,0.01,0.02,0.996,-0.004,0.001,1131,0,0.001,1831,0,296.2,1243886.8000000005,-363.2615,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,489.0,29.62,30.67,0.01,0.02,0.996,-0.004,0.001,482,0,0.001,4276,5,475.8,1243886.8000000005,-1968.87733,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,490.0,28.62,29.38,0.01,0.02,0.996,-0.004,0.001,12498,3,0.001,19272,1,3177.0000000000005,1243886.8000000005,-3515.333430000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,491.0,26.89,29.23,0.01,0.02,0.996,-0.004,0.001,1102,1,0.001,2063,0,316.5,1243886.8000000005,-498.7061450000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,492.0,26.62,28.36,0.01,0.02,0.996,-0.004,0.001,739,0,0.001,4390,2,512.9,1243886.8000000005,-1894.668195,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,493.0,25.62,27.3,0.01,0.02,0.995,-0.005,0.001,872,0,0.001,1562,15,243.4,1243886.8000000005,-358.07205000000005,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,494.0,23.89,26.34,0.01,0.02,0.995,-0.005,0.001,650,0,0.001,3194,20,384.4,1243886.8000000005,-1320.1960800000002,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,495.0,23.8,24.15,0.01,0.02,0.995,-0.005,0.001,4004,0,0.001,14363,30,1836.7,1243886.8000000005,-5375.751255,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,496.0,22.8,23.15,0.01,0.02,0.995,-0.005,0.002,479,0,0.002,4057,0,907.2,1243886.8000000005,-3713.570420000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,497.0,21.75,22.15,0.01,0.02,0.995,-0.005,0.002,499,0,0.002,3413,200,782.4000000000001,1243886.8000000005,-3024.4114600000007,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,498.0,20.75,21.15,0.02,0.03,0.992,-0.008,0.002,522,0,0.002,4541,105,1012.6,1243886.8000000005,-4171.279910000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,499.0,19.85,20.15,0.02,0.03,0.991,-0.009,0.003,303,0,0.003,1545,2,554.4,1243886.8000000005,-1933.5890700000004,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,500.0,18.8,19.2,0.02,0.03,0.991,-0.009,0.003,20431,32,0.003,38161,235,17577.600000000002,1243886.8000000005,-27602.684550000005,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,501.0,17.8,18.2,0.03,0.04,0.988,-0.012,0.004,1114,0,0.004,2256,188,1348.0,1243886.8000000005,-2370.540760000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,502.0,16.8,17.2,0.03,0.04,0.987,-0.013,0.004,381,0,0.004,4279,52,1864.0,1243886.8000000005,-8091.39044,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,503.0,15.8,16.2,0.04,0.05,0.984,-0.016,0.005,753,0,0.005,2746,138,1749.5,1243886.8000000005,-5171.286925,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,504.0,14.8,15.2,0.06,0.07,0.977,-0.022,0.007,592,0,0.007,4149,57,3318.7,1243886.8000000005,-12921.211555000002,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,505.0,13.9,14.2,0.07,0.08,0.974,-0.026,0.008,8679,0,0.008,11929,567,16486.4,1243886.8000000005,-13492.570000000003,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,506.0,12.85,13.25,0.09,0.1,0.967,-0.033,0.01,924,0,0.01,4904,74,5828.0,1243886.8000000005,-20654.011,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,507.0,11.9,12.25,0.12,0.13,0.96,-0.04,0.012,788,0,0.012,3121,81,4690.8,1243886.8000000005,-14528.38422,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,508.0,10.95,11.3,0.15,0.16,0.95,-0.05,0.015,1430,0,0.015,5470,455,10350.0,1243886.8000000005,-31448.067,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,509.0,9.95,10.35,0.2,0.21,0.935,-0.065,0.019,659,0,0.019,5823,252,12315.8,1243886.8000000005,-50916.807620000014,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,510.0,9.09,9.4,0.25,0.26,0.919,-0.081,0.022,9864,8,0.023,32743,640,97009.7,1243886.8000000005,-278196.554545,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,511.0,8.24,8.35,0.33,0.34,0.899,-0.102,0.027,1405,6,0.027,5162,1402,17730.9,1243886.8000000005,-52641.261855,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,512.0,7.34,7.47,0.43,0.44,0.872,-0.128,0.033,1310,37,0.033,4664,386,19714.2,1243886.8000000005,-57437.87049000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,513.0,6.47,6.55,0.55,0.56,0.841,-0.159,0.039,1230,10,0.039,5442,342,26020.8,1243886.8000000005,-85246.05726,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,514.0,5.6,5.72,0.7,0.72,0.805,-0.197,0.045,1089,30,0.045,4751,531,26280.0,1243886.8000000005,-85516.94655000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,515.0,4.81,4.89,0.89,0.9,0.761,-0.241,0.052,5835,69,0.052,13140,1801,98670.0,1243886.8000000005,-197126.44770000005,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,516.0,4.06,4.1,1.12,1.14,0.71,-0.292,0.059,1616,121,0.059,3948,1100,32827.6,1243886.8000000005,-71400.60466,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,517.0,3.35,3.38,1.41,1.43,0.652,-0.349,0.065,2414,164,0.065,4608,2003,45642.99999999999,1243886.8000000005,-74006.74644999999,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,518.0,2.7,2.72,1.75,1.77,0.587,-0.413,0.07,2281,1699,0.07,7561,2419,68894.0,1243886.8000000005,-191802.07200000007,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,519.0,2.12,2.13,2.17,2.19,0.516,-0.484,0.073,4283,1944,0.073,3928,1885,59940.3,1243886.8000000005,13448.45967500001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,520.0,1.62,1.63,2.67,2.69,0.441,-0.559,0.075,12992,1682,0.075,11925,1287,186877.5,1243886.8000000005,41528.573625,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,521.0,1.2,1.22,3.25,3.29,0.366,-0.634,0.073,8902,1181,0.073,3515,120,90644.1,1243886.8000000005,204075.64019500007,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,522.0,0.87,0.88,3.88,3.96,0.294,-0.706,0.067,6055,1335,0.067,2898,71,59985.1,1243886.8000000005,109766.727455,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,523.0,0.6,0.62,4.61,4.7,0.227,-0.772,0.06,10027,1394,0.059,1444,89,68681.6,1243886.8000000005,267995.65268,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,524.0,0.42,0.43,5.42,5.54,0.172,-0.826,0.05,5480,1795,0.05,773,62,31265.0,1243886.8000000005,122133.70575,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,525.0,0.28,0.3,6.28,6.4,0.126,-0.871,0.041,23118,1560,0.04,1743,12,101755.80000000002,1243886.8000000005,455694.9455100001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,526.0,0.19,0.21,7.05,7.37,0.091,-0.904,0.032,14688,946,0.03,676,27,49029.6,1243886.8000000005,233388.24852000005,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,527.0,0.13,0.14,8.0,8.35,0.065,-0.928,0.025,3307,573,0.021,380,14,9065.500000000002,1243886.8000000005,38762.596775000005,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,528.0,0.09,0.1,8.95,9.35,0.048,-0.941,0.019,4957,241,0.014,510,0,10132.3,1243886.8000000005,45170.529635,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,529.0,0.06,0.07,9.9,10.25,0.035,-0.949,0.014,3896,317,0.007,678,20,5929.000000000001,1243886.8000000005,25842.423110000003,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,530.0,0.04,0.05,10.9,11.25,0.023,-1.0,0.01,20569,1369,0.0,216,104,20569.0,1243886.8000000005,106741.79705000002,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,531.0,0.03,0.04,11.9,12.3,0.018,-1.0,0.008,7384,378,0.0,8,0,5907.200000000001,1243886.8000000005,30655.119040000005,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,532.0,0.02,0.03,12.85,13.25,0.013,-1.0,0.006,17265,77,0.0,21,0,10359.0,1243886.8000000005,53757.51255000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,533.0,0.01,0.02,13.85,14.2,0.008,-1.0,0.004,2555,316,0.0,5,0,1022.0,1243886.8000000005,5303.617900000002,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,534.0,0.01,0.02,14.85,15.25,0.008,-1.0,0.003,3707,10,0.0,0,0,1112.1,1243886.8000000005,5771.187345000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,535.0,0.01,0.02,15.85,16.25,0.007,-1.0,0.003,11913,55,0.0,67,0,3573.9,1243886.8000000005,18546.575355,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,536.0,0.0,0.01,16.85,17.2,0.003,-1.0,0.001,2877,390,0.0,1,0,287.70000000000005,1243886.8000000005,1493.0047650000006,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,537.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,2440,30,0.0,0,0,244.0,1243886.8000000005,1266.2258000000002,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,538.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,9561,21,0.0,1,0,956.1,1243886.8000000005,4961.633145000001,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,539.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,1613,0,0.0,0,0,161.3,1243886.8000000005,837.0582850000002,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,540.0,0.0,0.01,20.85,21.2,0.002,-1.0,0.001,8920,1,0.0,11,5,892.0,1243886.8000000005,4628.9894,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,541.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,1371,0,0.0,0,0,137.1,1243886.8000000005,711.473595,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,542.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,1356,0,0.0,0,0,135.60000000000002,1243886.8000000005,703.6894200000003,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,543.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,708,0,0.0,0,0,70.8,1243886.8000000005,367.41306,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,544.0,0.0,0.01,23.87,26.15,0.002,-1.0,0.001,853,335,0.0,0,0,85.3,1243886.8000000005,442.660085,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,545.0,0.0,0.01,24.76,26.4,0.002,-1.0,0.001,5319,2,0.0,6,6,531.9,1243886.8000000005,2760.268455,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,546.0,0.0,0.01,25.71,28.21,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1243886.8000000005,1477.436415,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,550.0,0.0,0.01,29.7,32.22,0.002,-1.0,0.001,11305,0,0.0,12,0,1130.5,1243886.8000000005,5866.6732250000005,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,551.0,0.0,0.01,30.7,33.18,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1243886.8000000005,80.43647500000002,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,552.0,0.0,0.01,32.26,34.2,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,553.0,0.0,0.01,32.73,34.39,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,554.0,0.0,0.01,33.73,36.25,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,555.0,0.0,0.01,34.7,37.25,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,556.0,0.0,0.01,35.78,38.22,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,557.0,0.0,0.01,36.73,39.5,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,558.0,0.0,0.01,37.7,40.31,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,559.0,0.0,0.01,38.78,41.22,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,560.0,0.0,0.01,39.73,42.22,0.001,-1.0,0.0,1085,0,0.0,3,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,561.0,0.0,0.01,40.78,43.27,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,562.0,0.0,0.01,41.35,43.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,563.0,0.0,0.01,42.64,44.77,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,564.0,0.0,0.01,43.71,46.36,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,565.0,0.0,0.01,44.73,47.46,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,566.0,0.0,0.01,45.73,48.45,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,567.0,0.0,0.01,46.77,49.29,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,568.0,0.0,0.01,48.64,49.88,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,569.0,0.0,0.01,48.73,50.79,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,570.0,0.0,0.01,49.64,52.43,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:26.000000000",518.945,575.0,0.0,0.01,54.48,57.62,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1243886.8000000005,0.0,480858.5885599998]
["2025-05-30T09:32:37.000000000",518.69,469.0,48.61,51.29,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,615,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,470.0,47.63,49.18,0.0,0.01,1.0,-0.001,0.0,3208,1,0.0,8280,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,471.0,46.72,49.2,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,472.0,46.36,48.25,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,473.0,44.72,47.43,0.0,0.01,1.0,-0.001,0.0,594,0,0.0,1071,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,474.0,43.61,46.31,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,475.0,43.36,45.22,0.0,0.01,1.0,-0.001,0.0,3556,0,0.0,9168,2,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,476.0,41.82,44.25,0.0,0.01,1.0,-0.001,0.0,304,0,0.0,1361,410,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,477.0,41.36,43.19,0.0,0.01,1.0,-0.001,0.0,242,0,0.0,770,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,478.0,39.65,42.5,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,915,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,479.0,38.96,41.25,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,1302,12,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,480.0,38.53,39.09,0.01,0.02,1.0,-0.003,0.0,2271,1,0.001,11612,202,1161.2,1225736.200000001,-6023.028280000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,481.0,37.0,39.28,0.01,0.02,1.0,-0.003,0.0,308,0,0.001,1366,0,136.60000000000002,1225736.200000001,-708.5305400000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,482.0,36.36,38.3,0.01,0.02,1.0,-0.003,0.0,252,0,0.001,1672,0,167.2,1225736.200000001,-867.2496800000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,483.0,35.0,37.38,0.01,0.02,1.0,-0.003,0.0,182,0,0.001,2398,241,239.8,1225736.200000001,-1243.8186200000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,484.0,34.0,36.22,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,0,304.4,1225736.200000001,-1578.89236,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,485.0,33.36,35.15,0.01,0.02,1.0,-0.004,0.0,2599,0,0.001,6490,64,649.0,1225736.200000001,-3366.2981000000004,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,486.0,32.36,34.27,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,29,662.5,1225736.200000001,-3436.321250000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,487.0,31.04,33.27,0.01,0.02,1.0,-0.004,0.0,610,0,0.001,2306,0,230.6,1225736.200000001,-1196.09914,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,488.0,30.06,32.29,0.01,0.02,1.0,-0.004,0.0,1131,0,0.001,1831,0,183.1,1225736.200000001,-949.7213900000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,489.0,29.36,30.67,0.01,0.02,1.0,-0.004,0.0,482,0,0.001,4276,5,427.6,1225736.200000001,-2217.9184400000004,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,490.0,28.39,29.22,0.01,0.02,1.0,-0.004,0.0,12498,3,0.001,19272,1,1927.2000000000005,1225736.200000001,-9996.193680000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,491.0,27.22,29.21,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1225736.200000001,-1070.0574700000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,492.0,26.36,28.36,0.01,0.02,1.0,-0.004,0.0,739,0,0.001,4390,2,439.0,1225736.200000001,-2277.0491,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,493.0,25.36,27.28,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,15,156.20000000000002,1225736.200000001,-810.1937800000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,494.0,24.23,26.34,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,20,319.4,1225736.200000001,-1656.69586,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,495.0,23.55,23.9,0.01,0.02,1.0,-0.005,0.0,4004,0,0.002,14363,30,2872.6,1225736.200000001,-14899.88894,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,496.0,22.5,22.9,0.01,0.02,1.0,-0.005,0.0,479,0,0.002,4057,0,811.4000000000001,1225736.200000001,-4208.650660000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,497.0,21.5,21.9,0.01,0.02,1.0,-0.005,0.0,499,0,0.002,3413,200,682.6,1225736.200000001,-3540.5779400000006,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,498.0,20.55,20.9,0.02,0.03,1.0,-0.008,0.0,522,0,0.003,4541,105,1362.3000000000002,1225736.200000001,-7066.113870000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,499.0,19.55,19.95,0.02,0.03,1.0,-0.009,0.0,303,0,0.003,1545,2,463.5,1225736.200000001,-2404.1281500000005,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,500.0,18.5,18.95,0.02,0.03,1.0,-0.009,0.0,20431,32,0.003,38161,239,11448.3,1225736.200000001,-59381.18727000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,501.0,17.55,17.95,0.03,0.04,1.0,-0.012,0.0,1114,0,0.004,2256,188,902.4,1225736.200000001,-4680.658560000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,502.0,16.55,16.95,0.04,0.05,1.0,-0.013,0.0,381,0,0.004,4279,63,1711.6,1225736.200000001,-8877.89804,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,503.0,15.55,15.95,0.04,0.05,1.0,-0.016,0.0,753,0,0.005,2746,158,1373.0,1225736.200000001,-7121.613700000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,504.0,14.6,14.95,0.06,0.07,1.0,-0.023,0.0,592,0,0.007,4149,57,2904.3,1225736.200000001,-15064.31367,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,505.0,13.55,14.0,0.07,0.08,0.952,-0.027,0.001,8679,0,0.008,11929,587,10411.1,1225736.200000001,-44997.91357,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,506.0,12.6,13.0,0.1,0.11,0.95,-0.033,0.005,924,0,0.01,4904,76,5366.0,1225736.200000001,-23040.209800000004,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,507.0,11.65,12.05,0.12,0.13,0.945,-0.043,0.008,788,0,0.013,3121,99,4687.7,1225736.200000001,-17774.98761,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,508.0,10.7,11.05,0.16,0.17,0.938,-0.053,0.012,1430,0,0.016,5470,455,10468.0,1225736.200000001,-36495.0284,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,509.0,9.75,10.1,0.21,0.22,0.925,-0.068,0.017,659,0,0.019,5823,284,12184.0,1225736.200000001,-51575.421460000005,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,510.0,8.86,9.15,0.27,0.28,0.909,-0.086,0.022,9864,8,0.024,32743,688,100284.0,1225736.200000001,-295043.3205600001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,511.0,8.0,8.11,0.36,0.37,0.888,-0.109,0.027,1405,6,0.029,5162,1410,18763.3,1225736.200000001,-57970.35047000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,512.0,7.11,7.21,0.46,0.47,0.864,-0.135,0.033,1310,37,0.034,4664,420,20180.60000000001,1225736.200000001,-59828.81674000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,513.0,6.24,6.34,0.59,0.6,0.831,-0.168,0.04,1230,10,0.04,5442,362,26688.0,1225736.200000001,-87388.89120000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,514.0,5.44,5.49,0.75,0.77,0.794,-0.206,0.046,1089,30,0.047,4751,533,27339.1,1225736.200000001,-89838.66407,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,515.0,4.6,4.69,0.95,0.96,0.748,-0.251,0.053,5835,81,0.054,13140,1935,101881.5,1225736.200000001,-207634.20045,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,516.0,3.87,3.91,1.19,1.21,0.696,-0.304,0.06,1616,125,0.06,3948,1129,33384.0,1225736.200000001,-72575.10480000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,517.0,3.17,3.2,1.49,1.51,0.636,-0.364,0.066,2414,169,0.066,4608,2039,46345.2,1225736.200000001,-75108.38676000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,518.0,2.55,2.57,1.86,1.88,0.57,-0.43,0.071,2281,1957,0.071,7561,2513,69878.2,1225736.200000001,-194446.5072,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,519.0,1.98,1.99,2.29,2.31,0.498,-0.502,0.074,4283,2235,0.074,3928,2195,60761.4,1225736.200000001,13625.98630000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,520.0,1.52,1.53,2.81,2.84,0.422,-0.577,0.074,12992,1804,0.074,11925,1311,184385.8,1225736.200000001,40954.72501999999,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,521.0,1.11,1.13,3.4,3.46,0.347,-0.652,0.072,8902,1203,0.071,3515,123,89050.9,1225736.200000001,203004.37351000003,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,522.0,0.8,0.82,4.08,4.16,0.276,-0.723,0.066,6055,1399,0.065,2898,82,58800.0,1225736.200000001,109578.4494,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,523.0,0.56,0.57,4.83,4.89,0.212,-0.787,0.058,10027,1657,0.058,1444,90,66531.8,1225736.200000001,258211.1436600001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,524.0,0.38,0.4,5.65,5.75,0.161,-0.839,0.048,5480,1798,0.048,773,62,30014.4,1225736.200000001,117190.74384,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,525.0,0.26,0.28,6.52,6.64,0.118,-0.882,0.039,23118,1573,0.039,1743,13,96957.9,1225736.200000001,432392.9512500001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,526.0,0.19,0.2,7.3,7.56,0.086,-0.914,0.031,14688,982,0.031,676,27,47628.4,1225736.200000001,225304.41268,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,527.0,0.13,0.14,8.25,8.6,0.061,-0.939,0.023,3307,587,0.023,380,14,8480.099999999999,1225736.200000001,34918.72949,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,528.0,0.08,0.09,9.2,9.6,0.044,-0.956,0.018,4957,277,0.018,510,1,9840.6,1225736.200000001,41519.05974,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,529.0,0.06,0.07,10.15,10.55,0.031,-0.969,0.013,3896,321,0.013,678,20,5946.2,1225736.200000001,21698.87746,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,530.0,0.04,0.05,11.15,11.55,0.022,-0.978,0.01,20569,1387,0.01,216,104,20785.0,1225736.200000001,105568.9757,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,531.0,0.03,0.04,12.15,12.55,0.017,-0.983,0.008,7384,378,0.008,8,0,5913.6,1225736.200000001,30606.859520000005,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,532.0,0.02,0.03,13.1,13.55,0.012,-0.987,0.006,17265,77,0.006,21,0,10371.6,1225736.200000001,53665.74216,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,533.0,0.01,0.02,14.1,14.5,0.008,-0.992,0.004,2555,316,0.004,5,0,1024.0,1225736.200000001,5290.638000000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,534.0,0.01,0.02,15.1,15.5,0.008,-0.992,0.003,3707,10,0.003,0,0,1112.1,1225736.200000001,5768.351490000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,535.0,0.01,0.02,16.1,16.5,0.007,-0.993,0.003,11913,55,0.003,67,0,3594.0,1225736.200000001,18433.20522,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,536.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,2877,390,0.001,1,0,287.8,1225736.200000001,1491.7524400000004,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,537.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,2440,30,0.001,0,0,244.0,1225736.200000001,1265.6036,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,538.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,9561,21,0.001,1,0,956.2,1225736.200000001,4958.676400000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,539.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,1613,0,0.001,0,0,161.3,1225736.200000001,836.6469700000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,540.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1225736.200000001,4621.009210000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,541.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,1371,0,0.001,0,0,137.1,1225736.200000001,711.12399,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,542.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,1356,0,0.001,0,0,135.60000000000002,1225736.200000001,703.3436400000002,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,543.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1225736.200000001,367.23252,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,544.0,0.0,0.01,23.89,25.91,0.002,-0.998,0.001,853,335,0.001,0,0,85.3,1225736.200000001,442.4425700000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,545.0,0.0,0.01,24.79,26.53,0.002,-0.998,0.001,5319,2,0.001,6,6,532.5,1225736.200000001,2755.7999700000005,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,546.0,0.0,0.01,25.73,27.98,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1225736.200000001,1476.71043,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,550.0,0.0,0.01,29.72,32.0,0.002,-0.998,0.001,11305,0,0.001,12,0,1131.7,1225736.200000001,5857.566170000001,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,551.0,0.0,0.01,30.72,32.94,0.002,-0.998,0.001,155,0,0.001,0,0,15.5,1225736.200000001,80.39695,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,552.0,0.0,0.01,32.26,33.97,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,553.0,0.0,0.01,32.73,34.65,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,554.0,0.0,0.01,33.73,36.04,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,555.0,0.0,0.01,34.72,37.04,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,556.0,0.0,0.01,35.78,38.0,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,557.0,0.0,0.01,36.73,39.34,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,558.0,0.0,0.01,37.72,40.11,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,559.0,0.0,0.01,38.78,41.0,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,560.0,0.0,0.01,39.73,42.0,0.001,-0.999,0.0,1085,0,0.0,3,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,561.0,0.0,0.01,40.78,43.04,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,562.0,0.0,0.01,41.38,43.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,563.0,0.0,0.01,42.64,44.65,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,564.0,0.0,0.01,43.71,46.18,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,565.0,0.0,0.01,44.75,47.28,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,566.0,0.0,0.01,45.73,48.2,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,567.0,0.0,0.01,46.79,49.04,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,568.0,0.0,0.01,48.64,49.68,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,569.0,0.0,0.01,48.75,50.65,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,570.0,0.0,0.01,49.64,52.31,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:37.000000000",518.69,575.0,0.0,0.01,54.5,57.75,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1225736.200000001,0.0,264940.6277200005]
["2025-05-30T09:32:48.000000000",518.495,492.0,26.06,28.44,0.01,0.02,1.0,-0.005,0.0,739,0,0.001,4390,2,439.0,1216982.5000000005,-2276.19305,79984.5941849998]
["2025-05-30T09:33:00.000000000",518.44,474.0,43.4,45.75,0.0,0.01,1.0,-0.001,0.0,489,0,0.0,2171,0,0.0,1216982.5000000005,0.0,79976.10972000014]
["2025-05-30T09:33:11.000000000",518.345,569.0,0.0,0.01,48.76,51.95,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1233131.4000000004,0.0,91035.89565999972]
["2025-05-30T09:33:23.000000000",518.47,529.0,0.06,0.07,10.4,10.7,0.027,-0.973,0.011,3896,405,0.011,678,20,5031.4,1213637.5000000002,18352.80106,13249.500850000008]
["2025-05-30T09:33:34.000000000",518.33,539.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,1613,0,0.0,0,0,161.3,1215096.5000000002,836.0662900000002,2174.3943500001637]
["2025-05-30T09:33:46.000000000",518.44,532.0,0.02,0.03,13.4,13.8,0.012,-1.0,0.005,17265,197,0.0,21,0,8632.5,1215096.5000000002,44754.333000000006,2174.8558000004664]
["2025-05-30T09:33:57.000000000",518.35,512.0,6.78,6.88,0.48,0.49,0.848,-0.151,0.037,1310,39,0.038,4664,827,22570.2,1218058.1000000003,-66743.78270000001,-26529.671349999848]
["2025-05-30T09:34:08.000000000",518.2,485.0,32.84,35.12,0.01,0.02,1.0,-0.004,0.0,2599,1,0.001,6490,64,649.0,1218448.6000000003,-3363.1180000000004,19129.871200000307]
["2025-05-30T09:34:20.000000000",518.34,485.0,33.01,35.12,0.01,0.02,1.0,-0.004,0.0,2599,1,0.001,6490,64,649.0,1212991.3000000005,-3364.0266000000006,6092.050020000399]
["2025-05-30T09:34:31.000000000",518.42,540.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,8920,1,0.001,11,5,893.0999999999999,1212991.3000000005,4618.60378,6092.990260000061]
["2025-05-30T09:34:42.000000000",518.495,491.0,27.25,27.82,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1217506.9000000004,-1069.655185,46198.422995000015]
["2025-05-30T09:34:54.000000000",518.695,512.0,7.08,7.18,0.42,0.43,0.856,-0.143,0.036,1310,39,0.037,4664,1144,21972.8,1219241.6000000003,-65048.50256,63084.72328999969]
["2025-05-30T09:35:06.000000000",518.455,546.0,0.0,0.01,25.98,28.6,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1222818.4,1476.041385,87092.14471999994]
["2025-05-30T09:35:17.000000000",518.035,518.0,2.16,2.19,2.13,2.14,0.506,-0.494,0.074,2281,3480,0.074,7561,5072,72830.8,1245906.9000000004,-202406.6352,57285.86440500021]
["2025-05-30T09:35:28.000000000",517.815,498.0,19.65,20.05,0.01,0.02,0.994,-0.006,0.002,522,1,0.002,4541,306,1012.6,1232026.8000000005,-4162.196970000001,-54135.48699000016]
["2025-05-30T09:35:51.000000000",517.855,491.0,26.6,27.8,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1205439.3000000005,-1068.3348650000005,-267728.44572500064]
["2025-05-30T09:35:51.000000000",517.855,556.0,0.0,0.01,37.15,38.54,0.001,-0.999,0.0,120,0,0.0,0,0,0.0,1205439.3000000005,0.0,-267728.44572500064]
["2025-05-30T09:36:03.000000000",517.805,567.0,0.0,0.01,47.3,49.53,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1203217.2000000004,0.0,-290050.54196999985]
["2025-05-30T09:36:15.000000000",517.78,559.0,0.0,0.01,40.18,41.59,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1203217.2000000004,0.0,-290036.5381200003]
["2025-05-30T09:36:26.000000000",517.765,562.0,0.0,0.01,43.89,44.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1222148.6000000006,0.0,-221819.84577]
["2025-05-30T09:36:49.000000000",517.605,491.0,26.26,27.72,0.01,0.02,1.0,-0.005,0.0,1102,1,0.001,2063,0,206.3,1203194.1000000003,-1067.8191150000002,-392370.9878549999]
["2025-05-30T09:36:49.000000000",517.605,512.0,6.16,6.25,0.59,0.6,0.823,-0.176,0.041,1310,49,0.042,4664,1920,24959.800000000003,1203194.1000000003,-73592.04369,-392370.9878549999]
["2025-05-30T09:37:01.000000000",517.835,567.0,0.0,0.01,47.44,49.63,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1203194.1000000003,0.0,-392545.33958499954]
["2025-05-30T09:37:12.000000000",517.655,515.0,3.85,3.89,1.2,1.22,0.682,-0.317,0.062,5835,210,0.062,13140,5186,117645.0,1221589.0000000002,-234451.12605,-245359.15221]
["2025-05-30T09:37:23.000000000",517.735,537.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,2440,60,0.0,0,0,244.0,1200692.1000000006,1263.2734,-323974.2294550004]
["2025-05-30T09:37:46.000000000",517.915,470.0,47.45,48.27,0.0,0.01,1.0,-0.001,0.0,3208,1,0.0,8280,0,0.0,1207006.5000000002,0.0,-317453.4096749999]
["2025-05-30T09:37:46.000000000",517.915,543.0,0.0,0.01,24.73,25.57,0.002,-0.998,0.001,708,0,0.001,0,0,70.8,1207006.5000000002,366.68382,-317453.4096749999]
["2025-05-30T09:37:57.000000000",517.92,523.0,0.42,0.43,5.46,5.55,0.16,-0.839,0.048,10027,3507,0.047,1444,296,54916.4,1226158.1000000006,214122.62976,-138638.37936000014]
["2025-05-30T09:38:09.000000000",518.07,517.0,2.76,2.78,1.69,1.71,0.573,-0.427,0.071,2414,1278,0.071,4608,8200,49856.19999999999,1233099.0000000005,-80701.83618,-114602.26470000022]
["2025-05-30T09:38:32.000000000",517.925,478.0,39.6,40.43,0.0,0.01,1.0,-0.001,0.0,161,1,0.0,915,100,0.0,1206646.8000000007,0.0,-206413.8294999999]
["2025-05-30T09:38:32.000000000",517.925,529.0,0.04,0.05,10.95,11.3,0.022,-0.977,0.01,3896,696,0.01,678,60,4574.0,1206646.8000000007,16666.8265,-206413.8294999999]
["2025-05-30T09:38:43.000000000",517.82,543.0,0.0,0.01,24.57,25.53,0.002,-1.0,0.001,708,0,0.0,0,0,70.8,1229845.9000000006,366.6165600000001,-105137.65498000017]
["2025-05-30T09:39:06.000000000",517.74,484.0,33.3,34.31,0.0,0.02,0.996,-0.004,0.001,271,0,0.001,3044,785,331.5,1212309.6,-1435.69302,-276562.21128]
["2025-05-30T09:39:18.000000000",517.895,517.0,2.65,2.68,1.75,1.78,0.547,-0.453,0.072,2414,1411,0.072,4608,8988,50558.4,1212309.6,-81810.83735999998,-276645.0079399998]
["2025-05-30T09:39:30.000000000",518.17,488.0,29.4,30.97,0.01,0.02,1.0,-0.004,0.0,1131,1,0.001,1831,1,183.1,1192631.5000000002,-948.76927,-271919.55272999965]
["2025-05-30T09:39:41.000000000",517.93,490.0,27.56,28.46,0.01,0.02,0.996,-0.004,0.001,12498,14,0.001,19272,6,3177.0000000000005,1218975.8000000005,-3508.45782,-19678.23241999985]
["2025-05-30T09:39:41.000000000",517.93,540.0,0.0,0.01,21.9,22.25,0.002,-1.0,0.001,8920,1,0.0,11,5,892.0,1218975.8000000005,4619.9356,-19678.23241999985]
["2025-05-30T09:39:54.000000000",517.96,566.0,0.0,0.01,46.62,48.6,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1200345.700000001,0.0,-238386.42835999985]
["2025-05-30T09:40:17.000000000",517.96,495.0,22.75,23.15,0.01,0.02,0.995,-0.005,0.002,4004,83,0.002,14363,271,3673.4,1209589.6,-10731.09528,-233085.10775999996]
["2025-05-30T09:40:17.000000000",517.96,546.0,0.0,0.01,26.65,28.65,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1209589.6,1474.63212,-233085.10775999996]
["2025-05-30T09:40:40.000000000",518.095,491.0,26.56,27.31,0.01,0.02,1.0,-0.004,0.0,1102,1,0.001,2063,0,206.3,1199183.5000000002,-1068.829985,-270546.6185250001]
["2025-05-30T09:40:51.000000000",518.14,502.0,15.95,16.35,0.03,0.04,0.986,-0.014,0.005,381,2,0.005,4279,1071,2330.0,1220174.7,-10098.548599999998,-80275.94833999971]
["2025-05-30T09:40:51.000000000",518.14,567.0,0.0,0.01,47.69,49.42,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1220174.7,0.0,-80275.94833999971]
["2025-05-30T09:41:03.000000000",518.225,558.0,0.0,0.01,39.44,40.52,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1220174.7,0.0,-80289.11747499985]
["2025-05-30T09:41:26.000000000",518.08,470.0,47.6,48.46,0.0,0.01,0.999,-0.001,0.0,3208,1,0.0,8280,0,0.0,1219955.4,0.0,-89800.87872000008]
["2025-05-30T09:42:13.000000000",517.735,509.0,8.52,9.25,0.21,0.22,0.923,-0.077,0.023,659,4,0.023,5823,2993,14908.600000000002,1217821.1,-61492.42142000001,-216874.53188500024]
["2025-05-30T09:42:13.000000000",517.735,542.0,0.0,0.01,23.78,24.69,0.002,-1.0,0.001,1356,1,0.0,0,0,135.60000000000002,1217821.1,702.0486600000002,-216874.53188500024]
["2025-05-30T09:42:37.000000000",517.75,512.0,6.21,6.29,0.51,0.52,0.836,-0.164,0.042,1310,60,0.042,4664,2676,25090.800000000003,1211756.7,-72934.40699999999,-247028.36225000012]
["2025-05-30T09:42:48.000000000",517.6,516.0,3.06,3.09,1.46,1.48,0.624,-0.376,0.069,1616,434,0.069,3948,5078,38391.600000000006,1211756.7,-83285.9808,-246956.7943999997]
["2025-05-30T09:42:48.000000000",517.6,568.0,0.0,0.01,49.1,51.59,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1211756.7,0.0,-246956.7943999997]
["2025-05-30T09:43:10.000000000",517.565,468.0,49.13,51.33,0.0,0.01,1.0,-0.001,0.0,384,4,0.0,2144,0,0.0,1194847.1000000003,0.0,-472459.7278150004]
["2025-05-30T09:43:22.000000000",517.535,543.0,0.0,0.01,25.04,25.84,0.002,-1.0,0.001,708,0,0.0,0,0,70.8,1213870.4,366.41478,-337867.5493999995]
["2025-05-30T09:43:33.000000000",517.56,471.0,45.84,47.26,0.0,0.01,0.999,-0.001,0.0,489,1,0.0,823,0,0.0,1213870.4,0.0,-337883.87039999984]
["2025-05-30T09:43:44.000000000",517.69,516.0,3.09,3.13,1.4,1.42,0.619,-0.381,0.07,1616,498,0.07,3948,5789,38948.0,1196706.6,-84507.71560000001,-414973.0563399999]
["2025-05-30T09:43:56.000000000",517.65,526.0,0.11,0.12,8.25,8.65,0.054,-0.938,0.021,14688,2708,0.016,676,232,31926.4,1216098.7999999998,154069.20480000004,-272883.3387000003]
["2025-05-30T09:44:07.000000000",517.66,489.0,28.33,29.7,0.01,0.02,0.996,-0.004,0.001,482,5,0.001,4276,8,475.8,1220875.5000000002,-1964.00204,-296219.0288200001]
["2025-05-30T09:44:18.000000000",517.475,479.0,38.12,39.44,0.0,0.01,0.999,-0.001,0.0,172,0,0.0,1302,313,0.0,1220875.5000000002,0.0,-296113.1668249998]
["2025-05-30T09:44:30.000000000",517.385,495.0,22.25,22.6,0.01,0.02,0.995,-0.005,0.002,4004,104,0.002,14363,271,3673.4,1212212.6,-10719.18243,-381241.3458699997]
["2025-05-30T09:44:41.000000000",517.475,534.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,3707,638,0.0,0,0,370.7000000000001,1213396.2000000002,1918.2798250000003,-389479.6286499997]
["2025-05-30T09:44:53.000000000",517.52,485.0,32.05,33.66,0.01,0.02,0.996,-0.004,0.001,2599,1,0.001,6490,66,908.9,1214887.8,-2013.67032,-341001.17328]
["2025-05-30T09:45:04.000000000",517.455,522.0,0.47,0.48,4.98,5.07,0.185,-0.815,0.054,6055,8664,0.053,2898,571,48056.4,1214887.8,89714.27808,-340958.34387]
["2025-05-30T09:45:16.000000000",517.35,540.0,0.0,0.01,22.45,22.8,0.002,-1.0,0.001,8920,3,0.0,11,5,892.0,1197502.5,4614.762000000001,-481881.00135000056]
["2025-05-30T09:45:28.000000000",517.235,495.0,22.05,22.45,0.01,0.02,0.995,-0.005,0.002,4004,104,0.002,14363,273,3673.4,1212893.6000000003,-10716.07473,-453624.4052299998]
["2025-05-30T09:45:39.000000000",517.46,493.0,23.95,25.49,0.01,0.02,1.0,-0.005,0.0,872,0,0.001,1562,16,156.20000000000002,1190566.9000000006,-808.2725200000001,-545847.3381399995]
["2025-05-30T09:45:51.000000000",517.645,468.0,49.11,50.45,0.0,0.01,1.0,-0.001,0.0,384,4,0.0,2144,0,0.0,1198596.9999999998,0.0,-424239.0656200005]
["2025-05-30T09:46:02.000000000",518.075,497.0,20.9,21.3,0.01,0.02,1.0,-0.006,0.0,499,1,0.002,3413,979,682.6,1198596.9999999998,-3536.3799500000005,-424591.4746999999]
["2025-05-30T09:46:14.000000000",517.875,542.0,0.0,0.01,24.0,24.35,0.002,-1.0,0.001,1356,1,0.0,0,0,135.60000000000002,1224340.7,702.2385,-117500.14087500036]
["2025-05-30T09:46:26.000000000",517.915,554.0,0.0,0.01,35.62,36.7,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1206677.6,0.0,-268439.48782]
["2025-05-30T09:46:37.000000000",517.71,551.0,0.0,0.01,32.35,33.65,0.002,-0.998,0.0,155,0,0.0,0,0,0.0,1203722.8,0.0,-379979.4670199999]
["2025-05-30T09:46:49.000000000",517.725,504.0,13.6,13.95,0.04,0.05,1.0,-0.018,0.0,592,1,0.007,4149,749,2904.3,1203722.8,-15036.287175,-379990.4764499997]
["2025-05-30T09:47:00.000000000",517.55,560.0,0.0,0.01,41.91,42.64,0.001,-1.0,0.0,1085,100,0.0,3,3,0.0,1196508.0000000002,0.0,-329721.7890999999]
["2025-05-30T09:47:11.000000000",517.325,542.0,0.0,0.01,24.5,24.9,0.002,-1.0,0.001,1356,1,0.0,0,0,135.60000000000002,1197722.6,701.4927000000002,-448697.7001500003]
["2025-05-30T09:47:23.000000000",517.405,510.0,7.65,7.71,0.28,0.29,0.893,-0.105,0.029,9864,294,0.031,32743,5946,130108.9,1196970.9,-377176.344685,-557099.7941950003]
["2025-05-30T09:47:34.000000000",517.565,551.0,0.0,0.01,32.51,34.04,0.002,-0.998,0.0,155,0,0.0,0,0,0.0,1196970.9,0.0,-557272.069235]
["2025-05-30T09:47:46.000000000",517.535,568.0,0.0,0.01,49.45,51.0,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1202379.6,0.0,-463456.7327800004]
["2025-05-30T09:47:57.000000000",517.49,521.0,0.67,0.68,4.14,4.23,0.245,-0.755,0.064,8902,5997,0.064,3515,415,79468.80000000002,1199591.6000000003,178413.99232000002,-451854.6733400001]
["2025-05-30T09:48:09.000000000",517.61,518.0,1.81,1.83,2.2,2.22,0.466,-0.534,0.079,2281,10367,0.079,7561,12066,77751.8,1200394.6000000003,-215905.4832,-462650.1702000001]
["2025-05-30T09:48:20.000000000",517.62,494.0,23.45,23.8,0.01,0.02,1.0,-0.005,0.0,650,0,0.002,3194,21,638.8,1200394.6000000003,-3306.5565599999995,-462659.10840000026]
["2025-05-30T09:48:31.000000000",517.585,521.0,0.69,0.7,4.07,4.14,0.239,-0.76,0.064,8902,6050,0.064,3515,417,79468.80000000002,1222858.2000000004,178446.74528000006,-344579.1082400002]
["2025-05-30T09:48:43.000000000",517.615,524.0,0.22,0.23,6.45,6.8,0.095,-0.905,0.035,5480,3897,0.035,773,177,21885.5,1201815.3,85274.48317500002,-479808.9180150002]
["2025-05-30T09:48:54.000000000",517.645,521.0,0.69,0.71,4.03,4.1,0.248,-0.751,0.066,8902,6108,0.065,3515,419,81600.70000000001,1225118.8000000005,185864.06076500003,-270196.19594000006]
["2025-05-30T09:49:05.000000000",517.44,527.0,0.07,0.08,9.4,9.75,0.037,-0.948,0.016,3307,1853,0.008,380,33,5595.2,1225118.8000000005,25805.76768,-270089.19168]
["2025-05-30T09:49:28.000000000",517.545,495.0,22.4,22.75,0.01,0.02,1.0,-0.005,0.0,4004,104,0.002,14363,275,2872.6,1202351.7000000002,-14866.997669999995,-604780.8325649997]
["2025-05-30T09:49:40.000000000",517.435,482.0,35.04,36.08,0.01,0.02,0.996,-0.003,0.001,252,2,0.001,1672,199,192.4,1220704.7000000002,-734.7576999999999,-381122.4410349998]
["2025-05-30T09:49:51.000000000",517.295,468.0,48.94,50.03,0.0,0.01,0.999,-0.001,0.0,384,4,0.0,2144,0,0.0,1220704.7000000002,0.0,-381019.3224949998]
["2025-05-30T09:49:51.000000000",517.295,535.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,11913,481,0.0,67,2,1191.3,1220704.7000000002,6162.535335,-381019.3224949998]
["2025-05-30T09:50:14.000000000",516.895,473.0,43.61,44.98,0.0,0.01,1.0,-0.001,0.0,594,1,0.0,1071,0,0.0,1197264.9000000004,0.0,-655981.6234949994]
["2025-05-30T09:50:26.000000000",517.035,490.0,26.72,27.87,0.01,0.02,1.0,-0.004,0.0,12498,28,0.001,19272,23,1927.2000000000005,1203498.8000000007,-9964.29852,-709286.1921899997]
["2025-05-30T09:50:26.000000000",517.035,550.0,0.0,0.01,31.87,33.31,0.002,-0.998,0.0,11305,2,0.0,12,0,0.0,1203498.8000000007,0.0,-709286.1921899997]
["2025-05-30T09:50:49.000000000",516.955,492.0,24.34,26.4,0.01,0.02,0.995,-0.005,0.001,739,1,0.001,4390,2,512.9,1220140.200000001,-1887.402705,-629951.0239000005]
["2025-05-30T09:51:00.000000000",516.505,495.0,21.35,21.75,0.01,0.02,0.995,-0.005,0.002,4004,104,0.002,14363,283,3673.4,1221697.6000000006,-10700.95059,-635413.7480900001]
["2025-05-30T09:51:11.000000000",516.43,473.0,43.05,43.85,0.0,0.01,1.0,-0.001,0.0,594,1,0.0,1071,0,0.0,1188432.0000000005,0.0,-913551.2428199998]
["2025-05-30T09:51:11.000000000",516.43,551.0,0.0,0.01,33.03,35.69,0.002,-0.998,0.0,155,0,0.0,0,0,0.0,1188432.0000000005,0.0,-913551.2428199998]
["2025-05-30T09:51:23.000000000",516.38,546.0,0.0,0.01,27.74,31.29,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1188493.9000000006,1470.13386,-953788.45746]
["2025-05-30T09:51:34.000000000",516.385,554.0,0.0,0.01,35.9,37.96,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1188493.9000000006,0.0,-953797.6927949996]
["2025-05-30T09:51:45.000000000",516.3,519.0,0.93,0.94,3.61,3.66,0.295,-0.704,0.069,4283,15878,0.069,3928,8049,56655.90000000001,1207069.1000000003,12646.768500000002,-900283.1523000004]
["2025-05-30T09:52:08.000000000",515.945,505.0,10.85,11.25,0.08,0.09,0.965,-0.035,0.013,8679,280,0.013,11929,2385,26790.4,1201759.4000000004,-21798.67625,-1000183.1159700002]
["2025-05-30T09:52:19.000000000",516.095,493.0,23.0,23.3,0.01,0.02,0.995,-0.005,0.002,872,0,0.002,1562,17,486.8,1201759.4000000004,-712.2111,-1000473.8978700008]
["2025-05-30T09:52:19.000000000",516.095,562.0,0.0,0.01,44.34,46.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1201759.4000000004,0.0,-1000473.8978700008]
["2025-05-30T09:52:42.000000000",516.055,512.0,4.75,4.82,0.72,0.73,0.77,-0.23,0.055,1310,197,0.055,4664,6819,32857.0,1207051.6,-95196.66584999998,-1007612.8691499996]
["2025-05-30T09:52:54.000000000",516.055,520.0,0.61,0.62,4.51,4.57,0.217,-0.783,0.059,12992,11366,0.059,11925,4549,147010.3,1187166.6000000006,32487.210414999983,-1110534.87835]
["2025-05-30T09:52:54.000000000",516.055,568.0,0.0,0.01,51.59,52.29,0.001,-0.999,0.0,55,55,0.0,0,0,0.0,1187166.6000000006,0.0,-1110534.87835]
["2025-05-30T09:53:05.000000000",516.155,525.0,0.09,0.1,8.75,9.09,0.045,-0.955,0.018,23118,6445,0.018,1743,148,44749.8,1187166.6000000006,198590.63625,-1110750.07535]
["2025-05-30T09:53:28.000000000",516.355,520.0,0.65,0.66,4.26,4.32,0.226,-0.774,0.061,12992,11877,0.061,11925,4593,151993.69999999998,1211645.3000000005,33607.997885,-914058.3336150006]
["2025-05-30T09:53:40.000000000",516.39,499.0,17.25,17.6,0.02,0.03,0.99,-0.01,0.003,303,3,0.003,1545,242,554.4,1209800.4000000006,-1924.0691400000003,-861776.4187200008]
["2025-05-30T09:53:51.000000000",516.445,473.0,43.01,43.79,0.0,0.01,0.999,-0.001,0.0,594,1,0.0,1071,0,0.0,1209800.4000000006,0.0,-861868.2053599999]
["2025-05-30T09:54:02.000000000",516.56,472.0,43.34,45.89,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1188056.6000000006,0.0,-927361.57184]
["2025-05-30T09:54:14.000000000",516.735,476.0,39.06,41.87,0.0,0.01,1.0,-0.001,0.0,304,0,0.0,1361,410,0.0,1191625.4000000004,0.0,-918603.9433799996]
["2025-05-30T09:54:14.000000000",516.735,545.0,0.0,0.01,27.73,29.93,0.002,-0.998,0.001,5319,139,0.001,6,6,532.5,1191625.4000000004,2745.4130549999995,-918603.9433799996]
["2025-05-30T09:54:36.000000000",516.805,531.0,0.01,0.02,14.05,14.45,0.008,-1.0,0.004,7384,1240,0.0,8,1,2953.6000000000004,1193264.3000000005,15264.35248,-881978.8961950003]
["2025-05-30T09:54:47.000000000",516.81,534.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,3707,779,0.001,0,0,370.7000000000001,1198027.0000000002,1915.81467,-833009.8623000006]
["2025-05-30T09:54:58.000000000",516.845,472.0,43.54,45.74,0.0,0.01,1.0,-0.001,0.0,258,0,0.0,952,0,0.0,1197055.9,0.0,-846292.856745]
["2025-05-30T09:55:10.000000000",516.815,537.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,2440,228,0.0,0,0,244.0,1219749.2000000004,1261.0286,-699381.9660100004]
["2025-05-30T09:55:10.000000000",516.815,545.0,0.0,0.01,27.83,29.81,0.002,-1.0,0.001,5319,139,0.0,6,6,531.9,1219749.2000000004,2748.938985,-699381.9660100004]
["2025-05-30T09:55:33.000000000",516.535,490.0,26.29,26.77,0.01,0.02,1.0,-0.005,0.0,12498,30,0.001,19272,49,1927.2000000000005,1196092.0000000002,-9954.662520000002,-829802.1137299999]
["2025-05-30T09:55:33.000000000",516.535,554.0,0.0,0.01,36.1,38.56,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1196092.0000000002,0.0,-829802.1137299999]
["2025-05-30T09:55:55.000000000",516.42,545.0,0.0,0.01,27.11,30.18,0.002,-1.0,0.001,5319,139,0.0,6,6,531.9,1213363.5000000005,2746.83798,-835802.5310999997]
["2025-05-30T09:56:07.000000000",516.6,525.0,0.1,0.11,8.4,8.7,0.05,-0.94,0.02,23118,6943,0.015,1743,148,48850.5,1213363.5000000005,225348.669,-836093.8529999999]
["2025-05-30T09:56:18.000000000",516.44,498.0,18.35,18.7,0.02,0.03,0.991,-0.009,0.003,522,2,0.003,4541,939,1518.9,1209525.8000000005,-6226.717080000001,-798192.1050399999]
["2025-05-30T09:56:29.000000000",516.45,554.0,0.0,0.01,36.23,39.09,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1209083.700000001,0.0,-875298.5686500003]
["2025-05-30T09:56:40.000000000",516.39,555.0,0.0,0.01,37.19,39.43,0.001,-0.999,0.0,6490,0,0.0,0,0,0.0,1196027.9000000004,0.0,-1003352.4830699998]
["2025-05-30T09:56:53.000000000",516.49,504.0,12.35,12.7,0.05,0.06,1.0,-0.023,0.0,592,2,0.009,4149,1027,3734.1,1196027.9000000004,-19286.25309,-1003546.78437]
["2025-05-30T09:57:05.000000000",516.6,525.0,0.1,0.11,8.35,8.7,0.05,-0.95,0.02,23118,7279,0.02,1743,148,49722.0,1195459.3000000005,220846.5,-935814.1842000004]
["2025-05-30T09:57:16.000000000",516.4,507.0,9.4,9.75,0.13,0.14,0.95,-0.05,0.018,788,7,0.018,3121,1727,7036.2,1213867.0000000007,-21685.7016,-827236.652]
["2025-05-30T09:57:27.000000000",516.435,498.0,18.3,18.65,0.02,0.03,1.0,-0.009,0.0,522,2,0.003,4541,964,1362.3000000000002,1190493.5000000005,-7035.394005,-949375.371375]
["2025-05-30T09:57:27.000000000",516.435,563.0,0.0,0.01,44.82,47.44,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1190493.5000000005,0.0,-949375.371375]
["2025-05-30T09:57:55.000000000",516.555,471.0,44.17,46.83,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1194865.700000001,0.0,-935341.1185949997]
["2025-05-30T09:58:06.000000000",516.62,515.0,2.96,2.98,1.34,1.36,0.623,-0.377,0.073,5835,3589,0.073,13140,22855,138517.5,1194865.700000001,-275495.3642999999,-935458.8159799994]
["2025-05-30T09:58:17.000000000",516.625,477.0,38.42,40.83,0.0,0.01,0.999,-0.001,0.0,242,2,0.0,770,0,0.0,1212358.3000000005,0.0,-794500.538875]
["2025-05-30T09:58:29.000000000",516.645,468.0,47.42,49.81,0.0,0.01,1.0,-0.001,0.0,384,4,0.0,2144,0,0.0,1193222.9000000006,0.0,-924176.1259350004]
["2025-05-30T09:58:40.000000000",516.715,521.0,0.48,0.5,4.74,4.8,0.188,-0.811,0.056,8902,8199,0.056,3515,1026,69535.2,1216652.5000000007,155878.44748000003,-750087.7796049999]
["2025-05-30T09:58:52.000000000",516.715,471.0,44.18,46.82,0.0,0.01,0.999,-0.001,0.0,489,1,0.0,823,0,0.0,1216652.5000000007,0.0,-750087.7796049999]
["2025-05-30T09:59:03.000000000",516.68,474.0,41.44,43.79,0.0,0.01,1.0,-0.001,0.0,489,2,0.0,2171,0,0.0,1197532.2000000004,0.0,-894462.9823199996]
["2025-05-30T09:59:15.000000000",516.635,477.0,38.45,40.79,0.0,0.01,1.0,-0.001,0.0,242,2,0.0,770,0,0.0,1192995.9000000004,0.0,-910308.2868250002]
["2025-05-30T09:59:26.000000000",516.69,529.0,0.02,0.03,12.2,12.55,0.013,-0.987,0.006,3896,1256,0.006,678,68,2744.4,1200643.9000000006,9976.25052,-903757.46301]
["2025-05-30T09:59:37.000000000",516.585,554.0,0.0,0.01,36.23,38.54,0.001,-0.998,0.0,476,0,0.0,0,0,0.0,1200643.9000000006,0.0,-903573.8044650004]
["2025-05-30T09:59:49.000000000",516.355,532.0,0.01,0.02,13.53,17.36,0.007,-0.993,0.003,17265,867,0.003,21,1,5185.8,1194433.4000000004,26712.07686,-954046.4138800006]
["2025-05-30T10:00:01.000000000",516.83,524.0,0.13,0.3,6.2,8.45,0.068,-0.925,0.026,5480,5347,0.022,773,188,15948.6,1214191.4000000006,64848.72742000001,-850835.5221400004]
["2025-05-30T10:00:13.000000000",516.9,485.0,29.5,34.0,0.01,0.02,1.0,-0.017,0.0,2599,4,0.003,6490,68,1947.0,1231492.6000000003,-10064.043,-909879.4278]
["2025-05-30T10:00:24.000000000",516.91,488.0,26.97,30.09,0.01,0.02,0.898,-0.096,0.007,1131,10,0.007,1831,5,2073.4,1231492.6000000003,-2532.8590000000004,-909897.0304199996]
["2025-05-30T10:00:36.000000000",516.855,554.0,0.0,0.01,35.26,38.36,0.001,-0.998,0.0,476,0,0.0,0,0,0.0,1208891.2,0.0,-788007.4701000002]
["2025-05-30T10:00:48.000000000",516.855,491.0,24.07,26.28,0.01,0.02,1.0,-0.005,0.0,1102,3,0.001,2063,0,206.3,1207755.4,-1066.2718650000002,-849679.64241]
["2025-05-30T10:00:59.000000000",517.385,525.0,0.12,0.13,7.44,8.11,0.055,-0.944,0.023,23118,7690,0.023,1743,193,57180.29999999999,1208286.8000000005,254359.400625,-688890.8841099999]
["2025-05-30T10:01:10.000000000",517.505,550.0,0.0,0.01,31.59,34.34,0.002,-1.0,0.0,11305,2,0.0,12,0,0.0,1198416.3,0.0,-583377.6939450003]
["2025-05-30T10:01:22.000000000",517.385,498.0,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,522,2,0.002,4541,995,908.2,1206431.8000000005,-4698.8905700000005,-480971.44370000047]
["2025-05-30T10:01:33.000000000",517.785,500.0,17.65,17.99,0.02,0.03,1.0,-0.009,0.0,20431,149,0.003,38161,2261,11448.3,1541984.7000000002,-59277.580155,1253477.228325]
["2025-05-30T10:01:44.000000000",518.025,505.0,12.85,13.2,0.04,0.05,1.0,-0.019,0.0,8679,280,0.007,11929,2785,8350.3,1214147.2,-43256.641575,-311879.02334999986]
["2025-05-30T10:01:56.000000000",517.84,558.0,0.0,0.01,39.74,41.92,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1216993.2000000002,0.0,-321283.4712]
["2025-05-30T10:02:19.000000000",517.785,478.0,39.37,40.25,0.0,0.01,1.0,-0.001,0.0,161,1,0.0,915,100,0.0,1222048.7,0.0,-317657.473005]
["2025-05-30T10:02:19.000000000",517.785,561.0,0.0,0.01,41.68,45.07,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1222048.7,0.0,-317657.473005]
["2025-05-30T10:02:30.000000000",517.65,564.0,0.0,0.01,45.21,48.04,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1235321.8,0.0,-280554.9116999996]
["2025-05-30T10:02:42.000000000",517.79,504.0,13.65,14.0,0.03,0.04,1.0,-0.015,0.0,592,2,0.006,4149,1041,2489.4,1217217.6999999995,-12889.86426,-380495.39255]
["2025-05-30T10:02:53.000000000",517.705,514.0,4.39,4.44,0.7,0.71,0.769,-0.23,0.058,1089,1203,0.059,4751,11923,34347.1,1217217.6999999995,-112418.087635,-380432.9307249999]
["2025-05-30T10:03:16.000000000",517.81,478.0,39.44,40.09,0.0,0.01,0.999,-0.001,0.0,161,1,0.0,915,100,0.0,1243326.1,0.0,-265308.75627000007]
["2025-05-30T10:03:16.000000000",517.81,517.0,2.35,2.37,1.55,1.57,0.564,-0.436,0.081,2414,13789,0.081,4608,28990,56878.2,1243326.1,-92022.08633999998,-265308.75627000007]
["2025-05-30T10:03:27.000000000",517.78,554.0,0.0,0.01,35.85,37.74,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1238262.5000000002,0.0,-251779.3272600004]
["2025-05-30T10:03:50.000000000",517.595,472.0,44.29,46.08,0.0,0.01,1.0,-0.001,0.0,258,1,0.0,952,1,0.0,1219926.4,0.0,-389197.2787299999]
["2025-05-30T10:03:50.000000000",517.595,560.0,0.0,0.01,41.9,43.69,0.001,-1.0,0.0,1085,102,0.0,3,3,0.0,1219926.4,0.0,-389197.2787299999]
["2025-05-30T10:04:01.000000000",517.555,525.0,0.13,0.14,7.4,7.75,0.064,-0.931,0.026,23118,8032,0.023,1743,208,64115.69999999999,1217739.1000000003,290337.486345,-485305.63039499975]
["2025-05-30T10:04:24.000000000",517.88,478.0,39.29,40.05,0.0,0.01,1.0,-0.001,0.0,161,1,0.0,915,100,0.0,1214958.7000000002,0.0,-508073.94220000017]
["2025-05-30T10:04:24.000000000",517.88,554.0,0.0,0.01,36.02,37.6,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1214958.7000000002,0.0,-508073.94220000017]
["2025-05-30T10:04:35.000000000",517.935,531.0,0.01,0.02,12.95,13.3,0.008,-0.992,0.004,7384,1316,0.004,8,1,2956.8,1224751.1,15281.15424,-309613.7739750001]
["2025-05-30T10:04:46.000000000",517.87,560.0,0.0,0.01,41.77,43.55,0.001,-0.999,0.0,1085,102,0.0,3,3,0.0,1222683.8000000005,0.0,-321046.2563200006]
["2025-05-30T10:05:09.000000000",518.195,487.0,29.55,31.53,0.01,0.02,0.996,-0.004,0.001,610,7,0.001,2306,1,291.6,1241714.5000000002,-878.8587200000002,-192825.0232549997]
["2025-05-30T10:05:09.000000000",518.195,531.0,0.01,0.02,12.6,13.0,0.008,-1.0,0.004,7384,1316,0.0,8,1,2953.6000000000004,1241714.5000000002,15305.407520000004,-192825.0232549997]
["2025-05-30T10:05:21.000000000",518.195,540.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,8920,4,0.001,11,5,893.0999999999999,1229773.8000000005,4616.599255000001,-173973.6073500001]
["2025-05-30T10:05:43.000000000",518.305,505.0,13.21,13.55,0.04,0.05,1.0,-0.019,0.0,8679,295,0.007,11929,3212,8350.3,1232749.9,-43280.022415,-125003.24498500006]
["2025-05-30T10:05:43.000000000",518.305,543.0,0.0,0.01,23.82,26.36,0.002,-0.998,0.001,708,64,0.001,0,0,70.8,1232749.9,366.9599399999999,-125003.24498500006]
["2025-05-30T10:06:06.000000000",518.515,478.0,39.79,40.71,0.0,0.01,1.0,-0.001,0.0,161,2,0.0,915,100,0.0,1234870.0000000007,0.0,-14179.311190000164]
["2025-05-30T10:06:17.000000000",518.555,498.0,20.45,20.8,0.01,0.02,0.994,-0.006,0.002,522,4,0.002,4541,1034,1012.6,1263116.0000000002,-4168.14509,150408.95197000017]
["2025-05-30T10:06:17.000000000",518.555,552.0,0.0,0.01,33.03,35.3,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1263116.0000000002,0.0,150408.95197000017]
["2025-05-30T10:06:40.000000000",518.37,505.0,13.25,13.59,0.04,0.05,1.0,-0.016,0.0,8679,300,0.006,11929,7235,7157.4,1230819.9000000004,-37101.81438,-9325.994669999996]
["2025-05-30T10:06:52.000000000",518.335,504.0,14.2,14.5,0.03,0.04,1.0,-0.015,0.0,592,2,0.006,4149,1054,2489.4,1235965.7,-12903.431490000004,-112336.15287499996]
["2025-05-30T10:07:03.000000000",518.335,478.0,39.98,40.57,0.0,0.01,1.0,-0.001,0.0,161,2,0.0,915,100,0.0,1236228.6000000003,0.0,-137156.62435000003]
["2025-05-30T10:07:03.000000000",518.335,560.0,0.0,0.01,41.36,43.1,0.001,-0.999,0.0,1085,102,0.0,3,3,0.0,1236228.6000000003,0.0,-137156.62435000003]
["2025-05-30T10:07:26.000000000",518.525,484.0,32.94,34.8,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,1194,304.4,1237746.2,-1578.3900999999998,-79475.36380000002]
["2025-05-30T10:07:37.000000000",518.535,512.0,6.75,6.84,0.28,0.29,0.887,-0.109,0.033,1310,357,0.035,4664,10635,20647.000000000004,1242049.4000000006,-62229.38535,-33357.35654999994]
["2025-05-30T10:07:37.000000000",518.535,560.0,0.0,0.01,41.07,43.09,0.001,-0.999,0.0,1085,102,0.0,3,3,0.0,1242049.4000000006,0.0,-33357.35654999994]
["2025-05-30T10:08:00.000000000",518.595,515.0,4.23,4.3,0.68,0.7,0.761,-0.239,0.062,5835,4113,0.062,13140,28283,117645.0,1238213.3000000005,-234876.86145,-46943.73799499997]
["2025-05-30T10:08:11.000000000",518.495,518.0,2.09,2.11,1.61,1.63,0.545,-0.455,0.085,2281,30867,0.085,7561,23334,83657.0,1238213.3000000005,-232700.55600000007,-46934.68589500005]
["2025-05-30T10:08:23.000000000",518.56,484.0,32.97,34.88,0.01,0.02,1.0,-0.004,0.0,271,0,0.001,3044,1194,304.4,1240658.0000000007,-1578.4966399999996,-60446.46496000004]
["2025-05-30T10:08:34.000000000",518.485,471.0,47.18,47.87,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1246704.0000000005,0.0,-22287.59620999997]
["2025-05-30T10:08:34.000000000",518.485,560.0,0.0,0.01,41.14,43.06,0.001,-0.999,0.0,1085,102,0.0,3,3,0.0,1246704.0000000005,0.0,-22287.59620999997]
["2025-05-30T10:08:57.000000000",518.555,474.0,43.01,44.81,0.0,0.01,1.0,-0.001,0.0,489,2,0.0,2171,0,0.0,1243058.5000000002,0.0,-10881.876675000223]
["2025-05-30T10:09:08.000000000",518.65,531.0,0.01,0.02,12.3,12.6,0.009,-0.991,0.005,7384,1352,0.005,8,1,3696.0,1736317.6000000006,19127.812,2525892.924500001]
["2025-05-30T10:09:19.000000000",518.49,529.0,0.03,0.04,10.4,10.75,0.019,-0.98,0.01,3896,2526,0.01,678,70,4574.0,1318387.0000000005,16685.0082,421963.75368]
["2025-05-30T10:09:31.000000000",518.515,504.0,14.4,14.7,0.03,0.04,1.0,-0.015,0.0,592,6,0.005,4149,1054,2074.5,1241395.8000000005,-10756.593675,-48303.82037000026]
["2025-05-30T10:09:42.000000000",518.57,482.0,35.04,36.86,0.01,0.02,1.0,-0.003,0.0,252,4,0.001,1672,289,167.2,1241395.8000000005,-867.0490400000001,-48308.944060000176]
["2025-05-30T10:09:54.000000000",518.655,510.0,8.65,8.98,0.13,0.14,0.932,-0.06,0.017,9864,916,0.021,32743,19478,85529.1,1239757.8000000005,-269656.514325,28349.682300000262]
["2025-05-30T10:10:06.000000000",518.58,537.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,2440,305,0.001,0,0,244.0,1240750.5000000002,1265.3352,7969.018859999794]
["2025-05-30T10:10:18.000000000",518.425,488.0,30.09,30.89,0.01,0.02,1.0,-0.004,0.0,1131,15,0.001,1831,5,183.1,1241565.1000000006,-949.236175,-2932.730224999917]
["2025-05-30T10:10:29.000000000",518.475,537.0,0.0,0.01,18.4,18.75,0.003,-1.0,0.001,2440,305,0.0,0,0,244.0,1240275.9,1265.0790000000002,-41480.59237500017]
["2025-05-30T10:10:41.000000000",518.41,543.0,0.0,0.01,24.22,25.95,0.002,-1.0,0.001,708,64,0.0,0,0,70.8,1240275.9,367.03428,-41475.39205000024]
["2025-05-30T10:10:52.000000000",518.605,510.0,8.55,8.85,0.13,0.14,0.932,-0.061,0.018,9864,917,0.022,32743,19735,89789.8,1244115.6000000006,-281495.68237000005,-62783.358509999925]
["2025-05-30T10:11:03.000000000",518.695,496.0,22.5,22.9,0.01,0.02,0.995,-0.005,0.002,479,6,0.002,4057,358,907.2,1270740.700000001,-3711.7814200000007,155113.14627500044]
["2025-05-30T10:11:14.000000000",518.605,483.0,34.08,36.02,0.0,0.01,0.999,-0.001,0.0,182,0,0.0,2398,939,0.0,1269925.7000000004,0.0,211743.82847499996]
["2025-05-30T10:11:26.000000000",518.485,499.0,19.3,19.7,0.02,0.03,0.991,-0.009,0.003,303,3,0.003,1545,347,554.4,1269925.7000000004,-1931.8751100000004,211694.83307500003]
["2025-05-30T10:11:38.000000000",518.535,560.0,0.0,0.01,41.01,42.87,0.001,-1.0,0.0,1085,102,0.0,3,3,0.0,1270543.0000000002,0.0,89882.85690000017]
["2025-05-30T10:11:49.000000000",518.575,557.0,0.0,0.01,38.03,39.85,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1249412.1000000006,0.0,-35047.89137499967]
["2025-05-30T10:12:00.000000000",518.55,560.0,0.0,0.01,41.11,42.84,0.001,-0.999,0.0,1085,102,0.0,3,3,0.0,1247809.200000001,0.0,-14698.818300000095]
["2025-05-30T10:12:12.000000000",518.625,483.0,34.13,36.0,0.0,0.01,1.0,-0.001,0.0,182,0,0.0,2398,939,0.0,1247809.200000001,0.0,-14700.944250000111]
["2025-05-30T10:12:23.000000000",518.755,563.0,0.0,0.01,43.91,45.86,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1273729.5000000007,0.0,164740.5065950003]
["2025-05-30T10:12:34.000000000",518.59,560.0,0.0,0.01,40.97,42.83,0.001,-0.999,0.0,1085,102,0.0,3,3,0.0,1965972.5,0.0,3749120.9940899992]
["2025-05-30T10:12:45.000000000",518.725,513.0,6.02,6.08,0.33,0.34,0.868,-0.13,0.04,1230,954,0.041,5442,15260,27232.2,1249667.9000000004,-90217.68945000002,70416.40002499979]
["2025-05-30T10:12:57.000000000",519.245,567.0,0.0,0.01,46.55,49.65,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1249667.9000000004,0.0,70486.98950499982]
["2025-05-30T10:13:08.000000000",519.305,580.0,0.0,0.01,59.07,62.55,0.001,-0.999,0.0,576,0,0.0,0,0,0.0,1252364.5,0.0,395623.686065]
["2025-05-30T10:13:19.000000000",519.395,537.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,2440,307,0.001,0,0,244.0,1247939.7000000002,1267.3238,427349.3762849999]
["2025-05-30T10:13:31.000000000",519.325,522.0,0.69,0.7,3.31,3.41,0.269,-0.731,0.077,6055,18796,0.077,2898,1641,68938.09999999999,1252862.7,126242.19492500002,427598.1832249999]
["2025-05-30T10:13:42.000000000",519.295,510.0,9.2,9.46,0.1,0.11,0.943,-0.046,0.012,9864,922,0.017,32743,20326,67499.90000000001,1252862.7,-227587.78458500004,427573.48203500005]
["2025-05-30T10:13:53.000000000",519.245,525.0,0.19,0.2,5.9,6.01,0.096,-0.904,0.039,23118,9921,0.039,1743,258,96957.9,1253153.9,432855.613125,404012.59186500026]
["2025-05-30T10:14:05.000000000",519.305,528.0,0.05,0.06,8.6,8.95,0.03,-0.952,0.015,4957,2886,0.005,510,120,7690.5,1270240.5000000002,37288.695525,468218.370625]
["2025-05-30T10:14:16.000000000",519.23,537.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,2440,307,0.001,0,0,244.0,1476362.8000000005,1266.9212000000002,1567500.3316200003]
["2025-05-30T10:14:27.000000000",519.175,531.0,0.01,0.02,11.7,12.05,0.009,-0.991,0.005,7384,1382,0.005,8,1,3696.0,1476362.8000000005,19147.174000000003,1567334.2924500003]
["2025-05-30T10:14:39.000000000",519.115,510.0,9.01,9.35,0.1,0.11,0.954,-0.046,0.018,9864,922,0.018,32743,20393,76692.59999999999,1268181.8000000005,-213782.97752999995,470201.9082400001]
["2025-05-30T10:15:02.000000000",519.085,486.0,32.74,33.43,0.01,0.02,1.0,-0.004,0.0,862,0,0.001,6625,42,662.5,1246239.9,-3438.938125,292416.67213499994]
["2025-05-30T10:15:14.000000000",519.095,484.0,33.79,35.96,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,3044,1226,0.0,1246239.9,0.0,292422.30544499966]
["2025-05-30T10:15:14.000000000",519.095,539.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,1613,33,0.001,0,0,161.3,1246239.9,837.3002350000002,292422.30544499966]
["2025-05-30T10:15:37.000000000",519.06,490.0,28.71,29.37,0.01,0.02,1.0,-0.004,0.0,12498,44,0.001,19272,142,1927.2000000000005,1248308.1,-10003.32432,289116.93906000035]
["2025-05-30T10:15:48.000000000",519.155,494.0,24.77,25.51,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,28,319.4,1252622.8000000005,-1658.18107,363541.40367999976]
["2025-05-30T10:15:48.000000000",519.155,545.0,0.0,0.01,25.16,26.49,0.002,-0.998,0.001,5319,174,0.001,6,6,532.5,1252622.8000000005,2758.270515,363541.40367999976]
["2025-05-30T10:16:11.000000000",519.255,484.0,33.9,35.77,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,3044,1246,0.0,1249788.1,0.0,395678.02180500014]
["2025-05-30T10:16:22.000000000",519.275,500.0,19.1,19.5,0.02,0.03,1.0,-0.009,0.0,20431,167,0.003,38161,2403,11448.3,1253940.4,-59448.159825,409875.1815499996]
["2025-05-30T10:16:33.000000000",519.045,490.0,28.75,29.54,0.01,0.02,1.0,-0.004,0.0,12498,44,0.001,19272,142,1927.2000000000005,1254017.5,-10003.03524,329017.95409499994]
["2025-05-30T10:16:33.000000000",519.045,556.0,0.0,0.01,36.4,38.07,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1254017.5,0.0,329017.95409499994]
["2025-05-30T10:16:45.000000000",519.11,566.0,0.0,0.01,46.39,48.05,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1254017.5,0.0,329059.15701]
["2025-05-30T10:16:56.000000000",519.07,559.0,0.0,0.01,39.45,41.05,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1273065.6000000003,0.0,433339.3606600004]
["2025-05-30T10:17:07.000000000",519.03,536.0,0.0,0.01,16.8,17.15,0.003,-1.0,0.001,2877,495,0.0,1,0,287.70000000000005,1274009.6000000006,1493.2493100000002,414079.0198200001]
["2025-05-30T10:17:31.000000000",519.165,511.0,8.1,8.45,0.13,0.14,0.93,-0.063,0.019,1405,428,0.023,5162,8926,14542.1,1253722.2000000004,-47779.27411499999,249135.86186999967]
["2025-05-30T10:17:43.000000000",519.125,510.0,9.05,9.4,0.1,0.11,0.954,-0.046,0.018,9864,953,0.018,32743,20841,76692.59999999999,1277406.3,-213787.09574999995,455750.739125]
["2025-05-30T10:17:43.000000000",519.125,567.0,0.0,0.01,46.39,49.02,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1277406.3,0.0,455750.739125]
["2025-05-30T10:18:07.000000000",519.14,517.0,3.07,3.1,0.94,0.95,0.683,-0.316,0.077,2414,18567,0.078,4608,35733,54530.19999999999,1255383.5000000002,-90094.67044,312020.27161999984]
["2025-05-30T10:18:07.000000000",519.14,536.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,2877,495,0.001,1,0,287.8,1255383.5000000002,1493.0466400000005,312020.27161999984]
["2025-05-30T10:18:30.000000000",519.045,470.0,48.77,49.51,0.0,0.01,1.0,-0.001,0.0,3208,4,0.0,8280,1,0.0,1261184.3000000005,0.0,334866.5531549996]
["2025-05-30T10:18:30.000000000",519.045,542.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,1356,65,0.001,0,0,135.60000000000002,1261184.3000000005,703.8250200000001,334866.5531549996]
["2025-05-30T10:18:53.000000000",518.915,524.0,0.24,0.25,5.3,5.37,0.118,-0.882,0.047,5480,9119,0.047,773,410,29389.1,1251914.9,114799.046535,197939.60783500003]
["2025-05-30T10:19:04.000000000",518.885,515.0,4.41,4.49,0.55,0.56,0.798,-0.202,0.059,5835,4421,0.059,13140,32443,111952.5,1271986.9000000006,-223636.840575,347027.693575]
["2025-05-30T10:19:16.000000000",518.855,477.0,40.98,43.58,0.0,0.01,0.999,-0.001,0.0,242,3,0.0,770,0,0.0,1271986.9000000006,0.0,347007.6297250005]
["2025-05-30T10:19:27.000000000",518.915,488.0,30.57,31.4,0.01,0.02,1.0,-0.004,0.0,1131,15,0.001,1831,5,183.1,1247331.0,-950.133365,152890.00211000003]
["2025-05-30T10:19:39.000000000",519.045,481.0,37.31,38.33,0.0,0.01,1.0,-0.001,0.0,308,0,0.0,1366,657,0.0,1249630.2000000002,0.0,224314.6395600001]
["2025-05-30T10:19:51.000000000",519.175,484.0,34.15,35.52,0.0,0.01,1.0,-0.001,0.0,271,0,0.0,3044,1246,0.0,1251510.9,0.0,277771.6043750001]
["2025-05-30T10:20:03.000000000",519.275,516.0,3.91,3.99,0.66,0.67,0.765,-0.235,0.065,1616,6457,0.066,3948,25892,36560.8,1258078.0000000002,-80761.80220000002,461129.7011499998]
["2025-05-30T10:20:15.000000000",519.385,539.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,1613,33,0.0,0,0,161.3,1258078.0000000002,837.768005,461227.3840099996]
["2025-05-30T10:20:26.000000000",519.485,489.0,29.3,31.58,0.01,0.02,1.0,-0.004,0.0,482,5,0.001,4276,15,427.6,1263227.7,-2221.31786,463943.2222550003]
["2025-05-30T10:20:38.000000000",519.345,542.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,1356,65,0.0,0,0,135.60000000000002,1262744.5000000002,704.2318200000002,499131.5732550002]
["2025-05-30T10:20:38.000000000",519.345,565.0,0.0,0.01,45.23,46.8,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1262744.5000000002,0.0,499131.5732550002]
["2025-05-30T10:21:02.000000000",519.365,495.0,24.2,24.49,0.01,0.02,0.995,-0.005,0.001,4004,297,0.001,14363,413,1836.7,1287201.1,-5380.102035,624359.3090350003]
["2025-05-30T10:21:02.000000000",519.365,575.0,0.0,0.01,54.13,57.5,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1287201.1,0.0,624359.3090350003]
["2025-05-30T10:21:25.000000000",519.505,553.0,0.0,0.01,33.13,34.73,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1290186.2000000002,0.0,646170.7091000001]
["2025-05-30T10:21:37.000000000",519.525,542.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,1356,65,0.0,0,0,135.60000000000002,1291959.7000000002,704.4759000000001,666737.0844749999]
["2025-05-30T10:21:48.000000000",519.465,503.0,16.25,16.6,0.02,0.03,1.0,-0.01,0.0,753,20,0.004,2746,878,1098.4,1269554.4,-5705.80356,491122.9896000001]
["2025-05-30T10:21:59.000000000",519.325,559.0,0.0,0.01,39.23,40.67,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1269554.4,0.0,490990.6280000004]
["2025-05-30T10:21:59.000000000",519.325,575.0,0.0,0.01,54.17,57.34,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1269554.4,0.0,490990.6280000004]
["2025-05-30T10:22:22.000000000",519.165,509.0,10.1,10.4,0.06,0.07,0.951,-0.03,0.004,659,24,0.013,5823,7845,7833.499999999999,1252035.0000000002,-37931.752395,332783.7266700001]
["2025-05-30T10:22:33.000000000",519.16,542.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,1356,65,0.0,0,0,135.60000000000002,1273797.2000000002,703.9809600000001,476795.50568]
["2025-05-30T10:22:45.000000000",519.185,567.0,0.0,0.01,46.76,48.59,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1273797.2000000002,0.0,476818.46563000034]
["2025-05-30T10:22:56.000000000",519.18,515.0,4.65,4.7,0.49,0.5,0.815,-0.185,0.056,5835,4536,0.056,13140,33788,106260.0,1279620.6,-212386.15440000003,522966.8989200002]
["2025-05-30T10:23:08.000000000",519.045,570.0,0.0,0.01,49.66,51.56,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1252982.0000000002,0.0,305623.0388100001]
["2025-05-30T10:23:19.000000000",519.145,488.0,30.67,31.68,0.01,0.02,1.0,-0.004,0.0,1131,15,0.001,1831,5,183.1,1254000.1,-950.554495,300672.69050500053]
["2025-05-30T10:23:31.000000000",519.095,520.0,1.27,1.28,2.17,2.19,0.418,-0.582,0.092,12992,31941,0.092,11925,11402,229236.4,1254000.1,50956.44157999999,300643.7320549999]
["2025-05-30T10:23:42.000000000",519.245,471.0,46.91,48.61,0.0,0.01,1.0,-0.001,0.0,489,1,0.0,823,0,0.0,1259154.4,0.0,320972.3352400004]
["2025-05-30T10:23:53.000000000",519.235,515.0,4.69,4.76,0.48,0.49,0.815,-0.185,0.055,5835,4562,0.056,13140,33958,105676.5,1259795.1,-215438.39002500003,428554.241895]
["2025-05-30T10:24:05.000000000",519.16,526.0,0.11,0.12,6.8,7.15,0.061,-0.939,0.027,14688,5809,0.027,676,309,41482.8,1253980.4,196410.68784,341643.6212000001]
["2025-05-30T10:24:16.000000000",519.09,488.0,30.76,31.58,0.01,0.02,1.0,-0.004,0.0,1131,15,0.001,1831,5,183.1,1253980.4,-950.45379,341597.55630000023]
["2025-05-30T10:24:29.000000000",519.13,479.0,39.7,40.56,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,1302,316,0.0,1257370.9000000004,0.0,352889.51923000056]
["2025-05-30T10:24:40.000000000",519.245,494.0,24.5,25.55,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,28,319.4,1257132.5000000002,-1658.46853,348079.5204650002]
["2025-05-30T10:24:52.000000000",519.265,534.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,3707,1201,0.002,0,0,741.4000000000001,1263566.2000000002,3849.8307100000006,425378.77241]
["2025-05-30T10:25:03.000000000",519.225,575.0,0.0,0.01,54.28,57.2,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1263566.2000000002,0.0,425346.00465]
["2025-05-30T10:25:15.000000000",519.2,537.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,2440,307,0.001,0,0,244.0,1262533.6,1266.8480000000002,391620.0991999998]
["2025-05-30T10:25:26.000000000",519.195,541.0,0.0,0.01,21.65,22.0,0.002,-1.0,0.001,1371,32,0.0,0,0,137.1,1260572.9000000006,711.8163450000001,410196.7592850004]
["2025-05-30T10:25:37.000000000",519.045,490.0,28.85,29.53,0.01,0.02,1.0,-0.004,0.0,12498,74,0.001,19272,150,1927.2000000000005,1253500.1000000003,-10003.03524,255149.54587500007]
["2025-05-30T10:25:49.000000000",519.265,493.0,25.66,26.47,0.01,0.02,1.0,-0.005,0.0,872,6,0.001,1562,32,156.20000000000002,1253500.1000000003,-811.0919300000002,255257.69237499987]
["2025-05-30T10:26:00.000000000",519.295,575.0,0.0,0.01,54.31,57.15,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1260364.6000000006,0.0,409996.9041699997]
["2025-05-30T10:26:12.000000000",519.36,496.0,23.15,23.55,0.01,0.02,1.0,-0.005,0.0,479,6,0.002,4057,388,811.4000000000001,1262904.7000000004,-4214.087040000001,498498.8668799996]
["2025-05-30T10:26:24.000000000",519.385,541.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,1371,32,0.0,0,0,137.1,1285922.4000000004,712.076835,570078.0147700001]
["2025-05-30T10:26:35.000000000",519.41,554.0,0.0,0.01,34.29,35.36,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1264954.3,0.0,481475.9294700002]
["2025-05-30T10:26:46.000000000",519.365,514.0,5.65,5.72,0.33,0.34,0.866,-0.132,0.042,1089,1518,0.044,4751,15991,25478.2,1264954.3,-84815.42069,481434.2159550003]
["2025-05-30T10:26:57.000000000",519.245,504.0,15.1,15.5,0.02,0.03,0.989,-0.011,0.004,592,20,0.004,4149,1160,1896.4,1284348.7000000004,-7387.81786,599101.246285]
["2025-05-30T10:27:09.000000000",519.17,520.0,1.27,1.29,2.1,2.12,0.416,-0.584,0.094,12992,33156,0.093,11925,12216,233027.3,1275855.2000000004,58262.81490999998,442670.3005]
["2025-05-30T10:27:20.000000000",519.045,562.0,0.0,0.01,42.39,43.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1258120.5000000002,0.0,290885.79412499984]
["2025-05-30T10:27:31.000000000",519.095,510.0,9.08,9.4,0.09,0.1,0.945,-0.044,0.011,9864,977,0.017,32743,21716,66513.50000000001,1258120.5000000002,-232620.485065,290913.81537499983]
["2025-05-30T10:27:42.000000000",519.35,550.0,0.0,0.01,30.32,31.24,0.002,-1.0,0.001,11305,2,0.0,12,0,1130.5,1282605.4,5871.25175,509453.26640000014]
["2025-05-30T10:27:54.000000000",519.42,568.0,0.0,0.01,48.16,49.15,0.001,-0.999,0.0,55,55,0.0,0,0,0.0,1265194.4000000004,0.0,526379.1891600002]
["2025-05-30T10:28:05.000000000",519.385,520.0,1.36,1.37,1.97,1.99,0.442,-0.558,0.095,12992,33843,0.095,11925,12396,236711.5,1266399.9,52647.460525,462178.3779449999]
["2025-05-30T10:28:16.000000000",519.485,518.0,2.57,2.59,1.09,1.1,0.626,-0.374,0.087,2281,36655,0.087,7561,32389,85625.4,1266399.9,-238630.6296,462267.3636450001]
["2025-05-30T10:28:39.000000000",519.615,494.0,24.91,25.95,0.01,0.02,1.0,-0.005,0.0,650,0,0.001,3194,28,319.4,1267721.5000000002,-1659.65031,576856.3080150005]
["2025-05-30T10:28:39.000000000",519.615,521.0,1.01,1.02,2.42,2.44,0.363,-0.637,0.092,8902,18577,0.092,3515,2089,114236.4,1267721.5000000002,257523.27246,576856.3080150005]
["2025-05-30T10:28:50.000000000",519.565,570.0,0.0,0.01,50.04,51.03,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1267721.5000000002,0.0,576800.7999650002]
["2025-05-30T10:29:13.000000000",519.465,476.0,42.93,43.93,0.0,0.01,1.0,-0.001,0.0,304,1,0.0,1361,411,0.0,1268731.6000000003,0.0,585757.0454399998]
["2025-05-30T10:29:13.000000000",519.465,540.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,8920,9,0.001,11,5,893.0999999999999,1268731.6000000003,4627.913685000001,585757.0454399998]
["2025-05-30T10:29:24.000000000",519.5,529.0,0.03,0.04,9.4,9.75,0.021,-0.979,0.011,3896,4963,0.011,678,75,5031.4,1267940.7,18389.261,477843.89250000025]
["2025-05-30T10:29:47.000000000",519.435,482.0,37.05,37.86,0.0,0.01,0.999,-0.001,0.0,252,8,0.0,1672,291,0.0,1286761.2000000004,0.0,605868.984]
["2025-05-30T10:29:47.000000000",519.435,570.0,0.0,0.01,50.18,50.94,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1286761.2000000004,0.0,605868.984]
["2025-05-30T10:29:59.000000000",519.515,535.0,0.0,0.01,15.35,15.7,0.003,-1.0,0.002,11913,570,0.0,67,7,2382.6,1286514.1000000006,12377.96439,617890.879915]
["2025-05-30T10:30:22.000000000",519.235,473.0,45.85,46.79,0.0,0.01,1.0,-0.001,0.0,594,2,0.0,1071,0,0.0,1262466.3000000005,0.0,396120.7468550001]
["2025-05-30T10:30:33.000000000",519.215,490.0,28.87,29.75,0.01,0.02,1.0,-0.004,0.0,12498,76,0.001,19272,150,1927.2000000000005,1262466.3000000005,-10006.311480000002,396105.488995]
["2025-05-30T10:30:33.000000000",519.215,546.0,0.0,0.01,26.15,27.14,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1262466.3000000005,1478.205105,396105.488995]
["2025-05-30T10:30:45.000000000",519.325,543.0,0.0,0.01,23.3,24.09,0.002,-1.0,0.001,708,64,0.0,0,0,70.8,1259959.3000000005,367.6821,375628.29182500025]
["2025-05-30T10:31:08.000000000",519.245,520.0,1.29,1.31,2.04,2.06,0.426,-0.573,0.095,12992,36221,0.095,11925,13173,236711.5,1263432.7000000002,52633.269425,397744.2662249997]
["2025-05-30T10:31:08.000000000",519.245,546.0,0.0,0.01,26.19,27.16,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1263432.7000000002,1478.290515,397744.2662249997]
["2025-05-30T10:31:19.000000000",519.335,552.0,0.0,0.01,32.3,33.12,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1263432.7000000002,0.0,397813.2066749999]
["2025-05-30T10:31:31.000000000",519.265,546.0,0.0,0.01,26.22,27.1,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1272776.4,1478.347455,428478.7844599999]
["2025-05-30T10:31:42.000000000",519.42,555.0,0.0,0.01,35.32,36.14,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1273991.7,0.0,422911.24458]
["2025-05-30T10:32:05.000000000",519.45,520.0,1.37,1.39,1.92,1.94,0.451,-0.548,0.096,12992,36850,0.096,11925,14295,239203.2,1267499.7000000002,53208.302400000015,542452.8043500001]
["2025-05-30T10:32:17.000000000",519.525,507.0,11.84,12.73,0.03,0.04,0.983,-0.017,0.007,788,16,0.007,3121,2786,2736.3,1289725.0000000005,-8484.362775000001,675643.30155]
["2025-05-30T10:32:28.000000000",519.51,493.0,24.64,28.02,0.01,0.02,1.0,-0.005,0.0,872,6,0.001,1562,32,156.20000000000002,1273776.1000000003,-811.4746200000002,578334.6368100002]
["2025-05-30T10:32:28.000000000",519.51,563.0,0.0,0.01,41.99,45.37,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1273776.1000000003,0.0,578334.6368100002]
["2025-05-30T10:32:51.000000000",519.425,499.0,18.96,22.03,0.01,0.02,1.0,-0.006,0.0,303,4,0.002,1545,464,309.0,1273356.6000000003,-1605.02325,557148.7600499997]
["2025-05-30T10:33:03.000000000",519.385,515.0,4.76,4.84,0.43,0.44,0.829,-0.169,0.053,5835,4653,0.054,13140,35518,101881.5,1272539.7000000002,-207912.412425,506519.314165]
["2025-05-30T10:33:14.000000000",519.38,472.0,45.5,49.03,0.0,0.01,1.0,-0.001,0.0,258,1,0.0,952,1,0.0,1273684.9000000004,0.0,513224.82762]
["2025-05-30T10:33:14.000000000",519.38,575.0,0.0,0.01,53.99,57.5,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1273684.9000000004,0.0,513224.82762]
["2025-05-30T10:33:37.000000000",519.235,521.0,0.86,0.87,2.63,2.65,0.331,-0.669,0.091,8902,20088,0.09,3515,2211,112643.2,1290293.9,256362.93502000003,544690.4958750001]
["2025-05-30T10:33:48.000000000",519.24,499.0,18.68,22.03,0.01,0.02,0.994,-0.006,0.002,303,4,0.002,1545,464,369.6,1290293.9,-1289.79216,544695.7409999999]
["2025-05-30T10:34:00.000000000",519.155,474.0,43.48,47.02,0.0,0.01,1.0,-0.001,0.0,489,2,0.0,2171,0,0.0,1267160.5000000002,0.0,383586.497385]
["2025-05-30T10:34:11.000000000",519.155,472.0,45.48,49.03,0.0,0.01,1.0,-0.001,0.0,258,1,0.0,952,1,0.0,1258575.9000000004,0.0,365219.8317949997]
["2025-05-30T10:34:22.000000000",519.185,477.0,40.48,44.01,0.0,0.01,1.0,-0.001,0.0,242,3,0.0,770,0,0.0,1271454.7000000002,0.0,363191.1940849999]
["2025-05-30T10:34:34.000000000",519.255,546.0,0.0,0.01,25.01,28.52,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1271454.7000000002,1478.318985,363240.16195500025]
["2025-05-30T10:34:45.000000000",519.305,532.0,0.01,0.02,11.38,14.58,0.009,-1.0,0.004,17265,1154,0.0,21,1,6906.0,1268767.5000000002,35863.203299999994,414998.9556149999]
["2025-05-30T10:34:56.000000000",519.235,519.0,1.77,1.79,1.54,1.55,0.531,-0.469,0.096,4283,42685,0.095,3928,20695,78432.8,1294615.1000000006,19735.08387999999,582947.7306749998]
["2025-05-30T10:35:08.000000000",519.215,485.0,32.64,36.01,0.0,0.01,1.0,-0.001,0.0,2599,25,0.0,6490,191,0.0,1289002.6,0.0,515714.45247]
["2025-05-30T10:35:21.000000000",519.205,538.0,0.0,0.01,17.02,20.67,0.003,-1.0,0.001,9561,349,0.0,1,0,956.1,1289002.6,4964.1190050000005,515704.5198900002]
["2025-05-30T10:35:32.000000000",519.195,546.0,0.0,0.01,25.01,28.64,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1272138.4,1478.1481650000003,375881.60415]
["2025-05-30T10:35:44.000000000",519.155,491.0,26.48,30.02,0.01,0.02,1.0,-0.004,0.0,1102,4,0.001,2063,1,206.3,1270310.9,-1071.016765,388238.1261849999]
["2025-05-30T10:35:55.000000000",519.1,555.0,0.0,0.01,34.0,37.65,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1285145.0000000007,0.0,453823.1750000002]
["2025-05-30T10:36:07.000000000",519.045,546.0,0.0,0.01,25.05,28.64,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1285145.0000000007,1477.7211149999998,453775.0912499997]
["2025-05-30T10:36:18.000000000",519.045,525.0,0.13,0.14,5.75,6.15,0.074,-0.92,0.034,23118,11973,0.03,1743,344,83830.2,1261714.1000000003,380834.7354900001,260812.32682500023]
["2025-05-30T10:36:29.000000000",519.035,499.0,18.45,21.18,0.01,0.02,0.994,-0.006,0.002,303,4,0.002,1545,464,369.6,1285244.7000000002,-1289.28294,355774.0978550001]
["2025-05-30T10:36:41.000000000",519.225,498.0,19.58,22.63,0.01,0.02,1.0,-0.006,0.0,522,5,0.002,4541,1117,908.2,1262628.9000000004,-4715.60145,331233.8772750004]
["2025-05-30T10:36:52.000000000",519.175,502.0,15.3,17.98,0.01,0.02,1.0,-0.007,0.0,381,12,0.003,4279,2023,1283.7,1262628.9000000004,-6664.649475,331201.9803249997]
["2025-05-30T10:37:15.000000000",519.355,472.0,45.29,49.01,0.0,0.01,1.0,-0.001,0.0,258,1,0.0,952,1,0.0,1275786.1,0.0,475534.4218750003]
["2025-05-30T10:37:15.000000000",519.355,560.0,0.0,0.01,39.01,42.51,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1275786.1,0.0,475534.4218750003]
["2025-05-30T10:37:26.000000000",519.495,563.0,0.0,0.01,42.05,45.61,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1298417.8000000005,0.0,675176.2226100002]
["2025-05-30T10:37:38.000000000",519.5,498.0,20.5,22.6,0.01,0.02,0.995,-0.005,0.002,522,5,0.002,4541,1117,1012.6,1298417.8000000005,-4175.741,675182.7209999999]
["2025-05-30T10:37:50.000000000",519.805,566.0,0.0,0.01,45.08,46.5,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1297115.4000000004,0.0,669243.7394499998]
["2025-05-30T10:38:13.000000000",519.715,472.0,47.37,48.91,0.0,0.01,1.0,-0.001,0.0,258,1,0.0,952,1,0.0,1272954.5000000002,0.0,692129.9315350006]
["2025-05-30T10:38:13.000000000",519.715,516.0,4.19,4.25,0.5,0.51,0.795,-0.204,0.062,1616,6855,0.063,3948,30889,34891.6,1272954.5000000002,-77194.30838,692129.9315350006]
["2025-05-30T10:38:36.000000000",519.715,478.0,41.26,42.88,0.0,0.01,1.0,-0.001,0.0,161,2,0.0,915,101,0.0,1272597.7000000002,0.0,629978.2541150004]
["2025-05-30T10:38:47.000000000",519.755,471.0,47.35,49.9,0.0,0.01,0.999,-0.001,0.0,489,1,0.0,823,0,0.0,1298101.1,0.0,807668.6044550005]
["2025-05-30T10:38:47.000000000",519.755,554.0,0.0,0.01,33.12,34.78,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1298101.1,0.0,807668.6044550005]
["2025-05-30T10:38:58.000000000",519.745,524.0,0.27,0.28,4.48,4.57,0.14,-0.86,0.057,5480,11457,0.057,773,696,35642.1,1279882.9,139447.06375500004,707464.9398650001]
["2025-05-30T10:39:22.000000000",519.805,477.0,41.34,43.87,0.0,0.01,1.0,-0.001,0.0,242,3,0.0,770,0,0.0,1276026.3000000005,0.0,706733.6354650002]
["2025-05-30T10:39:33.000000000",519.755,478.0,41.35,42.86,0.0,0.01,1.0,-0.001,0.0,161,2,0.0,915,101,0.0,1278538.3000000005,0.0,758922.862025]
["2025-05-30T10:39:33.000000000",519.755,530.0,0.02,0.03,9.64,12.04,0.015,-1.0,0.008,20569,11467,0.0,216,170,16455.2,1278538.3000000005,85526.72476,758922.862025]
["2025-05-30T10:39:45.000000000",519.79,554.0,0.0,0.01,33.14,34.72,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1301601.4,0.0,852039.7679999999]
["2025-05-30T10:40:08.000000000",519.735,485.0,34.51,35.81,0.0,0.01,1.0,-0.001,0.0,2599,25,0.0,6490,191,0.0,1279409.7000000004,0.0,734511.850605]
["2025-05-30T10:40:08.000000000",519.735,524.0,0.27,0.28,4.5,4.57,0.143,-0.855,0.058,5480,11484,0.057,773,724,36190.1,1279409.7000000004,142292.52856500004,734511.850605]
["2025-05-30T10:40:31.000000000",519.645,488.0,30.39,32.84,0.0,0.01,0.998,-0.002,0.0,1131,15,0.0,1831,11,0.0,1298995.0,0.0,781825.6490099998]
["2025-05-30T10:40:44.000000000",519.315,498.0,21.01,22.34,0.01,0.02,0.995,-0.005,0.002,522,5,0.002,4541,1167,1012.6,1297515.8000000005,-4174.253970000001,644721.2634599998]
["2025-05-30T10:40:44.000000000",519.315,541.0,0.0,0.01,20.68,22.03,0.002,-1.0,0.001,1371,32,0.0,0,0,137.1,1297515.8000000005,711.9808650000001,644721.2634599998]
["2025-05-30T10:41:06.000000000",519.305,504.0,15.02,16.34,0.02,0.03,1.0,-0.011,0.0,592,106,0.004,4149,1203,1659.6,1269144.6,-8618.385779999999,521847.5172799998]
["2025-05-30T10:41:17.000000000",519.235,496.0,22.19,24.28,0.01,0.02,0.995,-0.005,0.002,479,6,0.002,4057,388,907.2,1284280.2000000002,-3715.6456600000006,591214.4711099997]
["2025-05-30T10:41:17.000000000",519.235,550.0,0.0,0.01,29.23,31.06,0.002,-1.0,0.001,11305,2,0.0,12,0,1130.5,1284280.2000000002,5869.951675,591214.4711099997]
["2025-05-30T10:41:40.000000000",519.35,498.0,20.88,22.28,0.01,0.02,1.0,-0.005,0.0,522,5,0.002,4541,1167,908.2,1270031.7000000002,-4716.7367,471328.3022499997]
["2025-05-30T10:41:51.000000000",519.31,502.0,16.88,17.91,0.01,0.02,1.0,-0.006,0.0,381,12,0.003,4279,2263,1283.7,1270031.7000000002,-6666.38247,471292.0008499996]
["2025-05-30T10:42:03.000000000",519.355,504.0,14.98,16.32,0.02,0.03,0.989,-0.011,0.004,592,106,0.004,4149,1203,1896.4,1295477.3000000005,-7389.38294,583804.3587249997]
["2025-05-30T10:42:03.000000000",519.355,558.0,0.0,0.01,37.26,39.93,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1295477.3000000005,0.0,583804.3587249997]
["2025-05-30T10:42:25.000000000",519.485,477.0,40.69,43.98,0.0,0.01,1.0,-0.001,0.0,242,3,0.0,770,0,0.0,1277829.1000000006,0.0,496131.55182500015]
["2025-05-30T10:42:25.000000000",519.485,561.0,0.0,0.01,40.24,42.93,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1277829.1000000006,0.0,496131.55182500015]
["2025-05-30T10:42:37.000000000",519.39,553.0,0.0,0.01,32.26,34.57,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1299579.6000000006,0.0,667497.1748400002]
["2025-05-30T10:42:59.000000000",519.215,513.0,6.32,6.63,0.21,0.22,0.898,-0.099,0.034,1230,1396,0.036,5442,20251,23773.2,1259240.7000000004,-80006.87778,383518.6789649999]
["2025-05-30T10:43:11.000000000",519.18,516.0,3.77,3.81,0.61,0.62,0.764,-0.235,0.069,1616,6928,0.069,3948,31626,38391.600000000006,1261486.0000000002,-83540.21544,364009.55832000007]
["2025-05-30T10:43:22.000000000",519.365,477.0,40.72,43.96,0.0,0.01,1.0,-0.001,0.0,242,3,0.0,770,0,0.0,1261486.0000000002,0.0,364139.26626000006]
["2025-05-30T10:43:34.000000000",519.385,519.0,1.83,1.84,1.44,1.46,0.538,-0.462,0.097,4283,46776,0.097,3928,26420,79646.70000000001,1268490.6000000006,17885.022475,455652.3054199998]
["2025-05-30T10:43:34.000000000",519.385,553.0,0.0,0.01,32.3,34.47,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1268490.6000000006,0.0,455652.3054199998]
["2025-05-30T10:43:56.000000000",519.425,472.0,46.84,48.94,0.0,0.01,1.0,-0.001,0.0,258,1,0.0,952,1,0.0,1273590.3000000007,0.0,486012.9868749998]
["2025-05-30T10:44:07.000000000",519.375,524.0,0.23,0.24,4.82,4.88,0.123,-0.878,0.052,5480,11577,0.052,773,883,32515.599999999995,1273590.3000000007,127124.3025,485966.2031250001]
["2025-05-30T10:44:19.000000000",519.24,527.0,0.06,0.07,7.0,8.18,0.038,-0.948,0.019,3307,3670,0.01,380,190,6663.299999999999,1291246.4000000004,30652.29492,548259.28512]
["2025-05-30T10:44:31.000000000",519.145,530.0,0.02,0.03,9.88,11.8,0.015,-1.0,0.008,20569,11537,0.0,216,170,16455.2,1290046.3000000005,85426.34804,565640.1453450001]
["2025-05-30T10:44:42.000000000",519.135,480.0,38.99,40.67,0.0,0.01,1.0,-0.001,0.0,2271,22,0.0,11612,448,0.0,1259651.7000000002,0.0,350550.5809650004]
["2025-05-30T10:44:54.000000000",519.165,503.0,15.91,17.16,0.01,0.02,1.0,-0.007,0.0,753,21,0.003,2746,1421,823.8,1259651.7000000002,-4276.881269999999,350570.8387350005]
["2025-05-30T10:45:06.000000000",519.115,483.0,35.69,37.66,0.0,0.01,1.0,-0.001,0.0,182,0,0.0,2398,941,0.0,1263660.9,0.0,336330.9746950002]
["2025-05-30T10:45:17.000000000",519.095,486.0,32.7,34.66,0.0,0.01,1.0,-0.002,0.0,862,3,0.0,6625,217,0.0,1258175.4,0.0,274193.2463299997]
["2025-05-30T10:45:29.000000000",519.025,530.0,0.02,0.03,9.89,11.78,0.014,-1.0,0.007,20569,11540,0.0,216,170,14398.3,1286565.1,74730.77657500001,361848.14022499975]
["2025-05-30T10:45:40.000000000",519.015,540.0,0.0,0.01,19.96,21.34,0.002,-1.0,0.001,8920,11,0.0,11,5,892.0,1286565.1,4629.6138,361841.1685349997]
["2025-05-30T10:45:52.000000000",518.895,502.0,16.53,17.69,0.01,0.02,1.0,-0.007,0.0,381,12,0.003,4279,2264,1283.7,1264207.8,-6661.055115,234217.7873099997]
["2025-05-30T10:46:03.000000000",518.975,543.0,0.0,0.01,23.13,24.47,0.002,-1.0,0.001,708,64,0.0,0,0,70.8,1281885.1,367.4343,282886.52582499984]
["2025-05-30T10:46:14.000000000",519.045,476.0,41.7,44.89,0.0,0.01,1.0,-0.001,0.0,304,1,0.0,1361,411,0.0,1267220.1999999995,0.0,216299.5466699997]
["2025-05-30T10:46:27.000000000",518.94,496.0,21.07,24.54,0.01,0.02,1.0,-0.005,0.0,479,6,0.002,4057,388,811.4000000000001,1267220.1999999995,-4210.679160000001,216255.79043999987]
["2025-05-30T10:46:38.000000000",518.97,552.0,0.0,0.01,31.29,34.97,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1281799.5,0.0,305670.73514999985]
["2025-05-30T10:46:49.000000000",519.115,555.0,0.0,0.01,34.04,37.85,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1283405.6,0.0,323097.1759999997]
["2025-05-30T10:47:02.000000000",519.245,503.0,14.5,17.67,0.01,0.02,0.993,-0.007,0.003,753,41,0.003,2746,1422,1049.7,1283935.7000000002,-3104.5658549999994,484494.5283749998]
["2025-05-30T10:47:14.000000000",519.235,476.0,41.26,45.02,0.0,0.01,0.999,-0.001,0.0,304,1,0.0,1361,411,0.0,1287350.2,0.0,456073.1776600003]
["2025-05-30T10:47:25.000000000",519.195,561.0,0.0,0.01,39.99,43.74,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1287350.2,0.0,456038.0434200007]
["2025-05-30T10:47:37.000000000",519.325,482.0,35.33,39.02,0.0,0.01,1.0,-0.001,0.0,252,8,0.0,1672,291,0.0,1267505.2000000002,0.0,357121.1068000002]
["2025-05-30T10:47:48.000000000",519.435,511.0,7.8,9.93,0.1,0.11,0.951,-0.049,0.02,1405,429,0.02,5162,9805,13134.0,1300478.4000000004,-39030.34590000001,606719.8185299999]
["2025-05-30T10:47:59.000000000",519.425,559.0,0.0,0.01,37.99,41.56,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1293941.6000000003,0.0,607500.7806999999]
["2025-05-30T10:48:11.000000000",519.42,569.0,0.0,0.01,47.99,51.56,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1293941.6000000003,0.0,607494.9328799997]
["2025-05-30T10:48:22.000000000",519.455,529.0,0.02,0.03,8.3,10.5,0.016,-0.98,0.009,3896,5353,0.006,678,75,3913.2,1271659.8000000005,16101.02718,445644.6001400003]
["2025-05-30T10:48:34.000000000",519.435,580.0,0.0,0.01,58.99,62.56,0.001,-1.0,0.0,576,0,0.0,0,0,0.0,1273743.1000000003,0.0,469314.19741499965]
["2025-05-30T10:48:45.000000000",519.345,502.0,15.46,18.0,0.01,0.02,0.994,-0.006,0.003,381,12,0.003,4279,2266,1398.0,1294130.3,-6073.220429999999,577832.0758650001]
["2025-05-30T10:48:56.000000000",519.47,522.0,0.58,0.59,2.81,3.13,0.249,-0.751,0.083,6055,26155,0.082,2898,2439,74020.1,1294130.3,137622.66763,577971.1529900001]
["2025-05-30T10:49:19.000000000",519.405,475.0,42.8,46.03,0.0,0.01,1.0,-0.001,0.0,3556,35,0.0,9168,8,0.0,1275627.4,0.0,495783.49941]
["2025-05-30T10:49:19.000000000",519.405,529.0,0.02,0.03,8.39,10.5,0.016,-1.0,0.009,3896,5353,0.0,678,75,3506.4,1275627.4,18212.41692,495783.49941]
["2025-05-30T10:49:30.000000000",519.445,528.0,0.03,0.04,8.0,10.54,0.022,-1.0,0.013,4957,3427,0.0,510,141,6444.1,1279352.4,33473.555245,492707.0880699996]
["2025-05-30T10:49:42.000000000",519.395,502.0,15.51,18.0,0.01,0.02,1.0,-0.006,0.0,381,12,0.003,4279,2266,1283.7,1279352.4,-6667.473615,492659.6617700002]
["2025-05-30T10:49:53.000000000",519.375,481.0,36.49,40.01,0.0,0.01,1.0,-0.001,0.0,308,0,0.0,1366,657,0.0,1274997.9,0.0,444487.8768749999]
["2025-05-30T10:50:04.000000000",519.35,508.0,11.16,12.76,0.04,0.05,0.979,-0.021,0.009,1430,180,0.009,5470,4844,6209.999999999999,1297552.4,-18883.566000000003,560800.3622]
["2025-05-30T10:50:16.000000000",519.13,536.0,0.0,0.01,15.54,18.74,0.003,-0.997,0.001,2877,616,0.001,1,0,287.8,1268477.0,1493.01788,331344.06684000033]
["2025-05-30T10:50:38.000000000",518.965,481.0,36.3,40.01,0.0,0.01,1.0,-0.001,0.0,308,0,0.0,1366,657,0.0,1264077.8999999997,0.0,343698.5833050003]
["2025-05-30T10:50:38.000000000",518.965,488.0,29.3,33.02,0.0,0.01,1.0,-0.002,0.0,1131,16,0.0,1831,11,0.0,1264077.8999999997,0.0,343698.5833050003]
["2025-05-30T10:50:50.000000000",519.145,542.0,0.0,0.01,21.4,24.4,0.002,-1.0,0.001,1356,65,0.0,0,0,135.60000000000002,1284745.1999999995,703.9606200000001,396744.1067699998]
["2025-05-30T10:51:01.000000000",519.14,508.0,10.6,12.41,0.04,0.05,0.978,-0.022,0.009,1430,182,0.009,5470,4844,6209.999999999999,1290740.9,-18875.9304,454023.7506600004]
["2025-05-30T10:51:12.000000000",519.125,495.0,22.89,25.62,0.01,0.02,0.995,-0.005,0.001,4004,333,0.001,14363,414,1836.7,1290740.9,-5377.615875,454010.632125]
["2025-05-30T10:51:35.000000000",519.27,482.0,35.37,39.02,0.0,0.01,1.0,-0.001,0.0,252,8,0.0,1672,291,0.0,1274559.6,0.0,406859.46893999976]
["2025-05-30T10:51:35.000000000",519.27,498.0,19.38,22.64,0.01,0.02,1.0,-0.005,0.0,522,6,0.002,4541,1167,908.2,1274559.6,-4716.01014,406859.46893999976]
["2025-05-30T10:51:46.000000000",519.2,558.0,0.0,0.01,37.03,40.75,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1290806.5,0.0,467627.3448000004]
["2025-05-30T10:51:58.000000000",519.125,556.0,0.0,0.01,35.0,38.63,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1290806.5,0.0,467559.7946249999]
["2025-05-30T10:52:09.000000000",518.955,527.0,0.05,0.06,6.44,9.2,0.033,-0.967,0.017,3307,3800,0.017,380,190,6267.900000000001,1270034.0,25822.681845,265344.80523000023]
["2025-05-30T10:52:21.000000000",519.04,506.0,11.41,14.71,0.02,0.03,0.988,-0.012,0.005,924,44,0.005,4904,4352,2914.0,1284739.6000000003,-10328.896,315464.20736]
["2025-05-30T10:52:32.000000000",518.905,533.0,0.0,0.01,12.38,15.77,0.003,-1.0,0.002,2555,3456,0.0,5,0,511.00000000000006,1263913.2000000002,2651.60455,163743.58618000048]
["2025-05-30T10:52:44.000000000",518.825,563.0,0.0,0.01,42.19,45.76,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1263913.2000000002,0.0,163718.34169999987]
["2025-05-30T10:52:55.000000000",518.805,511.0,6.47,9.69,0.12,0.13,0.942,-0.058,0.023,1405,429,0.023,5162,9914,15104.1,1285747.5000000002,-44830.458855,243364.68103500005]
["2025-05-30T10:53:07.000000000",518.705,563.0,0.0,0.01,42.5,46.02,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1282805.8000000005,0.0,208130.3812500001]
["2025-05-30T10:53:18.000000000",518.935,569.0,0.0,0.01,48.23,52.02,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1277546.0000000002,0.0,204834.02319999947]
["2025-05-30T10:53:30.000000000",518.91,533.0,0.0,0.01,12.43,16.0,0.003,-1.0,0.002,2555,3456,0.0,5,0,511.00000000000006,1286246.8000000005,2651.6301000000003,268352.2308600001]
["2025-05-30T10:53:41.000000000",518.795,519.0,1.48,1.5,1.68,1.7,0.495,-0.505,0.101,4283,50550,0.101,3928,35116,82931.1,1286246.8000000005,18601.39472500001,268292.75907000015]
["2025-05-30T10:54:05.000000000",518.78,507.0,11.48,12.15,0.03,0.04,0.983,-0.017,0.008,788,25,0.008,3121,2876,3127.2,1283475.2000000002,-9682.50992,212481.91239999945]
["2025-05-30T10:54:05.000000000",518.78,522.0,0.42,0.43,3.62,3.66,0.204,-0.795,0.074,6055,27202,0.074,2898,2542,66252.2,1283475.2000000002,121196.34604,212481.91239999945]
["2025-05-30T10:54:28.000000000",518.895,480.0,38.56,40.31,0.0,0.01,1.0,-0.001,0.0,2271,26,0.0,11612,448,0.0,1256397.9,0.0,65980.09372499996]
["2025-05-30T10:54:39.000000000",518.805,477.0,39.99,43.7,0.0,0.01,0.999,-0.001,0.0,242,3,0.0,770,0,0.0,1285281.7000000004,0.0,247284.77161500003]
["2025-05-30T10:54:51.000000000",518.855,480.0,38.5,40.32,0.0,0.01,1.0,-0.001,0.0,2271,26,0.0,11612,448,0.0,1258922.9,0.0,89055.75334499977]
["2025-05-30T10:55:03.000000000",518.915,507.0,11.57,12.3,0.03,0.04,0.983,-0.017,0.007,788,25,0.007,3121,2876,2736.3,1296701.2000000002,-8474.400865000001,317481.53746999986]
["2025-05-30T10:55:14.000000000",519.165,484.0,33.12,36.7,0.0,0.01,0.999,-0.001,0.0,271,11,0.0,3044,1246,0.0,1296701.2000000002,0.0,317634.49197000015]
["2025-05-30T10:55:25.000000000",519.3,481.0,36.17,39.55,0.0,0.01,0.999,-0.001,0.0,308,0,0.0,1366,657,0.0,1291060.1,0.0,445907.8503000001]
["2025-05-30T10:55:25.000000000",519.3,537.0,0.0,0.01,16.46,19.66,0.003,-1.0,0.001,2440,308,0.0,0,0,244.0,1291060.1,1267.092,445907.8503000001]
["2025-05-30T10:55:48.000000000",519.36,487.0,30.52,33.66,0.0,0.01,0.998,-0.002,0.0,610,7,0.0,2306,31,0.0,1301576.0,0.0,593491.36896]
["2025-05-30T10:56:00.000000000",519.33,492.0,25.47,28.98,0.01,0.02,0.996,-0.004,0.001,739,3,0.001,4390,171,512.9,1301576.0,-1896.07383,593457.08688]
["2025-05-30T10:56:00.000000000",519.33,563.0,0.0,0.01,42.09,45.53,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1301576.0,0.0,593457.08688]
["2025-05-30T10:56:11.000000000",519.455,545.0,0.0,0.01,24.76,25.98,0.002,-1.0,0.001,5319,174,0.0,6,6,531.9,1299791.8,2762.981145,544058.4666200003]
["2025-05-30T10:56:23.000000000",519.575,533.0,0.0,0.01,12.54,13.95,0.003,-1.0,0.002,2555,3461,0.0,5,0,511.00000000000006,1281530.3000000005,2655.0282500000008,485931.9991749999]
["2025-05-30T10:56:35.000000000",519.485,551.0,0.0,0.01,30.07,31.92,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1305555.9000000004,80.520175,631481.290635]
["2025-05-30T10:56:46.000000000",519.515,554.0,0.0,0.01,33.37,36.43,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1292784.6,0.0,563507.5301999999]
["2025-05-30T10:56:57.000000000",519.525,563.0,0.0,0.01,42.11,45.43,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1287677.3000000005,0.0,499889.552625]
["2025-05-30T10:57:20.000000000",519.005,506.0,12.74,13.64,0.02,0.03,1.0,-0.012,0.0,924,44,0.005,4904,4387,2452.0,1267715.5000000002,-12726.0026,244640.79182499985]
["2025-05-30T10:57:32.000000000",518.83,533.0,0.0,0.01,12.57,14.48,0.003,-1.0,0.002,2555,3461,0.0,5,0,511.00000000000006,1285431.6,2651.2213000000006,247209.0054199997]
["2025-05-30T10:57:43.000000000",518.85,508.0,10.57,12.15,0.04,0.05,0.978,-0.022,0.01,1430,182,0.01,5470,4866,6900.0,1285431.6,-20961.540000000005,247218.53490000035]
["2025-05-30T10:57:55.000000000",518.835,506.0,12.57,13.25,0.03,0.04,0.984,-0.016,0.007,924,44,0.007,4904,4425,4079.600000000001,1287601.1,-14454.743100000003,231809.7708150005]
["2025-05-30T10:57:55.000000000",518.835,564.0,0.0,0.01,43.51,46.39,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1287601.1,0.0,231809.7708150005]
["2025-05-30T10:58:17.000000000",518.825,512.0,6.59,7.29,0.17,0.18,0.916,-0.079,0.027,1310,442,0.03,4664,13491,17529.0,1266607.6999999995,-54243.15374999999,74459.16987499983]
["2025-05-30T10:58:28.000000000",518.815,516.0,3.46,3.51,0.66,0.67,0.745,-0.255,0.074,1616,7063,0.074,3948,34767,41173.6,1266607.6999999995,-89530.86692,74457.7347250003]
["2025-05-30T10:58:28.000000000",518.815,570.0,0.0,0.01,49.53,51.59,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1266607.6999999995,0.0,74457.7347250003]
["2025-05-30T10:58:51.000000000",518.735,506.0,12.41,13.14,0.03,0.04,0.984,-0.016,0.007,924,44,0.007,4904,4435,4079.600000000001,1283324.2,-14451.9571,149742.19497999968]
["2025-05-30T10:59:03.000000000",518.585,522.0,0.38,0.39,3.75,3.83,0.186,-0.813,0.07,6055,27664,0.07,2898,2704,62671.0,1283427.1,114602.09915,67217.43194499981]
["2025-05-30T10:59:16.000000000",518.575,512.0,6.5,7.12,0.19,0.2,0.913,-0.087,0.032,1310,442,0.032,4664,13598,19116.8,1283427.1,-55657.6176,67216.13577499983]
["2025-05-30T10:59:27.000000000",518.775,475.0,43.0,45.56,0.0,0.01,1.0,-0.001,0.0,3556,35,0.0,9168,8,0.0,1263890.6,0.0,-67617.13350000016]
["2025-05-30T10:59:38.000000000",518.79,485.0,33.37,35.37,0.0,0.01,0.998,-0.001,0.0,2599,66,0.0,6490,201,0.0,1287838.3000000005,0.0,231651.66717000012]
["2025-05-30T10:59:50.000000000",518.785,478.0,40.41,42.42,0.0,0.01,0.999,-0.001,0.0,161,2,0.0,915,101,0.0,1284063.6,0.0,193549.34536999985]
["2025-05-30T11:00:01.000000000",518.795,562.0,0.0,0.01,41.58,44.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1284063.6,0.0,193553.07619000005]
["2025-05-30T11:00:12.000000000",518.935,533.0,0.0,0.01,12.69,14.56,0.003,-0.997,0.002,2555,3461,0.002,5,0,512.0,1262198.3,2646.5685,43656.44474499998]
["2025-05-30T11:00:24.000000000",518.98,532.0,0.01,0.02,11.57,13.53,0.008,-1.0,0.004,17265,1212,0.0,21,1,6906.0,1264690.6999999995,35840.7588,243378.2659]
["2025-05-30T11:00:35.000000000",519.045,487.0,31.47,33.53,0.0,0.01,1.0,-0.002,0.0,610,7,0.0,2306,31,0.0,1269585.4,0.0,202810.6052099996]
["2025-05-30T11:00:46.000000000",518.915,539.0,0.0,0.01,18.6,21.15,0.002,-1.0,0.001,1613,33,0.0,0,0,161.3,1269585.4,837.009895,202759.8092700001]
["2025-05-30T11:00:58.000000000",518.975,562.0,0.0,0.01,41.59,44.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1291646.9000000004,0.0,238160.22237500007]
["2025-05-30T11:01:09.000000000",518.985,492.0,25.75,27.9,0.01,0.02,1.0,-0.004,0.0,739,3,0.001,4390,191,439.0,1273226.9,-2278.34415,180394.5151350002]
["2025-05-30T11:01:20.000000000",519.15,533.0,0.0,0.01,12.74,14.46,0.003,-1.0,0.002,2555,3461,0.0,5,0,511.00000000000006,1273102.6999999995,2652.8565000000003,307294.7488499998]
["2025-05-30T11:01:31.000000000",519.025,551.0,0.0,0.01,30.49,32.54,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1273102.6999999995,80.448875,307220.7589749999]
["2025-05-30T11:01:43.000000000",519.02,539.0,0.0,0.01,18.62,21.14,0.002,-1.0,0.001,1613,33,0.0,0,0,161.3,1296036.8,837.1792600000001,326257.01003999973]
["2025-05-30T11:01:54.000000000",518.925,500.0,18.55,19.27,0.01,0.02,0.994,-0.006,0.002,20431,330,0.002,38161,2854,11718.4,1295867.7,-18401.0805,294306.75697500026]
["2025-05-30T11:02:05.000000000",518.905,511.0,6.9,8.59,0.11,0.12,0.946,-0.054,0.022,1405,446,0.022,5162,10131,14447.4,1294959.7000000004,-42889.57386999999,238865.98193499973]
["2025-05-30T11:02:16.000000000",518.945,503.0,15.61,16.33,0.01,0.02,0.993,-0.007,0.003,753,43,0.003,2746,1616,1049.7,1294959.7000000004,-3102.772154999999,238884.39501499996]
["2025-05-30T11:02:28.000000000",518.92,506.0,12.9,13.3,0.03,0.04,0.984,-0.016,0.007,924,44,0.007,4904,4458,4079.600000000001,1299150.2000000002,-14457.1112,263614.47351999977]
["2025-05-30T11:02:39.000000000",518.935,538.0,0.0,0.01,18.08,20.18,0.003,-1.0,0.001,9561,449,0.0,1,0,956.1,1299439.5000000002,4961.537535,251485.76076499996]
["2025-05-30T11:02:50.000000000",518.905,564.0,0.0,0.01,43.68,46.17,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1302069.9,0.0,257589.11214500028]
["2025-05-30T11:03:02.000000000",518.805,511.0,6.95,8.53,0.11,0.12,0.946,-0.054,0.022,1405,446,0.022,5162,10135,14447.4,1302069.9,-42881.30846999999,257539.471245]
["2025-05-30T11:03:14.000000000",518.865,567.0,0.0,0.01,46.68,49.12,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1277132.5,0.0,65937.88306500018]
["2025-05-30T11:03:37.000000000",518.935,485.0,33.53,34.23,0.0,0.01,0.998,-0.001,0.0,2599,70,0.0,6490,201,0.0,1297190.6,0.0,255676.16088999985]
["2025-05-30T11:03:37.000000000",518.935,517.0,2.77,2.79,0.83,0.85,0.684,-0.316,0.087,2414,23550,0.087,4608,49915,61091.4,1297190.6,-99053.27493,255676.16088999985]
["2025-05-30T11:04:00.000000000",518.84,491.0,27.51,29.43,0.01,0.02,0.996,-0.004,0.001,1102,4,0.001,2063,61,316.5,1297335.5,-498.60524,244244.44884000003]
["2025-05-30T11:04:11.000000000",518.835,472.0,46.49,48.4,0.0,0.01,0.999,-0.001,0.0,258,1,0.0,952,1,0.0,1295233.0000000002,0.0,202097.64687]
["2025-05-30T11:04:11.000000000",518.835,567.0,0.0,0.01,46.73,49.05,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1295233.0000000002,0.0,202097.64687]
["2025-05-30T11:04:22.000000000",518.86,525.0,0.09,0.1,5.98,6.64,0.057,-0.936,0.029,23118,14621,0.024,1743,416,71225.40000000001,1290488.6,326150.2074,175816.74871999997]
["2025-05-30T11:04:45.000000000",518.855,478.0,40.44,42.25,0.0,0.01,0.999,-0.001,0.0,161,2,0.0,915,101,0.0,1292669.8,0.0,221620.6115699999]
["2025-05-30T11:04:56.000000000",518.86,491.0,27.47,29.57,0.01,0.02,1.0,-0.004,0.0,1102,4,0.001,2063,61,206.3,1277084.2999999998,-1070.40818,85753.54878000013]
["2025-05-30T11:04:56.000000000",518.86,531.0,0.01,0.02,11.31,13.24,0.009,-0.991,0.005,7384,1564,0.005,8,1,3696.0,1277084.2999999998,19135.55680000001,85753.54878000013]
["2025-05-30T11:05:08.000000000",518.875,567.0,0.0,0.01,46.58,49.59,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1297629.6000000003,0.0,232105.24049999972]
["2025-05-30T11:05:30.000000000",518.985,486.0,31.64,34.43,0.0,0.01,0.998,-0.002,0.0,862,3,0.0,6625,217,0.0,1300899.7999999998,0.0,291602.1019499997]
["2025-05-30T11:05:30.000000000",518.985,537.0,0.0,0.01,16.9,19.55,0.003,-1.0,0.001,2440,323,0.0,0,0,244.0,1300899.7999999998,1266.3234,291602.1019499997]
["2025-05-30T11:05:53.000000000",519.115,490.0,28.74,29.47,0.0,0.01,0.998,-0.002,0.001,12498,90,0.001,19272,304,3177.0000000000005,1301536.9,-3516.4850100000003,425467.173115]
["2025-05-30T11:05:53.000000000",519.115,511.0,7.7,8.55,0.1,0.11,0.95,-0.05,0.021,1405,447,0.021,5162,10142,13790.7,1301536.9,-40956.616155,425467.173115]
["2025-05-30T11:06:04.000000000",519.045,543.0,0.0,0.01,23.3,24.43,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1301536.9,367.48386,425409.8010450001]
["2025-05-30T11:06:27.000000000",518.985,495.0,23.66,24.35,0.01,0.02,0.995,-0.005,0.001,4004,334,0.001,14363,464,1836.7,1297469.1,-5376.165615,348636.99649499945]
["2025-05-30T11:06:27.000000000",518.985,537.0,0.0,0.01,16.96,19.5,0.003,-1.0,0.001,2440,323,0.0,0,0,244.0,1297469.1,1266.3234,348636.99649499945]
["2025-05-30T11:06:38.000000000",518.925,551.0,0.0,0.01,30.71,32.49,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1271241.6,80.433375,170295.6172499998]
["2025-05-30T11:07:01.000000000",518.78,511.0,7.56,8.19,0.11,0.12,0.941,-0.059,0.024,1405,457,0.024,5162,10193,15760.8,1290128.3000000005,-46777.35504000001,125600.2694600002]
["2025-05-30T11:07:12.000000000",518.655,503.0,15.39,16.32,0.01,0.02,0.993,-0.007,0.003,753,43,0.003,2746,1616,1049.7,1287144.5000000005,-3101.0382449999997,156361.51612499985]
["2025-05-30T11:07:23.000000000",518.665,517.0,2.59,2.6,0.92,0.93,0.663,-0.337,0.089,2414,23812,0.089,4608,50645,62495.8,1265321.8,-101277.63988999996,32902.03293999988]
["2025-05-30T11:07:23.000000000",518.665,559.0,0.0,0.01,38.67,41.23,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1265321.8,0.0,32902.03293999988]
["2025-05-30T11:07:46.000000000",518.815,490.0,28.32,29.26,0.0,0.01,0.998,-0.002,0.001,12498,94,0.001,19272,304,3177.0000000000005,1287626.0000000002,-3514.4528100000007,95558.45958999974]
["2025-05-30T11:07:57.000000000",518.915,511.0,7.47,8.28,0.11,0.12,0.946,-0.054,0.022,1405,457,0.022,5162,10198,14447.4,1298216.1,-42890.40041,256503.31690499955]
["2025-05-30T11:07:57.000000000",518.915,566.0,0.0,0.01,45.75,48.57,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1298216.1,0.0,256503.31690499955]
["2025-05-30T11:08:20.000000000",519.175,515.0,4.53,4.59,0.39,0.4,0.825,-0.175,0.059,5835,5398,0.059,13140,43497,111952.5,1299754.5,-223761.829125,363168.623425]
["2025-05-30T11:08:31.000000000",519.175,518.0,2.23,2.25,1.06,1.07,0.62,-0.38,0.096,2281,41740,0.096,7561,50391,94483.2,1300370.5,-263159.424,437865.4457250003]
["2025-05-30T11:08:42.000000000",519.115,491.0,27.45,29.36,0.01,0.02,1.0,-0.004,0.0,1102,4,0.001,2063,81,206.3,1275819.5,-1070.934245,320247.7537649999]
["2025-05-30T11:08:54.000000000",519.005,520.0,1.06,1.07,2.05,2.07,0.393,-0.607,0.102,12992,66599,0.102,11925,22873,254153.4,1296590.2,56485.39017000003,296204.45757999964]
["2025-05-30T11:08:54.000000000",519.005,566.0,0.0,0.01,45.85,48.49,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1296590.2,0.0,296204.45757999964]
["2025-05-30T11:09:16.000000000",519.075,474.0,43.65,46.22,0.0,0.01,1.0,-0.001,0.0,489,4,0.0,2171,0,0.0,1279299.0,0.0,196925.6353500003]
["2025-05-30T11:09:16.000000000",519.075,537.0,0.0,0.01,17.13,19.3,0.003,-0.997,0.001,2440,323,0.001,0,0,244.0,1279299.0,1266.543,196925.6353500003]
["2025-05-30T11:09:39.000000000",518.955,528.0,0.03,0.04,8.59,9.61,0.021,-0.978,0.012,4957,3537,0.012,510,141,6560.4,1277133.1,27693.51462,154414.54129499974]
["2025-05-30T11:09:39.000000000",518.955,542.0,0.0,0.01,22.0,23.51,0.002,-0.998,0.001,1356,65,0.001,0,0,135.60000000000002,1277133.1,703.7029800000003,154414.54129499974]
["2025-05-30T11:10:03.000000000",518.93,481.0,37.18,38.37,0.0,0.01,1.0,-0.001,0.0,308,0,0.0,1366,657,0.0,1273283.4,0.0,112091.99357999997]
["2025-05-30T11:10:15.000000000",518.915,534.0,0.0,0.01,14.13,15.54,0.003,-0.997,0.002,3707,1243,0.002,0,0,741.4000000000001,1270628.5,3847.23581,122730.14339499996]
["2025-05-30T11:10:26.000000000",518.785,469.0,49.45,51.27,0.0,0.01,1.0,-0.001,0.0,228,2,0.0,615,0,0.0,1267595.3,0.0,47759.86588500023]
["2025-05-30T11:10:37.000000000",518.76,487.0,30.63,33.09,0.0,0.01,0.998,-0.002,0.0,610,10,0.0,2306,31,0.0,1289874.9000000004,0.0,169924.5068400001]
["2025-05-30T11:10:49.000000000",518.645,543.0,0.0,0.01,23.61,24.67,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1289874.9000000004,367.20066,169886.83755500038]
["2025-05-30T11:11:00.000000000",518.62,542.0,0.0,0.01,22.05,24.71,0.002,-1.0,0.001,1356,65,0.0,0,0,135.60000000000002,1292513.3000000007,703.2487200000002,148847.57033999983]
["2025-05-30T11:11:11.000000000",518.585,516.0,3.24,3.29,0.68,0.7,0.733,-0.266,0.078,1616,7306,0.078,3948,36325,43399.2,1266637.0,-94328.53716000002,-67439.90490999995]
["2025-05-30T11:11:23.000000000",518.545,545.0,0.0,0.01,25.6,26.93,0.002,-1.0,0.001,5319,179,0.0,6,6,531.9,1284758.9000000004,2758.140855,25960.955424999767]
["2025-05-30T11:11:34.000000000",518.5,489.0,29.18,30.27,0.0,0.01,0.998,-0.002,0.001,482,6,0.001,4276,55,475.8,1284758.9000000004,-1967.189,25958.7024999998]
["2025-05-30T11:11:45.000000000",518.405,498.0,19.28,20.83,0.01,0.02,1.0,-0.006,0.0,522,6,0.002,4541,1167,908.2,1258191.3000000005,-4708.15421,-125919.01928499986]
["2025-05-30T11:11:45.000000000",518.405,565.0,0.0,0.01,46.18,47.74,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1258191.3000000005,0.0,-125919.01928499986]
["2025-05-30T11:12:08.000000000",518.345,556.0,0.0,0.01,37.21,38.66,0.001,-0.999,0.0,120,0,0.0,0,0,0.0,1258805.1000000003,0.0,-209622.3464149997]
["2025-05-30T11:12:19.000000000",518.535,504.0,13.34,14.81,0.02,0.03,1.0,-0.011,0.0,592,108,0.005,4149,2653,2074.5,1258805.1000000003,-10757.008575,-209699.18374499984]
["2025-05-30T11:12:31.000000000",518.495,489.0,29.1,30.2,0.0,0.01,0.998,-0.002,0.001,482,6,0.001,4276,55,475.8,1285251.9000000006,-1967.17003,-10465.821574999914]
["2025-05-30T11:12:42.000000000",518.46,562.0,0.0,0.01,42.07,44.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1260206.2000000002,0.0,-133734.68315999993]
["2025-05-30T11:12:54.000000000",518.525,495.0,23.12,23.87,0.01,0.02,0.995,-0.005,0.002,4004,334,0.002,14363,464,3673.4,1285751.5000000005,-10742.800949999995,12288.523975000004]
["2025-05-30T11:13:05.000000000",518.495,512.0,6.32,7.0,0.18,0.19,0.916,-0.084,0.032,1310,443,0.032,4664,14028,19116.8,1285751.5000000005,-55649.03136,12287.813004999927]
["2025-05-30T11:13:05.000000000",518.495,575.0,0.0,0.01,54.96,57.67,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1285751.5000000005,0.0,12287.813004999927]
["2025-05-30T11:13:28.000000000",518.81,570.0,0.0,0.01,49.82,52.66,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1290709.2000000004,0.0,216688.25983999984]
["2025-05-30T11:13:39.000000000",518.765,542.0,0.0,0.01,22.22,24.5,0.002,-0.998,0.001,1356,65,0.001,0,0,135.60000000000002,1267620.7,703.4453400000001,50607.08204499993]
["2025-05-30T11:14:03.000000000",518.81,470.0,47.59,49.21,0.0,0.01,1.0,-0.001,0.0,3208,4,0.0,8280,5,0.0,1270966.9,0.0,88823.90367000012]
["2025-05-30T11:14:14.000000000",518.615,473.0,44.45,46.49,0.0,0.01,1.0,-0.001,0.0,594,2,0.0,1071,0,0.0,1263241.9000000004,0.0,48516.95186499987]
["2025-05-30T11:14:25.000000000",518.585,469.0,49.23,51.13,0.0,0.01,1.0,-0.001,0.0,228,4,0.0,615,0,0.0,1265914.3000000005,0.0,-79278.68187500004]
["2025-05-30T11:14:25.000000000",518.585,526.0,0.05,0.06,6.92,7.58,0.035,-0.965,0.019,14688,6638,0.019,676,328,29191.6,1265914.3000000005,138061.84738,-79278.68187500004]
["2025-05-30T11:14:37.000000000",518.61,542.0,0.0,0.01,22.3,24.45,0.002,-0.998,0.001,1356,65,0.001,0,0,135.60000000000002,1265914.3000000005,703.2351600000002,-79282.50375000006]
["2025-05-30T11:14:48.000000000",518.645,529.0,0.02,0.03,9.39,11.32,0.015,-1.0,0.008,3896,6608,0.0,678,80,3116.8,1289864.8000000005,16165.12736,88479.79970999979]
["2025-05-30T11:14:59.000000000",518.575,515.0,4.02,4.1,0.49,0.5,0.8,-0.2,0.065,5835,5499,0.065,13140,44733,123337.5,1284973.2000000004,-246232.37437500004,56989.31820000011]
["2025-05-30T11:15:10.000000000",518.625,482.0,35.44,37.1,0.0,0.01,1.0,-0.001,0.0,252,8,0.0,1672,291,0.0,1262143.4000000006,0.0,-71409.47624999982]
["2025-05-30T11:15:21.000000000",518.625,521.0,0.59,0.6,2.94,2.98,0.264,-0.736,0.088,8902,31515,0.088,3515,3546,109269.6,1262143.4000000006,245857.293,-71409.47624999982]
["2025-05-30T11:15:33.000000000",518.5,537.0,0.0,0.01,18.0,19.46,0.003,-1.0,0.001,2440,323,0.0,0,0,244.0,1286452.2000000004,1265.14,67226.6360000001]
["2025-05-30T11:15:44.000000000",518.555,494.0,24.22,25.98,0.01,0.02,1.0,-0.005,0.0,650,1,0.001,3194,40,319.4,1264001.1000000003,-1656.2646699999998,-102053.17966500016]
["2025-05-30T11:15:55.000000000",518.565,490.0,28.2,29.09,0.0,0.01,0.998,-0.002,0.001,12498,94,0.001,19272,350,3177.0000000000005,1282816.6000000008,-3512.7593100000013,40988.41473000009]
["2025-05-30T11:16:07.000000000",518.725,543.0,0.0,0.01,23.17,25.03,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1282816.6000000008,367.2573,41001.06145000016]
["2025-05-30T11:16:18.000000000",518.725,521.0,0.61,0.62,2.86,2.91,0.271,-0.729,0.089,8902,31589,0.089,3515,3572,110511.3,1266115.0000000002,248699.070175,-17150.085949999702]
["2025-05-30T11:16:29.000000000",518.555,496.0,22.12,23.03,0.01,0.02,1.0,-0.005,0.0,479,6,0.002,4057,388,811.4000000000001,1267414.6000000003,-4207.55527,-86149.61636999992]
["2025-05-30T11:16:52.000000000",518.445,495.0,23.13,24.03,0.01,0.02,1.0,-0.005,0.0,4004,334,0.002,14363,464,2872.6,1261785.1,-14892.85107,-131178.509235]
["2025-05-30T11:16:52.000000000",518.445,499.0,19.08,20.03,0.01,0.02,1.0,-0.006,0.0,303,5,0.002,1545,519,309.0,1261785.1,-1601.99505,-131178.509235]
["2025-05-30T11:17:03.000000000",518.27,575.0,0.0,0.01,55.14,57.47,0.001,-0.999,0.0,193,0,0.0,0,0,0.0,1260493.8000000007,0.0,-182323.23984000031]
["2025-05-30T11:17:14.000000000",518.27,557.0,0.0,0.01,38.04,39.43,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1256781.4,0.0,-265528.37872]
["2025-05-30T11:17:26.000000000",518.215,541.0,0.0,0.01,22.46,23.12,0.002,-1.0,0.001,1371,33,0.0,0,0,137.1,1269733.2,710.4727650000001,-165704.4284000001]
["2025-05-30T11:17:37.000000000",518.215,507.0,10.96,11.64,0.03,0.04,0.982,-0.018,0.008,788,75,0.008,3121,2913,3127.2,1269733.2,-9671.96476,-165704.4284000001]
["2025-05-30T11:17:48.000000000",518.245,563.0,0.0,0.01,43.63,45.97,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1274777.4000000004,0.0,-141041.41323999956]
["2025-05-30T11:17:59.000000000",518.265,575.0,0.0,0.01,55.19,57.41,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1275761.0000000005,0.0,-145455.21837]
["2025-05-30T11:18:11.000000000",518.255,513.0,5.51,5.59,0.28,0.29,0.873,-0.124,0.043,1230,1584,0.044,5442,22610,29233.8,1258442.5999999996,-96684.61629,-268505.84248000017]
["2025-05-30T11:18:22.000000000",518.215,541.0,0.0,0.01,22.38,23.08,0.002,-0.998,0.001,1371,33,0.001,0,0,137.1,1258442.5999999996,710.4727650000001,-268485.11864000047]
["2025-05-30T11:18:33.000000000",518.155,575.0,0.0,0.01,55.2,57.37,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1275134.1,0.0,-158021.21219500003]
["2025-05-30T11:18:44.000000000",518.145,550.0,0.0,0.01,30.33,32.26,0.002,-1.0,0.001,11305,2,0.0,12,0,1130.5,1274528.6,5857.629225,-161155.53048000025]
["2025-05-30T11:18:56.000000000",518.095,521.0,0.47,0.48,3.34,3.39,0.222,-0.778,0.079,8902,32045,0.079,3515,3633,98094.3,1273356.8000000005,220487.24343500004,-206674.3126400004]
["2025-05-30T11:19:07.000000000",517.995,520.0,0.71,0.73,2.71,2.73,0.309,-0.69,0.094,12992,71706,0.093,11925,24476,233027.3,1273356.8000000005,58130.95288499998,-206634.42143999992]
["2025-05-30T11:19:19.000000000",518.035,524.0,0.11,0.12,5.77,6.26,0.067,-0.927,0.033,5480,13303,0.028,773,1281,20248.4,1270790.5,82469.09986,-268614.09837500023]
["2025-05-30T11:19:42.000000000",517.955,493.0,24.64,26.69,0.01,0.02,0.995,-0.005,0.001,872,12,0.001,1562,34,243.4,1267528.9000000004,-357.38895,-272947.26430499984]
["2025-05-30T11:19:53.000000000",517.99,478.0,39.68,40.66,0.0,0.01,0.999,-0.001,0.0,161,2,0.0,915,102,0.0,1267528.9000000004,0.0,-272965.70829]
["2025-05-30T11:20:05.000000000",518.025,482.0,35.68,36.62,0.0,0.01,1.0,-0.001,0.0,252,29,0.0,1672,291,0.0,1251801.8000000005,0.0,-387020.6217000004]
["2025-05-30T11:20:16.000000000",518.18,521.0,0.48,0.49,3.26,3.49,0.219,-0.78,0.08,8902,32417,0.079,3515,3636,98984.5,1275005.4,225136.2555,-213387.5603600001]
["2025-05-30T11:20:27.000000000",518.155,485.0,32.7,33.59,0.0,0.01,0.998,-0.002,0.0,2599,73,0.0,6490,201,0.0,1273714.8,0.0,-227551.91348999992]
["2025-05-30T11:20:39.000000000",518.345,494.0,23.82,24.6,0.01,0.02,0.995,-0.005,0.001,650,2,0.001,3194,41,384.4,1273714.8,-1318.6696800000002,-227635.35351000007]
["2025-05-30T11:20:39.000000000",518.345,538.0,0.0,0.01,18.5,20.69,0.002,-1.0,0.001,9561,449,0.0,1,0,956.1,1273714.8,4955.8965450000005,-227635.35351000007]
["2025-05-30T11:21:02.000000000",518.125,500.0,17.85,18.48,0.01,0.02,1.0,-0.006,0.0,20431,345,0.002,38161,2952,7632.200000000001,1261524.7999999998,-39544.33625000001,-324556.60875000025]
["2025-05-30T11:21:13.000000000",518.185,493.0,24.8,26.59,0.01,0.02,1.0,-0.005,0.0,872,12,0.001,1562,34,156.20000000000002,1258245.2999999998,-809.40497,-303562.6185149997]
["2025-05-30T11:21:25.000000000",518.075,473.0,44.09,46.21,0.0,0.01,1.0,-0.001,0.0,594,2,0.0,1071,0,0.0,1258245.2999999998,0.0,-303498.1784249999]
["2025-05-30T11:21:25.000000000",518.075,546.0,0.0,0.01,26.25,28.74,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1258245.2999999998,1474.9595250000002,-303498.1784249999]
["2025-05-30T11:21:47.000000000",518.225,499.0,18.85,19.6,0.01,0.02,1.0,-0.006,0.0,303,6,0.002,1545,519,309.0,1255031.8000000005,-1601.31525,-209527.69554999945]
["2025-05-30T11:21:59.000000000",518.175,500.0,17.87,18.5,0.01,0.02,1.0,-0.006,0.0,20431,345,0.002,38161,2952,7632.200000000001,1261485.4,-39548.15235,-324792.09]
["2025-05-30T11:21:59.000000000",518.175,555.0,0.0,0.01,35.81,37.91,0.001,-0.998,0.0,6490,0,0.0,0,0,0.0,1261485.4,0.0,-324792.09]
["2025-05-30T11:22:22.000000000",518.265,473.0,44.11,46.19,0.0,0.01,0.999,-0.001,0.0,594,2,0.0,1071,0,0.0,1277077.9000000004,0.0,-191230.97449500015]
["2025-05-30T11:22:33.000000000",518.335,507.0,10.94,11.61,0.03,0.04,1.0,-0.018,0.0,788,75,0.008,3121,2920,2496.8,1254665.8000000005,-12941.788280000002,-204495.59753999976]
["2025-05-30T11:22:33.000000000",518.335,546.0,0.0,0.01,26.27,28.7,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1254665.8000000005,1475.699745,-204495.59753999976]
["2025-05-30T11:22:56.000000000",518.595,510.0,8.6,8.99,0.08,0.09,0.954,-0.046,0.019,9864,1127,0.019,32743,27304,80953.29999999999,1275187.9,-225433.765095,-96268.34563499985]
["2025-05-30T11:23:08.000000000",518.575,520.0,0.88,0.89,2.3,2.32,0.356,-0.645,0.1,12992,73658,0.1,11925,25044,249170.0,1269276.7000000002,55331.95250000003,-97593.22212499968]
["2025-05-30T11:23:08.000000000",518.575,566.0,0.0,0.01,46.28,48.06,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1269276.7000000002,0.0,-97593.22212499968]
["2025-05-30T11:23:30.000000000",518.71,526.0,0.05,0.06,7.02,7.86,0.035,-0.949,0.019,14688,6840,0.009,676,331,28515.6,1290561.1000000006,141601.60548,88567.1389499997]
["2025-05-30T11:23:42.000000000",518.655,518.0,1.9,1.91,1.24,1.26,0.569,-0.431,0.101,2281,45554,0.101,7561,60407,99404.2,1290561.1000000006,-276588.3384,88557.74797499977]
["2025-05-30T11:23:53.000000000",518.62,469.0,49.01,49.99,0.0,0.01,1.0,-0.001,0.0,228,4,0.0,615,0,0.0,1270226.1000000003,0.0,-83550.20062]
["2025-05-30T11:24:04.000000000",518.625,520.0,0.89,0.91,2.26,2.28,0.356,-0.644,0.101,12992,74139,0.101,11925,25077,251661.7,1272957.7000000002,55890.66037499991,-81753.45187500012]
["2025-05-30T11:24:16.000000000",518.62,524.0,0.13,0.14,5.3,5.71,0.079,-0.921,0.039,5480,13519,0.039,773,1283,24386.7,1273414.8000000005,95204.62926,-62632.70016000011]
["2025-05-30T11:24:27.000000000",518.695,526.0,0.05,0.06,7.06,7.77,0.035,-0.965,0.019,14688,6842,0.019,676,331,29191.6,1273414.8000000005,138091.13246000002,-62641.75775999978]
["2025-05-30T11:24:39.000000000",518.605,477.0,40.96,42.0,0.0,0.01,1.0,-0.001,0.0,242,3,0.0,770,0,0.0,1276533.1000000003,0.0,-24946.456314999992]
["2025-05-30T11:24:50.000000000",518.655,499.0,18.97,20.02,0.01,0.02,0.994,-0.006,0.002,303,6,0.002,1545,519,369.6,1290130.9000000004,-1288.33902,47982.33001500034]
["2025-05-30T11:25:01.000000000",518.615,532.0,0.01,0.02,13.0,14.13,0.008,-1.0,0.004,17265,1283,0.0,21,2,6906.0,1293739.700000001,35815.5519,69333.12073500015]
["2025-05-30T11:25:12.000000000",518.55,472.0,45.98,47.65,0.0,0.01,0.999,-0.001,0.0,258,1,0.0,952,1,0.0,1293739.700000001,0.0,69324.43095000008]
["2025-05-30T11:25:24.000000000",518.485,535.0,0.0,0.01,15.92,17.58,0.003,-0.997,0.001,11913,615,0.001,67,8,1198.0,1270528.0000000002,6141.97331,-125770.9803899999]
["2025-05-30T11:25:36.000000000",518.415,538.0,0.0,0.01,18.71,20.45,0.002,-1.0,0.001,9561,449,0.0,1,0,956.1,1283843.1000000003,4956.565815,-49465.60405499989]
["2025-05-30T11:25:47.000000000",518.375,499.0,19.1,20.01,0.01,0.02,1.0,-0.006,0.0,303,6,0.002,1545,519,309.0,1262605.6000000003,-1601.77875,-131647.55174999975]
["2025-05-30T11:25:59.000000000",518.645,541.0,0.0,0.01,22.05,22.94,0.002,-1.0,0.001,1371,33,0.0,0,0,137.1,1298241.9000000006,711.0622950000001,72287.18416499959]
["2025-05-30T11:26:10.000000000",518.855,472.0,46.07,47.59,0.0,0.01,0.999,-0.001,0.0,258,1,0.0,952,1,0.0,1298241.9000000006,0.0,72316.45333500004]
["2025-05-30T11:26:21.000000000",518.815,494.0,24.16,25.14,0.01,0.02,0.995,-0.005,0.001,650,2,0.001,3194,41,384.4,1298676.5000000002,-1319.8653600000002,205199.114725]
["2025-05-30T11:26:33.000000000",518.815,546.0,0.0,0.01,26.47,28.53,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1293154.2000000004,1477.066305,173238.55428000007]
["2025-05-30T11:26:44.000000000",518.79,552.0,0.0,0.01,32.85,34.51,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1295553.4000000004,0.0,172043.21496000007]
["2025-05-30T11:26:55.000000000",518.885,555.0,0.0,0.01,35.82,37.74,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1295553.4000000004,0.0,172074.71923999986]
["2025-05-30T11:27:07.000000000",519.015,503.0,15.6,16.48,0.01,0.02,1.0,-0.007,0.0,753,43,0.003,2746,1845,823.8,1277594.6,-4275.64557,67992.00302999969]
["2025-05-30T11:27:18.000000000",519.005,526.0,0.05,0.06,6.76,7.52,0.036,-0.964,0.021,14688,6846,0.021,676,331,32264.400000000005,1287164.7000000002,152718.25926000002,173065.85028499988]
["2025-05-30T11:27:29.000000000",519.04,506.0,11.63,13.31,0.03,0.04,0.984,-0.016,0.006,924,47,0.006,4904,4842,3496.8,1309599.3000000005,-12394.6752,323523.3414399998]
["2025-05-30T11:27:40.000000000",519.08,509.0,9.76,10.3,0.05,0.06,0.973,-0.027,0.012,659,173,0.012,5823,8544,7778.400000000001,1309599.3000000005,-32166.34944,323548.27388000017]
["2025-05-30T11:27:51.000000000",519.125,556.0,0.0,0.01,36.54,38.44,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1287908.5000000002,0.0,179259.57287500048]
["2025-05-30T11:28:03.000000000",519.135,567.0,0.0,0.01,47.55,49.46,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1288963.7000000002,0.0,211349.72206500024]
["2025-05-30T11:28:14.000000000",518.965,525.0,0.09,0.1,6.01,6.69,0.059,-0.942,0.031,23118,16170,0.031,1743,442,77069.1,1278952.7000000002,343879.183125,135192.977325]
["2025-05-30T11:28:26.000000000",519.005,570.0,0.0,0.01,50.57,51.95,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1278952.7000000002,0.0,135203.3975249999]
["2025-05-30T11:28:37.000000000",519.025,499.0,19.26,20.42,0.01,0.02,0.994,-0.006,0.002,303,6,0.002,1545,519,369.6,1308369.6,-1289.2581,311218.8085499999]
["2025-05-30T11:28:48.000000000",519.095,520.0,1.05,1.06,1.95,1.96,0.401,-0.599,0.105,12992,76397,0.105,11925,27158,261628.5,1305856.6,58156.80832499993,326138.0447900001]
["2025-05-30T11:29:11.000000000",519.225,473.0,44.36,46.55,0.0,0.01,1.0,-0.001,0.0,594,2,0.0,1071,0,0.0,1288187.6,0.0,212560.3305000002]
["2025-05-30T11:29:22.000000000",519.315,475.0,43.12,44.62,0.0,0.01,1.0,-0.001,0.0,3556,38,0.0,9168,8,0.0,1279756.9,0.0,305305.80781500007]
["2025-05-30T11:29:22.000000000",519.315,526.0,0.05,0.06,6.36,7.31,0.037,-0.948,0.021,14688,6927,0.011,676,331,31588.4,1279756.9,156320.04678000003,305305.80781500007]
["2025-05-30T11:29:45.000000000",519.175,500.0,18.54,19.42,0.01,0.02,0.994,-0.006,0.002,20431,345,0.002,38161,2952,11718.4,1304580.0,-18409.9455,443440.8660500001]
["2025-05-30T11:29:56.000000000",519.085,481.0,38.0,38.59,0.0,0.01,1.0,-0.001,0.0,308,0,0.0,1366,657,0.0,1282458.2000000002,0.0,270241.88002000004]
["2025-05-30T11:29:56.000000000",519.085,505.0,13.53,14.39,0.02,0.03,1.0,-0.011,0.0,8679,523,0.005,11929,8876,5964.5,1282458.2000000002,-30960.824825000003,270241.88002000004]
["2025-05-30T11:30:07.000000000",518.975,533.0,0.0,0.01,13.35,14.65,0.003,-0.997,0.002,2555,3518,0.002,5,0,512.0,1279025.1,2646.7725000000005,168106.90097499997]
["2025-05-30T11:30:31.000000000",519.21,479.0,38.41,40.54,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,1302,317,0.0,1282433.8,0.0,270800.2060200004]
["2025-05-30T11:30:42.000000000",519.09,489.0,28.8,30.51,0.0,0.01,1.0,-0.002,0.0,482,6,0.0,4276,55,0.0,1282433.8,0.0,270737.6185800002]
["2025-05-30T11:30:42.000000000",519.09,555.0,0.0,0.01,35.49,37.63,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1282433.8,0.0,270737.6185800002]
["2025-05-30T11:31:05.000000000",519.285,492.0,25.49,27.62,0.01,0.02,0.996,-0.004,0.001,739,5,0.001,4390,191,512.9,1305161.7,-1895.909535,431097.424875]
["2025-05-30T11:31:05.000000000",519.285,525.0,0.09,0.1,5.76,6.49,0.06,-0.932,0.032,23118,16292,0.027,1743,442,78683.70000000001,1305161.7,359716.508775,431097.424875]
["2025-05-30T11:31:16.000000000",519.315,545.0,0.0,0.01,25.38,26.53,0.002,-0.998,0.001,5319,179,0.001,6,6,532.5,1287770.7000000002,2759.1205950000003,338771.50504500006]
["2025-05-30T11:31:39.000000000",519.245,498.0,19.48,21.69,0.01,0.02,1.0,-0.005,0.0,522,6,0.002,4541,1177,908.2,1279936.4999999998,-4715.78309,307104.8590250003]
["2025-05-30T11:31:39.000000000",519.245,555.0,0.0,0.01,35.32,36.13,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1279936.4999999998,0.0,307104.8590250003]
["2025-05-30T11:31:50.000000000",519.17,554.0,0.0,0.01,34.38,36.31,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,1280468.9,0.0,258204.52697000036]
["2025-05-30T11:32:02.000000000",519.14,525.0,0.09,0.1,5.7,6.41,0.06,-0.932,0.032,23118,16318,0.026,1743,442,78509.40000000001,1281386.4000000004,360520.92612,268907.25204000034]
["2025-05-30T11:32:25.000000000",518.715,505.0,13.41,14.11,0.02,0.03,0.988,-0.012,0.005,8679,523,0.005,11929,8880,10304.0,1292552.4000000004,-8429.11875,191787.60924000008]
["2025-05-30T11:32:25.000000000",518.715,530.0,0.01,0.02,10.48,11.62,0.009,-1.0,0.005,20569,12702,0.0,216,174,10284.5,1292552.4000000004,53347.24417500001,191787.60924000008]
["2025-05-30T11:32:36.000000000",518.335,561.0,0.0,0.01,41.42,43.22,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1266058.6000000003,0.0,-121193.9796899999]
["2025-05-30T11:32:59.000000000",518.255,504.0,13.87,15.47,0.01,0.02,1.0,-0.008,0.0,592,110,0.004,4149,2667,1659.6,1251732.6999999995,-8600.95998,-295955.218555]
["2025-05-30T11:33:11.000000000",518.2,513.0,5.44,5.51,0.28,0.29,0.875,-0.125,0.045,1230,1679,0.045,5442,23303,30024.0,1271850.8000000005,-98219.628,-182522.47679999983]
["2025-05-30T11:33:11.000000000",518.2,567.0,0.0,0.01,47.49,49.23,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1271850.8000000005,0.0,-182522.47679999983]
["2025-05-30T11:33:22.000000000",518.465,530.0,0.01,0.02,10.7,12.16,0.009,-0.991,0.005,20569,12720,0.005,216,174,10392.5,1251871.8999999997,52761.59072500001,-287601.3494050003]
["2025-05-30T11:33:45.000000000",518.425,519.0,1.23,1.25,1.81,1.82,0.438,-0.562,0.104,4283,69770,0.104,3928,50688,85394.4,1262241.4,19140.25099999998,-215669.98424999983]
["2025-05-30T11:33:56.000000000",518.135,504.0,13.81,15.39,0.01,0.02,0.992,-0.008,0.003,592,110,0.003,4149,2667,1422.3000000000002,1272405.9000000006,-5529.018585000001,-67943.56068500037]
["2025-05-30T11:34:08.000000000",518.135,522.0,0.29,0.3,4.1,4.16,0.153,-0.846,0.063,6055,32544,0.062,2898,3110,56114.1,1274606.7000000004,104553.943515,-198490.78274500015]
["2025-05-30T11:34:19.000000000",517.735,476.0,41.62,43.44,0.0,0.01,0.999,-0.001,0.0,304,1,0.0,1361,411,0.0,1265218.5000000005,0.0,-283455.252885]
["2025-05-30T11:34:30.000000000",517.97,474.0,43.48,45.39,0.0,0.01,0.999,-0.001,0.0,489,5,0.0,2171,0,0.0,1265218.5000000005,0.0,-283583.91327]
["2025-05-30T11:34:30.000000000",517.97,552.0,0.0,0.01,32.78,34.53,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1265218.5000000005,0.0,-283583.91327]
["2025-05-30T11:34:53.000000000",518.025,530.0,0.01,0.02,10.93,12.5,0.009,-0.991,0.005,20569,12735,0.005,216,174,10392.5,1245499.9000000004,52716.814125,-429651.4890750001]
["2025-05-30T11:34:53.000000000",518.025,559.0,0.0,0.01,39.83,41.43,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1245499.9000000004,0.0,-429651.4890750001]
["2025-05-30T11:35:16.000000000",518.005,482.0,34.58,37.44,0.0,0.01,1.0,-0.001,0.0,252,29,0.0,1672,291,0.0,1244079.6,0.0,-347671.48787000024]
["2025-05-30T11:35:27.000000000",517.95,535.0,0.0,0.01,16.02,18.41,0.003,-1.0,0.001,11913,616,0.0,67,9,1191.3,1266204.1000000003,6170.338350000001,-282499.77105000004]
["2025-05-30T11:35:27.000000000",517.95,552.0,0.0,0.01,32.43,35.21,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1266204.1000000003,0.0,-282499.77105000004]
["2025-05-30T11:35:50.000000000",518.015,489.0,27.71,30.32,0.0,0.01,1.0,-0.002,0.0,482,6,0.001,4276,55,427.6,1242358.3,-2215.03214,-364332.899875]
["2025-05-30T11:35:50.000000000",518.015,559.0,0.0,0.01,39.22,42.14,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1242358.3,0.0,-364332.899875]
["2025-05-30T11:36:13.000000000",518.095,544.0,0.0,0.01,24.55,27.39,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1271961.6000000003,441.935035,-176467.3017599999]
["2025-05-30T11:36:24.000000000",518.155,530.0,0.01,0.02,10.59,12.85,0.009,-1.0,0.005,20569,12746,0.0,216,174,10284.5,1272246.0000000002,53289.650975,-184236.22811000032]
["2025-05-30T11:36:36.000000000",518.055,550.0,0.0,0.01,30.73,33.4,0.002,-1.0,0.001,11305,2,0.0,12,0,1130.5,1267483.2000000004,5856.611775,-274513.20006]
["2025-05-30T11:36:47.000000000",517.875,502.0,15.64,16.45,0.01,0.02,0.993,-0.007,0.003,381,16,0.003,4279,2433,1398.0,1267483.2000000004,-6056.030249999999,-274417.8195000003]
["2025-05-30T11:36:59.000000000",517.845,499.0,17.96,20.23,0.01,0.02,0.994,-0.006,0.002,303,6,0.002,1545,520,369.6,1266678.7,-1286.32698,-327279.5935349998]
["2025-05-30T11:37:10.000000000",517.835,502.0,15.51,16.37,0.01,0.02,0.993,-0.007,0.003,381,16,0.003,4279,2433,1398.0,1258261.7000000004,-6055.562489999999,-370314.6830349997]
["2025-05-30T11:37:21.000000000",517.705,529.0,0.01,0.02,9.66,12.07,0.009,-1.0,0.005,3896,6805,0.0,678,80,1948.0,1262574.2000000004,10084.8934,-401705.9468800004]
["2025-05-30T11:37:33.000000000",517.675,505.0,12.41,13.15,0.02,0.03,0.988,-0.012,0.006,8679,526,0.006,11929,8908,12364.8,1262574.2000000004,-10094.6625,-401682.6687999997]
["2025-05-30T11:37:44.000000000",517.935,502.0,15.42,16.24,0.01,0.02,0.993,-0.007,0.003,381,16,0.003,4279,2434,1398.0,1259072.4,-6056.731889999999,-425036.1066600001]
["2025-05-30T11:37:55.000000000",517.905,563.0,0.0,0.01,43.5,46.96,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1265248.9000000006,0.0,-329628.4058250002]
["2025-05-30T11:38:06.000000000",517.715,508.0,9.45,10.6,0.06,0.07,0.969,-0.031,0.013,1430,208,0.013,5470,5481,8970.0,1259854.3000000005,-27190.3918,-425579.8500249999]
["2025-05-30T11:38:18.000000000",517.635,513.0,4.98,5.23,0.35,0.36,0.853,-0.147,0.051,1230,1753,0.051,5442,24217,34027.2,1259854.3000000005,-111194.20961999998,-425514.0872250002]
["2025-05-30T11:38:29.000000000",517.585,481.0,36.28,37.51,0.0,0.01,0.999,-0.001,0.0,308,10,0.0,1366,667,0.0,1261478.7000000002,0.0,-454249.6763049996]
["2025-05-30T11:38:51.000000000",517.745,468.0,48.39,50.07,0.0,0.01,0.999,-0.001,0.0,384,58,0.0,2144,19,0.0,1261774.7000000002,0.0,-454866.42298499966]
["2025-05-30T11:38:51.000000000",517.745,558.0,0.0,0.01,38.54,41.93,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1261774.7000000002,0.0,-454866.42298499966]
["2025-05-30T11:39:14.000000000",517.785,471.0,45.43,48.48,0.0,0.01,0.999,-0.001,0.0,489,2,0.0,823,0,0.0,1268931.3000000005,0.0,-409798.3493249999]
["2025-05-30T11:39:26.000000000",517.835,474.0,42.36,45.48,0.0,0.01,0.999,-0.001,0.0,489,5,0.0,2171,0,0.0,1261163.6000000003,0.0,-380811.7163199998]
["2025-05-30T11:39:26.000000000",517.835,481.0,36.43,37.47,0.0,0.01,0.999,-0.001,0.0,308,10,0.0,1366,667,0.0,1261163.6000000003,0.0,-380811.7163199998]
["2025-05-30T11:39:37.000000000",517.805,527.0,0.03,0.04,8.87,9.5,0.021,-1.0,0.011,3307,4979,0.0,380,211,3637.7,1242395.1000000006,18836.192485,-546365.5703849996]
["2025-05-30T11:39:48.000000000",517.855,558.0,0.0,0.01,38.56,41.9,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1242395.1000000006,0.0,-546418.3282349998]
["2025-05-30T11:39:59.000000000",517.845,530.0,0.01,0.02,10.82,12.71,0.009,-1.0,0.005,20569,12768,0.0,216,174,10284.5,1261272.5000000002,53257.769025,-389891.19679500017]
["2025-05-30T11:40:11.000000000",517.805,528.0,0.02,0.03,9.03,10.64,0.015,-0.985,0.008,4957,4091,0.008,510,196,4373.599999999999,1246610.5000000002,18421.43068,-519561.9123649998]
["2025-05-30T11:40:34.000000000",517.535,485.0,32.18,34.01,0.0,0.01,0.998,-0.002,0.0,2599,677,0.0,6490,202,0.0,1263304.7000000004,0.0,-543755.9107750005]
["2025-05-30T11:40:34.000000000",517.535,534.0,0.0,0.01,14.92,17.18,0.003,-1.0,0.001,3707,1298,0.0,0,0,370.7000000000001,1263304.7000000004,1918.502245,-543755.9107750005]
["2025-05-30T11:40:45.000000000",517.455,538.0,0.0,0.01,19.31,21.39,0.002,-1.0,0.001,9561,449,0.0,1,0,956.1,1260029.6000000006,4947.387255000001,-544114.2816000002]
["2025-05-30T11:40:56.000000000",517.455,489.0,28.13,30.0,0.0,0.01,1.0,-0.002,0.0,482,8,0.001,4276,55,427.6,1243367.6000000003,-2212.63758,-702261.9834300001]
["2025-05-30T11:41:10.000000000",517.365,528.0,0.02,0.03,10.28,10.93,0.015,-1.0,0.008,4957,4092,0.0,510,196,3965.6,1256428.3000000005,20516.62644,-622613.0793149999]
["2025-05-30T11:41:22.000000000",517.28,544.0,0.0,0.01,24.81,27.39,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1251049.9000000006,441.23984,-705134.8875200002]
["2025-05-30T11:41:33.000000000",517.245,534.0,0.0,0.01,14.98,17.12,0.003,-1.0,0.001,3707,1298,0.0,0,0,370.7000000000001,1251049.9000000006,1917.427215,-705087.1769549998]
["2025-05-30T11:41:45.000000000",517.46,497.0,19.78,20.78,0.01,0.02,0.994,-0.006,0.002,499,19,0.002,3413,1573,782.4000000000001,1251536.1000000006,-3015.756880000001,-663314.8978199998]
["2025-05-30T11:41:56.000000000",517.545,507.0,10.07,10.92,0.04,0.05,0.977,-0.023,0.01,788,81,0.01,3121,3057,3909.000000000001,1258668.8000000005,-12074.32485,-575756.3914200001]
["2025-05-30T11:42:07.000000000",517.48,555.0,0.0,0.01,35.74,38.37,0.001,-0.999,0.0,6490,0,0.0,0,0,0.0,1243136.4000000004,0.0,-691563.37688]
["2025-05-30T11:42:30.000000000",517.585,481.0,35.76,37.9,0.0,0.01,0.999,-0.001,0.0,308,10,0.0,1366,667,0.0,1258905.1000000003,0.0,-588373.547695]
["2025-05-30T11:42:30.000000000",517.585,558.0,0.0,0.01,40.06,41.7,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1258905.1000000003,0.0,-588373.547695]
["2025-05-30T11:42:41.000000000",517.69,557.0,0.0,0.01,38.95,40.43,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1241063.5000000002,0.0,-623774.5171099999]
["2025-05-30T11:42:52.000000000",517.735,508.0,9.51,10.24,0.05,0.06,0.972,-0.028,0.012,1430,208,0.012,5470,5629,8280.0,1260008.4000000004,-25099.792800000003,-461585.60378]
["2025-05-30T11:43:04.000000000",517.795,564.0,0.0,0.01,45.86,47.0,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1260008.4000000004,0.0,-461639.09666000016]
["2025-05-30T11:43:27.000000000",517.84,481.0,35.86,37.81,0.0,0.01,1.0,-0.001,0.0,308,10,0.0,1366,667,0.0,1247704.6,0.0,-549384.7414399998]
["2025-05-30T11:43:27.000000000",517.84,514.0,4.26,4.3,0.43,0.44,0.815,-0.184,0.061,1089,3084,0.062,4751,23686,36099.1,1247704.6,-118136.39272,-549384.7414399998]
["2025-05-30T11:43:38.000000000",517.97,557.0,0.0,0.01,38.67,40.37,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1269611.5000000002,0.0,-323635.4255500002]
["2025-05-30T11:44:01.000000000",517.665,469.0,48.22,49.55,0.0,0.01,1.0,-0.001,0.0,228,4,0.0,615,0,0.0,1240716.0000000005,0.0,-570692.5319399997]
["2025-05-30T11:44:01.000000000",517.665,563.0,0.0,0.01,43.86,46.18,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1240716.0000000005,0.0,-570692.5319399997]
["2025-05-30T11:44:12.000000000",517.695,522.0,0.23,0.24,4.51,4.55,0.123,-0.875,0.055,6055,33960,0.053,2898,3276,48661.9,1254962.5000000002,92890.531545,-508067.4260850002]
["2025-05-30T11:44:23.000000000",517.655,533.0,0.0,0.01,14.53,15.88,0.003,-0.997,0.002,2555,3769,0.002,5,0,512.0,1237788.9,2640.0405,-638836.4825350002]
["2025-05-30T11:44:34.000000000",517.425,525.0,0.05,0.06,7.27,7.92,0.035,-0.965,0.019,23118,16945,0.019,1743,457,47235.9,1237788.9,210139.22812499997,-638552.6402250002]
["2025-05-30T11:44:46.000000000",517.465,528.0,0.02,0.03,10.01,10.94,0.015,-1.0,0.008,4957,4100,0.0,510,196,3965.6,1248841.8000000007,20520.592040000003,-649761.1368300004]
["2025-05-30T11:44:57.000000000",517.525,563.0,0.0,0.01,43.93,46.06,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1254993.5000000005,0.0,-575629.0843249994]
["2025-05-30T11:45:19.000000000",517.475,483.0,34.07,35.05,0.0,0.01,0.999,-0.001,0.0,182,20,0.0,2398,941,0.0,1245064.800000001,0.0,-641438.2061500006]
["2025-05-30T11:45:19.000000000",517.475,533.0,0.0,0.01,14.63,15.87,0.003,-1.0,0.002,2555,3769,0.0,5,0,511.00000000000006,1245064.800000001,2644.2972500000005,-641438.2061500006]
["2025-05-30T11:45:43.000000000",517.585,486.0,31.09,32.58,0.0,0.01,1.0,-0.002,0.0,862,12,0.0,6625,217,0.0,1229924.5000000002,0.0,-661595.262475]
["2025-05-30T11:45:54.000000000",517.655,507.0,10.19,10.97,0.04,0.05,0.978,-0.022,0.01,788,81,0.01,3121,3088,3909.000000000001,1253908.7000000004,-12076.89115,-531500.718285]
["2025-05-30T11:45:54.000000000",517.655,539.0,0.0,0.01,20.78,21.93,0.002,-1.0,0.001,1613,35,0.0,0,0,161.3,1253908.7000000004,834.977515,-531500.718285]
["2025-05-30T11:46:17.000000000",517.485,480.0,37.14,38.17,0.0,0.01,1.0,-0.001,0.0,2271,46,0.0,11612,452,0.0,1237469.9000000006,0.0,-733395.7840350003]
["2025-05-30T11:46:28.000000000",517.315,494.0,23.01,23.92,0.01,0.02,1.0,-0.005,0.0,650,3,0.002,3194,43,638.8,1237633.3000000007,-3304.60822,-696836.2378749999]
["2025-05-30T11:46:40.000000000",517.52,486.0,31.0,32.5,0.0,0.01,1.0,-0.002,0.0,862,12,0.0,6625,217,0.0,1231604.4000000006,0.0,-814704.8249600003]
["2025-05-30T11:46:40.000000000",517.52,550.0,0.0,0.01,32.13,33.0,0.002,-0.998,0.0,11305,10,0.0,12,0,0.0,1231604.4000000006,0.0,-814704.8249600003]
["2025-05-30T11:47:02.000000000",517.465,500.0,17.04,17.69,0.01,0.02,1.0,-0.006,0.0,20431,347,0.003,38161,2952,11448.3,1235676.5000000005,-59240.94559500001,-732361.4874550002]
["2025-05-30T11:47:14.000000000",517.295,513.0,4.67,4.72,0.38,0.39,0.84,-0.16,0.055,1230,1812,0.055,5442,26139,36696.0,1248959.8000000005,-119836.55969999998,-641313.3724800006]
["2025-05-30T11:47:14.000000000",517.295,556.0,0.0,0.01,37.57,39.07,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1248959.8000000005,0.0,-641313.3724800006]
["2025-05-30T11:47:36.000000000",517.425,486.0,30.96,32.48,0.0,0.01,0.998,-0.002,0.0,862,12,0.0,6625,217,0.0,1245702.700000001,0.0,-635963.445525]
["2025-05-30T11:47:48.000000000",517.455,508.0,9.12,9.82,0.06,0.07,0.956,-0.032,0.008,1430,213,0.014,5470,5629,8802.0,1230303.0000000005,-33707.0187,-725037.2478000001]
["2025-05-30T11:47:48.000000000",517.455,562.0,0.0,0.01,43.09,45.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1230303.0000000005,0.0,-725037.2478000001]
["2025-05-30T11:48:11.000000000",517.655,511.0,6.3,7.15,0.16,0.17,0.923,-0.077,0.031,1405,511,0.031,5162,11455,20357.7,1252123.6000000003,-60289.72488499999,-503188.6133699998]
["2025-05-30T11:48:22.000000000",517.705,533.0,0.0,0.01,14.86,15.95,0.003,-1.0,0.002,2555,3869,0.0,5,0,511.00000000000006,1252123.6000000003,2645.472550000001,-503237.21607]
["2025-05-30T11:48:22.000000000",517.705,567.0,0.0,0.01,48.95,50.72,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1252123.6000000003,0.0,-503237.21607]
["2025-05-30T11:48:45.000000000",517.715,517.0,1.95,1.96,1.23,1.25,0.579,-0.421,0.099,2414,31148,0.099,4608,67951,69517.8,1258987.8000000005,-112450.80429,-439934.5338300005]
["2025-05-30T11:48:45.000000000",517.715,562.0,0.0,0.01,43.11,45.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1258987.8000000005,0.0,-439934.5338300005]
["2025-05-30T11:49:08.000000000",517.85,470.0,47.15,48.19,0.0,0.01,0.999,-0.001,0.0,3208,7,0.0,8280,25,0.0,1261436.1000000003,0.0,-454652.1038500002]
["2025-05-30T11:49:19.000000000",517.815,533.0,0.0,0.01,14.81,15.92,0.003,-1.0,0.002,2555,3869,0.0,5,0,511.00000000000006,1269140.6000000003,2646.034650000001,-375136.2549000002]
["2025-05-30T11:49:31.000000000",517.86,525.0,0.06,0.07,7.01,7.75,0.04,-0.96,0.021,23118,17120,0.021,1743,459,52208.1,1248717.4,232454.4075,-544968.9352800002]
["2025-05-30T11:49:42.000000000",517.865,539.0,0.0,0.01,20.74,21.91,0.002,-0.998,0.001,1613,35,0.001,0,0,161.3,1248442.5000000002,835.3162450000001,-497813.7850649998]
["2025-05-30T11:49:53.000000000",518.09,479.0,37.99,39.86,0.0,0.01,1.0,-0.001,0.0,172,0,0.0,1302,317,0.0,1248442.5000000002,0.0,-498030.07329000015]
["2025-05-30T11:50:05.000000000",518.135,513.0,5.34,5.42,0.25,0.26,0.878,-0.122,0.046,1230,1814,0.046,5442,26308,30691.2,1264311.3000000005,-100389.69252,-260735.3765650001]
["2025-05-30T11:50:16.000000000",518.135,534.0,0.0,0.01,15.52,16.97,0.003,-1.0,0.002,3707,1299,0.0,0,0,741.4000000000001,1247866.9000000004,3841.452890000001,-341448.3743249999]
["2025-05-30T11:50:28.000000000",518.215,486.0,30.94,33.5,0.0,0.01,1.0,-0.002,0.0,862,12,0.0,6625,217,0.0,1249472.9000000004,0.0,-334033.6157749998]
["2025-05-30T11:50:39.000000000",518.115,537.0,0.0,0.01,17.24,19.93,0.003,-1.0,0.001,2440,328,0.0,0,0,244.0,1247600.4000000004,1264.2006,-349704.82794000016]
["2025-05-30T11:50:50.000000000",517.945,539.0,0.0,0.01,19.46,22.55,0.002,-1.0,0.001,1613,35,0.0,0,0,161.3,1242994.2000000004,835.4452850000001,-356359.6265700004]
["2025-05-30T11:51:02.000000000",518.035,513.0,5.28,5.31,0.26,0.27,0.872,-0.126,0.046,1230,1816,0.047,5442,26381,31235.4,1247543.1000000003,-103189.46379,-456677.3804949995]
["2025-05-30T11:51:13.000000000",518.005,543.0,0.0,0.01,23.46,26.9,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1267756.6,366.74754,-269979.02594999975]
["2025-05-30T11:51:25.000000000",517.945,485.0,31.9,34.28,0.0,0.01,1.0,-0.002,0.0,2599,681,0.0,6490,202,0.0,1249473.3000000005,0.0,-491408.0879250002]
["2025-05-30T11:51:36.000000000",517.935,495.0,21.43,24.02,0.01,0.02,1.0,-0.005,0.0,4004,353,0.002,14363,466,2872.6,1249473.3000000005,-14878.200809999998,-491398.6002750001]
["2025-05-30T11:51:48.000000000",517.91,562.0,0.0,0.01,42.18,45.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1258745.1,0.0,-352471.4191499999]
["2025-05-30T11:52:00.000000000",518.055,554.0,0.0,0.01,34.18,37.95,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1265272.6000000003,0.0,-311900.1933]
["2025-05-30T11:52:11.000000000",518.105,569.0,0.0,0.01,49.18,52.91,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1250146.1000000003,0.0,-353479.7267749998]
["2025-05-30T11:52:23.000000000",518.095,504.0,12.58,15.53,0.02,0.03,1.0,-0.011,0.0,592,110,0.005,4149,2912,2074.5,1250146.1000000003,-10747.880775,-353472.90422500006]
["2025-05-30T11:52:34.000000000",518.195,560.0,0.0,0.01,40.16,43.75,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1264536.5000000005,0.0,-256181.6167350003]
["2025-05-30T11:52:46.000000000",518.295,563.0,0.0,0.01,43.11,46.64,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1276779.0000000002,0.0,-161624.07621000003]
["2025-05-30T11:52:57.000000000",518.265,510.0,8.24,8.62,0.08,0.09,0.957,-0.043,0.019,9864,1167,0.019,32743,31118,80953.29999999999,1276169.1000000003,-225290.313765,-164151.62824500012]
["2025-05-30T11:53:09.000000000",518.15,569.0,0.0,0.01,49.13,52.64,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1276169.1000000003,0.0,-164115.20394999988]
["2025-05-30T11:53:20.000000000",518.12,568.0,0.0,0.01,48.13,51.64,0.001,-0.999,0.0,55,55,0.0,0,0,0.0,1252381.9,0.0,-382052.87996000017]
["2025-05-30T11:53:31.000000000",518.185,539.0,0.0,0.01,19.46,22.64,0.002,-0.998,0.001,1613,35,0.001,0,0,161.3,1255972.6,835.832405,-350050.5494200001]
["2025-05-30T11:53:42.000000000",517.97,570.0,0.0,0.01,50.16,53.64,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1248342.5000000005,0.0,-431332.7838899999]
["2025-05-30T11:53:53.000000000",517.96,511.0,6.06,8.19,0.12,0.13,0.93,-0.062,0.022,1405,511,0.027,5162,11563,17028.399999999998,1248342.5000000005,-56180.01344000001,-431324.4565199996]
["2025-05-30T11:54:05.000000000",517.945,520.0,0.65,0.66,2.7,2.73,0.284,-0.715,0.093,12992,91435,0.092,11925,31086,230535.6,1245175.2000000004,57572.694420000094,-456197.66887999984]
["2025-05-30T11:54:27.000000000",518.165,486.0,30.36,33.85,0.0,0.01,1.0,-0.002,0.0,862,12,0.0,6625,217,0.0,1252315.4000000004,0.0,-342415.8679600002]
["2025-05-30T11:54:39.000000000",518.165,476.0,40.36,43.85,0.0,0.01,1.0,-0.001,0.0,304,1,0.0,1361,411,0.0,1252315.4000000004,0.0,-342415.8679600002]
["2025-05-30T11:54:39.000000000",518.165,527.0,0.02,0.03,7.6,10.0,0.017,-1.0,0.01,3307,5416,0.0,380,213,3307.0,1252315.4000000004,17135.716549999997,-342415.8679600002]
["2025-05-30T11:54:50.000000000",518.245,512.0,5.76,7.66,0.16,0.17,0.916,-0.084,0.034,1310,470,0.034,4664,16725,20311.60000000001,1275955.3000000005,-59098.58682000001,-220757.34089500003]
["2025-05-30T11:55:13.000000000",518.295,482.0,34.31,37.85,0.0,0.01,1.0,-0.001,0.0,252,30,0.0,1672,291,0.0,1252654.6000000003,0.0,-276180.7468799997]
["2025-05-30T11:55:13.000000000",518.295,518.0,1.65,1.67,1.36,1.38,0.528,-0.472,0.105,2281,57652,0.105,7561,77473,103341.0,1252654.6000000003,-287342.748,-276180.7468799997]
["2025-05-30T11:55:25.000000000",518.265,535.0,0.0,0.01,15.43,18.7,0.003,-1.0,0.001,11913,762,0.0,67,9,1191.3,1252654.6000000003,6174.090945,-276164.76096]
["2025-05-30T11:55:48.000000000",518.47,492.0,24.47,27.86,0.01,0.02,1.0,-0.005,0.0,739,5,0.001,4390,210,439.0,1256041.2000000004,-2276.0833,-171775.3326399996]
["2025-05-30T11:55:59.000000000",518.505,490.0,26.54,29.86,0.0,0.01,1.0,-0.002,0.0,12498,241,0.001,19272,355,1927.2000000000005,1262306.5000000002,-9992.62836,-198703.0416150004]
["2025-05-30T11:55:59.000000000",518.505,568.0,0.0,0.01,48.13,51.47,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1262306.5000000002,0.0,-198703.0416150004]
["2025-05-30T11:56:23.000000000",518.515,493.0,23.82,26.86,0.01,0.02,1.0,-0.005,0.0,872,14,0.001,1562,34,156.20000000000002,1257713.2000000004,-809.9204300000001,-137330.77180999992]
["2025-05-30T11:56:35.000000000",518.485,496.0,20.97,23.86,0.01,0.02,1.0,-0.005,0.0,479,6,0.002,4057,429,811.4000000000001,1262048.9,-4206.987290000001,-145132.765745]
["2025-05-30T11:56:47.000000000",518.435,492.0,24.6,27.86,0.01,0.02,0.995,-0.005,0.001,739,5,0.001,4390,210,512.9,1281701.5000000002,-1892.8061849999997,-52554.27438500047]
["2025-05-30T11:56:47.000000000",518.435,552.0,0.0,0.01,32.16,35.4,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1281701.5000000002,0.0,-52554.27438500047]
["2025-05-30T11:56:59.000000000",518.5,568.0,0.0,0.01,48.13,51.4,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1260736.9000000004,0.0,-142373.35950000054]
["2025-05-30T11:57:12.000000000",518.485,555.0,0.0,0.01,35.16,38.4,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1260736.9000000004,0.0,-142369.24069500013]
["2025-05-30T11:57:23.000000000",518.495,538.0,0.0,0.01,18.16,21.41,0.002,-1.0,0.001,9561,615,0.0,1,0,956.1,1285333.1000000006,4957.330695000001,-32778.73540500018]
["2025-05-30T11:57:46.000000000",518.215,507.0,10.74,11.63,0.03,0.04,1.0,-0.018,0.0,788,83,0.008,3121,3135,2496.8,1258494.8000000005,-12938.79212,-238801.76344000007]
["2025-05-30T11:57:46.000000000",518.215,544.0,0.0,0.01,24.16,27.4,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1258494.8000000005,442.03739500000006,-238801.76344000007]
["2025-05-30T11:57:57.000000000",518.335,563.0,0.0,0.01,43.11,46.4,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1258494.8000000005,0.0,-238857.0613600001]
["2025-05-30T11:58:20.000000000",518.305,518.0,1.65,1.68,1.35,1.37,0.542,-0.458,0.105,2281,59117,0.105,7561,78548,103341.0,1282931.7000000002,-287348.292,-92759.49093499982]
["2025-05-30T11:58:32.000000000",518.245,515.0,3.72,3.76,0.5,0.51,0.786,-0.214,0.07,5835,6228,0.07,13140,56317,132825.0,1251361.6000000003,-265004.58075,-257937.79193]
["2025-05-30T11:58:32.000000000",518.245,569.0,0.0,0.01,49.13,52.42,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1251361.6000000003,0.0,-257937.79193]
["2025-05-30T11:58:43.000000000",518.005,544.0,0.0,0.01,24.16,27.42,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1251118.8000000005,441.858265,-417981.3425299996]
["2025-05-30T11:59:06.000000000",518.08,521.0,0.42,0.43,3.32,3.37,0.222,-0.777,0.083,8902,39231,0.082,3515,4401,102709.6,1258452.3000000005,233465.49888,-289330.5833599997]
["2025-05-30T11:59:17.000000000",518.175,518.0,1.59,1.6,1.41,1.43,0.516,-0.484,0.106,2281,59229,0.106,7561,79284,104325.2,1277080.0000000005,-290012.184,-208108.4071499998]
["2025-05-30T11:59:29.000000000",518.065,474.0,42.32,45.84,0.0,0.01,0.999,-0.001,0.0,489,5,0.0,2171,10,0.0,1274602.3000000005,0.0,-282896.12809499964]
["2025-05-30T11:59:40.000000000",518.095,491.0,25.35,28.82,0.0,0.01,0.998,-0.002,0.001,1102,4,0.001,2063,307,316.5,1274602.3000000005,-497.88929500000006,-282912.50998499995]
["2025-05-30T11:59:52.000000000",518.035,477.0,39.35,42.81,0.0,0.01,1.0,-0.001,0.0,242,3,0.0,770,0,0.0,1253374.9,0.0,-393986.8569349997]
["2025-05-30T11:59:52.000000000",518.035,567.0,0.0,0.01,47.17,50.66,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1253374.9,0.0,-393986.8569349997]
["2025-05-30T12:00:16.000000000",518.025,532.0,0.01,0.02,12.21,15.54,0.008,-0.992,0.004,17265,1451,0.004,21,2,6914.400000000001,1259563.2000000002,35731.292400000006,-457609.8163499996]
["2025-05-30T12:00:27.000000000",517.955,482.0,34.35,37.8,0.0,0.01,1.0,-0.001,0.0,252,30,0.0,1672,291,0.0,1259563.2000000002,0.0,-457547.98017]
["2025-05-30T12:00:38.000000000",517.92,490.0,27.12,28.32,0.0,0.01,1.0,-0.002,0.0,12498,248,0.001,19272,357,1927.2000000000005,1244685.2000000004,-9981.35424,-450136.7020800004]
["2025-05-30T12:00:50.000000000",517.82,537.0,0.0,0.01,17.25,20.35,0.003,-1.0,0.001,2440,328,0.0,0,0,244.0,1243764.0000000005,1263.4808000000005,-447287.7378000003]
["2025-05-30T12:00:50.000000000",517.82,566.0,0.0,0.01,46.19,49.64,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1243764.0000000005,0.0,-447287.7378000003]
["2025-05-30T12:01:13.000000000",517.575,490.0,27.28,28.2,0.0,0.01,1.0,-0.002,0.0,12498,248,0.001,19272,357,1927.2000000000005,1239251.0000000005,-9974.705400000004,-559086.5853]
["2025-05-30T12:01:24.000000000",517.63,469.0,48.29,49.23,0.0,0.01,1.0,-0.001,0.0,228,4,0.0,615,0,0.0,1238215.8000000005,0.0,-714795.2670000002]
["2025-05-30T12:01:35.000000000",517.715,545.0,0.0,0.01,26.99,28.58,0.002,-1.0,0.001,5319,179,0.0,6,6,531.9,1261769.9000000004,2753.726085,-570898.3088049999]
["2025-05-30T12:01:47.000000000",517.585,543.0,0.0,0.01,23.59,26.48,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1255311.7000000002,366.4501800000001,-555540.025635]
["2025-05-30T12:01:58.000000000",517.565,551.0,0.0,0.01,31.53,34.55,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1255311.7000000002,0.0,-555518.5590149999]
["2025-05-30T12:02:10.000000000",517.47,516.0,2.42,2.44,0.94,0.96,0.655,-0.345,0.093,1616,8801,0.093,3948,50811,51745.2,1260807.1000000003,-112226.82372,-566650.8662699999]
["2025-05-30T12:02:22.000000000",517.42,501.0,15.91,17.22,0.01,0.02,0.993,-0.007,0.003,1114,24,0.003,2256,1275,1011.0,1250245.0000000005,-1772.6809199999998,-632929.8756400001]
["2025-05-30T12:02:33.000000000",517.475,504.0,13.14,13.81,0.02,0.03,0.988,-0.012,0.005,592,117,0.005,4149,3143,2370.5,1251166.5000000007,-9203.292875,-664920.7041750003]
["2025-05-30T12:02:44.000000000",517.49,543.0,0.0,0.01,25.21,26.41,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1251166.5000000007,366.38292,-664939.97817]
["2025-05-30T12:02:55.000000000",517.4,507.0,10.27,10.83,0.04,0.05,0.977,-0.023,0.01,788,83,0.01,3121,3146,3909.000000000001,1259237.1000000003,-12070.942,-619771.2118000002]
["2025-05-30T12:03:07.000000000",517.405,516.0,2.38,2.4,0.97,0.98,0.641,-0.359,0.094,1616,8830,0.094,3948,51016,52301.600000000006,1236520.9000000004,-113419.31524,-799812.4100749996]
["2025-05-30T12:03:18.000000000",517.425,565.0,0.0,0.01,47.18,48.51,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1248795.8000000007,0.0,-657788.9494500002]
["2025-05-30T12:03:30.000000000",517.445,489.0,27.57,28.92,0.0,0.01,0.998,-0.002,0.001,482,8,0.001,4276,55,475.8,1248795.8000000007,-1963.18633,-657814.3749299999]
["2025-05-30T12:03:41.000000000",517.605,515.0,3.22,3.27,0.63,0.64,0.728,-0.272,0.082,5835,6294,0.081,13140,57111,154281.00000000003,1256313.3000000005,-303249.2413500001,-621501.2636250006]
["2025-05-30T12:03:53.000000000",517.675,495.0,21.88,23.01,0.01,0.02,0.995,-0.005,0.002,4004,353,0.002,14363,469,3673.4,1254249.0000000002,-10725.190649999997,-529861.0695]
["2025-05-30T12:04:16.000000000",517.645,470.0,46.54,48.06,0.0,0.01,0.999,-0.001,0.0,3208,13,0.0,8280,25,0.0,1261833.4,0.0,-525450.0513099998]
["2025-05-30T12:04:16.000000000",517.645,521.0,0.34,0.35,3.67,3.72,0.178,-0.822,0.072,8902,39570,0.071,3515,4442,89050.9,1261833.4,202595.382455,-525450.0513099998]
["2025-05-30T12:04:28.000000000",517.585,522.0,0.2,0.21,4.58,4.64,0.12,-0.879,0.055,6055,35182,0.052,2898,3585,48372.1,1261833.4,94370.755465,-525389.1466300002]
["2025-05-30T12:04:51.000000000",517.435,476.0,40.55,43.3,0.0,0.01,1.0,-0.001,0.0,304,1,0.0,1361,411,0.0,1230520.700000001,0.0,-791314.8978049998]
["2025-05-30T12:04:51.000000000",517.435,495.0,21.9,23.11,0.01,0.02,1.0,-0.005,0.0,4004,353,0.002,14363,469,2872.6,1230520.700000001,-14863.837809999995,-791314.8978049998]
["2025-05-30T12:05:03.000000000",517.475,529.0,0.01,0.02,11.09,11.93,0.009,-1.0,0.005,3896,9104,0.0,678,81,1948.0,1256938.8000000005,10080.413,-592122.838650001]
["2025-05-30T12:05:25.000000000",517.535,469.0,48.11,49.05,0.0,0.01,0.999,-0.001,0.0,228,4,0.0,615,0,0.0,1255656.1000000006,0.0,-630642.791785]
["2025-05-30T12:05:25.000000000",517.535,532.0,0.0,0.01,14.04,15.3,0.003,-1.0,0.002,17265,1481,0.0,21,2,3453.0,1255656.1000000006,17870.48355,-630642.791785]
["2025-05-30T12:05:37.000000000",517.505,542.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,1356,65,0.0,0,0,135.60000000000002,1263534.6,701.7367800000002,-577632.8709400004]
["2025-05-30T12:06:00.000000000",517.64,487.0,30.09,32.25,0.0,0.01,0.998,-0.002,0.0,610,12,0.0,2306,31,0.0,1255489.1,0.0,-540091.5997199999]
["2025-05-30T12:06:00.000000000",517.64,551.0,0.0,0.01,31.76,34.41,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1255489.1,0.0,-540091.5997199999]
["2025-05-30T12:06:12.000000000",517.735,540.0,0.0,0.01,20.79,23.02,0.002,-1.0,0.001,8920,157,0.0,11,11,892.0,1258691.1000000003,4618.1962,-542334.1430550007]
["2025-05-30T12:06:34.000000000",517.945,493.0,23.8,25.23,0.01,0.02,0.995,-0.005,0.001,872,14,0.001,1562,34,243.4,1265610.2000000004,-357.38205000000005,-398752.3889300001]
["2025-05-30T12:06:34.000000000",517.945,542.0,0.0,0.01,23.77,25.14,0.002,-1.0,0.001,1356,65,0.0,0,0,135.60000000000002,1265610.2000000004,702.3334200000002,-398752.3889300001]
["2025-05-30T12:06:46.000000000",518.085,550.0,0.0,0.01,31.63,33.37,0.002,-1.0,0.001,11305,10,0.0,12,0,1130.5,1265610.2000000004,5856.950925,-398860.1712899999]
["2025-05-30T12:06:57.000000000",517.915,551.0,0.0,0.01,31.8,34.36,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1250620.4000000004,0.0,-415583.28263999976]
["2025-05-30T12:07:09.000000000",517.98,499.0,18.49,19.37,0.01,0.02,0.994,-0.006,0.002,303,8,0.002,1545,537,369.6,1272067.2000000004,-1286.66232,-374073.76043999975]
["2025-05-30T12:07:20.000000000",518.025,522.0,0.23,0.24,4.17,4.22,0.129,-0.869,0.06,6055,35281,0.058,2898,3614,53138.4,1278980.4,101126.7684,-366986.52284999983]
["2025-05-30T12:07:32.000000000",518.045,558.0,0.0,0.01,38.83,41.34,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1276051.9000000004,0.0,-338059.0715149998]
["2025-05-30T12:07:54.000000000",517.985,495.0,22.14,23.29,0.01,0.02,1.0,-0.005,0.0,4004,353,0.002,14363,471,2872.6,1244518.6000000003,-14879.63711,-536786.8195299995]
["2025-05-30T12:07:54.000000000",517.985,560.0,0.0,0.01,41.62,43.33,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1244518.6000000003,0.0,-536786.8195299995]
["2025-05-30T12:08:06.000000000",518.005,564.0,0.0,0.01,44.86,47.32,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1273798.200000001,0.0,-373476.42495]
["2025-05-30T12:08:17.000000000",517.995,521.0,0.38,0.39,3.36,3.4,0.195,-0.804,0.079,8902,39804,0.078,3515,4453,97742.80000000002,1273798.200000001,222265.43856000004,-373469.2150500004]
["2025-05-30T12:08:28.000000000",518.205,567.0,0.0,0.01,48.46,50.31,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1278980.4,0.0,-367114.0409699999]
["2025-05-30T12:08:52.000000000",518.2,496.0,20.88,22.61,0.01,0.02,0.995,-0.005,0.002,479,6,0.002,4057,429,907.2,1275593.3000000005,-3708.2392,-254893.7706]
["2025-05-30T12:08:52.000000000",518.2,517.0,2.15,2.17,0.96,0.97,0.627,-0.373,0.101,2414,36493,0.101,4608,74306,70922.2,1275593.3000000005,-114830.0108,-254893.7706]
["2025-05-30T12:09:15.000000000",518.175,469.0,48.48,49.59,0.0,0.01,1.0,-0.001,0.0,228,4,0.0,615,0,0.0,1258751.8000000005,0.0,-336178.46745]
["2025-05-30T12:09:26.000000000",518.12,472.0,44.76,46.59,0.0,0.01,1.0,-0.001,0.0,258,10,0.0,952,1,0.0,1254357.3000000005,0.0,-383172.01916]
["2025-05-30T12:09:37.000000000",518.115,475.0,42.73,43.59,0.0,0.01,1.0,-0.001,0.0,3556,40,0.0,9168,9,0.0,1256456.8000000005,0.0,-442927.1874299996]
["2025-05-30T12:09:37.000000000",518.115,525.0,0.05,0.06,6.65,7.25,0.036,-0.964,0.021,23118,17833,0.021,1743,473,52208.1,1256456.8000000005,232568.870625,-442927.1874299996]
["2025-05-30T12:09:49.000000000",518.215,551.0,0.0,0.01,31.87,34.3,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1276765.1000000003,0.0,-254032.62050499968]
["2025-05-30T12:10:12.000000000",518.215,480.0,36.93,38.57,0.0,0.01,1.0,-0.001,0.0,2271,51,0.0,11612,453,0.0,1263577.4000000004,0.0,-368115.06168000016]
["2025-05-30T12:10:12.000000000",518.215,531.0,0.01,0.02,12.39,13.63,0.009,-0.991,0.004,7384,1658,0.004,8,1,2956.8,1263577.4000000004,15289.41536,-368115.06168000016]
["2025-05-30T12:10:35.000000000",518.175,475.0,42.82,43.55,0.0,0.01,1.0,-0.001,0.0,3556,40,0.0,9168,9,0.0,1260634.2000000004,0.0,-400231.1155499996]
["2025-05-30T12:10:46.000000000",518.24,486.0,30.72,33.1,0.0,0.01,1.0,-0.002,0.0,862,12,0.0,6625,222,0.0,1260634.2000000004,0.0,-400281.32064000017]
["2025-05-30T12:10:46.000000000",518.24,551.0,0.0,0.01,31.9,34.28,0.002,-0.998,0.0,155,0,0.0,0,0,0.0,1260634.2000000004,0.0,-400281.32064000017]
["2025-05-30T12:11:08.000000000",518.245,489.0,27.88,29.58,0.0,0.01,1.0,-0.002,0.0,482,8,0.001,4276,55,427.6,1261723.7000000004,-2216.01562,-311893.8336149999]
["2025-05-30T12:11:20.000000000",518.135,522.0,0.23,0.24,4.06,4.13,0.136,-0.864,0.063,6055,35362,0.063,2898,4127,56403.9,1262239.2000000004,103052.38828499998,-408156.7011699996]
["2025-05-30T12:11:20.000000000",518.135,542.0,0.0,0.01,23.41,25.0,0.002,-0.998,0.001,1356,65,0.001,0,0,135.60000000000002,1262239.2000000004,702.5910600000002,-408156.7011699996]
["2025-05-30T12:11:43.000000000",518.115,495.0,22.41,23.54,0.01,0.02,0.995,-0.005,0.002,4004,353,0.002,14363,475,3673.4,1276151.0000000002,-10734.30657,-299386.5353699999]
["2025-05-30T12:11:54.000000000",518.245,497.0,19.98,21.53,0.01,0.02,0.994,-0.005,0.002,499,19,0.002,3413,1573,782.4000000000001,1279111.8000000005,-3020.3318600000007,-282523.33472999977]
["2025-05-30T12:11:54.000000000",518.245,551.0,0.0,0.01,31.93,34.24,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1279111.8000000005,0.0,-282523.33472999977]
["2025-05-30T12:12:17.000000000",518.245,522.0,0.24,0.25,3.97,4.01,0.141,-0.859,0.065,6055,35375,0.065,2898,4628,58194.49999999999,1269771.7000000002,106346.465225,-362071.3510050002]
["2025-05-30T12:12:28.000000000",518.235,503.0,14.84,15.63,0.01,0.02,1.0,-0.007,0.0,753,47,0.003,2746,2340,823.8,1261641.2000000004,-4269.21993,-345662.745]
["2025-05-30T12:12:39.000000000",518.145,528.0,0.02,0.03,9.42,10.54,0.016,-0.984,0.009,4957,4284,0.009,510,294,4920.3,1263653.6000000003,20737.717335,-400502.2503300001]
["2025-05-30T12:12:39.000000000",518.145,559.0,0.0,0.01,40.41,42.22,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1263653.6000000003,0.0,-400502.2503300001]
["2025-05-30T12:13:02.000000000",517.875,500.0,17.56,18.29,0.01,0.02,0.994,-0.006,0.002,20431,459,0.002,38161,3080,11718.4,1278590.9,-18363.8475,-335124.6806249999]
["2025-05-30T12:13:14.000000000",517.975,510.0,7.76,8.4,0.08,0.09,0.955,-0.045,0.02,9864,1204,0.02,32743,32168,85214.0,1265829.0000000002,-237015.00050000005,-423631.0335000003]
["2025-05-30T12:13:25.000000000",517.935,473.0,43.84,45.52,0.0,0.01,0.999,-0.001,0.0,594,2,0.0,1071,0,0.0,1271275.4000000004,0.0,-396520.6772999997]
["2025-05-30T12:13:36.000000000",517.965,513.0,5.19,5.24,0.24,0.25,0.879,-0.118,0.045,1230,1984,0.047,5442,28150,31112.4,1252935.1000000003,-103812.61716000002,-550834.5409350002]
["2025-05-30T12:13:48.000000000",518.015,550.0,0.0,0.01,31.47,33.17,0.002,-0.998,0.001,11305,10,0.001,12,0,1131.7,1252935.1000000003,5849.943395,-550887.7138849995]
["2025-05-30T12:13:48.000000000",518.015,569.0,0.0,0.01,50.48,52.16,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1252935.1000000003,0.0,-550887.7138849995]
["2025-05-30T12:14:11.000000000",517.95,469.0,48.53,49.47,0.0,0.01,0.999,-0.001,0.0,228,4,0.0,615,0,0.0,1267545.6000000003,0.0,-372413.3013000001]
["2025-05-30T12:14:22.000000000",517.945,473.0,43.86,45.5,0.0,0.01,0.999,-0.001,0.0,594,2,0.0,1071,0,0.0,1268662.4000000004,0.0,-384688.1103999999]
["2025-05-30T12:14:33.000000000",517.945,472.0,45.39,46.49,0.0,0.01,0.999,-0.001,0.0,258,10,0.0,952,1,0.0,1268662.4000000004,0.0,-384688.1103999999]
["2025-05-30T12:14:45.000000000",517.935,550.0,0.0,0.01,31.48,33.15,0.002,-1.0,0.001,11305,10,0.0,12,0,1130.5,1245094.5000000005,5855.255174999999,-498998.778465]
["2025-05-30T12:14:56.000000000",518.04,528.0,0.01,0.02,9.51,10.46,0.01,-1.0,0.006,4957,4301,0.0,510,294,2974.2000000000003,1246475.3000000005,15407.54568,-510289.6035600003]
["2025-05-30T12:15:08.000000000",517.97,556.0,0.0,0.01,37.09,39.12,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1278265.9,0.0,-336632.32879000035]
["2025-05-30T12:15:19.000000000",517.965,480.0,37.58,38.49,0.0,0.01,0.999,-0.001,0.0,2271,51,0.0,11612,453,0.0,1278265.9,0.0,-336629.079255]
["2025-05-30T12:15:31.000000000",518.035,527.0,0.02,0.03,8.59,9.42,0.017,-1.0,0.01,3307,5572,0.0,380,213,3307.0,1275075.9000000004,17131.41745,-364814.2339449997]
["2025-05-30T12:15:42.000000000",518.035,536.0,0.0,0.01,17.5,18.82,0.003,-1.0,0.001,2877,632,0.0,1,0,287.70000000000005,1251807.3000000005,1490.386695,-429059.898575]
["2025-05-30T12:15:54.000000000",518.095,487.0,30.56,31.99,0.0,0.01,1.0,-0.002,0.0,610,12,0.0,2306,31,0.0,1250435.4,0.0,-431812.49488999945]
["2025-05-30T12:16:05.000000000",517.885,556.0,0.0,0.01,37.1,39.1,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1250435.4,0.0,-431637.46787000005]
["2025-05-30T12:16:17.000000000",517.675,541.0,0.0,0.01,22.54,23.64,0.002,-1.0,0.001,1371,33,0.0,0,0,137.1,1271869.5,709.7324249999999,-399713.950775]
["2025-05-30T12:16:28.000000000",517.49,526.0,0.03,0.04,7.69,8.81,0.023,-1.0,0.013,14688,8752,0.0,676,333,19094.4,1262321.2000000002,98811.61056,-538437.9952000005]
["2025-05-30T12:16:40.000000000",517.52,544.0,0.0,0.01,25.56,26.79,0.002,-0.998,0.001,853,407,0.001,0,0,85.3,1242407.6,441.44456,-756746.7251200002]
["2025-05-30T12:16:51.000000000",517.445,499.0,18.13,19.34,0.01,0.02,0.994,-0.006,0.002,303,8,0.002,1545,537,369.6,1259567.4000000004,-1285.3333800000005,-638325.32645]
["2025-05-30T12:17:03.000000000",517.305,497.0,19.98,21.43,0.01,0.02,0.994,-0.006,0.002,499,19,0.002,3413,1573,782.4000000000001,1259567.4000000004,-3014.85354,-638152.6210499998]
["2025-05-30T12:17:26.000000000",517.18,473.0,43.81,45.36,0.0,0.01,1.0,-0.001,0.0,594,2,0.0,1071,0,0.0,1219285.5000000007,0.0,-943563.36202]
["2025-05-30T12:17:26.000000000",517.18,555.0,0.0,0.01,36.69,38.19,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1219285.5000000007,0.0,-943563.36202]
["2025-05-30T12:17:49.000000000",516.89,478.0,38.6,40.84,0.0,0.01,0.999,-0.001,0.0,161,5,0.0,915,102,0.0,1245787.6000000006,0.0,-848009.7339999996]
["2025-05-30T12:17:49.000000000",516.89,504.0,12.62,14.33,0.01,0.02,0.992,-0.008,0.004,592,117,0.004,4149,3278,1896.4,1245787.6000000006,-7354.31092,-848009.7339999996]
["2025-05-30T12:18:00.000000000",516.845,560.0,0.0,0.01,41.72,43.43,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1233922.1000000006,0.0,-913454.797115]
["2025-05-30T12:18:23.000000000",516.825,472.0,44.52,46.28,0.0,0.01,0.999,-0.001,0.0,258,10,0.0,952,1,0.0,1234196.1000000006,0.0,-955326.7217249996]
["2025-05-30T12:18:23.000000000",516.825,510.0,6.79,7.3,0.13,0.14,0.933,-0.067,0.028,9864,1237,0.028,32743,32312,119299.6,1234196.1000000006,-331084.2969,-955326.7217249996]
["2025-05-30T12:18:46.000000000",516.785,478.0,38.48,40.18,0.0,0.01,0.999,-0.001,0.0,161,5,0.0,915,102,0.0,1232283.1000000003,0.0,-954119.9908849996]
["2025-05-30T12:18:46.000000000",516.785,568.0,0.0,0.01,49.58,51.54,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1232283.1000000003,0.0,-954119.9908849996]
["2025-05-30T12:18:58.000000000",516.77,554.0,0.0,0.01,35.29,37.54,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1230515.6000000003,0.0,-956998.0946799996]
["2025-05-30T12:19:21.000000000",516.985,468.0,48.41,49.3,0.0,0.01,0.999,-0.001,0.0,384,58,0.0,2144,20,0.0,1230604.0,0.0,-969106.99396]
["2025-05-30T12:19:21.000000000",516.985,524.0,0.06,0.07,6.72,7.25,0.04,-0.95,0.021,5480,15601,0.013,773,1363,12512.9,1230604.0,54299.451535,-969106.99396]
["2025-05-30T12:19:32.000000000",517.035,522.0,0.14,0.15,4.85,5.18,0.086,-0.91,0.043,6055,35927,0.039,2898,5698,37338.7,1238411.1000000003,76181.48800499998,-900220.4962349997]
["2025-05-30T12:19:43.000000000",516.865,524.0,0.06,0.07,6.76,7.32,0.04,-0.947,0.022,5480,15614,0.013,773,1363,13060.899999999998,1236025.7000000004,57119.268015,-918382.788545]
["2025-05-30T12:19:55.000000000",516.97,554.0,0.0,0.01,35.39,37.42,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1238858.9000000004,0.0,-879036.6601099999]
["2025-05-30T12:20:06.000000000",516.895,527.0,0.02,0.03,9.79,10.44,0.015,-1.0,0.008,3307,5706,0.0,380,227,2645.6,1238858.9000000004,13674.97412,-878909.132885]
["2025-05-30T12:20:17.000000000",516.845,524.0,0.06,0.07,6.82,7.36,0.04,-0.946,0.021,5480,15615,0.013,773,1363,12512.9,1239298.6000000006,54284.747195,-954272.6309900004]
["2025-05-30T12:20:40.000000000",516.945,482.0,34.48,36.0,0.0,0.01,0.999,-0.001,0.0,252,50,0.0,1672,291,0.0,1243490.8000000005,0.0,-868439.6849700001]
["2025-05-30T12:20:52.000000000",517.055,499.0,17.63,19.02,0.01,0.02,0.994,-0.006,0.002,303,8,0.002,1545,538,369.6,1243490.8000000005,-1284.3646199999998,-868624.4790299998]
["2025-05-30T12:20:52.000000000",517.055,536.0,0.0,0.01,17.9,19.37,0.003,-1.0,0.001,2877,632,0.0,1,0,287.70000000000005,1243490.8000000005,1487.5672350000002,-868624.4790299998]
["2025-05-30T12:21:15.000000000",516.985,504.0,12.72,14.09,0.01,0.02,0.992,-0.008,0.004,592,117,0.004,4149,3278,1896.4,1234486.4000000004,-7355.66258,-915088.2652799998]
["2025-05-30T12:21:26.000000000",516.995,490.0,26.63,27.4,0.0,0.01,0.998,-0.002,0.001,12498,261,0.001,19272,359,3177.0000000000005,1242760.7000000004,-3502.1241300000006,-880517.4492749999]
["2025-05-30T12:21:38.000000000",516.865,477.0,39.58,41.14,0.0,0.01,0.999,-0.001,0.0,242,3,0.0,770,1,0.0,1242760.7000000004,0.0,-880296.0404250004]
["2025-05-30T12:21:49.000000000",516.745,493.0,23.46,24.98,0.01,0.02,1.0,-0.005,0.0,872,14,0.002,1562,37,312.40000000000003,1214424.8000000005,-1614.31138,-1068232.83333]
["2025-05-30T12:22:00.000000000",516.735,496.0,20.42,21.97,0.01,0.02,0.994,-0.006,0.002,479,6,0.002,4057,429,907.2,1232353.8000000005,-3697.7556600000007,-991873.8659699996]
["2025-05-30T12:22:12.000000000",516.475,504.0,12.15,13.07,0.01,0.02,0.992,-0.008,0.004,592,117,0.004,4149,3278,1896.4,1228988.7000000002,-7348.406300000001,-1010490.0516749998]
["2025-05-30T12:22:12.000000000",516.475,552.0,0.0,0.01,35.12,35.86,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1228988.7000000002,0.0,-1010490.0516749998]
["2025-05-30T12:22:35.000000000",516.2,477.0,38.86,39.95,0.0,0.01,0.999,-0.001,0.0,242,3,0.0,770,1,0.0,1225959.8999999997,0.0,-1260239.8398]
["2025-05-30T12:22:35.000000000",516.2,555.0,0.0,0.01,37.81,39.14,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1225959.8999999997,0.0,-1260239.8398]
["2025-05-30T12:22:46.000000000",516.315,553.0,0.0,0.01,36.29,37.06,0.001,-0.998,0.0,792,0,0.0,0,0,0.0,1211343.5000000005,0.0,-1377637.3624650012]
["2025-05-30T12:23:10.000000000",516.275,507.0,8.99,9.66,0.05,0.06,0.971,-0.029,0.013,788,108,0.013,3121,3234,5081.7,1225865.8000000005,-15658.104475,-1206396.3133]
["2025-05-30T12:23:10.000000000",516.275,559.0,0.0,0.01,42.26,43.1,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1225865.8000000005,0.0,-1206396.3133]
["2025-05-30T12:23:21.000000000",516.275,563.0,0.0,0.01,45.91,47.07,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1225865.8000000005,0.0,-1206396.3133]
["2025-05-30T12:23:44.000000000",516.345,513.0,3.81,3.9,0.49,0.5,0.782,-0.218,0.071,1230,2271,0.071,5442,30790,47371.19999999999,1227012.6000000006,-154414.00493999998,-1208976.3791400003]
["2025-05-30T12:23:44.000000000",516.345,553.0,0.0,0.01,36.39,37.13,0.001,-1.0,0.0,792,0,0.0,0,0,0.0,1227012.6000000006,0.0,-1208976.3791400003]
["2025-05-30T12:23:55.000000000",516.36,569.0,0.0,0.01,51.03,53.11,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1198484.700000001,0.0,-1292987.64348]
["2025-05-30T12:24:07.000000000",516.315,559.0,0.0,0.01,42.26,43.13,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1198484.700000001,0.0,-1292874.9615450008]
["2025-05-30T12:24:30.000000000",516.175,521.0,0.19,0.2,4.98,5.03,0.107,-0.89,0.048,8902,41983,0.046,3515,4762,58898.6,1222199.9000000006,137099.17705,-1224812.5590250008]
["2025-05-30T12:24:41.000000000",516.24,530.0,0.01,0.02,13.25,14.0,0.008,-1.0,0.004,20569,14010,0.0,216,175,8227.6,1224847.8000000005,42474.162240000005,-1234178.0654400005]
["2025-05-30T12:24:53.000000000",516.335,474.0,41.87,42.68,0.0,0.01,0.999,-0.001,0.0,489,5,0.0,2171,10,0.0,1224847.8000000005,0.0,-1234405.1825100004]
["2025-05-30T12:25:04.000000000",516.375,503.0,12.93,13.73,0.02,0.03,1.0,-0.012,0.0,753,48,0.005,2746,2357,1373.0,1197781.1000000006,-7089.828750000001,-1309369.5056249998]
["2025-05-30T12:25:15.000000000",516.235,477.0,38.91,39.7,0.0,0.01,0.999,-0.001,0.0,242,3,0.0,770,1,0.0,1221473.5000000005,0.0,-1203666.431875]
["2025-05-30T12:25:27.000000000",516.165,476.0,39.85,40.97,0.0,0.01,0.999,-0.001,0.0,304,1,0.0,1361,411,0.0,1219451.200000001,0.0,-1240932.9230999998]
["2025-05-30T12:25:39.000000000",516.165,532.0,0.0,0.01,15.06,16.15,0.003,-1.0,0.002,17265,1611,0.0,21,2,3453.0,1219451.200000001,17823.17745,-1240932.9230999998]
["2025-05-30T12:25:50.000000000",516.22,483.0,32.88,34.47,0.0,0.01,0.998,-0.002,0.0,182,41,0.0,2398,944,0.0,1218661.3,0.0,-1267989.6373400004]
["2025-05-30T12:26:01.000000000",516.3,503.0,12.85,13.69,0.02,0.03,0.988,-0.012,0.005,753,48,0.005,2746,2442,1749.5,1219640.0000000005,-5144.929499999999,-1203906.2748]
["2025-05-30T12:26:13.000000000",516.365,538.0,0.0,0.01,21.29,22.04,0.002,-1.0,0.001,9561,645,0.0,1,0,956.1,1218696.4000000006,4936.965765,-1214899.4410799998]
["2025-05-30T12:26:24.000000000",516.465,476.0,39.94,40.9,0.0,0.01,0.999,-0.001,0.0,304,1,0.0,1361,411,0.0,1218696.4000000006,0.0,-1215134.7202799995]
["2025-05-30T12:26:36.000000000",516.335,491.0,24.95,25.88,0.0,0.01,0.998,-0.002,0.001,1102,4,0.001,2063,465,316.5,1224816.9,-496.1979350000001,-1166970.282505]
["2025-05-30T12:26:47.000000000",516.31,482.0,33.93,34.8,0.0,0.01,1.0,-0.001,0.0,252,50,0.0,1672,291,0.0,1193849.6000000003,0.0,-1345260.1616799997]
["2025-05-30T12:26:58.000000000",516.215,546.0,0.0,0.01,29.24,30.13,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1214862.3000000005,1469.664105,-1259272.9385250004]
["2025-05-30T12:27:10.000000000",516.2,559.0,0.0,0.01,42.25,43.13,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1214862.3000000005,0.0,-1259236.347]
["2025-05-30T12:27:22.000000000",516.125,499.0,16.83,17.72,0.01,0.02,0.993,-0.007,0.003,303,8,0.003,1545,539,554.4,1217509.1000000006,-1923.0817500000005,-1273512.1151250005]
["2025-05-30T12:27:33.000000000",515.695,554.0,0.0,0.01,36.41,38.75,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1205734.7000000002,0.0,-1415804.008155]
["2025-05-30T12:27:45.000000000",515.565,481.0,34.21,35.03,0.0,0.01,0.999,-0.001,0.0,308,11,0.0,1366,667,0.0,1205573.9,0.0,-1424017.854945001]
["2025-05-30T12:27:56.000000000",515.685,504.0,11.45,12.06,0.03,0.04,0.983,-0.017,0.008,592,117,0.008,4149,3303,3792.8,1205573.9,-14674.33236,-1424349.3013049995]
["2025-05-30T12:28:08.000000000",515.53,558.0,0.0,0.01,40.69,42.83,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1206426.4000000004,0.0,-1441944.62742]
["2025-05-30T12:28:19.000000000",515.275,507.0,8.14,8.88,0.1,0.11,0.954,-0.046,0.019,788,108,0.019,3121,3317,7427.1,1203321.6,-22840.594925,-1517919.7670999998]
["2025-05-30T12:28:31.000000000",515.355,528.0,0.01,0.02,12.12,13.03,0.009,-1.0,0.004,4957,4500,0.0,510,294,1982.8,1203355.4,10218.45894,-1549950.7766999998]
["2025-05-30T12:28:42.000000000",514.65,564.0,0.0,0.01,47.14,50.77,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1199210.1000000003,0.0,-1819032.9982499988]
["2025-05-30T12:28:53.000000000",514.67,500.0,13.13,16.71,0.02,0.03,0.993,-0.007,0.003,20431,483,0.003,38161,3607,17577.600000000002,1199210.1000000003,-27375.29730000001,-1819103.688350001]
["2025-05-30T12:29:05.000000000",514.49,514.0,2.02,2.24,1.6,1.64,0.575,-0.425,0.086,1089,4315,0.085,4751,29585,49748.9,1189614.8000000005,-159585.02269000004,-1657577.7081200003]
["2025-05-30T12:29:16.000000000",514.44,506.0,7.71,10.15,0.13,0.15,0.939,-0.061,0.022,924,67,0.022,4904,5916,12821.6,1193888.3,-45044.3664,-1794546.2595600002]
["2025-05-30T12:29:38.000000000",514.295,469.0,44.88,45.71,0.0,0.01,0.999,-0.001,0.0,228,7,0.0,615,0,0.0,1188769.0000000002,0.0,-1707271.16803]
["2025-05-30T12:29:38.000000000",514.295,520.0,0.25,0.26,5.75,6.01,0.121,-0.877,0.044,12992,107700,0.042,11925,34315,107249.8,1188769.0000000002,36411.05740999994,-1707271.16803]
["2025-05-30T12:29:50.000000000",514.19,533.0,0.0,0.01,17.68,19.21,0.003,-1.0,0.001,2555,4020,0.0,5,0,255.50000000000003,1187006.6,1313.7554500000003,-1789558.0813600004]
["2025-05-30T12:30:13.000000000",513.855,474.0,39.53,41.17,0.0,0.01,0.999,-0.001,0.0,489,5,0.0,2171,10,0.0,1179836.0000000005,0.0,-1859623.77393]
["2025-05-30T12:30:13.000000000",513.855,505.0,8.7,9.54,0.14,0.15,0.941,-0.059,0.02,8679,809,0.02,11929,9765,41216.0,1179836.0000000005,-33400.575,-1859623.77393]
["2025-05-30T12:30:24.000000000",513.88,527.0,0.01,0.02,12.32,13.55,0.008,-1.0,0.004,3307,6270,0.0,380,231,1322.8,1179836.0000000005,6797.60464,-1859714.24808]
["2025-05-30T12:30:48.000000000",513.665,479.0,34.26,35.6,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,317,0.0,1171950.3000000005,0.0,-1928282.4863849983]
["2025-05-30T12:30:48.000000000",513.665,530.0,0.0,0.01,15.56,16.81,0.003,-1.0,0.001,20569,14133,0.0,216,226,2056.9,1171950.3000000005,10565.575385,-1928282.4863849983]
["2025-05-30T12:30:59.000000000",514.02,556.0,0.0,0.01,41.56,42.52,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1186044.0000000005,0.0,-1844973.0140400005]
["2025-05-30T12:31:22.000000000",513.475,485.0,27.94,28.81,0.0,0.01,0.998,-0.002,0.001,2599,691,0.001,6490,213,908.9,1172992.0,-1997.9312250000005,-1947008.8823]
["2025-05-30T12:31:34.000000000",513.42,488.0,24.97,25.83,0.0,0.01,0.998,-0.002,0.001,1131,79,0.001,1831,16,296.2,1175856.7000000002,-359.39399999999995,-1960312.0059000005]
["2025-05-30T12:31:45.000000000",513.735,479.0,33.29,36.17,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,317,0.0,1178478.3,0.0,-1927272.2288850008]
["2025-05-30T12:31:56.000000000",513.575,491.0,22.08,23.14,0.01,0.02,0.995,-0.005,0.002,1102,4,0.002,2063,565,633.0,1178478.3,-987.0911500000002,-1926671.990325001]
["2025-05-30T12:31:56.000000000",513.575,555.0,0.0,0.01,40.23,41.74,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1178478.3,0.0,-1926671.990325001]
["2025-05-30T12:32:08.000000000",513.125,544.0,0.0,0.01,30.19,31.34,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1180344.0,437.695625,-1931846.86625]
["2025-05-30T12:32:19.000000000",512.87,560.0,0.0,0.01,45.22,47.48,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1171485.6000000006,0.0,-2000753.05404]
["2025-05-30T12:32:31.000000000",512.905,496.0,16.55,18.49,0.02,0.03,0.99,-0.01,0.004,479,6,0.004,4057,512,1814.4,1172333.4000000004,-7340.69636,-2028143.3123399992]
["2025-05-30T12:32:42.000000000",512.935,530.0,0.0,0.01,16.51,17.4,0.003,-1.0,0.001,20569,14154,0.0,216,226,2056.9,1172333.4000000004,10550.560015,-2028261.939179999]
["2025-05-30T12:32:54.000000000",513.05,555.0,0.0,0.01,41.66,43.42,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1175165.1000000006,0.0,-2044589.92935]
["2025-05-30T12:33:06.000000000",512.745,503.0,9.41,10.56,0.13,0.15,0.954,-0.046,0.016,753,48,0.016,2746,2601,5598.400000000001,1178066.5000000005,-16350.41256,-2027923.3955850005]
["2025-05-30T12:33:17.000000000",512.735,557.0,0.0,0.01,42.67,45.22,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1169101.9,0.0,-2059965.674205]
["2025-05-30T12:33:29.000000000",512.605,560.0,0.0,0.01,45.72,48.18,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1169101.9,0.0,-2059443.385815001]
["2025-05-30T12:33:41.000000000",512.64,530.0,0.0,0.01,16.84,17.85,0.003,-1.0,0.001,20569,14154,0.0,216,226,2056.9,1177621.4,10544.49216,-2091121.10208]
["2025-05-30T12:33:53.000000000",512.455,563.0,0.0,0.01,49.04,51.09,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1178978.8000000005,0.0,-2105819.0325800003]
["2025-05-30T12:34:15.000000000",512.4,504.0,8.45,8.8,0.2,0.21,0.924,-0.076,0.024,592,133,0.024,4149,4444,11378.4,1183563.6000000003,-43742.5632,-2142730.7495999997]
["2025-05-30T12:34:15.000000000",512.4,513.0,1.78,1.8,2.37,2.4,0.458,-0.542,0.076,1230,5010,0.076,5442,40103,50707.2,1183563.6000000003,-164025.3888,-2142730.7495999997]
["2025-05-30T12:34:38.000000000",512.935,477.0,34.4,37.19,0.0,0.01,0.999,-0.001,0.0,242,4,0.0,770,1,0.0,1188876.4000000006,0.0,-2135760.80474]
["2025-05-30T12:34:49.000000000",512.97,468.0,44.06,45.36,0.0,0.01,0.999,-0.001,0.0,384,58,0.0,2144,20,0.0,1205221.7000000004,0.0,-2113857.54837]
["2025-05-30T12:35:01.000000000",513.085,484.0,28.08,29.86,0.0,0.01,0.998,-0.002,0.001,271,11,0.001,3044,1266,331.5,1195501.7000000004,-1422.7847050000005,-2090619.7325950009]
["2025-05-30T12:35:01.000000000",513.085,522.0,0.08,0.09,8.8,9.09,0.041,-0.947,0.017,6055,39557,0.011,2898,5874,13481.3,1195501.7000000004,36458.280845,-2090619.7325950009]
["2025-05-30T12:35:23.000000000",513.025,475.0,36.77,39.31,0.0,0.01,1.0,-0.001,0.0,3556,49,0.0,9168,9,0.0,1171157.0000000005,0.0,-2232609.89835]
["2025-05-30T12:35:35.000000000",512.855,477.0,34.17,37.25,0.0,0.01,0.999,-0.001,0.0,242,4,0.0,770,1,0.0,1193018.7000000002,0.0,-2088187.0878049985]
["2025-05-30T12:35:35.000000000",512.855,527.0,0.01,0.02,13.95,14.35,0.008,-1.0,0.004,3307,6349,0.0,380,231,1322.8,1193018.7000000002,6784.045940000001,-2088187.0878049985]
["2025-05-30T12:35:58.000000000",512.915,483.0,28.84,31.22,0.0,0.01,0.998,-0.002,0.001,182,41,0.001,2398,944,258.0,1192691.5000000002,-1136.61964,-2093066.0892050003]
["2025-05-30T12:36:10.000000000",512.805,482.0,29.26,32.2,0.0,0.01,0.998,-0.002,0.0,252,51,0.0,1672,291,0.0,1189677.4000000006,0.0,-2055454.7436900008]
["2025-05-30T12:36:10.000000000",512.805,559.0,0.0,0.01,44.83,47.1,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1189677.4000000006,0.0,-2055454.7436900008]
["2025-05-30T12:36:33.000000000",512.485,485.0,27.16,29.15,0.0,0.01,1.0,-0.002,0.0,2599,692,0.001,6490,213,649.0,1174635.3000000005,-3326.02765,-2364110.217005001]
["2025-05-30T12:36:33.000000000",512.485,529.0,0.01,0.02,16.35,16.75,0.007,-0.993,0.003,3896,9464,0.003,678,107,1372.2,1174635.3000000005,4947.53019,-2364110.217005001]
["2025-05-30T12:36:44.000000000",512.835,538.0,0.0,0.01,23.93,26.67,0.002,-0.998,0.001,9561,646,0.001,1,0,956.2,1174635.3000000005,4902.7026000000005,-2365724.7785550016]
["2025-05-30T12:37:07.000000000",513.935,504.0,9.8,10.2,0.09,0.11,0.943,-0.046,0.011,592,135,0.016,4149,4779,7289.6,1178954.9000000006,-30770.31632,-2107962.477154999]
["2025-05-30T12:37:18.000000000",513.5,494.0,19.3,19.75,0.01,0.02,1.0,-0.006,0.0,650,3,0.002,3194,166,638.8,1180580.5000000005,-3280.238,-2179435.2125]
["2025-05-30T12:37:18.000000000",513.5,545.0,0.0,0.01,29.52,33.48,0.002,-0.998,0.001,5319,179,0.001,6,6,532.5,1180580.5000000005,2728.2255,-2179435.2125]
["2025-05-30T12:37:40.000000000",513.355,531.0,0.0,0.01,17.5,17.85,0.003,-0.997,0.001,7384,1771,0.001,8,12,739.2,1181696.7000000002,3786.506480000001,-2202631.2509450004]
["2025-05-30T12:37:52.000000000",513.32,500.0,13.15,13.6,0.04,0.05,0.981,-0.019,0.007,20431,494,0.007,38161,4832,41014.4,1187983.4000000004,-63708.14520000001,-2019773.55032]
["2025-05-30T12:38:03.000000000",513.505,504.0,9.4,9.85,0.11,0.12,0.952,-0.047,0.017,592,136,0.017,4149,4848,8059.700000000001,1196181.5,-31051.133845000004,-1959606.4571950005]
["2025-05-30T12:38:03.000000000",513.505,556.0,0.0,0.01,41.42,44.27,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1196181.5,0.0,-1959606.4571950005]
["2025-05-30T12:38:25.000000000",512.975,509.0,4.63,4.69,0.68,0.7,0.783,-0.218,0.056,659,572,0.056,5823,14466,36299.2,1190378.1000000006,-148344.16240000003,-2048343.5443250008]
["2025-05-30T12:38:36.000000000",512.875,507.0,6.22,6.29,0.38,0.39,0.864,-0.134,0.038,788,198,0.04,3121,6294,15478.4,1178222.9000000006,-48669.78600000001,-2265480.1688750004]
["2025-05-30T12:38:48.000000000",513.135,483.0,29.07,31.48,0.0,0.01,0.998,-0.002,0.0,182,41,0.0,2398,944,0.0,1188884.1000000003,0.0,-2054578.685355]
["2025-05-30T12:38:59.000000000",513.41,511.0,3.41,3.47,1.02,1.05,0.662,-0.338,0.072,1405,1030,0.072,5162,18113,47282.4,1188884.1000000003,-138879.45864,-2055679.77793]
["2025-05-30T12:39:11.000000000",513.53,514.0,1.66,1.69,2.13,2.15,0.45,-0.549,0.082,1089,11480,0.082,4751,38245,47888.0,1167619.7000000002,-154204.84251999998,-2133429.0596700003]
["2025-05-30T12:39:22.000000000",513.555,510.0,4.24,4.32,0.71,0.73,0.763,-0.237,0.06,9864,1647,0.061,32743,51186,258916.3,1180432.1000000006,-721792.8220649998,-2160267.5668349983]
["2025-05-30T12:39:33.000000000",513.67,467.0,45.94,47.83,0.0,0.01,1.0,-0.001,0.0,399,2,0.0,634,50,0.0,1182846.2000000004,0.0,-2159080.3454800006]
["2025-05-30T12:39:44.000000000",513.895,483.0,29.2,31.23,0.0,0.01,1.0,-0.002,0.0,182,41,0.0,2398,944,0.0,1182846.2000000004,0.0,-2160026.075380001]
["2025-05-30T12:39:56.000000000",513.85,470.0,43.01,44.1,0.0,0.01,0.999,-0.001,0.0,3208,14,0.0,8280,29,0.0,1201349.6000000003,0.0,-1925312.706300001]
["2025-05-30T12:40:07.000000000",513.945,560.0,0.0,0.01,45.69,46.92,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1209374.4000000004,0.0,-1953840.03714]
["2025-05-30T12:40:18.000000000",514.055,526.0,0.02,0.03,11.8,12.25,0.013,-1.0,0.006,14688,11877,0.0,676,385,8812.8,1202130.2000000004,45302.63904,-1928851.56454]
["2025-05-30T12:40:18.000000000",514.055,566.0,0.0,0.01,51.53,53.84,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1202130.2000000004,0.0,-1928851.56454]
["2025-05-30T12:40:41.000000000",514.03,479.0,34.01,35.48,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,317,0.0,1198182.6000000006,0.0,-1926424.0626399992]
["2025-05-30T12:40:52.000000000",514.015,537.0,0.0,0.01,22.8,23.25,0.002,-1.0,0.001,2440,329,0.0,0,0,244.0,1171997.9000000006,1254.1966,-2028443.5160949996]
["2025-05-30T12:41:04.000000000",513.885,533.0,0.0,0.01,18.85,19.35,0.003,-1.0,0.001,2555,4050,0.0,5,0,255.50000000000003,1194041.4000000004,1312.9761750000002,-1908662.41707]
["2025-05-30T12:41:15.000000000",513.845,484.0,28.32,30.25,0.0,0.01,0.998,-0.002,0.001,271,11,0.001,3044,1266,331.5,1194041.4000000004,-1424.8921850000002,-1908513.8497900004]
["2025-05-30T12:41:26.000000000",514.12,567.0,0.0,0.01,52.57,54.79,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1181310.4000000004,0.0,-2081878.55624]
["2025-05-30T12:41:37.000000000",514.075,540.0,0.0,0.01,25.49,26.53,0.002,-1.0,0.001,8920,244,0.0,11,11,892.0,1196523.6000000006,4585.549,-1868970.0418499992]
["2025-05-30T12:41:49.000000000",513.985,536.0,0.0,0.01,21.8,22.25,0.002,-1.0,0.001,2877,632,0.0,1,1,287.70000000000005,1194004.2000000004,1478.7348450000002,-1923884.91786]
["2025-05-30T12:42:00.000000000",513.985,492.0,21.8,22.25,0.01,0.02,0.995,-0.005,0.002,739,7,0.002,4390,2049,1025.8,1194004.2000000004,-3753.11847,-1923884.91786]
["2025-05-30T12:42:11.000000000",513.775,509.0,5.18,5.29,0.43,0.44,0.839,-0.161,0.049,659,661,0.049,5823,15439,31761.8,1196046.9000000006,-130003.57089999998,-1923361.4109249995]
["2025-05-30T12:42:22.000000000",513.915,495.0,18.65,19.1,0.01,0.02,1.0,-0.006,0.0,4004,1022,0.002,14363,591,2872.6,1180041.8000000005,-14762.722289999998,-2133086.4339]
["2025-05-30T12:42:35.000000000",513.925,482.0,31.56,32.34,0.0,0.01,0.998,-0.002,0.0,252,51,0.0,1672,291,0.0,1193988.5000000005,0.0,-1909572.107275]
["2025-05-30T12:42:48.000000000",513.975,553.0,0.0,0.01,38.63,39.38,0.001,-1.0,0.0,792,0,0.0,0,0,0.0,1193988.5000000005,0.0,-1909757.8904250003]
["2025-05-30T12:42:59.000000000",513.955,501.0,12.8,13.25,0.03,0.04,1.0,-0.016,0.0,1114,24,0.007,2256,1853,1579.2,1186478.5000000005,-8116.37736,-2089661.366975]
["2025-05-30T12:43:10.000000000",513.87,509.0,5.26,5.35,0.41,0.42,0.838,-0.162,0.05,659,662,0.05,5823,15570,32410.000000000004,1195890.1,-132681.23400000003,-1948541.08365]
["2025-05-30T12:43:21.000000000",513.79,559.0,0.0,0.01,44.64,45.56,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1195063.1,0.0,-1952907.05557]
["2025-05-30T12:43:44.000000000",513.585,483.0,29.51,31.17,0.0,0.01,1.0,-0.002,0.0,182,41,0.0,2398,944,0.0,1179834.3000000005,0.0,-2193152.2673849994]
["2025-05-30T12:43:44.000000000",513.585,509.0,5.03,5.1,0.46,0.47,0.823,-0.176,0.051,659,665,0.052,5823,15629,33640.5,1179834.3000000005,-138250.405395,-2193152.2673849994]
["2025-05-30T12:44:07.000000000",513.37,489.0,24.04,25.29,0.01,0.02,0.995,-0.005,0.001,482,9,0.001,4276,156,475.8,1191197.0000000005,-1947.72578,-2052733.56002]
["2025-05-30T12:44:18.000000000",513.385,464.0,48.94,50.16,0.0,0.01,0.999,-0.001,0.0,395,4,0.0,914,0,0.0,1191197.0000000005,0.0,-2052793.5382100008]
["2025-05-30T12:44:18.000000000",513.385,565.0,0.0,0.01,50.77,52.06,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1191197.0000000005,0.0,-2052793.5382100008]
["2025-05-30T12:44:29.000000000",513.305,517.0,0.5,0.51,4.14,4.21,0.206,-0.794,0.064,2414,61114,0.064,4608,89396,44940.8,1180837.6000000006,-72076.23488,-2252526.0654000007]
["2025-05-30T12:44:41.000000000",513.295,535.0,0.0,0.01,21.45,21.95,0.002,-0.998,0.001,11913,1151,0.001,67,9,1198.0,1179974.3000000005,6080.492569999999,-2250904.8270650003]
["2025-05-30T12:44:52.000000000",513.41,520.0,0.15,0.16,6.65,6.9,0.075,-0.919,0.031,12992,115173,0.027,11925,35004,72472.70000000001,1185391.5000000005,41471.71957,-2059627.9008299992]
["2025-05-30T12:45:03.000000000",513.345,523.0,0.05,0.06,9.5,9.95,0.029,-0.951,0.013,10027,31915,0.003,1444,2046,13468.3,1185391.5000000005,64691.22355500002,-2059367.142734999]
["2025-05-30T12:45:14.000000000",513.325,565.0,0.0,0.01,50.87,52.02,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1173785.8000000005,0.0,-2211344.5543000004]
["2025-05-30T12:45:26.000000000",513.325,526.0,0.02,0.03,12.45,12.9,0.013,-1.0,0.006,14688,11922,0.0,676,385,8812.8,1189839.7000000004,45238.3056,-2071923.9443250005]
["2025-05-30T12:45:37.000000000",513.42,535.0,0.0,0.01,21.35,21.85,0.002,-0.998,0.001,11913,1151,0.001,67,9,1198.0,1181599.1000000003,6081.973319999999,-2250271.0851000007]
["2025-05-30T12:46:00.000000000",513.415,481.0,31.98,33.03,0.0,0.01,0.998,-0.002,0.0,308,11,0.0,1366,667,0.0,1189357.9000000006,0.0,-2070196.583735]
["2025-05-30T12:46:00.000000000",513.415,508.0,5.71,5.8,0.33,0.35,0.86,-0.14,0.045,1430,364,0.045,5470,12020,31050.0,1189357.9000000006,-93338.847,-2070196.583735]
["2025-05-30T12:46:12.000000000",513.19,534.0,0.0,0.01,20.55,21.05,0.002,-0.998,0.001,3707,1324,0.001,0,0,370.7000000000001,1186656.5000000007,1902.3953300000005,-2271554.9641699987]
["2025-05-30T12:46:24.000000000",513.265,514.0,1.44,1.46,2.19,2.2,0.437,-0.563,0.087,1089,15127,0.087,4751,40682,50808.0,1192209.1000000003,-163523.14940999998,-2079281.1690549997]
["2025-05-30T12:46:46.000000000",513.195,489.0,23.75,25.06,0.0,0.01,1.0,-0.002,0.0,482,9,0.001,4276,157,427.6,1174657.6,-2194.42182,-2200861.39086]
["2025-05-30T12:46:46.000000000",513.195,540.0,0.0,0.01,26.08,27.22,0.002,-1.0,0.001,8920,244,0.0,11,11,892.0,1174657.6,4577.6994,-2200861.39086]
["2025-05-30T12:46:58.000000000",513.295,541.0,0.0,0.01,27.02,28.17,0.002,-1.0,0.001,1371,34,0.0,0,0,137.1,1196703.7000000002,703.7274449999999,-2098452.105705]
["2025-05-30T12:47:21.000000000",513.355,495.0,18.1,18.6,0.01,0.02,0.994,-0.006,0.002,4004,1024,0.002,14363,593,3673.4,1195840.6000000003,-10635.68889,-2080987.1635000007]
["2025-05-30T12:47:32.000000000",513.165,515.0,0.98,1.0,2.81,2.85,0.353,-0.647,0.085,5835,24772,0.085,13140,82292,161287.5,1195840.6000000003,-318636.97762500006,-2080216.9605000005]
["2025-05-30T12:47:32.000000000",513.165,551.0,0.0,0.01,37.14,38.16,0.001,-1.0,0.0,155,0,0.0,0,0,0.0,1195840.6000000003,0.0,-2080216.9605000005]
["2025-05-30T12:47:55.000000000",512.895,487.0,25.52,26.73,0.0,0.01,0.998,-0.002,0.001,610,17,0.001,2306,84,291.6,1200538.4,-869.8699200000001,-2158182.1483799983]
["2025-05-30T12:47:55.000000000",512.895,553.0,0.0,0.01,39.23,40.51,0.001,-1.0,0.0,792,0,0.0,0,0,0.0,1200538.4,0.0,-2158182.1483799983]
["2025-05-30T12:48:06.000000000",513.185,564.0,0.0,0.01,50.33,51.47,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1196961.9000000004,0.0,-2337909.2067249995]
["2025-05-30T12:48:29.000000000",513.15,506.0,7.1,7.55,0.17,0.18,0.923,-0.077,0.028,924,330,0.028,4904,8281,16318.400000000003,1202701.3000000005,-57185.43600000001,-2128026.379049999]
["2025-05-30T12:48:29.000000000",513.15,534.0,0.0,0.01,20.6,21.1,0.002,-1.0,0.001,3707,1324,0.0,0,0,370.7000000000001,1202701.3000000005,1902.24705,-2128026.379049999]
["2025-05-30T12:48:40.000000000",513.155,562.0,0.0,0.01,48.39,49.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1205839.9000000004,0.0,-2143988.787215]
["2025-05-30T12:49:03.000000000",513.18,512.0,2.45,2.47,1.27,1.29,0.607,-0.393,0.085,1310,6387,0.085,4664,38277,50779.00000000001,1202206.0000000002,-146302.4862,-2125467.37044]
["2025-05-30T12:49:03.000000000",513.18,564.0,0.0,0.01,50.47,51.32,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1202206.0000000002,0.0,-2125467.37044]
["2025-05-30T12:49:26.000000000",512.87,464.0,48.52,49.41,0.0,0.01,1.0,-0.001,0.0,395,4,0.0,914,0,0.0,1186923.0000000005,0.0,-2306282.02192]
["2025-05-30T12:49:37.000000000",512.845,466.0,46.48,47.17,0.0,0.01,1.0,-0.001,0.0,142,26,0.0,1019,10,0.0,1187262.2000000004,0.0,-2323261.69968]
["2025-05-30T12:49:48.000000000",513.115,520.0,0.13,0.14,6.82,7.18,0.063,-0.931,0.027,12992,117242,0.023,11925,35142,62505.9,1187262.2000000004,39257.91553500001,-2324484.838560001]
["2025-05-30T12:49:48.000000000",513.115,540.0,0.0,0.01,26.53,27.49,0.002,-1.0,0.001,8920,244,0.0,11,11,892.0,1187262.2000000004,4576.9858,-2324484.838560001]
["2025-05-30T12:50:11.000000000",512.775,472.0,40.48,41.29,0.0,0.01,0.999,-0.001,0.0,258,11,0.0,952,1,0.0,1210107.2000000002,0.0,-2187959.647500002]
["2025-05-30T12:50:23.000000000",512.75,513.0,1.67,1.69,1.92,1.94,0.477,-0.523,0.088,1230,13737,0.088,5442,48284,58713.6,1180992.2000000002,-190053.86399999997,-2358860.2275000005]
["2025-05-30T12:50:34.000000000",512.565,475.0,37.28,38.13,0.0,0.01,1.0,-0.001,0.0,3556,59,0.0,9168,9,0.0,1180992.2000000002,0.0,-2358009.1516499985]
["2025-05-30T12:50:45.000000000",512.475,478.0,34.14,35.16,0.0,0.01,1.0,-0.001,0.0,161,6,0.0,915,102,0.0,1198623.5000000005,0.0,-2476434.479925001]
["2025-05-30T12:50:56.000000000",512.635,540.0,0.0,0.01,26.69,27.86,0.002,-1.0,0.001,8920,244,0.0,11,11,892.0,1209561.3000000005,4572.7042,-2245813.436835]
["2025-05-30T12:51:08.000000000",512.695,481.0,31.2,32.02,0.0,0.01,0.998,-0.002,0.0,308,11,0.0,1366,667,0.0,1208138.7000000004,0.0,-2234737.529475]
["2025-05-30T12:51:19.000000000",512.63,513.0,1.62,1.63,1.98,2.0,0.475,-0.525,0.089,1230,14943,0.088,5442,48861,58836.6,1208138.7000000004,-189378.85038,-2234454.207149999]
["2025-05-30T12:51:31.000000000",512.695,536.0,0.0,0.01,23.05,23.55,0.002,-1.0,0.001,2877,665,0.0,1,1,287.70000000000005,1206341.6000000006,1475.0235150000003,-2248560.299370001]
["2025-05-30T12:51:42.000000000",512.53,486.0,26.14,27.1,0.0,0.01,1.0,-0.002,0.0,862,12,0.001,6625,225,662.5,1202649.8000000005,-3395.51125,-2482652.2674800004]
["2025-05-30T12:51:53.000000000",512.44,489.0,23.25,23.7,0.0,0.02,0.996,-0.004,0.001,482,9,0.001,4276,158,475.8,1204456.3000000005,-1944.19736,-2273890.4947600006]
["2025-05-30T12:52:04.000000000",512.45,492.0,20.2,20.7,0.01,0.02,0.994,-0.006,0.002,739,7,0.002,4390,2049,1025.8,1204456.3000000005,-3741.9099,-2273934.868549999]
["2025-05-30T12:52:16.000000000",512.405,544.0,0.0,0.01,31.08,31.99,0.002,-0.998,0.001,853,407,0.001,0,0,85.3,1195318.200000001,437.081465,-2495929.879050001]
["2025-05-30T12:52:27.000000000",512.23,465.0,46.95,48.09,0.0,0.01,0.999,-0.001,0.0,457,12,0.0,7146,45,0.0,1199536.3000000007,0.0,-2266193.1113299998]
["2025-05-30T12:52:38.000000000",512.265,497.0,15.05,15.55,0.01,0.02,0.993,-0.007,0.003,499,19,0.003,3413,1768,1173.6,1201493.700000001,-4478.220630000001,-2269009.6862550005]
["2025-05-30T12:52:50.000000000",512.515,553.0,0.0,0.01,40.12,41.02,0.001,-1.0,0.0,792,0,0.0,0,0,0.0,1201493.700000001,0.0,-2270117.028005]
["2025-05-30T12:53:01.000000000",512.445,492.0,20.2,20.7,0.01,0.02,1.0,-0.006,0.0,739,7,0.002,4390,2049,877.9999999999999,1194426.5000000005,-4499.2671,-2494776.476655001]
["2025-05-30T12:53:13.000000000",512.395,503.0,9.2,9.7,0.08,0.09,0.961,-0.039,0.016,753,61,0.016,2746,3503,5598.400000000001,1204217.8000000007,-16339.251759999996,-2276105.7303400007]
["2025-05-30T12:53:24.000000000",512.035,465.0,46.97,47.89,0.0,0.01,0.999,-0.001,0.0,457,12,0.0,7146,45,0.0,1205988.8000000005,0.0,-2310019.276679999]
["2025-05-30T12:53:35.000000000",512.21,506.0,6.45,6.52,0.25,0.26,0.888,-0.112,0.038,924,330,0.038,4904,8548,22146.4,1205988.8000000005,-77466.64040000002,-2310808.78008]
["2025-05-30T12:53:46.000000000",512.285,539.0,0.0,0.01,26.18,27.28,0.002,-1.0,0.001,1613,44,0.0,0,0,161.3,1207553.4000000006,826.315705,-2288775.65273]
["2025-05-30T12:53:58.000000000",512.185,564.0,0.0,0.01,51.41,52.29,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1202609.5000000007,0.0,-2529708.8608049992]
["2025-05-30T12:54:09.000000000",512.415,512.0,2.02,2.05,1.61,1.63,0.54,-0.461,0.087,1310,7498,0.087,4664,41672,51973.8,1206839.3000000007,-149521.67216999998,-2280944.146814999]
["2025-05-30T12:54:21.000000000",512.375,514.0,1.07,1.09,2.69,2.71,0.364,-0.636,0.085,1089,19763,0.084,4751,42054,49164.9,1206839.3000000007,-157052.672625,-2280766.0923750014]
["2025-05-30T12:54:44.000000000",512.265,467.0,44.9,45.66,0.0,0.01,1.0,-0.001,0.0,399,2,0.0,634,50,0.0,1181540.500000001,0.0,-2397024.7097550007]
["2025-05-30T12:54:44.000000000",512.265,539.0,0.0,0.01,26.26,27.12,0.002,-1.0,0.001,1613,44,0.0,0,0,161.3,1181540.500000001,826.283445,-2397024.7097550007]
["2025-05-30T12:54:55.000000000",512.245,520.0,0.11,0.12,7.65,8.0,0.056,-0.934,0.023,12992,117955,0.018,11925,35243,51346.59999999999,1183170.9000000006,43113.61267,-2434007.4175150003]
["2025-05-30T12:55:06.000000000",512.12,512.0,1.87,1.89,1.74,1.76,0.525,-0.475,0.087,1310,7577,0.087,4664,42362,51973.8,1183170.9000000006,-149435.59175999998,-2433413.4616399994]
["2025-05-30T12:55:29.000000000",512.125,475.0,36.81,37.69,0.0,0.01,0.999,-0.001,0.0,3556,59,0.0,9168,9,0.0,1210931.200000001,0.0,-2316259.4350000005]
["2025-05-30T12:55:29.000000000",512.125,518.0,0.21,0.22,6.0,6.12,0.102,-0.895,0.04,2281,89458,0.037,7561,89315,37099.7,1210931.200000001,-96544.268625,-2316259.4350000005]
["2025-05-30T12:55:40.000000000",512.21,528.0,0.01,0.02,15.6,16.05,0.007,-1.0,0.003,4957,5706,0.0,510,295,1487.1,1207432.200000001,7617.074910000002,-2307578.783820001]
["2025-05-30T12:55:51.000000000",512.225,491.0,21.0,21.5,0.01,0.02,0.994,-0.005,0.002,1102,4,0.002,2063,566,633.0,1207432.200000001,-984.4964500000002,-2307646.360949999]
["2025-05-30T12:56:03.000000000",512.125,531.0,0.0,0.01,18.65,19.1,0.003,-1.0,0.001,7384,1781,0.0,8,13,738.4000000000001,1206063.6000000006,3781.531,-2297250.37925]
["2025-05-30T12:56:27.000000000",512.255,465.0,46.83,48.97,0.0,0.01,1.0,-0.001,0.0,457,12,0.0,7146,45,0.0,1204326.200000001,0.0,-2559945.1860199994]
["2025-05-30T12:56:39.000000000",512.42,486.0,25.82,27.97,0.0,0.01,1.0,-0.002,0.0,862,12,0.001,6625,225,662.5,1204326.200000001,-3394.7825000000003,-2560769.757679999]
["2025-05-30T12:56:50.000000000",512.4,489.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,482,9,0.001,4276,158,475.8,1209471.0000000007,-1944.0456,-2316404.630399999]
["2025-05-30T12:57:01.000000000",512.295,492.0,20.05,20.5,0.01,0.02,0.994,-0.006,0.002,739,8,0.002,4390,2049,1025.8,1209945.1000000003,-3740.77809,-2338235.793915]
["2025-05-30T12:57:13.000000000",512.255,492.0,20.05,20.55,0.01,0.02,0.994,-0.006,0.002,739,8,0.002,4390,2049,1025.8,1207308.1000000006,-3740.48601,-2332697.086155]
["2025-05-30T12:57:25.000000000",512.345,465.0,46.94,48.93,0.0,0.01,0.999,-0.001,0.0,457,12,0.0,7146,45,0.0,1207308.1000000006,0.0,-2333106.9264450003]
["2025-05-30T12:57:25.000000000",512.345,545.0,0.0,0.01,32.33,33.98,0.002,-1.0,0.0,5319,179,0.0,6,6,0.0,1207308.1000000006,0.0,-2333106.9264450003]
["2025-05-30T12:57:47.000000000",512.475,471.0,41.15,41.89,0.0,0.01,0.999,-0.001,0.0,489,94,0.0,823,0,0.0,1208648.1000000006,0.0,-2309263.085025]
["2025-05-30T12:57:59.000000000",512.385,500.0,12.2,12.7,0.03,0.04,1.0,-0.017,0.0,20431,548,0.007,38161,6514,26712.7,1186231.0000000005,-136871.867895,-2449778.2702800008]
["2025-05-30T12:57:59.000000000",512.385,544.0,0.0,0.01,31.11,32.93,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1186231.0000000005,437.064405,-2449778.2702800008]
["2025-05-30T12:58:10.000000000",512.555,556.0,0.0,0.01,43.11,44.93,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1186231.0000000005,0.0,-2450591.06204]
["2025-05-30T12:58:21.000000000",512.405,504.0,8.3,8.75,0.11,0.12,0.951,-0.049,0.019,592,151,0.019,4149,6678,9007.9,1211202.9000000006,-34629.867115,-2305519.668645]
["2025-05-30T12:58:43.000000000",512.575,471.0,41.1,41.93,0.0,0.01,1.0,-0.001,0.0,489,94,0.0,823,0,0.0,1200092.0000000002,0.0,-2506212.9092]
["2025-05-30T12:58:43.000000000",512.575,562.0,0.0,0.01,49.07,50.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1200092.0000000002,0.0,-2506212.9092]
["2025-05-30T12:58:55.000000000",512.405,544.0,0.0,0.01,31.1,32.87,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1200092.0000000002,437.081465,-2505381.7016799995]
["2025-05-30T12:59:07.000000000",512.415,512.0,1.98,2.0,1.56,1.57,0.536,-0.464,0.09,1310,8972,0.09,4664,48191,53766.0,1209911.0000000005,-154677.5919,-2580935.9713200005]
["2025-05-30T12:59:18.000000000",512.465,517.0,0.32,0.33,4.8,4.88,0.148,-0.85,0.054,2414,68548,0.052,4608,90559,36997.2,1189528.0000000005,-55991.92590000001,-2438400.713700001]
["2025-05-30T12:59:29.000000000",512.575,515.0,0.75,0.76,3.15,3.2,0.292,-0.708,0.08,5835,30684,0.08,13140,83582,151800.0,1207238.2000000004,-299548.8300000001,-2531050.2434]
["2025-05-30T12:59:52.000000000",512.785,491.0,21.55,22.0,0.01,0.02,1.0,-0.005,0.0,1102,4,0.002,2063,566,412.6,1195821.5000000005,-2115.75091,-2438207.039905001]
["2025-05-30T13:00:04.000000000",512.715,470.0,40.66,44.57,0.0,0.01,0.999,-0.001,0.0,3208,14,0.0,8280,579,0.0,1221081.3000000005,0.0,-2278121.436465]
["2025-05-30T13:00:16.000000000",512.455,497.0,15.25,15.75,0.01,0.02,0.993,-0.007,0.003,499,19,0.003,3413,2541,1173.6,1220622.6000000003,-4479.881610000001,-2287346.992140001]
["2025-05-30T13:00:16.000000000",512.455,523.0,0.04,0.05,10.35,10.8,0.024,-1.0,0.011,10027,34040,0.0,1444,2057,11029.7,1220622.6000000003,56522.249135,-2287346.992140001]
["2025-05-30T13:00:39.000000000",512.625,476.0,34.98,38.4,0.0,0.01,0.999,-0.001,0.0,304,3,0.0,1361,411,0.0,1210163.2000000002,0.0,-2303652.6794999987]
["2025-05-30T13:00:50.000000000",512.66,491.0,21.4,21.85,0.01,0.02,0.995,-0.005,0.002,1102,4,0.002,2063,566,633.0,1216337.5000000005,-985.33252,-2329573.6920600007]
["2025-05-30T13:00:50.000000000",512.66,529.0,0.01,0.02,16.15,16.6,0.007,-1.0,0.003,3896,9949,0.0,678,107,1168.8,1216337.5000000005,5991.970079999999,-2329573.6920600007]
["2025-05-30T13:01:13.000000000",512.945,497.0,15.7,16.2,0.01,0.02,0.993,-0.007,0.003,499,19,0.003,3413,2563,1173.6,1210163.7000000002,-4484.165190000001,-2262016.150645001]
["2025-05-30T13:01:24.000000000",513.085,485.0,27.54,29.33,0.0,0.01,0.998,-0.002,0.001,2599,705,0.001,6490,220,908.9,1210163.7000000002,-1996.4137350000003,-2262633.5311850007]
["2025-05-30T13:01:36.000000000",513.105,471.0,40.19,43.26,0.0,0.01,1.0,-0.001,0.0,489,94,0.0,823,0,0.0,1202307.0000000005,0.0,-2437429.36296]
["2025-05-30T13:01:47.000000000",512.915,487.0,25.62,26.56,0.0,0.01,0.998,-0.002,0.001,610,17,0.001,2306,96,291.6,1206357.3000000005,-869.9038400000001,-2226520.4172249995]
["2025-05-30T13:01:47.000000000",512.915,543.0,0.0,0.01,28.75,30.37,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1206357.3000000005,363.14382,-2226520.4172249995]
["2025-05-30T13:01:58.000000000",512.815,540.0,0.0,0.01,25.74,28.77,0.002,-1.0,0.001,8920,244,0.0,11,11,892.0,1217458.2000000004,4574.309800000001,-2280681.12344]
["2025-05-30T13:02:10.000000000",512.925,543.0,0.0,0.01,28.8,30.53,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1217458.2000000004,363.1509,-2281170.3347999984]
["2025-05-30T13:02:32.000000000",512.805,470.0,41.25,43.16,0.0,0.01,0.999,-0.001,0.0,3208,14,0.0,8280,579,0.0,1210333.6000000006,0.0,-2281770.97434]
["2025-05-30T13:02:32.000000000",512.805,546.0,0.0,0.01,31.79,33.57,0.002,-1.0,0.0,2847,0,0.0,0,0,0.0,1210333.6000000006,0.0,-2281770.97434]
["2025-05-30T13:02:44.000000000",513.005,544.0,0.0,0.01,29.81,32.72,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1207537.5000000002,437.593265,-2250630.398754999]
["2025-05-30T13:03:07.000000000",513.36,502.0,11.15,11.65,0.04,0.05,0.958,-0.021,0.0,381,17,0.009,4279,3316,3851.1,1187662.0,-19770.00696,-2276489.7864]
["2025-05-30T13:03:18.000000000",513.285,518.0,0.26,0.27,4.93,5.0,0.126,-0.874,0.05,2281,91136,0.05,7561,89459,49210.0,1204515.9000000004,-135507.24,-2394106.499655]
["2025-05-30T13:03:18.000000000",513.285,558.0,0.0,0.01,43.92,45.1,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1204515.9000000004,0.0,-2394106.499655]
["2025-05-30T13:03:41.000000000",513.28,524.0,0.03,0.04,10.55,11.0,0.019,-1.0,0.009,5480,17783,0.0,773,1406,4931.999999999999,1184943.3000000005,25314.9696,-2282657.2761599994]
["2025-05-30T13:03:52.000000000",513.34,510.0,3.91,3.96,0.57,0.58,0.777,-0.223,0.067,9864,3319,0.067,32743,64785,285466.9,1209431.2,-786895.29262,-2166501.1626800005]
["2025-05-30T13:04:04.000000000",513.38,497.0,16.15,16.6,0.01,0.02,1.0,-0.007,0.0,499,19,0.003,3413,2566,1023.9,1206337.5000000002,-5256.4978200000005,-2402245.1727400008]
["2025-05-30T13:04:15.000000000",513.345,513.0,1.84,1.86,1.5,1.52,0.544,-0.456,0.095,1230,22214,0.095,5442,52056,63384.0,1209547.2000000004,-205409.86830000003,-2159729.6836500005]
["2025-05-30T13:04:27.000000000",513.475,516.0,0.64,0.65,3.15,3.2,0.265,-0.734,0.081,1616,30582,0.081,3948,70334,45068.4,1209547.2000000004,-96991.3197,-2160276.615750001]
["2025-05-30T13:04:38.000000000",513.405,524.0,0.03,0.04,10.35,10.84,0.019,-1.0,0.009,5480,17792,0.0,773,1406,4931.999999999999,1191678.4,25321.134599999998,-2274810.2761500017]
["2025-05-30T13:04:49.000000000",513.465,469.0,44.09,44.95,0.0,0.01,0.999,-0.001,0.0,228,7,0.0,615,0,0.0,1211462.2000000002,0.0,-2183169.9986700006]
["2025-05-30T13:05:01.000000000",513.54,497.0,16.3,16.75,0.01,0.02,1.0,-0.007,0.0,499,19,0.003,3413,2566,1023.9,1210273.1000000003,-5258.136060000001,-2386872.80874]
["2025-05-30T13:05:13.000000000",513.585,472.0,41.1,41.91,0.0,0.01,1.0,-0.001,0.0,258,11,0.0,952,1,0.0,1210273.1000000003,0.0,-2387081.9633849994]
["2025-05-30T13:05:25.000000000",513.605,470.0,43.16,43.8,0.0,0.01,0.999,-0.001,0.0,3208,14,0.0,8280,579,0.0,1214046.2000000004,0.0,-2133983.57776]
["2025-05-30T13:05:36.000000000",513.66,527.0,0.01,0.02,13.1,13.6,0.008,-1.0,0.004,3307,7331,0.0,380,241,1322.8,1200000.3000000007,6794.69448,-2287343.90346]
["2025-05-30T13:05:47.000000000",513.425,544.0,0.0,0.01,30.03,30.89,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1209105.1,437.951525,-2381870.478075001]
["2025-05-30T13:05:59.000000000",513.655,480.0,32.87,33.92,0.0,0.01,1.0,-0.001,0.0,2271,137,0.0,11612,455,0.0,1209105.1,0.0,-2382937.4892450008]
["2025-05-30T13:06:10.000000000",513.665,533.0,0.0,0.01,19.1,19.6,0.003,-1.0,0.001,2555,4051,0.0,5,0,255.50000000000003,1213382.200000001,1312.414075,-2131297.79067]
["2025-05-30T13:06:22.000000000",513.755,470.0,43.18,44.0,0.0,0.01,1.0,-0.001,0.0,3208,19,0.0,8280,579,0.0,1209791.9000000004,0.0,-2347061.4609749992]
["2025-05-30T13:06:33.000000000",513.945,486.0,27.04,28.26,0.0,0.01,1.0,-0.002,0.0,862,13,0.001,6625,225,662.5,1190914.1000000003,-3404.885625000001,-2213005.540455]
["2025-05-30T13:06:45.000000000",514.035,477.0,36.24,37.28,0.0,0.01,1.0,-0.001,0.0,242,4,0.0,770,1,0.0,1180729.4000000004,0.0,-2177576.6564700007]
["2025-05-30T13:06:56.000000000",514.035,542.0,0.0,0.01,27.66,28.91,0.002,-0.998,0.001,1356,94,0.001,0,0,135.60000000000002,1201788.2000000002,697.03146,-2271589.54569]
["2025-05-30T13:07:08.000000000",514.115,554.0,0.0,0.01,38.6,41.49,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1196890.5000000005,0.0,-2229725.494955001]
["2025-05-30T13:07:19.000000000",514.225,495.0,19.05,19.5,0.01,0.02,1.0,-0.006,0.0,4004,1024,0.002,14363,684,2872.6,1200107.2000000004,-14771.62735,-2193463.7617000006]
["2025-05-30T13:07:30.000000000",514.235,524.0,0.03,0.04,9.6,10.05,0.02,-0.98,0.01,5480,17806,0.01,773,1406,6253.0,1204761.4000000006,24205.041450000004,-2216762.1810600013]
["2025-05-30T13:07:41.000000000",514.275,498.0,16.05,16.55,0.01,0.02,1.0,-0.007,0.0,522,8,0.003,4541,1710,1362.3000000000002,1206208.3000000005,-7005.968325000001,-2209493.567925]
["2025-05-30T13:07:53.000000000",514.295,497.0,17.05,17.55,0.01,0.02,0.993,-0.006,0.003,499,19,0.003,3413,2571,1173.6,1211974.8000000005,-4495.966890000001,-1970305.2885999996]
["2025-05-30T13:08:04.000000000",514.3,556.0,0.0,0.01,41.07,43.44,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1214446.2000000002,0.0,-1961902.2672]
["2025-05-30T13:08:16.000000000",514.175,504.0,9.95,10.5,0.04,0.05,1.0,-0.023,0.0,592,262,0.011,4149,6860,4563.9,1201219.9000000004,-23466.432825,-2218118.556975]
["2025-05-30T13:08:28.000000000",514.065,524.0,0.03,0.04,9.75,10.14,0.02,-0.98,0.01,5480,17806,0.01,773,1406,6253.0,1201219.9000000004,24197.039550000005,-2217644.023905003]
["2025-05-30T13:08:39.000000000",514.145,562.0,0.0,0.01,46.66,49.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1212988.700000001,0.0,-2020621.212845]
["2025-05-30T13:08:51.000000000",514.205,497.0,17.0,17.45,0.01,0.02,1.0,-0.007,0.0,499,19,0.003,3413,2571,1023.9,1184879.0000000002,-5264.944995000001,-2148105.7852400006]
["2025-05-30T13:09:02.000000000",514.405,512.0,3.12,3.16,0.72,0.74,0.719,-0.281,0.08,1310,11375,0.081,4664,53932,48258.4,1205335.6000000006,-140424.33451999995,-2166132.70594]
["2025-05-30T13:09:14.000000000",514.385,503.0,11.2,11.65,0.03,0.04,1.0,-0.018,0.0,753,63,0.008,2746,3822,2196.8,1205335.6000000006,-11300.00968,-2166048.48698]
["2025-05-30T13:09:37.000000000",514.56,467.0,46.85,48.31,0.0,0.01,1.0,-0.001,0.0,399,2,0.0,634,50,0.0,1197186.5000000007,0.0,-2061153.95328]
["2025-05-30T13:09:48.000000000",514.575,477.0,36.46,38.23,0.0,0.01,0.999,-0.001,0.0,242,4,0.0,770,1,0.0,1215149.4,0.0,-1903378.9630500008]
["2025-05-30T13:09:48.000000000",514.575,520.0,0.15,0.16,5.47,5.68,0.086,-0.909,0.04,12992,120660,0.036,11925,35537,94898.0,1215149.4,46507.28850000006,-1903378.9630500008]
["2025-05-30T13:10:46.000000000",514.255,473.0,40.89,42.13,0.0,0.01,1.0,-0.001,0.0,594,2,0.0,1071,0,0.0,1202348.700000001,0.0,-2159331.5465050004]
["2025-05-30T13:10:46.000000000",514.255,503.0,11.1,11.55,0.03,0.04,1.0,-0.018,0.0,753,78,0.008,2746,3823,2196.8,1202348.700000001,-11297.15384,-2159331.5465050004]
["2025-05-30T13:10:57.000000000",514.305,526.0,0.02,0.03,11.5,12.0,0.014,-1.0,0.007,14688,12219,0.0,676,407,10281.6,1209900.9,52878.78288,-1971124.8286950004]
["2025-05-30T13:11:20.000000000",514.185,477.0,36.66,38.07,0.0,0.01,1.0,-0.001,0.0,242,4,0.0,770,1,0.0,1203189.8000000005,0.0,-2252020.26441]
["2025-05-30T13:11:20.000000000",514.185,529.0,0.01,0.02,14.6,15.1,0.008,-0.992,0.003,3896,10287,0.003,678,107,1372.2,1203189.8000000005,4963.941989999999,-2252020.26441]
["2025-05-30T13:11:32.000000000",514.33,553.0,0.0,0.01,37.98,39.19,0.001,-0.998,0.0,792,0,0.0,0,0,0.0,1203189.8000000005,0.0,-2252655.33338]
["2025-05-30T13:11:54.000000000",514.115,484.0,29.77,31.01,0.0,0.01,0.998,-0.002,0.0,271,11,0.0,3044,1266,0.0,1213330.6000000006,0.0,-2010803.50331]
["2025-05-30T13:11:54.000000000",514.115,523.0,0.04,0.05,8.7,9.15,0.026,-0.952,0.014,10027,34286,0.002,1444,2087,14326.600000000002,1213330.6000000006,70685.67135,-2010803.50331]
["2025-05-30T13:12:05.000000000",514.26,537.0,0.0,0.01,22.5,23.0,0.002,-1.0,0.001,2440,329,0.0,0,0,244.0,1191962.5000000002,1254.7944,-2109640.0555800004]
["2025-05-30T13:12:17.000000000",514.245,529.0,0.01,0.02,14.5,15.0,0.008,-1.0,0.004,3896,10297,0.0,678,107,1558.4,1191962.5000000002,8013.994079999999,-2109578.521335]
["2025-05-30T13:12:39.000000000",514.225,492.0,22.0,22.5,0.01,0.02,0.995,-0.005,0.002,739,8,0.002,4390,2060,1025.8,1218442.1000000003,-3754.87095,-1990335.116425]
["2025-05-30T13:12:39.000000000",514.225,543.0,0.0,0.01,28.22,29.18,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1218442.1000000003,364.0713,-1990335.116425]
["2025-05-30T13:12:51.000000000",514.36,523.0,0.04,0.05,8.5,8.95,0.027,-0.952,0.014,10027,34306,0.002,1444,2087,14326.600000000002,1216558.7000000004,70719.3564,-1975663.4466800008]
["2025-05-30T13:13:13.000000000",514.495,498.0,16.25,16.7,0.01,0.02,1.0,-0.007,0.0,522,8,0.003,4541,1790,1362.3000000000002,1211699.9000000006,-7008.965385000001,-2175898.6525349994]
["2025-05-30T13:13:13.000000000",514.495,529.0,0.01,0.02,14.3,14.8,0.008,-0.992,0.004,3896,10297,0.004,678,107,1829.6,1211699.9000000006,6622.579640000001,-2175898.6525349994]
["2025-05-30T13:13:25.000000000",514.485,554.0,0.0,0.01,39.05,40.97,0.001,-0.999,0.0,476,0,0.0,0,0,0.0,1208025.3000000007,0.0,-2156454.1022850005]
["2025-05-30T13:13:47.000000000",514.345,503.0,11.15,11.65,0.03,0.04,1.0,-0.018,0.0,753,78,0.008,2746,3846,2196.8,1208146.9000000004,-11299.130960000002,-2174146.087555]
["2025-05-30T13:13:47.000000000",514.345,557.0,0.0,0.01,42.16,43.11,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1208146.9000000004,0.0,-2174146.087555]
["2025-05-30T13:14:10.000000000",514.285,476.0,37.92,38.81,0.0,0.01,1.0,-0.001,0.0,304,3,0.0,1361,411,0.0,1193976.5000000002,0.0,-2099001.256144998]
["2025-05-30T13:14:22.000000000",514.105,509.0,5.32,5.43,0.26,0.27,0.88,-0.118,0.043,659,1517,0.045,5823,24000,29037.2,1208081.4000000004,-120145.31029,-2239695.347870001]
["2025-05-30T13:14:33.000000000",514.235,512.0,2.97,3.01,0.76,0.77,0.703,-0.297,0.084,1310,11943,0.084,4664,57599,50181.600000000006,1208081.4000000004,-144878.51196,-2240261.6920900014]
["2025-05-30T13:14:44.000000000",514.115,503.0,10.95,11.4,0.03,0.04,1.0,-0.018,0.0,753,78,0.008,2746,3846,2196.8,1208275.8000000005,-11294.078320000002,-2204602.23725]
["2025-05-30T13:14:55.000000000",514.17,515.0,1.15,1.16,1.98,1.99,0.408,-0.592,0.101,5835,40664,0.101,13140,87483,191647.5,1205498.8000000005,-379357.19685,-2257748.235179999]
["2025-05-30T13:15:06.000000000",514.14,476.0,37.73,38.79,0.0,0.01,0.999,-0.001,0.0,304,3,0.0,1361,411,0.0,1215995.9000000006,0.0,-2017157.85282]
["2025-05-30T13:15:18.000000000",514.0,467.0,46.62,47.97,0.0,0.01,0.999,-0.001,0.0,399,3,0.0,634,50,0.0,1215995.9000000006,0.0,-2016608.582000001]
["2025-05-30T13:15:29.000000000",514.035,482.0,30.72,32.7,0.0,0.01,1.0,-0.002,0.0,252,71,0.0,1672,291,0.0,1208677.5000000002,0.0,-2303846.784045]
["2025-05-30T13:15:41.000000000",514.295,523.0,0.04,0.05,8.55,9.0,0.026,-0.974,0.014,10027,34623,0.014,1444,2087,16059.4,1212425.9000000006,61798.71579,-2223560.0897450005]
["2025-05-30T13:15:41.000000000",514.295,558.0,0.0,0.01,42.11,45.47,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1212425.9000000006,0.0,-2223560.0897450005]
["2025-05-30T13:16:04.000000000",514.215,476.0,36.52,39.92,0.0,0.01,1.0,-0.001,0.0,304,3,0.0,1361,411,0.0,1206734.5000000005,0.0,-2191330.8220050004]
["2025-05-30T13:16:15.000000000",514.3,529.0,0.01,0.02,14.45,14.95,0.008,-0.992,0.004,3896,10318,0.004,678,107,1829.6,1209178.6000000008,6620.0696,-2228773.565800002]
["2025-05-30T13:16:27.000000000",514.23,479.0,33.52,36.92,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,328,0.0,1222432.9000000004,0.0,-1990795.6785300008]
["2025-05-30T13:16:38.000000000",514.205,482.0,30.53,33.52,0.0,0.01,0.998,-0.002,0.0,252,71,0.0,1672,291,0.0,1221155.0000000002,0.0,-2006419.68272]
["2025-05-30T13:16:38.000000000",514.205,558.0,0.0,0.01,42.13,45.46,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1221155.0000000002,0.0,-2006419.68272]
["2025-05-30T13:17:01.000000000",514.005,537.0,0.0,0.01,22.75,23.25,0.002,-1.0,0.001,2440,329,0.0,0,0,244.0,1192865.0000000005,1254.1722,-2213179.0847700005]
["2025-05-30T13:17:12.000000000",513.875,528.0,0.01,0.02,13.9,14.35,0.008,-0.992,0.004,4957,5932,0.004,510,295,2186.8,1212724.6000000003,9140.8085,-2318256.6204999997]
["2025-05-30T13:17:24.000000000",513.865,539.0,0.0,0.01,23.17,26.41,0.002,-0.998,0.001,1613,44,0.001,0,0,161.3,1210825.8000000005,828.8642450000001,-2310572.390169999]
["2025-05-30T13:17:35.000000000",513.965,501.0,12.75,13.25,0.02,0.03,1.0,-0.012,0.0,1114,25,0.005,2256,3034,1128.0,1210825.8000000005,-5797.5252,-2311022.0359699987]
["2025-05-30T13:17:46.000000000",513.955,492.0,21.7,22.2,0.01,0.02,0.995,-0.005,0.002,739,9,0.002,4390,2060,1025.8,1221228.9000000004,-3752.89941,-2089898.814185]
["2025-05-30T13:17:58.000000000",513.885,507.0,6.8,7.18,0.13,0.14,0.927,-0.066,0.024,788,484,0.028,3121,8959,10630.000000000002,1217526.2000000004,-35188.78926,-2331314.329710001]
["2025-05-30T13:18:09.000000000",513.845,550.0,0.0,0.01,34.61,37.43,0.002,-1.0,0.0,11305,21,0.0,12,0,0.0,1223078.5000000005,0.0,-2106816.398345]
["2025-05-30T13:18:22.000000000",513.955,498.0,15.7,16.2,0.01,0.02,0.993,-0.007,0.003,522,8,0.003,4541,1820,1518.9,1225426.3000000005,-6196.755435,-2105224.9522850006]
["2025-05-30T13:18:33.000000000",514.035,502.0,11.8,12.25,0.03,0.04,0.983,-0.017,0.007,381,19,0.007,4279,3659,3261.9999999999995,1225426.3000000005,-14025.95901,-2105552.642445]
["2025-05-30T13:18:44.000000000",514.105,557.0,0.0,0.01,41.21,44.42,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1195471.9000000004,0.0,-2205576.769545]
["2025-05-30T13:18:56.000000000",514.16,508.0,6.1,6.4,0.16,0.17,0.919,-0.081,0.034,1430,931,0.034,5470,21715,23460.000000000004,1219410.700000001,-70625.0176,-2033405.62376]
["2025-05-30T13:19:07.000000000",514.23,507.0,7.1,7.46,0.1,0.11,0.946,-0.054,0.024,788,484,0.024,3121,9005,9381.6,1225059.6000000006,-28792.76616,-2028777.2205600007]
["2025-05-30T13:19:18.000000000",514.295,481.0,31.73,34.32,0.0,0.01,0.998,-0.002,0.0,308,11,0.0,1366,667,0.0,1225059.6000000006,0.0,-2029033.66324]
["2025-05-30T13:19:29.000000000",514.355,510.0,4.64,4.69,0.31,0.32,0.85,-0.15,0.056,9864,3678,0.056,32743,70557,238599.2,1226586.0000000002,-659003.97052,-2002807.8435200008]
["2025-05-30T13:19:40.000000000",514.355,558.0,0.0,0.01,42.25,45.4,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1226097.9000000004,0.0,-2002850.5349850005]
["2025-05-30T13:20:04.000000000",514.425,465.0,48.11,50.75,0.0,0.01,1.0,-0.001,0.0,457,12,0.0,7146,45,0.0,1212014.2000000004,0.0,-2211267.17985]
["2025-05-30T13:20:04.000000000",514.425,528.0,0.01,0.02,13.4,13.85,0.008,-0.992,0.004,4957,5933,0.004,510,295,2186.8,1212014.2000000004,9150.5919,-2211267.17985]
["2025-05-30T13:20:15.000000000",514.425,518.0,0.3,0.31,3.87,3.91,0.16,-0.838,0.067,2281,96473,0.066,7561,90596,65185.3,1226479.3000000005,-178093.42057499997,-1994256.4791749995]
["2025-05-30T13:20:38.000000000",514.225,471.0,41.59,44.47,0.0,0.01,1.0,-0.001,0.0,489,102,0.0,823,0,0.0,1216160.700000001,0.0,-2236789.789075]
["2025-05-30T13:20:38.000000000",514.225,558.0,0.0,0.01,42.28,45.37,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,1216160.700000001,0.0,-2236789.789075]
["2025-05-30T13:20:50.000000000",513.855,523.0,0.03,0.04,8.97,9.4,0.027,-0.973,0.014,10027,34699,0.014,1444,2088,16059.4,1216160.700000001,61745.84451,-2235180.353085]
["2025-05-30T13:21:02.000000000",513.755,527.0,0.01,0.02,13.0,13.5,0.008,-1.0,0.004,3307,7775,0.0,380,241,1322.8,1222059.700000001,6795.951139999999,-2129087.544594999]
["2025-05-30T13:21:25.000000000",513.815,478.0,34.97,36.12,0.0,0.01,1.0,-0.001,0.0,161,6,0.0,915,102,0.0,1712503.5000000002,0.0,332288.78483499936]
["2025-05-30T13:21:25.000000000",513.815,533.0,0.0,0.01,18.95,19.45,0.003,-1.0,0.001,2555,4052,0.0,5,0,255.50000000000003,1712503.5000000002,1312.7973250000005,332288.78483499936]
["2025-05-30T13:21:36.000000000",513.775,531.0,0.0,0.01,17.05,17.5,0.003,-1.0,0.001,7384,1795,0.0,8,13,738.4000000000001,1712503.5000000002,3793.7146,332262.91647499974]
["2025-05-30T13:21:47.000000000",513.785,506.0,7.65,8.1,0.09,0.1,0.952,-0.048,0.021,924,436,0.021,4904,9414,12238.8,1217168.4000000004,-42942.1503,-2149692.881119999]
["2025-05-30T13:21:59.000000000",513.915,534.0,0.0,0.01,19.85,20.35,0.002,-1.0,0.001,3707,1327,0.0,0,0,370.7000000000001,1219392.5000000005,1905.082905,-2159040.683144999]
["2025-05-30T13:22:10.000000000",513.945,537.0,0.0,0.01,22.8,23.25,0.002,-1.0,0.001,2440,329,0.0,0,0,244.0,1217418.4000000006,1254.0258,-2093322.6543600005]
["2025-05-30T13:22:21.000000000",514.175,534.0,0.0,0.01,19.6,20.1,0.002,-1.0,0.001,3707,1327,0.0,0,0,370.7000000000001,1217418.4000000006,1906.046725,-2094259.4554]
["2025-05-30T13:22:44.000000000",514.3,493.0,21.05,21.55,0.01,0.02,0.995,-0.005,0.002,872,17,0.002,1562,246,486.8,1222215.5000000002,-709.7339999999999,-2041926.8329]
["2025-05-30T13:22:44.000000000",514.3,507.0,7.15,7.54,0.1,0.11,0.946,-0.054,0.024,788,484,0.024,3121,9050,9381.6,1222215.5000000002,-28796.6856,-2041926.8329]
["2025-05-30T13:23:07.000000000",514.315,496.0,18.05,18.55,0.01,0.02,1.0,-0.006,0.0,479,9,0.002,4057,657,811.4000000000001,1194495.0,-4173.151910000001,-2132201.8672799994]
["2025-05-30T13:23:19.000000000",514.33,481.0,32.04,33.97,0.0,0.01,0.998,-0.001,0.0,308,11,0.0,1366,667,0.0,1222673.2999999998,0.0,-2019823.80001]
["2025-05-30T13:23:19.000000000",514.33,552.0,0.0,0.01,36.56,39.14,0.001,-1.0,0.0,271,0,0.0,0,0,0.0,1222673.2999999998,0.0,-2019823.80001]
["2025-05-30T13:23:31.000000000",514.48,557.0,0.0,0.01,41.57,44.13,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1211690.6000000006,0.0,-2244878.9451200017]
["2025-05-30T13:23:53.000000000",514.465,504.0,10.3,10.75,0.04,0.05,0.961,-0.023,0.002,592,268,0.01,4149,7024,4267.4,1194753.1,-20736.026290000005,-2091396.4299550003]
["2025-05-30T13:23:53.000000000",514.465,563.0,0.0,0.01,48.14,50.09,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1194753.1,0.0,-2091396.4299550003]
["2025-05-30T13:24:04.000000000",514.315,560.0,0.0,0.01,45.18,47.1,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1199376.0,0.0,-2082713.449349999]
["2025-05-30T13:24:27.000000000",514.135,510.0,4.46,4.5,0.34,0.35,0.843,-0.156,0.056,9864,3755,0.057,32743,73339,241873.5,1210571.8000000005,-675556.4235450001,-2292607.141790001]
["2025-05-30T13:24:38.000000000",514.215,487.0,26.08,28.0,0.0,0.01,1.0,-0.002,0.0,610,18,0.001,2306,96,230.6,1210571.8000000005,-1185.77979,-2292963.87411]
["2025-05-30T13:24:38.000000000",514.215,566.0,0.0,0.01,50.62,53.05,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1210571.8000000005,0.0,-2292963.87411]
["2025-05-30T13:24:49.000000000",514.205,563.0,0.0,0.01,48.23,50.04,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1197659.4,0.0,-2172140.75535]
["2025-05-30T13:25:01.000000000",514.195,516.0,0.71,0.72,2.5,2.53,0.31,-0.69,0.098,1616,35852,0.098,3948,71449,54527.2,1194750.1000000003,-117512.06852,-2174430.386975001]
["2025-05-30T13:25:12.000000000",514.125,533.0,0.0,0.01,18.6,19.1,0.003,-1.0,0.001,2555,4064,0.0,5,0,255.50000000000003,1197079.700000001,1313.5893750000002,-2199293.5916250004]
["2025-05-30T13:25:23.000000000",514.105,519.0,0.16,0.17,4.85,5.3,0.1,-0.897,0.047,4283,111586,0.044,3928,59089,37413.3,1197079.700000001,14636.055244999998,-2199208.036805001]
["2025-05-30T13:25:46.000000000",514.305,507.0,7.15,7.46,0.1,0.11,0.941,-0.058,0.026,788,484,0.025,3121,9076,9851.3,1223781.7000000004,-29591.566785,-2097337.332914999]
["2025-05-30T13:25:57.000000000",514.295,474.0,39.05,40.71,0.0,0.01,1.0,-0.001,0.0,489,5,0.0,2171,10,0.0,1211645.9000000008,0.0,-2249419.870935]
["2025-05-30T13:25:57.000000000",514.295,525.0,0.02,0.03,10.45,10.88,0.015,-0.985,0.008,23118,21773,0.008,1743,740,19888.8,1211645.9000000008,87944.44500000002,-2249419.870935]
["2025-05-30T13:26:09.000000000",514.175,533.0,0.0,0.01,18.55,19.05,0.003,-0.997,0.001,2555,4064,0.001,5,0,256.0,1211645.9000000008,1311.14625,-2248895.015775]
["2025-05-30T13:26:32.000000000",514.105,480.0,33.83,34.42,0.0,0.01,1.0,-0.001,0.0,2271,146,0.0,11612,458,0.0,1208131.5000000005,0.0,-2292710.3695750013]
["2025-05-30T13:26:43.000000000",513.915,506.0,7.8,8.25,0.08,0.09,0.956,-0.044,0.02,924,436,0.02,4904,9505,11656.0,1225297.700000001,-40907.634,-2118392.062305]
["2025-05-30T13:26:43.000000000",513.915,532.0,0.0,0.01,17.8,18.3,0.003,-1.0,0.001,17265,1824,0.0,21,2,1726.5,1225297.700000001,8872.742475,-2118392.062305]
["2025-05-30T13:27:05.000000000",513.815,512.0,2.65,2.68,0.84,0.85,0.683,-0.316,0.09,1310,12522,0.09,4664,61723,53766.0,1215001.3000000007,-155100.19590000002,-2363504.2980950004]
["2025-05-30T13:27:17.000000000",514.045,488.0,25.21,27.18,0.0,0.01,1.0,-0.002,0.0,1131,80,0.001,1831,71,183.1,1194516.2000000004,-941.216395,-2268142.343389999]
["2025-05-30T13:27:28.000000000",514.225,486.0,27.25,28.56,0.0,0.01,1.0,-0.002,0.0,862,14,0.001,6625,227,662.5,1194359.2000000002,-3406.740625,-2156171.136250001]
["2025-05-30T13:27:28.000000000",514.225,541.0,0.0,0.01,25.86,27.77,0.002,-1.0,0.001,1371,34,0.0,0,0,137.1,1194359.2000000002,705.002475,-2156171.136250001]
["2025-05-30T13:27:39.000000000",514.005,562.0,0.0,0.01,46.84,48.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1194359.2000000002,0.0,-2155248.66525]
["2025-05-30T13:27:51.000000000",514.165,544.0,0.0,0.01,28.84,30.78,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1192545.0000000007,438.58274499999993,-2242864.8547500004]
["2025-05-30T13:28:02.000000000",514.155,550.0,0.0,0.01,35.51,36.74,0.002,-0.998,0.0,11305,21,0.0,12,0,0.0,1208854.7000000004,0.0,-2310462.950895]
["2025-05-30T13:28:25.000000000",514.18,486.0,27.3,28.52,0.0,0.01,0.998,-0.002,0.001,862,14,0.001,6625,227,748.7,1218546.9000000004,-2963.21934,-2084489.31926]
["2025-05-30T13:28:25.000000000",514.18,553.0,0.0,0.01,38.33,39.65,0.001,-1.0,0.0,792,0,0.0,0,0,0.0,1218546.9000000004,0.0,-2084489.31926]
["2025-05-30T13:28:36.000000000",514.235,562.0,0.0,0.01,46.89,48.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1210122.2000000004,0.0,-2278143.3276000014]
["2025-05-30T13:28:59.000000000",514.295,505.0,9.1,9.55,0.05,0.06,0.971,-0.029,0.013,8679,1162,0.013,11929,17064,26790.4,1222034.5000000002,-21728.96375,-2019491.9481049995]
["2025-05-30T13:29:10.000000000",514.265,533.0,0.0,0.01,18.5,19.0,0.003,-1.0,0.001,2555,4064,0.0,5,0,255.50000000000003,1222034.5000000002,1313.9470750000005,-2019374.146535]
["2025-05-30T13:29:10.000000000",514.265,561.0,0.0,0.01,46.39,47.68,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1222034.5000000002,0.0,-2019374.146535]
["2025-05-30T13:29:34.000000000",514.41,539.0,0.0,0.01,24.23,25.48,0.002,-1.0,0.001,1613,44,0.0,0,0,161.3,1223777.9,829.74333,-1991067.6298500004]
["2025-05-30T13:29:45.000000000",514.395,513.0,2.31,2.33,0.91,0.92,0.644,-0.356,0.098,1230,26069,0.098,5442,62078,65385.6,1213670.1000000008,-212329.91052,-2237742.219195]
["2025-05-30T13:29:45.000000000",514.395,567.0,0.0,0.01,51.92,53.67,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1213670.1000000008,0.0,-2237742.219195]
["2025-05-30T13:30:07.000000000",514.43,465.0,47.49,50.98,0.0,0.01,1.0,-0.001,0.0,457,12,0.0,7146,45,0.0,1216569.1000000006,0.0,-2242882.3909099987]
["2025-05-30T13:30:19.000000000",514.395,519.0,0.18,0.19,4.75,4.81,0.108,-0.891,0.052,4283,111773,0.05,3928,59113,41911.6,1202882.1,13536.818819999988,-2139594.624404999]
["2025-05-30T13:30:30.000000000",514.265,539.0,0.0,0.01,24.15,25.41,0.002,-0.998,0.001,1613,44,0.001,0,0,161.3,1219971.3000000005,829.509445,-2264933.6269749994]
["2025-05-30T13:30:42.000000000",514.475,472.0,41.36,42.85,0.0,0.01,1.0,-0.001,0.0,258,12,0.0,952,1,0.0,1200960.9,0.0,-2088818.404075001]
["2025-05-30T13:30:54.000000000",514.535,512.0,3.1,3.15,0.58,0.6,0.742,-0.258,0.083,1310,12695,0.083,4664,63208,49584.2,1200960.9,-143237.28237,-2089062.009895]
["2025-05-30T13:31:05.000000000",514.565,475.0,38.28,40.71,0.0,0.01,1.0,-0.001,0.0,3556,59,0.0,9168,9,0.0,1214834.0000000005,0.0,-2219530.84578]
["2025-05-30T13:31:17.000000000",514.445,485.0,29.09,29.8,0.0,0.01,0.998,-0.002,0.001,2599,708,0.001,6490,226,908.9,1223207.9,-2001.7054950000004,-1978600.226715]
["2025-05-30T13:31:28.000000000",514.37,530.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,20569,14924,0.002,216,233,4157.0,1219035.5000000007,20937.94522,-2239732.0927699986]
["2025-05-30T13:31:40.000000000",514.365,562.0,0.0,0.01,46.22,49.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1219035.5000000007,0.0,-2239710.321165001]
["2025-05-30T13:31:51.000000000",514.405,483.0,30.47,31.76,0.0,0.01,0.998,-0.002,0.0,182,61,0.0,2398,944,0.0,1228089.0000000002,0.0,-2010994.3308]
["2025-05-30T13:32:03.000000000",514.38,536.0,0.0,0.01,21.41,21.9,0.002,-1.0,0.001,2877,673,0.0,1,1,287.70000000000005,1203949.6,1479.87126,-2137876.4436]
["2025-05-30T13:32:14.000000000",514.475,485.0,29.07,29.77,0.0,0.01,1.0,-0.002,0.0,2599,708,0.001,6490,226,649.0,1214631.8000000005,-3338.94275,-2233721.8312500017]
["2025-05-30T13:32:26.000000000",514.495,489.0,24.99,25.85,0.0,0.01,1.0,-0.002,0.0,482,9,0.001,4276,278,427.6,1214631.8000000005,-2199.98062,-2233808.66625]
["2025-05-30T13:32:37.000000000",514.475,491.0,23.25,23.7,0.01,0.02,1.0,-0.005,0.0,1102,4,0.002,2063,688,412.6,1217911.7000000004,-2122.7238500000003,-2227542.4720250014]
["2025-05-30T13:32:49.000000000",514.475,544.0,0.0,0.01,29.14,30.5,0.002,-0.998,0.001,853,407,0.001,0,0,85.3,1215424.6000000003,438.847175,-2244282.974050001]
["2025-05-30T13:33:12.000000000",514.435,465.0,47.7,50.83,0.0,0.01,1.0,-0.001,0.0,457,12,0.0,7146,45,0.0,1216894.5000000005,0.0,-2229167.7472249987]
["2025-05-30T13:33:12.000000000",514.435,497.0,17.2,17.7,0.01,0.02,1.0,-0.006,0.0,499,34,0.003,3413,2573,1023.9,1216894.5000000005,-5267.299965,-2229167.7472249987]
["2025-05-30T13:33:24.000000000",514.585,538.0,0.0,0.01,23.2,23.65,0.002,-0.998,0.001,9561,676,0.001,1,0,956.2,1218890.0000000005,4919.4326,-2252846.954980001]
["2025-05-30T13:33:35.000000000",514.605,500.0,14.35,14.76,0.02,0.03,1.0,-0.011,0.0,20431,634,0.005,38161,6854,19080.5,1220380.9000000004,-98189.207025,-2216752.122584998]
["2025-05-30T13:33:46.000000000",514.555,503.0,11.35,11.8,0.02,0.03,1.0,-0.013,0.0,753,78,0.006,2746,3881,1647.6,1216864.6000000006,-8477.808179999998,-2217258.6594000007]
["2025-05-30T13:34:09.000000000",514.625,465.0,47.72,50.8,0.0,0.01,1.0,-0.001,0.0,457,12,0.0,7146,45,0.0,7077528.699999999,0.0,27994129.716375]
["2025-05-30T13:34:09.000000000",514.625,561.0,0.0,0.01,45.46,48.0,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,7077528.699999999,0.0,27994129.716375]
["2025-05-30T13:34:20.000000000",514.665,538.0,0.0,0.01,23.1,23.6,0.002,-1.0,0.001,9561,676,0.0,1,0,956.1,1218886.6000000003,4920.712065,-1916813.17935]
["2025-05-30T13:34:32.000000000",514.665,564.0,0.0,0.01,48.46,50.97,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1212943.5000000005,0.0,-2164299.623234999]
["2025-05-30T13:34:43.000000000",514.52,511.0,3.86,3.91,0.38,0.39,0.831,-0.168,0.064,1405,2499,0.065,5162,31980,42545.00000000001,1212943.5000000005,-126371.2572,-2163689.8606799995]
["2025-05-30T13:34:54.000000000",514.565,514.0,1.73,1.75,1.17,1.19,0.558,-0.442,0.109,1089,35166,0.109,4751,56260,63656.00000000001,1226742.3,-205392.73627000005,-1976313.980055]
["2025-05-30T13:35:06.000000000",514.555,517.0,0.48,0.49,2.89,2.95,0.237,-0.763,0.09,2414,75308,0.09,4608,92478,63198.0,1219168.3000000005,-101604.03029999998,-2223595.404225]
["2025-05-30T13:35:29.000000000",514.745,469.0,44.43,46.52,0.0,0.01,0.999,-0.001,0.0,228,7,0.0,615,0,0.0,1217652.1,0.0,-1936092.352425]
["2025-05-30T13:35:40.000000000",515.045,492.0,22.71,23.37,0.01,0.02,0.995,-0.005,0.002,739,9,0.002,4390,2060,1025.8,1220814.4,-3760.85859,-1906833.59197]
["2025-05-30T13:35:40.000000000",515.045,523.0,0.04,0.05,7.77,8.25,0.028,-0.952,0.015,10027,35384,0.003,1444,2093,15473.7,1220814.4,75234.168285,-1906833.59197]
["2025-05-30T13:36:03.000000000",514.895,475.0,39.6,40.39,0.0,0.01,0.999,-0.001,0.0,3556,59,0.0,9168,9,0.0,1216313.9,0.0,-1841364.924525]
["2025-05-30T13:36:03.000000000",514.895,517.0,0.55,0.57,2.64,2.68,0.272,-0.728,0.097,2414,75828,0.097,4608,92495,68113.4,1216313.9,-109578.92411,-1841364.924525]
["2025-05-30T13:36:14.000000000",514.885,528.0,0.01,0.02,12.85,13.3,0.008,-1.0,0.004,4957,5956,0.0,510,295,1982.8,1216313.9,10209.13978,-1841329.162575]
["2025-05-30T13:36:38.000000000",515.07,492.0,22.85,23.3,0.01,0.02,1.0,-0.005,0.0,739,9,0.002,4390,2060,877.9999999999999,1211484.200000001,-4522.3146,-2014389.32328]
["2025-05-30T13:36:38.000000000",515.07,532.0,0.0,0.01,16.7,17.2,0.003,-0.997,0.001,17265,1824,0.001,21,2,1728.6,1211484.200000001,8881.867080000002,-2014389.32328]
["2025-05-30T13:36:49.000000000",515.055,568.0,0.0,0.01,52.43,54.81,0.001,-0.999,0.0,55,55,0.0,0,0,0.0,1212428.4000000006,0.0,-2020648.32435]
["2025-05-30T13:37:12.000000000",515.145,487.0,27.58,28.49,0.0,0.01,1.0,-0.002,0.0,610,18,0.001,2306,101,230.6,1204067.1000000003,-1187.92437,-1968318.0456449988]
["2025-05-30T13:37:12.000000000",515.145,538.0,0.0,0.01,22.6,23.1,0.002,-0.998,0.001,9561,676,0.001,1,0,956.2,1204067.1000000003,4924.7862000000005,-1968318.0456449988]
["2025-05-30T13:37:24.000000000",514.96,539.0,0.0,0.01,23.75,24.25,0.002,-0.998,0.001,1613,44,0.001,0,0,161.3,1204833.4000000004,830.6304800000001,-1964684.6612800003]
["2025-05-30T13:37:46.000000000",514.925,492.0,22.75,23.2,0.01,0.02,0.995,-0.005,0.002,739,9,0.002,4390,2060,1025.8,1216675.1,-3759.9823499999993,-1839281.719425]
["2025-05-30T13:37:46.000000000",514.925,567.0,0.0,0.01,51.57,53.77,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1216675.1,0.0,-1839281.719425]
["2025-05-30T13:37:58.000000000",514.875,545.0,0.0,0.01,29.53,30.48,0.002,-1.0,0.001,5319,179,0.0,6,6,531.9,1216675.1,2738.6201250000004,-1839103.122375]
["2025-05-30T13:38:09.000000000",514.855,537.0,0.0,0.01,21.85,22.35,0.002,-0.998,0.001,2440,329,0.001,0,0,244.0,1204012.700000001,1256.2462,-2057166.479665]
["2025-05-30T13:38:32.000000000",514.835,500.0,14.6,15.05,0.01,0.02,1.0,-0.007,0.0,20431,639,0.003,38161,6881,11448.3,1203227.200000001,-58939.85530500001,-2079660.5374500004]
["2025-05-30T13:38:32.000000000",514.835,543.0,0.0,0.01,27.62,28.54,0.002,-0.998,0.001,708,68,0.001,0,0,70.8,1203227.200000001,364.50318,-2079660.5374500004]
["2025-05-30T13:38:43.000000000",514.835,556.0,0.0,0.01,40.65,41.49,0.001,-0.999,0.0,120,0,0.0,0,0,0.0,1203227.200000001,0.0,-2079660.5374500004]
["2025-05-30T13:39:06.000000000",514.655,517.0,0.5,0.52,2.83,2.88,0.247,-0.752,0.091,2414,77185,0.092,4608,92589,64361.0,1210018.0000000002,-105124.45960999998,-1915093.0136]
["2025-05-30T13:39:06.000000000",514.655,559.0,0.0,0.01,43.69,44.7,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1210018.0000000002,0.0,-1915093.0136]
["2025-05-30T13:39:29.000000000",514.865,490.0,24.65,25.28,0.0,0.01,1.0,-0.002,0.0,12498,284,0.001,19272,744,1927.2000000000005,1195812.4000000004,-9922.478280000005,-2064797.09059]
["2025-05-30T13:39:40.000000000",514.825,511.0,4.14,4.18,0.33,0.34,0.84,-0.159,0.061,1405,2751,0.062,5162,32526,40574.9,1202878.3000000007,-120643.57567500004,-2080315.6713249995]
["2025-05-30T13:39:52.000000000",514.8,514.0,1.86,1.88,1.07,1.08,0.582,-0.418,0.108,1089,36706,0.108,4751,59711,63071.99999999999,8228855.899999996,-203601.3408,34029380.12759999]
["2025-05-30T13:40:03.000000000",514.85,517.0,0.54,0.56,2.68,2.72,0.269,-0.731,0.097,2414,77231,0.097,4608,92611,68113.4,1200797.700000001,-109569.3473,-2055164.3290500003]
["2025-05-30T13:40:15.000000000",514.965,517.0,0.57,0.59,2.59,2.64,0.269,-0.731,0.097,2414,77250,0.097,4608,92612,68113.4,1200797.700000001,-109593.82137,-2055623.382944999]
["2025-05-30T13:40:26.000000000",514.995,490.0,24.64,25.29,0.0,0.01,1.0,-0.002,0.0,12498,284,0.001,19272,744,1927.2000000000005,1201666.700000001,-9924.983640000002,-2058277.941525]
["2025-05-30T13:40:37.000000000",514.955,470.0,43.31,45.19,0.0,0.01,1.0,-0.001,0.0,3208,20,0.0,8280,582,0.0,1202799.2000000004,0.0,-1916558.48909]
["2025-05-30T13:40:37.000000000",514.955,566.0,0.0,0.01,50.69,52.11,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1202799.2000000004,0.0,-1916558.48909]
["2025-05-30T13:41:00.000000000",515.095,526.0,0.02,0.03,10.7,11.2,0.014,-1.0,0.007,14688,12403,0.0,676,439,10281.6,1187286.3000000005,52960.00752000001,-1950342.8306250009]
["2025-05-30T13:41:11.000000000",515.015,470.0,43.33,45.34,0.0,0.01,1.0,-0.001,0.0,3208,20,0.0,8280,582,0.0,1188305.4000000004,0.0,-1906396.0044800004]
["2025-05-30T13:41:23.000000000",515.015,479.0,34.35,36.36,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1210349.200000001,0.0,-2045513.91634]
["2025-05-30T13:41:34.000000000",514.99,531.0,0.0,0.01,15.75,16.25,0.003,-1.0,0.002,7384,1797,0.0,8,13,1476.8000000000002,1192518.9000000006,7605.372320000001,-1954186.7188899992]
["2025-05-30T13:41:45.000000000",514.995,496.0,18.75,19.25,0.01,0.02,1.0,-0.006,0.0,479,9,0.002,4057,657,811.4000000000001,1192518.9000000006,-4178.66943,-1954205.6919450003]
["2025-05-30T13:41:57.000000000",515.0,485.0,29.57,30.35,0.0,0.01,1.0,-0.002,0.0,2599,708,0.001,6490,227,649.0,1214799.3000000007,-3342.35,-2062767.095000001]
["2025-05-30T13:42:08.000000000",515.065,470.0,43.35,45.34,0.0,0.01,1.0,-0.001,0.0,3208,20,0.0,8280,582,0.0,1188129.6000000003,0.0,-1938708.7805200005]
["2025-05-30T13:42:19.000000000",514.995,539.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,1613,44,0.0,0,0,161.3,1211923.7000000004,830.6869350000001,-1820447.0705850008]
["2025-05-30T13:42:31.000000000",514.935,543.0,0.0,0.01,27.61,28.49,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1211923.7000000004,364.57398,-1820234.977605]
["2025-05-30T13:42:42.000000000",514.885,542.0,0.0,0.01,26.63,27.45,0.002,-0.998,0.001,1356,94,0.001,0,0,135.60000000000002,1202848.0000000007,698.1840600000002,-2058426.81863]
["2025-05-30T13:42:53.000000000",514.925,516.0,0.89,0.9,1.96,1.98,0.382,-0.618,0.112,1616,41530,0.112,3948,72438,62316.8,1204854.000000001,-134490.17119999998,-2038634.41825]
["2025-05-30T13:43:05.000000000",514.995,496.0,18.8,19.25,0.01,0.02,1.0,-0.006,0.0,479,9,0.002,4057,657,811.4000000000001,1212234.700000001,-4178.66943,-2054172.401385]
["2025-05-30T13:43:16.000000000",514.975,522.0,0.05,0.06,6.83,7.3,0.036,-0.964,0.021,6055,41765,0.021,2898,5957,18801.3,1212234.700000001,34141.297575,-2054092.626925]
["2025-05-30T13:43:28.000000000",514.985,553.0,0.0,0.01,37.64,39.62,0.001,-0.999,0.0,792,0,0.0,0,0,0.0,1204139.000000001,0.0,-2037660.7189300004]
["2025-05-30T13:43:39.000000000",514.925,501.0,13.7,14.1,0.01,0.02,0.992,-0.008,0.004,1114,37,0.004,2256,3124,1348.0,1213430.0000000005,-2352.1774,-1851705.3149]
["2025-05-30T13:43:51.000000000",514.945,516.0,0.88,0.9,1.94,1.96,0.379,-0.621,0.112,1616,41696,0.112,3948,72467,62316.8,1213087.4000000004,-134495.39488,-1848648.430440001]
["2025-05-30T13:44:02.000000000",514.86,559.0,0.0,0.01,43.69,44.5,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1213087.4000000004,0.0,-1848343.28112]
["2025-05-30T13:44:14.000000000",514.83,522.0,0.05,0.06,7.0,7.45,0.036,-0.951,0.02,6055,41771,0.011,2898,5957,15297.8,1188868.0000000005,45934.162260000005,-1990278.20802]
["2025-05-30T13:44:25.000000000",514.795,509.0,5.75,6.02,0.13,0.14,0.92,-0.074,0.03,659,1684,0.035,5823,25754,22357.5,1191857.1000000003,-94740.297825,-2015121.269925]
["2025-05-30T13:44:37.000000000",514.605,495.0,19.4,19.9,0.01,0.02,1.0,-0.006,0.0,4004,1044,0.002,14363,731,2872.6,1195601.6000000003,-14782.54323,-2068767.67734]
["2025-05-30T13:44:48.000000000",514.625,567.0,0.0,0.01,51.73,53.57,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1195601.6000000003,0.0,-2068848.0795]
["2025-05-30T13:45:11.000000000",514.485,469.0,45.13,46.29,0.0,0.01,1.0,-0.001,0.0,228,7,0.0,615,0,0.0,1195769.1,0.0,-2126666.449755]
["2025-05-30T13:45:22.000000000",514.455,467.0,47.12,48.29,0.0,0.01,1.0,-0.001,0.0,399,3,0.0,634,50,0.0,1193289.2000000002,0.0,-2084417.323499999]
["2025-05-30T13:45:33.000000000",514.6,470.0,43.46,45.26,0.0,0.01,1.0,-0.001,0.0,3208,20,0.0,8280,582,0.0,1193289.2000000002,0.0,-2085004.8200000017]
["2025-05-30T13:45:33.000000000",514.6,495.0,19.35,19.85,0.01,0.02,1.0,-0.006,0.0,4004,1044,0.002,14363,731,2872.6,1193289.2000000002,-14782.3996,-2085004.8200000017]
["2025-05-30T13:45:56.000000000",514.455,473.0,41.15,42.23,0.0,0.01,1.0,-0.001,0.0,594,9,0.0,1071,0,0.0,1195396.7,0.0,-2146307.803364999]
["2025-05-30T13:46:07.000000000",514.525,469.0,45.12,46.28,0.0,0.01,1.0,-0.001,0.0,228,7,0.0,615,0,0.0,1210080.7000000004,0.0,-2178752.510824999]
["2025-05-30T13:46:07.000000000",514.525,526.0,0.02,0.03,11.25,11.58,0.014,-0.986,0.007,14688,12470,0.007,676,439,10754.8,1210080.7000000004,50466.6701,-2178752.510824999]
["2025-05-30T13:46:19.000000000",514.55,542.0,0.0,0.01,26.71,27.84,0.002,-0.998,0.001,1356,94,0.001,0,0,135.60000000000002,1210080.7000000004,697.7298000000001,-2178858.3731500003]
["2025-05-30T13:46:42.000000000",514.565,481.0,33.16,34.22,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,1366,667,0.0,1208033.7000000004,0.0,-2195055.561555]
["2025-05-30T13:46:42.000000000",514.565,551.0,0.0,0.01,35.78,37.21,0.001,-0.998,0.0,155,0,0.0,0,0,0.0,1208033.7000000004,0.0,-2195055.561555]
["2025-05-30T13:46:53.000000000",514.475,534.0,0.0,0.01,19.25,19.75,0.002,-0.997,0.001,3707,1327,0.001,0,0,370.7000000000001,1207265.9000000006,1907.1588250000004,-2200782.569375001]
["2025-05-30T13:47:05.000000000",514.425,521.0,0.07,0.08,6.41,6.9,0.047,-0.953,0.026,8902,50590,0.025,3515,5438,31932.7,1213130.700000001,73859.598225,-2224652.003925]
["2025-05-30T13:47:16.000000000",514.475,537.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,2440,329,0.001,0,0,244.0,1212494.1000000008,1255.3190000000002,-2236983.088274999]
["2025-05-30T13:47:27.000000000",514.165,540.0,0.0,0.01,23.79,27.54,0.002,-1.0,0.001,8920,245,0.0,11,11,892.0,1215432.2000000002,4586.3518,-1985831.71459]
["2025-05-30T13:47:39.000000000",514.365,551.0,0.0,0.01,34.96,38.53,0.001,-1.0,0.0,155,0,0.0,0,0,0.0,1190883.1,0.0,-2164843.4666850003]
["2025-05-30T13:48:02.000000000",514.705,495.0,19.45,19.95,0.01,0.02,0.994,-0.006,0.002,4004,1044,0.002,14363,734,3673.4,1213630.5000000002,-10663.65819,-1990545.925865]
["2025-05-30T13:48:02.000000000",514.705,521.0,0.07,0.08,6.15,6.64,0.047,-0.942,0.025,8902,50708,0.018,3515,5438,28582.0,1213630.5000000002,81982.21240000002,-1990545.925865]
["2025-05-30T13:48:25.000000000",514.375,498.0,16.15,16.65,0.01,0.02,1.0,-0.007,0.0,522,8,0.003,4541,1863,1362.3000000000002,1184751.6,-7007.330625000001,-2083043.8624999996]
["2025-05-30T13:48:37.000000000",514.465,495.0,19.2,19.7,0.01,0.02,1.0,-0.006,0.0,4004,1044,0.002,14363,734,2872.6,1189669.3,-14778.52159,-2111331.948704999]
["2025-05-30T13:48:37.000000000",514.465,554.0,0.0,0.01,37.73,41.44,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1189669.3,0.0,-2111331.948704999]
["2025-05-30T13:49:00.000000000",514.655,468.0,44.64,48.46,0.0,0.01,0.999,-0.001,0.0,384,67,0.0,2144,20,0.0,1207561.4,0.0,-1962963.1337699995]
["2025-05-30T13:49:11.000000000",514.655,506.0,8.5,8.95,0.05,0.06,0.951,-0.03,0.005,924,441,0.015,4904,9760,7818.000000000001,1200101.8000000005,-35480.3157,-2156031.839779998]
["2025-05-30T13:49:11.000000000",514.655,560.0,0.0,0.01,43.62,47.23,0.001,-0.999,0.0,1085,202,0.0,3,3,0.0,1200101.8000000005,0.0,-2156031.839779998]
["2025-05-30T13:49:34.000000000",514.885,495.0,19.65,20.15,0.01,0.02,0.994,-0.006,0.002,4004,1044,0.002,14363,734,3673.4,1206487.3,-10667.38743,-1930609.1918050004]
["2025-05-30T13:49:46.000000000",514.805,512.0,3.27,3.31,0.48,0.49,0.78,-0.22,0.079,1310,13265,0.079,4664,66824,47194.600000000006,1205084.4000000004,-136405.82163000002,-1883782.6928800007]
["2025-05-30T13:49:57.000000000",514.765,501.0,13.6,14.05,0.01,0.02,0.992,-0.008,0.004,1114,37,0.004,2256,3124,1348.0,1211281.2000000002,-2351.4465200000004,-1920309.2123699996]
["2025-05-30T13:50:08.000000000",514.785,465.0,47.86,51.57,0.0,0.01,0.999,-0.001,0.0,457,12,0.0,7146,45,0.0,1204703.2000000002,0.0,-1904699.35215]
["2025-05-30T13:50:20.000000000",514.945,474.0,39.0,42.46,0.0,0.01,0.999,-0.001,0.0,489,5,0.0,2171,10,0.0,1204703.2000000002,0.0,-1905291.3505500003]
["2025-05-30T13:50:20.000000000",514.945,518.0,0.32,0.33,3.35,3.4,0.172,-0.827,0.076,2281,102152,0.075,7561,91859,74043.09999999999,1204703.2000000002,-202743.630455,-1905291.3505500003]
["2025-05-30T13:50:31.000000000",515.065,551.0,0.0,0.01,34.39,37.94,0.002,-0.998,0.0,155,0,0.0,0,0,0.0,1201552.0000000007,0.0,-2111092.7949800007]
["2025-05-30T13:50:42.000000000",515.135,522.0,0.05,0.06,6.7,7.05,0.036,-0.949,0.021,6055,41789,0.011,2898,5959,15903.3,1214501.3000000005,49080.517395,-1840749.9252249997]
["2025-05-30T13:51:05.000000000",515.185,522.0,0.05,0.06,6.65,7.0,0.037,-0.949,0.021,6055,41789,0.011,2898,5959,15903.3,1210311.8000000005,49085.281245,-1790551.22675]
["2025-05-30T13:51:16.000000000",515.125,477.0,36.14,39.65,0.0,0.01,1.0,-0.001,0.0,242,4,0.0,770,1,0.0,1181789.3000000005,0.0,-1886759.155125]
["2025-05-30T13:51:28.000000000",515.025,480.0,34.07,36.65,0.0,0.01,0.999,-0.001,0.0,2271,147,0.0,11612,458,0.0,1210927.3000000005,0.0,-1795733.0322749997]
["2025-05-30T13:51:28.000000000",515.025,551.0,0.0,0.01,34.39,37.8,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1210927.3000000005,0.0,-1795733.0322749997]
["2025-05-30T13:51:50.000000000",515.015,483.0,30.19,33.67,0.0,0.01,1.0,-0.002,0.0,182,61,0.0,2398,944,0.0,1202034.4,0.0,-2078196.7682399997]
["2025-05-30T13:52:02.000000000",515.21,522.0,0.05,0.06,6.7,7.1,0.036,-0.95,0.02,6055,41800,0.011,2898,5960,15297.8,1214534.4000000004,45968.066620000005,-1871428.1956000004]
["2025-05-30T13:52:02.000000000",515.21,536.0,0.0,0.01,20.6,21.05,0.002,-1.0,0.001,2877,673,0.0,1,1,287.70000000000005,1214534.4000000004,1482.2591700000005,-1871428.1956000004]
["2025-05-30T13:52:25.000000000",515.085,528.0,0.01,0.02,12.65,13.15,0.008,-1.0,0.004,4957,5963,0.0,510,295,1982.8,1212693.6000000003,10213.10538,-1787652.9708299998]
["2025-05-30T13:52:36.000000000",515.095,491.0,23.9,24.4,0.0,0.01,0.998,-0.002,0.001,1102,4,0.001,2063,758,316.5,1212693.6000000003,-495.00629500000014,-1787687.6768100008]
["2025-05-30T13:52:47.000000000",515.175,501.0,13.95,14.45,0.01,0.02,1.0,-0.008,0.0,1114,45,0.004,2256,3130,902.4,1202232.2000000002,-4648.9392,-2026058.60265]
["2025-05-30T13:52:47.000000000",515.175,544.0,0.0,0.01,27.36,30.64,0.002,-0.998,0.001,853,407,0.001,0,0,85.3,1202232.2000000002,439.444275,-2026058.60265]
["2025-05-30T13:53:10.000000000",515.085,497.0,17.85,18.35,0.01,0.02,0.994,-0.006,0.002,499,34,0.002,3413,2574,782.4000000000001,1210964.2000000004,-3001.915380000001,-1813912.00413]
["2025-05-30T13:53:21.000000000",515.16,528.0,0.01,0.02,12.6,13.1,0.008,-1.0,0.004,4957,5963,0.0,510,295,1982.8,1210964.2000000004,10214.59248,-1814176.12248]
["2025-05-30T13:53:21.000000000",515.16,553.0,0.0,0.01,36.36,39.64,0.001,-1.0,0.0,792,0,0.0,0,0,0.0,1210964.2000000004,0.0,-1814176.12248]
["2025-05-30T13:53:44.000000000",515.165,501.0,13.95,14.4,0.01,0.02,1.0,-0.008,0.0,1114,45,0.004,2256,3130,902.4,1201978.8000000005,-4648.84896,-2018581.3228]
["2025-05-30T13:53:44.000000000",515.165,556.0,0.0,0.01,39.36,42.64,0.001,-0.999,0.0,120,0,0.0,0,0,0.0,1201978.8000000005,0.0,-2018581.3228]
["2025-05-30T13:54:08.000000000",515.345,474.0,39.34,42.65,0.0,0.01,1.0,-0.001,0.0,489,5,0.0,2171,10,0.0,1182399.5000000002,0.0,-1899442.6253050007]
["2025-05-30T13:54:19.000000000",515.285,508.0,7.1,7.6,0.07,0.08,0.949,-0.043,0.016,1430,1001,0.021,5470,26220,13775.0,1442763.8000000005,-47401.06715,-3178847.785210001]
["2025-05-30T13:54:30.000000000",515.205,551.0,0.0,0.01,34.36,37.66,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1211576.5000000005,0.0,-1766268.5430150002]
["2025-05-30T13:54:30.000000000",515.205,564.0,0.0,0.01,47.36,50.66,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1211576.5000000005,0.0,-1766268.5430150002]
["2025-05-30T13:54:54.000000000",515.175,557.0,0.0,0.01,40.39,43.66,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1202879.6,0.0,-2011602.7921500008]
["2025-05-30T13:55:05.000000000",515.205,516.0,0.95,0.97,1.75,1.77,0.403,-0.597,0.117,1616,45560,0.117,3948,73556,65098.8,1202879.6,-140570.59302000003,-2011719.9330900009]
["2025-05-30T13:55:16.000000000",515.205,467.0,46.34,49.66,0.0,0.01,0.999,-0.001,0.0,399,3,0.0,634,50,0.0,1207536.7000000004,0.0,-1780182.1692450002]
["2025-05-30T13:55:28.000000000",515.245,551.0,0.0,0.01,34.39,37.66,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1190018.9000000004,0.0,-1893296.090975]
["2025-05-30T13:55:39.000000000",515.135,522.0,0.05,0.06,6.7,7.03,0.036,-0.964,0.021,6055,41910,0.021,2898,5960,18801.3,1204719.7000000002,34151.905094999995,-2028197.249025]
["2025-05-30T13:55:50.000000000",515.135,557.0,0.0,0.01,40.39,43.66,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1204719.7000000002,0.0,-2028197.249025]
["2025-05-30T13:56:02.000000000",515.165,475.0,39.0,41.65,0.0,0.01,1.0,-0.001,0.0,3556,59,0.0,9168,9,0.0,1206074.2000000002,0.0,-2033628.26212]
["2025-05-30T13:56:14.000000000",514.995,526.0,0.01,0.02,10.8,11.17,0.009,-0.991,0.006,14688,12544,0.006,676,439,9218.4,1204245.3000000005,43296.659640000005,-2030967.7566750003]
["2025-05-30T13:56:26.000000000",514.98,477.0,36.34,39.65,0.0,0.01,1.0,-0.001,0.0,242,4,0.0,770,1,0.0,1202429.9000000006,0.0,-2094330.4486200009]
["2025-05-30T13:56:37.000000000",514.91,499.0,15.7,16.15,0.01,0.02,1.0,-0.007,0.0,303,27,0.003,1545,777,463.5,1202429.9000000006,-2386.60785,-2094045.77129]
["2025-05-30T13:56:48.000000000",515.005,533.0,0.0,0.01,17.8,18.25,0.003,-1.0,0.001,2555,4064,0.0,5,0,255.50000000000003,1185818.7000000004,1315.8377750000002,-2022432.360075]
["2025-05-30T13:56:59.000000000",514.965,535.0,0.0,0.01,19.8,20.25,0.002,-1.0,0.001,11913,1156,0.0,67,9,1191.3,1189053.5000000002,6134.778045,-2017051.474515]
["2025-05-30T13:57:10.000000000",514.775,526.0,0.01,0.02,11.0,11.33,0.009,-0.991,0.005,14688,12546,0.005,676,441,7681.999999999999,1205656.8000000005,36065.1365,-2148142.690850001]
["2025-05-30T13:57:22.000000000",514.685,538.0,0.0,0.01,23.05,23.55,0.002,-0.998,0.001,9561,696,0.001,1,0,956.2,1205656.8000000005,4920.388599999999,-2147767.123190001]
["2025-05-30T13:57:33.000000000",514.65,499.0,15.45,15.95,0.01,0.02,1.0,-0.007,0.0,303,27,0.003,1545,777,463.5,1204923.7000000004,-2385.40275,-2187071.5648500007]
["2025-05-30T13:57:45.000000000",514.735,491.0,23.5,23.95,0.0,0.01,1.0,-0.002,0.0,1102,4,0.001,2063,758,206.3,1195832.6,-1061.8983050000002,-2127878.458550001]
["2025-05-30T13:58:08.000000000",514.775,473.0,40.02,43.59,0.0,0.01,0.999,-0.001,0.0,594,9,0.0,1071,0,0.0,1213899.4,0.0,-1899635.0596]
["2025-05-30T13:58:08.000000000",514.775,546.0,0.0,0.01,29.41,33.08,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1213899.4,1465.5644249999998,-1899635.0596]
["2025-05-30T13:58:30.000000000",514.675,479.0,33.95,37.57,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1201893.1000000006,0.0,-2166058.631625]
["2025-05-30T13:58:30.000000000",514.675,499.0,15.45,15.95,0.01,0.02,1.0,-0.007,0.0,303,27,0.003,1545,777,463.5,1201893.1000000006,-2385.518625,-2166058.631625]
["2025-05-30T13:58:42.000000000",514.66,555.0,0.0,0.01,38.61,42.05,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1189668.0000000002,0.0,-2118361.1463999995]
["2025-05-30T13:58:53.000000000",514.705,502.0,12.45,12.95,0.02,0.03,1.0,-0.012,0.0,381,39,0.006,4279,3873,2567.4,1189668.0000000002,-13214.53617,-2118546.368200001]
["2025-05-30T13:59:04.000000000",514.585,505.0,9.4,9.84,0.03,0.04,1.0,-0.02,0.0,8679,1185,0.01,11929,17720,11929.0,1204863.2000000004,-61384.84465000001,-2175017.0029000016]
["2025-05-30T13:59:29.000000000",514.505,479.0,33.97,37.39,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1207072.1000000006,0.0,-2231409.728515]
["2025-05-30T13:59:29.000000000",514.505,563.0,0.0,0.01,46.78,50.01,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1207072.1000000006,0.0,-2231409.728515]
["2025-05-30T13:59:41.000000000",514.44,555.0,0.0,0.01,38.78,42.03,0.001,-0.999,0.0,6490,0,0.0,0,0,0.0,1207072.1000000006,0.0,-2231127.823320001]
["2025-05-30T13:59:52.000000000",514.42,566.0,0.0,0.01,49.81,53.01,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1211427.6,0.0,-2011395.57492]
["2025-05-30T14:00:04.000000000",514.5,525.0,0.02,0.03,10.25,10.68,0.015,-1.0,0.008,23118,22250,0.0,1743,766,18494.4,1210624.0,95153.688,-2023990.521]
["2025-05-30T14:00:15.000000000",514.635,516.0,0.76,0.78,2.12,2.15,0.344,-0.656,0.109,1616,47183,0.109,3948,74171,60647.6,1207003.1,-130814.04138,-1949487.2995949995]
["2025-05-30T14:00:27.000000000",514.915,531.0,0.0,0.01,15.85,16.35,0.003,-1.0,0.002,7384,1806,0.0,8,13,1476.8000000000002,1181610.2000000002,7604.264720000001,-2021847.7318899992]
["2025-05-30T14:00:49.000000000",514.975,471.0,42.14,45.25,0.0,0.01,0.999,-0.001,0.0,489,102,0.0,823,0,0.0,1210626.8000000005,0.0,-1832087.4194000005]
["2025-05-30T14:00:49.000000000",514.975,522.0,0.05,0.06,6.85,7.2,0.036,-0.949,0.021,6055,42039,0.011,2898,5960,15903.3,1210626.8000000005,49065.27307500001,-1832087.4194000005]
["2025-05-30T14:01:01.000000000",515.045,526.0,0.01,0.02,10.7,11.07,0.009,-1.0,0.005,14688,12552,0.0,676,441,7344.0,1215024.7000000004,37824.9048,-1830495.167205]
["2025-05-30T14:01:23.000000000",515.005,478.0,35.16,38.23,0.0,0.01,0.999,-0.001,0.0,161,6,0.0,915,102,0.0,1212141.0000000002,0.0,-1857068.88962]
["2025-05-30T14:01:23.000000000",515.005,532.0,0.0,0.01,16.75,17.2,0.003,-1.0,0.001,17265,1832,0.0,21,2,1726.5,1212141.0000000002,8891.561325,-1857068.88962]
["2025-05-30T14:01:35.000000000",514.935,530.0,0.0,0.01,14.8,15.3,0.003,-1.0,0.002,20569,15316,0.0,216,243,4113.8,1211204.0000000002,21183.39603,-1876348.9893599988]
["2025-05-30T14:01:57.000000000",514.915,505.0,9.7,10.13,0.03,0.04,0.981,-0.019,0.01,8679,1185,0.01,11929,17722,20608.0,1211144.6000000003,-16734.7375,-1831598.99735]
["2025-05-30T14:02:08.000000000",514.965,485.0,29.59,31.2,0.0,0.01,0.998,-0.002,0.001,2599,708,0.001,6490,227,908.9,1208737.8000000005,-2003.728815,-1880574.93525]
["2025-05-30T14:02:20.000000000",515.06,479.0,34.18,37.2,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1192655.3000000005,0.0,-2016474.8367399992]
["2025-05-30T14:02:31.000000000",515.105,489.0,25.05,27.18,0.0,0.01,0.998,-0.002,0.001,482,9,0.001,4276,278,475.8,1209626.1000000006,-1954.30837,-1856144.295045]
["2025-05-30T14:02:31.000000000",515.105,555.0,0.0,0.01,38.97,41.82,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1209626.1000000006,0.0,-1856144.295045]
["2025-05-30T14:02:43.000000000",515.085,542.0,0.0,0.01,25.81,28.82,0.002,-1.0,0.001,1356,94,0.0,0,0,135.60000000000002,1211560.9000000004,698.4552600000002,-1810829.2204050005]
["2025-05-30T14:03:06.000000000",515.045,495.0,19.85,20.3,0.01,0.02,0.994,-0.006,0.002,4004,1047,0.002,14363,758,3673.4,1221650.8000000005,-10670.702309999995,-1889849.46805]
["2025-05-30T14:03:17.000000000",515.035,479.0,34.19,37.17,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1180957.0000000002,0.0,-1981960.777209999]
["2025-05-30T14:03:17.000000000",515.035,551.0,0.0,0.01,35.03,37.57,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1180957.0000000002,0.0,-1981960.777209999]
["2025-05-30T14:03:28.000000000",514.965,554.0,0.0,0.01,37.99,40.81,0.001,-0.999,0.0,476,0,0.0,0,0,0.0,1203302.700000001,0.0,-2105756.2556249998]
["2025-05-30T14:03:51.000000000",514.945,502.0,12.7,13.2,0.02,0.03,1.0,-0.012,0.0,381,39,0.005,4279,3883,2139.5,1203817.0000000005,-11017.248275000002,-2110373.346250001]
["2025-05-30T14:03:51.000000000",514.945,560.0,0.0,0.01,44.03,46.79,0.001,-0.999,0.0,1085,202,0.0,3,3,0.0,1203817.0000000005,0.0,-2110373.346250001]
["2025-05-30T14:04:02.000000000",514.995,558.0,0.0,0.01,41.86,44.55,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1185493.5000000005,0.0,-2011417.5164850007]
["2025-05-30T14:04:13.000000000",514.965,530.0,0.0,0.01,14.8,15.25,0.003,-1.0,0.002,20569,15318,0.0,216,243,4113.8,1186493.4000000004,21184.63017,-2012063.00856]
["2025-05-30T14:04:25.000000000",514.995,562.0,0.0,0.01,45.89,48.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1186493.4000000004,0.0,-2012180.2240800008]
["2025-05-30T14:04:36.000000000",515.055,565.0,0.0,0.01,48.89,51.77,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1211715.4000000004,0.0,-1864761.778049999]
["2025-05-30T14:04:48.000000000",515.045,561.0,0.0,0.01,44.89,47.77,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1220960.8000000005,0.0,-1891846.81256]
["2025-05-30T14:05:11.000000000",515.035,517.0,0.54,0.55,2.47,2.53,0.277,-0.725,0.103,2414,80053,0.103,4608,92984,72326.59999999999,1204906.5000000005,-116388.63936999998,-2080301.045074999]
["2025-05-30T14:05:22.000000000",514.905,531.0,0.0,0.01,15.8,16.3,0.003,-1.0,0.002,7384,1806,0.0,8,13,1476.8000000000002,1182154.9000000004,7604.11704,-1979844.223635]
["2025-05-30T14:05:34.000000000",514.94,519.0,0.18,0.19,4.22,4.27,0.114,-0.884,0.057,4283,114263,0.055,3928,59879,46017.1,1186805.0000000005,14465.179540000006,-2028572.1439600007]
["2025-05-30T14:05:45.000000000",514.965,504.0,10.71,11.2,0.02,0.03,0.986,-0.014,0.007,592,278,0.007,4149,7359,3318.7,1208789.5000000002,-12822.113535000002,-1878292.095405]
["2025-05-30T14:05:56.000000000",514.965,473.0,40.34,43.09,0.0,0.01,0.999,-0.001,0.0,594,9,0.0,1071,0,0.0,1208789.5000000002,0.0,-1878292.095405]
["2025-05-30T14:06:08.000000000",514.815,477.0,36.27,39.07,0.0,0.01,1.0,-0.001,0.0,242,4,0.0,770,1,0.0,1203226.9000000006,0.0,-2106019.102005]
["2025-05-30T14:06:19.000000000",514.905,527.0,0.01,0.02,11.85,12.35,0.009,-0.991,0.005,3307,7830,0.005,380,241,1843.5,1208857.5000000005,7535.634674999999,-2133096.4285949995]
["2025-05-30T14:06:31.000000000",515.175,484.0,30.56,32.06,0.0,0.01,1.0,-0.002,0.0,271,11,0.0,3044,1266,0.0,1207091.5000000002,0.0,-2028001.3275749995]
["2025-05-30T14:06:42.000000000",515.155,481.0,32.32,35.09,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,1366,667,0.0,1207091.5000000002,0.0,-2027922.5969950005]
["2025-05-30T14:06:53.000000000",515.265,534.0,0.0,0.01,18.45,18.95,0.003,-1.0,0.001,3707,1327,0.0,0,0,370.7000000000001,1187156.3000000005,1910.087355,-1914489.2638950003]
["2025-05-30T14:07:05.000000000",515.34,511.0,4.54,4.59,0.23,0.24,0.876,-0.124,0.054,1405,3130,0.054,5162,34966,35461.8,1216619.2000000002,-104551.14852,-1726805.3947200002]
["2025-05-30T14:07:16.000000000",515.15,487.0,27.93,29.01,0.0,0.01,1.0,-0.002,0.0,610,18,0.001,2306,101,230.6,1191564.9000000006,-1187.9359,-1869538.59225]
["2025-05-30T14:07:27.000000000",515.33,484.0,30.66,31.94,0.0,0.01,1.0,-0.002,0.0,271,11,0.0,3044,1266,0.0,1191564.9000000006,0.0,-1870191.832950001]
["2025-05-30T14:07:38.000000000",515.59,542.0,0.0,0.01,26.01,27.19,0.002,-1.0,0.001,1356,94,0.0,0,0,135.60000000000002,1217109.4,699.1400400000001,-1738557.1058400003]
["2025-05-30T14:07:50.000000000",515.615,561.0,0.0,0.01,45.04,46.07,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1202520.8,0.0,-1855383.8598500004]
["2025-05-30T14:08:02.000000000",515.535,545.0,0.0,0.01,29.11,31.26,0.002,-0.998,0.001,5319,179,0.001,6,6,532.5,1201704.8,2739.037455,-1854886.68144]
["2025-05-30T14:08:13.000000000",515.575,531.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,7384,1812,0.002,8,13,1478.4,1201704.8,7605.762400000001,-1855030.6008]
["2025-05-30T14:08:25.000000000",515.565,498.0,17.35,17.85,0.01,0.02,1.0,-0.006,0.0,522,8,0.003,4541,1863,1362.3000000000002,1202605.1,-7023.541995000002,-1841763.6763650004]
["2025-05-30T14:08:36.000000000",515.515,501.0,14.3,14.75,0.01,0.02,0.993,-0.007,0.003,1114,49,0.003,2256,3238,1011.0,1210611.7000000004,-1766.15439,-1633261.3246950002]
["2025-05-30T14:08:48.000000000",515.645,561.0,0.0,0.01,45.11,45.99,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1205508.4,0.0,-1838890.1051300005]
["2025-05-30T14:08:59.000000000",515.615,504.0,11.4,11.85,0.02,0.03,1.0,-0.013,0.0,592,282,0.006,4149,7375,2489.4,1205508.4,-12835.719810000002,-1838783.11931]
["2025-05-30T14:09:10.000000000",515.755,531.0,0.0,0.01,14.95,15.5,0.003,-0.997,0.002,7384,1812,0.002,8,13,1478.4,1202737.9999999998,7608.417760000001,-1804267.77952]
["2025-05-30T14:09:22.000000000",515.765,562.0,0.0,0.01,45.93,48.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1207414.5000000002,0.0,-1759489.4890049996]
["2025-05-30T14:09:33.000000000",515.825,537.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,2440,329,0.001,0,0,244.0,1209068.8000000005,1258.6130000000005,-1720086.5514]
["2025-05-30T14:09:44.000000000",515.795,512.0,4.07,4.11,0.3,0.31,0.847,-0.152,0.062,1310,14156,0.063,4664,73315,37505.2,1209068.8000000005,-109664.20654,-1719986.5124399995]
["2025-05-30T14:09:56.000000000",515.75,510.0,5.65,5.97,0.12,0.13,0.929,-0.071,0.035,9864,4433,0.035,32743,84138,149124.5,1218647.2000000002,-412994.5487500001,-1545479.9459999998]
["2025-05-30T14:10:18.000000000",515.755,467.0,46.91,50.68,0.0,0.01,0.999,-0.001,0.0,399,3,0.0,634,50,0.0,1220305.9000000004,0.0,-1534606.8250350005]
["2025-05-30T14:10:18.000000000",515.755,483.0,30.92,34.65,0.0,0.01,0.998,-0.002,0.0,182,61,0.0,2398,944,0.0,1220305.9000000004,0.0,-1534606.8250350005]
["2025-05-30T14:10:44.000000000",515.795,470.0,43.82,46.11,0.0,0.01,1.0,-0.001,0.0,3208,20,0.0,8280,587,0.0,1204813.8000000005,0.0,-1712952.10023]
["2025-05-30T14:10:56.000000000",516.01,474.0,40.05,43.68,0.0,0.01,1.0,-0.001,0.0,489,5,0.0,2171,10,0.0,1607199.1,0.0,-3738310.29847]
["2025-05-30T14:10:56.000000000",516.01,511.0,5.14,5.24,0.18,0.19,0.896,-0.1,0.042,1405,3351,0.045,5162,35605,29130.0,1607199.1,-89414.21279999998,-3738310.29847]
["2025-05-30T14:11:19.000000000",515.91,476.0,38.05,41.69,0.0,0.01,0.999,-0.001,0.0,304,5,0.0,1361,411,0.0,1223429.9000000004,0.0,-1514729.81685]
["2025-05-30T14:11:31.000000000",515.935,484.0,30.05,33.65,0.0,0.01,0.998,-0.002,0.0,271,11,0.0,3044,1266,0.0,1223429.9000000004,0.0,-1514803.2177250003]
["2025-05-30T14:11:31.000000000",515.935,529.0,0.01,0.02,12.85,13.35,0.008,-1.0,0.004,3896,10421,0.0,678,107,1558.4,1223429.9000000004,8040.331039999998,-1514803.2177250003]
["2025-05-30T14:11:42.000000000",515.935,560.0,0.0,0.01,42.29,45.95,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1195401.7,0.0,-1597217.6427549997]
["2025-05-30T14:12:05.000000000",516.005,484.0,30.12,33.65,0.0,0.01,1.0,-0.002,0.0,271,11,0.0,3044,1266,0.0,1195941.0000000002,0.0,-1571141.3120899997]
["2025-05-30T14:12:05.000000000",516.005,566.0,0.0,0.01,48.34,51.89,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1195941.0000000002,0.0,-1571141.3120899997]
["2025-05-30T14:12:16.000000000",515.98,537.0,0.0,0.01,20.8,21.25,0.002,-1.0,0.001,2440,329,0.0,0,0,244.0,1195941.0000000002,1258.9912000000002,-1571065.19164]
["2025-05-30T14:12:39.000000000",515.975,490.0,24.12,26.27,0.0,0.01,0.998,-0.002,0.001,12498,287,0.001,19272,744,3177.0000000000005,1221330.6000000003,-3495.214650000001,-1441536.1147499995]
["2025-05-30T14:12:39.000000000",515.975,560.0,0.0,0.01,42.14,45.89,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1221330.6000000003,0.0,-1441536.1147499995]
["2025-05-30T14:12:50.000000000",515.885,543.0,0.0,0.01,25.33,28.89,0.002,-0.998,0.001,708,68,0.001,0,0,70.8,1204841.8,365.24658,-1661563.4397700003]
["2025-05-30T14:13:02.000000000",515.97,566.0,0.0,0.01,48.38,51.89,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1204841.8,0.0,-1661837.20794]
["2025-05-30T14:13:24.000000000",515.955,498.0,17.7,18.2,0.01,0.02,1.0,-0.006,0.0,522,8,0.002,4541,1863,908.2,1203676.4,-4685.903310000001,-1657545.6819900004]
["2025-05-30T14:13:24.000000000",515.955,536.0,0.0,0.01,19.8,20.3,0.002,-0.998,0.001,2877,674,0.001,1,1,287.8,1203676.4,1483.8865800000003,-1657545.6819900004]
["2025-05-30T14:13:47.000000000",515.935,501.0,14.7,15.2,0.01,0.02,0.993,-0.007,0.003,1114,60,0.003,2256,3238,1011.0,1215670.1,-1767.5933099999995,-1468754.9871049998]
["2025-05-30T14:13:47.000000000",515.935,509.0,6.8,7.25,0.07,0.08,0.956,-0.044,0.023,659,1905,0.023,5823,27127,14908.600000000002,1215670.1,-61278.63182,-1468754.9871049998]
["2025-05-30T14:13:59.000000000",515.875,557.0,0.0,0.01,39.18,42.89,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1218697.6000000003,0.0,-1484121.8192500002]
["2025-05-30T14:14:22.000000000",515.985,484.0,30.11,33.65,0.0,0.01,0.998,-0.002,0.0,271,11,0.0,3044,1266,0.0,1223365.2,0.0,-1466877.2449800004]
["2025-05-30T14:14:33.000000000",515.935,509.0,6.8,7.3,0.07,0.08,0.956,-0.044,0.023,659,1905,0.023,5823,27127,14908.600000000002,1223365.2,-61278.63182,-1466735.10158]
["2025-05-30T14:14:33.000000000",515.935,563.0,0.0,0.01,45.17,48.89,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1223365.2,0.0,-1466735.10158]
["2025-05-30T14:14:56.000000000",515.915,510.0,5.85,6.25,0.11,0.12,0.934,-0.066,0.032,9864,4450,0.032,32743,85300,136342.4,1222302.9,-377715.81712,-1457039.404275]
["2025-05-30T14:15:07.000000000",515.895,515.0,1.85,1.87,0.95,0.96,0.607,-0.393,0.113,5835,59541,0.113,13140,106903,214417.50000000003,1207127.5000000002,-425853.266175,-1667697.1379549997]
["2025-05-30T14:15:20.000000000",515.935,516.0,1.29,1.3,1.34,1.36,0.494,-0.506,0.12,1616,52141,0.12,3948,76694,66768.0,1223322.4,-144379.25040000002,-1486753.37958]
["2025-05-30T14:15:31.000000000",516.025,469.0,45.13,48.67,0.0,0.01,0.999,-0.001,0.0,228,7,0.0,615,10,0.0,1223322.4,0.0,-1487012.7297000005]
["2025-05-30T14:15:42.000000000",516.11,490.0,24.16,26.37,0.0,0.01,0.998,-0.002,0.001,12498,287,0.001,19272,746,3177.0000000000005,1223699.2000000004,-3496.1291400000005,-1435580.6094000011]
["2025-05-30T14:15:54.000000000",516.14,524.0,0.03,0.04,7.7,8.15,0.024,-1.0,0.014,5480,18929,0.0,773,1411,7672.0,1223089.3000000005,39598.2608,-1425075.4435000003]
["2025-05-30T14:15:54.000000000",516.14,566.0,0.0,0.01,48.42,51.86,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1223089.3000000005,0.0,-1425075.4435000003]
["2025-05-30T14:16:17.000000000",515.995,527.0,0.01,0.02,10.75,11.25,0.009,-0.991,0.006,3307,7896,0.006,380,241,2212.2,1207895.8000000005,9061.90419,-1605577.2659299995]
["2025-05-30T14:16:17.000000000",515.995,528.0,0.01,0.02,11.75,12.25,0.009,-0.991,0.005,4957,5980,0.005,510,299,2733.5,1207895.8000000005,11473.148825,-1605577.2659299995]
["2025-05-30T14:16:39.000000000",515.96,489.0,25.6,28.55,0.0,0.01,0.998,-0.002,0.001,482,33,0.001,4276,278,475.8,1228108.4000000004,-1957.55224,-1528885.4485600002]
["2025-05-30T14:16:50.000000000",515.985,482.0,32.19,35.54,0.0,0.01,1.0,-0.001,0.0,252,71,0.0,1672,291,0.0,1207289.7000000002,0.0,-1672618.5239550006]
["2025-05-30T14:16:50.000000000",515.985,565.0,0.0,0.01,47.26,50.81,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1207289.7000000002,0.0,-1672618.5239550006]
["2025-05-30T14:17:14.000000000",516.225,486.0,28.19,31.54,0.0,0.01,1.0,-0.002,0.0,862,15,0.001,6625,227,662.5,1208630.8,-3419.990625,-1675963.6956000002]
["2025-05-30T14:17:14.000000000",516.225,536.0,0.0,0.01,19.55,20.05,0.002,-0.998,0.001,2877,674,0.001,1,1,287.8,1208630.8,1484.6631000000002,-1675963.6956000002]
["2025-05-30T14:17:25.000000000",516.075,539.0,0.0,0.01,22.7,23.15,0.002,-0.998,0.001,1613,44,0.001,0,0,161.3,1210153.1,832.428975,-1628583.5543250002]
["2025-05-30T14:17:36.000000000",516.02,542.0,0.0,0.01,24.49,27.05,0.002,-1.0,0.001,1356,144,0.0,0,0,135.60000000000002,1224293.7000000004,699.7231200000001,-1442476.63178]
["2025-05-30T14:17:58.000000000",515.955,493.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,872,18,0.001,1562,675,243.4,1215683.9,-356.00895,-1464776.122755]
["2025-05-30T14:18:10.000000000",516.02,516.0,1.3,1.32,1.28,1.29,0.502,-0.498,0.128,1616,52885,0.128,3948,77582,71219.2,1210571.2000000002,-154029.90592,-1652372.41096]
["2025-05-30T14:18:10.000000000",516.02,550.0,0.0,0.01,32.29,35.66,0.002,-0.998,0.0,11305,21,0.0,12,2,0.0,1210571.2000000002,0.0,-1652372.41096]
["2025-05-30T14:18:32.000000000",515.825,499.0,16.75,17.0,0.01,0.02,1.0,-0.007,0.0,303,27,0.003,1545,791,463.5,1206218.8000000005,-2390.848875,-1700199.43435]
["2025-05-30T14:18:44.000000000",516.785,543.0,0.0,0.01,25.55,27.58,0.002,-1.0,0.001,708,68,0.0,0,0,70.8,1226705.1000000003,365.88378,-1244128.363615]
["2025-05-30T14:18:44.000000000",516.785,556.0,0.0,0.01,38.53,40.6,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1226705.1000000003,0.0,-1244128.363615]
["2025-05-30T14:19:06.000000000",516.485,516.0,1.66,1.69,1.17,1.2,0.557,-0.443,0.11,1616,54203,0.11,3948,78093,61204.0,1217420.1000000003,-132488.73220000003,-1302242.0371749997]
["2025-05-30T14:19:18.000000000",516.515,508.0,8.35,8.8,0.05,0.06,0.951,-0.031,0.005,1430,1006,0.015,5470,27105,8920.0,1217420.1000000003,-38686.9735,-1302317.6778249997]
["2025-05-30T14:19:30.000000000",516.685,489.0,26.62,28.03,0.0,0.01,1.0,-0.002,0.0,482,33,0.001,4276,278,427.6,1213172.3000000007,-2209.34506,-1300786.005285]
["2025-05-30T14:19:42.000000000",517.03,512.0,5.16,5.28,0.19,0.2,0.892,-0.108,0.047,1310,14379,0.047,4664,77203,28077.800000000003,1243135.2000000004,-81503.57514,-965056.1421399995]
["2025-05-30T14:19:42.000000000",517.03,566.0,0.0,0.01,48.65,50.27,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1243135.2000000004,0.0,-965056.1421399995]
["2025-05-30T14:19:53.000000000",516.875,567.0,0.0,0.01,49.75,50.95,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1226253.9,0.0,-1075625.6618749995]
["2025-05-30T14:20:16.000000000",516.97,517.0,1.38,1.4,1.4,1.44,0.5,-0.503,0.117,2414,88575,0.112,4608,93991,79853.4,1225254.9000000006,-120794.17626000002,-1006875.06959]
["2025-05-30T14:20:27.000000000",516.815,489.0,26.89,28.35,0.0,0.01,0.998,-0.002,0.001,482,33,0.001,4276,278,475.8,1247627.8000000005,-1960.79611,-906945.2063100004]
["2025-05-30T14:20:39.000000000",516.865,470.0,45.7,47.2,0.0,0.01,0.999,-0.001,0.0,3208,20,0.0,8280,587,0.0,1241628.8000000005,0.0,-954959.774]
["2025-05-30T14:20:50.000000000",516.84,566.0,0.0,0.01,48.69,50.13,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1241628.8000000005,0.0,-954913.5840000006]
["2025-05-30T14:21:01.000000000",516.745,525.0,0.04,0.05,8.05,8.55,0.028,-0.954,0.015,23118,25184,0.005,1743,794,35548.49999999999,1219537.8000000005,174688.230975,-1095890.0592199997]
["2025-05-30T14:21:12.000000000",516.715,468.0,48.06,49.19,0.0,0.01,1.0,-0.001,0.0,384,67,0.0,2144,20,0.0,1225448.1000000003,0.0,-1215821.6108450005]
["2025-05-30T14:21:24.000000000",516.66,478.0,37.55,39.16,0.0,0.01,1.0,-0.001,0.0,161,6,0.0,915,102,0.0,1222196.2000000002,0.0,-1210074.5526000012]
["2025-05-30T14:21:35.000000000",516.72,542.0,0.0,0.01,24.9,25.62,0.002,-0.998,0.001,1356,144,0.001,0,0,135.60000000000002,1222196.2000000002,700.6723200000002,-1210215.0792000007]
["2025-05-30T14:21:46.000000000",516.91,481.0,35.44,36.31,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,1366,667,0.0,1222075.7000000002,0.0,-1201586.7588699998]
["2025-05-30T14:21:58.000000000",517.14,516.0,2.06,2.08,0.91,0.93,0.614,-0.386,0.108,1616,56028,0.108,3948,80305,60091.2,1230896.9000000006,-130244.81184,-1049851.60254]
["2025-05-30T14:22:10.000000000",517.085,537.0,0.0,0.01,19.65,20.15,0.002,-0.998,0.001,2440,330,0.001,0,0,244.0,1227050.4000000004,1261.6874,-1021903.7096300008]
["2025-05-30T14:22:21.000000000",517.055,540.0,0.0,0.01,22.65,23.15,0.002,-0.998,0.001,8920,245,0.001,11,11,893.0999999999999,1227050.4000000004,4606.442995,-1021844.4212899994]
["2025-05-30T14:22:33.000000000",516.845,542.0,0.0,0.01,24.54,25.45,0.002,-0.998,0.001,1356,144,0.001,0,0,135.60000000000002,1234618.0000000005,700.8418200000002,-1090812.74309]
["2025-05-30T14:22:44.000000000",516.765,542.0,0.0,0.01,24.56,25.61,0.002,-1.0,0.001,1356,144,0.0,0,0,135.60000000000002,1242506.7000000004,700.7333400000002,-1009291.137675]
["2025-05-30T14:22:56.000000000",516.735,515.0,2.42,2.47,0.7,0.72,0.687,-0.313,0.1,5835,61935,0.1,13140,111494,189750.0,1242300.1000000003,-377474.9175,-1023603.978645]
["2025-05-30T14:23:07.000000000",516.925,495.0,21.65,22.15,0.0,0.01,0.998,-0.002,0.001,4004,1047,0.001,14363,824,1836.7,1242300.1000000003,-5354.826074999999,-1023980.3509749998]
["2025-05-30T14:23:18.000000000",517.115,489.0,27.22,28.42,0.0,0.01,1.0,-0.002,0.0,482,33,0.001,4276,278,427.6,1234050.0000000002,-2211.18374,-1111058.8097799995]
["2025-05-30T14:23:30.000000000",516.915,553.0,0.0,0.01,35.63,37.28,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1224949.4000000004,0.0,-1016996.14611]
["2025-05-30T14:23:41.000000000",516.88,494.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,650,6,0.001,3194,1233,384.4,1252963.6000000003,-1314.94272,-927523.5860799996]
["2025-05-30T14:23:52.000000000",516.93,503.0,13.7,14.15,0.01,0.02,0.992,-0.008,0.004,753,84,0.004,2746,4635,1399.6,1252963.6000000003,-4120.96596,-927613.30938]
["2025-05-30T14:24:03.000000000",516.91,559.0,0.0,0.01,41.66,42.45,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1235046.6000000006,0.0,-1113509.94706]
["2025-05-30T14:24:15.000000000",516.995,521.0,0.22,0.23,4.2,4.25,0.124,-0.873,0.059,8902,54348,0.057,3515,5554,72557.3,1253848.2000000004,167952.54668499998,-937992.3004200002]
["2025-05-30T14:24:26.000000000",517.085,510.0,6.9,7.2,0.07,0.08,0.944,-0.044,0.015,9864,4573,0.022,32743,86887,86830.6,1238905.9000000006,-295972.21481000003,-1058116.723435]
["2025-05-30T14:24:49.000000000",517.045,496.0,20.8,21.3,0.0,0.01,1.0,-0.002,0.0,479,9,0.001,4057,707,405.7000000000001,1230569.3000000005,-2097.651565,-1013507.9896849996]
["2025-05-30T14:24:49.000000000",517.045,568.0,0.0,0.01,50.63,51.34,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1230569.3000000005,0.0,-1013507.9896849996]
["2025-05-30T14:25:12.000000000",517.11,469.0,47.64,48.48,0.0,0.01,1.0,-0.001,0.0,228,7,0.0,615,10,0.0,1233969.3000000005,0.0,-990159.6424499998]
["2025-05-30T14:25:23.000000000",517.115,468.0,48.57,49.47,0.0,0.01,1.0,-0.001,0.0,384,67,0.0,2144,20,0.0,1233969.3000000005,0.0,-990169.2164250006]
["2025-05-30T14:25:23.000000000",517.115,542.0,0.0,0.01,24.54,25.41,0.002,-1.0,0.001,1356,144,0.0,0,0,135.60000000000002,1233969.3000000005,701.2079400000001,-990169.2164250006]
["2025-05-30T14:25:34.000000000",517.065,521.0,0.21,0.22,4.13,4.21,0.131,-0.867,0.062,8902,54393,0.06,3515,5611,76282.4,1263838.2000000004,176331.57456000004,-847064.1560399998]
["2025-05-30T14:25:46.000000000",517.105,515.0,2.64,2.7,0.56,0.57,0.724,-0.276,0.097,5835,62447,0.097,13140,112931,184057.5,1260503.3000000005,-366412.846425,-894579.7565850002]
["2025-05-30T14:26:09.000000000",517.045,476.0,39.87,41.5,0.0,0.01,0.999,-0.001,0.0,304,5,0.0,1361,414,0.0,1263605.9000000004,0.0,-887032.5781450005]
["2025-05-30T14:26:09.000000000",517.045,527.0,0.02,0.03,9.7,10.2,0.015,-1.0,0.009,3307,8139,0.0,380,241,2976.3,1263605.9000000004,15388.810334999996,-887032.5781450005]
["2025-05-30T14:26:20.000000000",517.025,542.0,0.0,0.01,24.56,25.36,0.002,-1.0,0.001,1356,144,0.0,0,0,135.60000000000002,1236105.7000000002,701.0859000000002,-1008702.849375]
["2025-05-30T14:26:43.000000000",517.065,482.0,33.88,35.48,0.0,0.01,0.999,-0.001,0.0,252,71,0.0,1672,291,0.0,1261559.8000000005,0.0,-879239.0427299998]
["2025-05-30T14:26:43.000000000",517.065,551.0,0.0,0.01,33.55,34.32,0.002,-1.0,0.0,155,0,0.0,0,0,0.0,1261559.8000000005,0.0,-879239.0427299998]
["2025-05-30T14:26:54.000000000",517.025,535.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,11913,1211,0.0,67,9,1191.3,1261559.8000000005,6159.318824999999,-879171.0250499997]
["2025-05-30T14:27:06.000000000",517.385,521.0,0.25,0.26,3.85,3.92,0.126,-0.871,0.06,8902,54514,0.058,3515,5645,73799.0,1234493.4000000004,170866.39625,-1032857.7450399996]
["2025-05-30T14:27:28.000000000",517.185,490.0,26.88,27.6,0.0,0.01,1.0,-0.002,0.0,12498,289,0.001,19272,746,1927.2000000000005,1243632.0000000002,-9967.18932,-992038.40775]
["2025-05-30T14:27:40.000000000",517.165,495.0,21.95,22.4,0.0,0.01,1.0,-0.002,0.0,4004,1047,0.001,14363,824,1436.3,1243632.0000000002,-7428.040894999999,-992000.04475]
["2025-05-30T14:27:51.000000000",517.155,493.0,23.9,24.4,0.0,0.01,0.998,-0.002,0.001,872,18,0.001,1562,675,243.4,1266515.200000001,-356.83695,-841716.3064499997]
["2025-05-30T14:28:02.000000000",517.145,496.0,20.85,21.35,0.0,0.01,1.0,-0.002,0.0,479,9,0.001,4057,707,405.7000000000001,1239357.1000000003,-2098.0572650000004,-1059761.9769750002]
["2025-05-30T14:28:14.000000000",517.335,522.0,0.14,0.15,4.71,5.05,0.089,-0.911,0.045,6055,43673,0.045,2898,6003,40288.5,1249655.7000000004,73495.19677499999,-1036588.7955149997]
["2025-05-30T14:28:25.000000000",517.195,499.0,17.95,18.45,0.01,0.02,1.0,-0.006,0.0,303,29,0.002,1545,795,309.0,1249655.7000000004,-1598.13255,-1036308.2762550004]
["2025-05-30T14:28:37.000000000",517.18,495.0,21.9,22.4,0.0,0.01,1.0,-0.002,0.0,4004,1047,0.001,14363,824,1436.3,1252134.6000000003,-7428.25634,-1030679.7471199996]
["2025-05-30T14:28:37.000000000",517.18,555.0,0.0,0.01,35.96,39.65,0.001,-0.999,0.0,6490,0,0.0,0,0,0.0,1252134.6000000003,0.0,-1030679.7471199996]
["2025-05-30T14:28:59.000000000",517.1,468.0,47.35,51.04,0.0,0.01,0.999,-0.001,0.0,384,67,0.0,2144,20,0.0,1267166.6000000003,0.0,-863953.0986000003]
["2025-05-30T14:29:11.000000000",517.115,507.0,9.9,10.4,0.02,0.03,0.985,-0.015,0.008,788,551,0.008,3121,11918,3127.2,1267166.6000000003,-9651.43436,-863978.1600900005]
["2025-05-30T14:29:22.000000000",517.06,474.0,41.37,44.9,0.0,0.01,1.0,-0.001,0.0,489,5,0.0,2171,10,0.0,1243325.1000000003,0.0,-1064947.634259999]
["2025-05-30T14:29:22.000000000",517.06,563.0,0.0,0.01,44.1,47.63,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1243325.1000000003,0.0,-1064947.634259999]
["2025-05-30T14:29:33.000000000",516.95,546.0,0.0,0.01,27.11,30.62,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1231594.8000000005,1471.75665,-1069274.8885000006]
["2025-05-30T14:29:56.000000000",517.005,514.0,3.34,3.39,0.36,0.37,0.804,-0.195,0.079,1089,44606,0.08,4751,75150,46611.1,1225886.3000000005,-152024.803245,-1136046.6238049995]
["2025-05-30T14:29:56.000000000",517.005,568.0,0.0,0.01,49.1,52.75,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1225886.3000000005,0.0,-1136046.6238049995]
["2025-05-30T14:30:19.000000000",517.095,474.0,41.29,44.88,0.0,0.01,1.0,-0.001,0.0,489,5,0.0,2171,10,0.0,1233013.6000000003,0.0,-1060849.34982]
["2025-05-30T14:30:31.000000000",517.115,521.0,0.19,0.2,4.0,4.13,0.12,-0.877,0.06,8902,54802,0.058,3515,5708,73799.0,1235792.4,170777.22875,-1040119.9398500004]
["2025-05-30T14:30:31.000000000",517.115,550.0,0.0,0.01,31.12,34.71,0.002,-1.0,0.0,11305,21,0.0,12,2,0.0,1235792.4,0.0,-1040119.9398500004]
["2025-05-30T14:30:54.000000000",516.915,523.0,0.07,0.08,5.9,6.35,0.05,-0.94,0.028,10027,37908,0.021,1444,2152,31108.000000000004,1261353.3000000005,129452.05728,-936972.0180449998]
["2025-05-30T14:31:05.000000000",517.045,521.0,0.18,0.19,4.1,4.19,0.111,-0.886,0.058,8902,54910,0.055,3515,5718,70964.1,1256842.6000000003,167000.881595,-963951.8116599997]
["2025-05-30T14:31:17.000000000",517.015,477.0,38.3,41.87,0.0,0.01,1.0,-0.001,0.0,242,4,0.0,770,1,0.0,1245134.1,0.0,-1124186.5586850003]
["2025-05-30T14:31:28.000000000",517.035,494.0,22.8,23.3,0.0,0.01,1.0,-0.002,0.0,650,6,0.001,3194,1234,319.4,1233321.8000000005,-1651.40979,-1090396.8269700003]
["2025-05-30T14:31:40.000000000",517.005,531.0,0.0,0.01,13.75,14.25,0.003,-1.0,0.002,7384,1824,0.0,8,13,1476.8000000000002,1233321.8000000005,7635.12984,-1090333.55871]
["2025-05-30T14:31:51.000000000",517.145,483.0,32.3,35.87,0.0,0.01,0.999,-0.001,0.0,182,61,0.0,2398,944,0.0,1262892.9000000006,0.0,-952027.2277050002]
["2025-05-30T14:32:02.000000000",517.255,521.0,0.2,0.21,3.92,3.97,0.128,-0.87,0.065,8902,54962,0.062,3515,5739,79656.0,2572597.0,186573.8785,-7791049.986499999]
["2025-05-30T14:32:14.000000000",517.145,538.0,0.0,0.01,20.65,21.1,0.002,-1.0,0.001,9561,696,0.0,1,0,956.1,1259885.0000000002,4944.423345,-883034.3961099999]
["2025-05-30T14:32:26.000000000",517.18,527.0,0.02,0.03,9.6,10.05,0.016,-1.0,0.009,3307,8254,0.0,380,241,2976.3,1259885.0000000002,15392.828339999998,-883094.1592399998]
["2025-05-30T14:32:37.000000000",517.195,491.0,24.34,27.93,0.0,0.01,1.0,-0.002,0.0,1102,4,0.001,2063,758,206.3,1239567.9999999998,-1066.9732850000005,-1080657.2303100002]
["2025-05-30T14:32:49.000000000",517.145,500.0,16.95,17.4,0.01,0.02,1.0,-0.007,0.0,20431,748,0.003,38161,8292,11448.3,1242584.8000000005,-59204.311035000006,-1072897.9771200002]
["2025-05-30T14:33:00.000000000",517.125,546.0,0.0,0.01,27.15,30.66,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1264479.5000000005,1472.254875,-927689.6711249998]
["2025-05-30T14:33:11.000000000",517.115,473.0,42.35,45.88,0.0,0.01,0.999,-0.001,0.0,594,9,0.0,1071,0,0.0,1264479.5000000005,0.0,-927671.7317550004]
["2025-05-30T14:33:23.000000000",517.045,552.0,0.0,0.01,33.13,36.65,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1235372.4,0.0,-1158624.42461]
["2025-05-30T14:33:34.000000000",517.0,550.0,0.0,0.01,31.22,34.56,0.002,-1.0,0.0,11305,21,0.0,12,2,0.0,1254208.3000000005,0.0,-982000.6570000004]
["2025-05-30T14:33:46.000000000",516.93,501.0,15.7,16.2,0.01,0.02,1.0,-0.007,0.0,1114,60,0.003,2256,3247,676.8,1235459.7,-3498.5822399999997,-1180097.9462100002]
["2025-05-30T14:33:57.000000000",516.925,504.0,12.7,13.2,0.01,0.02,1.0,-0.008,0.0,592,294,0.004,4149,7408,1659.6,1235459.7,-8578.887299999999,-1180086.531725]
["2025-05-30T14:34:09.000000000",516.91,472.0,43.41,46.84,0.0,0.01,1.0,-0.001,0.0,258,12,0.0,952,1,0.0,1220789.7000000002,0.0,-1164504.66929]
["2025-05-30T14:34:20.000000000",516.765,507.0,9.55,10.05,0.02,0.03,1.0,-0.015,0.0,788,570,0.008,3121,12384,2496.8,1233217.3,-12902.58852,-1256982.803354999]
["2025-05-30T14:34:32.000000000",516.805,546.0,0.0,0.01,27.29,30.58,0.002,-0.998,0.001,2847,0,0.001,0,0,284.7,1231818.4000000004,1471.3438349999997,-1283380.8228900002]
["2025-05-30T14:34:43.000000000",516.81,565.0,0.0,0.01,46.3,49.56,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1231818.4000000004,0.0,-1283393.23938]
["2025-05-30T14:34:55.000000000",516.635,555.0,0.0,0.01,36.33,39.56,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1227317.3000000005,0.0,-1254853.2015950005]
["2025-05-30T14:35:06.000000000",516.645,515.0,2.21,2.26,0.58,0.6,0.699,-0.301,0.112,5835,63564,0.112,13140,115464,212520.0,1234394.0000000002,-422698.2732000001,-1387120.52799]
["2025-05-30T14:35:17.000000000",516.775,525.0,0.03,0.04,8.0,8.5,0.023,-0.958,0.013,23118,25585,0.002,1743,794,30402.0,1229669.1000000006,153506.9802,-1281188.0632250006]
["2025-05-30T14:35:40.000000000",516.825,470.0,45.49,47.19,0.0,0.01,0.999,-0.001,0.0,3208,20,0.0,8280,587,0.0,1256087.9000000004,0.0,-1114312.4282250004]
["2025-05-30T14:35:40.000000000",516.825,521.0,0.14,0.15,4.1,4.43,0.092,-0.904,0.053,8902,55345,0.049,3515,5783,64404.09999999999,1256087.9000000004,154825.78207500002,-1114312.4282250004]
["2025-05-30T14:35:52.000000000",516.795,555.0,0.0,0.01,37.82,39.51,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1255443.9000000004,0.0,-1114679.7866550002]
["2025-05-30T14:36:16.000000000",516.75,476.0,39.49,41.19,0.0,0.01,0.999,-0.001,0.0,304,5,0.0,1361,414,0.0,1255865.9,0.0,-1141571.5447500004]
["2025-05-30T14:36:16.000000000",516.75,525.0,0.03,0.04,8.05,8.55,0.023,-1.0,0.013,23118,25589,0.0,1743,794,30053.4,1255865.9,155300.94449999998,-1141571.5447500004]
["2025-05-30T14:36:27.000000000",516.725,529.0,0.01,0.02,12.05,12.5,0.009,-1.0,0.005,3896,10488,0.0,678,107,1948.0,1255865.9,10065.803,-1141516.316325]
["2025-05-30T14:36:38.000000000",516.845,498.0,18.6,19.05,0.0,0.01,0.998,-0.002,0.001,522,11,0.001,4541,2264,506.30000000000007,1256867.4,-2077.200055,-1146655.7779599996]
["2025-05-30T14:36:49.000000000",516.785,532.0,0.0,0.01,14.95,15.45,0.003,-1.0,0.002,17265,1847,0.0,21,12,3453.0,1230285.3000000005,17844.58605,-1281796.8222649998]
["2025-05-30T14:37:12.000000000",516.825,472.0,42.82,46.61,0.0,0.01,0.999,-0.001,0.0,258,12,0.0,952,1,0.0,1250614.7000000004,0.0,-1133501.106825]
["2025-05-30T14:37:24.000000000",517.085,488.0,27.14,30.61,0.0,0.01,0.998,-0.002,0.001,1131,92,0.001,1831,71,296.2,1258343.9000000006,-361.9595000000001,-1113191.4467850004]
["2025-05-30T14:37:36.000000000",517.085,479.0,36.16,39.92,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1231820.200000001,0.0,-1162966.5659700003]
["2025-05-30T14:37:36.000000000",517.085,541.0,0.0,0.01,23.7,24.15,0.002,-1.0,0.001,1371,34,0.0,0,0,137.1,1231820.200000001,708.923535,-1162966.5659700003]
["2025-05-30T14:37:59.000000000",517.12,494.0,22.85,23.35,0.0,0.01,0.998,-0.002,0.001,650,6,0.001,3194,1234,384.4,1256440.1000000003,-1315.55328,-984319.8208000005]
["2025-05-30T14:38:11.000000000",517.195,473.0,42.29,45.61,0.0,0.01,1.0,-0.001,0.0,594,9,0.0,1071,0,0.0,1243889.4999999998,0.0,-1164268.5255950005]
["2025-05-30T14:38:11.000000000",517.195,550.0,0.0,0.01,31.08,34.3,0.002,-0.998,0.0,11305,21,0.0,12,2,0.0,1243889.4999999998,0.0,-1164268.5255950005]
["2025-05-30T14:38:34.000000000",517.215,479.0,36.3,39.84,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1234499.4000000004,0.0,-1102832.7181800003]
["2025-05-30T14:38:45.000000000",517.155,502.0,14.95,15.4,0.01,0.02,1.0,-0.007,0.0,381,39,0.003,4279,3984,1283.7,1234499.4000000004,-6638.718735,-1102704.7830600005]
["2025-05-30T14:38:45.000000000",517.155,555.0,0.0,0.01,36.12,39.69,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1234499.4000000004,0.0,-1102704.7830600005]
["2025-05-30T14:39:08.000000000",517.12,505.0,11.9,12.35,0.01,0.02,0.991,-0.009,0.005,8679,1236,0.005,11929,18475,10304.0,1258292.200000001,-8403.2,-1007514.20416]
["2025-05-30T14:39:08.000000000",517.12,525.0,0.02,0.03,7.7,8.15,0.019,-1.0,0.012,23118,25896,0.0,1743,794,27741.6,1258292.200000001,143457.36192,-1007514.20416]
["2025-05-30T14:39:19.000000000",517.085,561.0,0.0,0.01,42.14,45.26,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1239569.8000000005,0.0,-1213105.1959100002]
["2025-05-30T14:39:31.000000000",517.055,564.0,0.0,0.01,45.15,48.24,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1239569.8000000005,0.0,-1213034.8145300008]
["2025-05-30T14:39:42.000000000",516.945,554.0,0.0,0.01,35.16,38.64,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1257026.4000000004,0.0,-1035914.3566200008]
["2025-05-30T14:39:53.000000000",517.065,567.0,0.0,0.01,48.16,51.65,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1257216.8000000005,0.0,-1020061.69548]
["2025-05-30T14:40:05.000000000",517.095,525.0,0.02,0.03,7.7,8.15,0.019,-1.0,0.012,23118,26543,0.0,1743,809,27741.6,1258126.200000001,143450.42652,-984253.10166]
["2025-05-30T14:40:27.000000000",517.025,519.0,0.44,0.45,2.4,2.45,0.256,-0.744,0.108,4283,129352,0.108,3928,60616,88678.8,1240203.6,19822.73850000001,-1240337.8047499994]
["2025-05-30T14:40:39.000000000",517.02,499.0,17.75,18.25,0.01,0.02,0.994,-0.006,0.002,303,29,0.002,1545,807,369.6,1261138.1000000003,-1284.27768,-1030083.2459399998]
["2025-05-30T14:40:50.000000000",516.995,472.0,43.4,46.62,0.0,0.01,0.999,-0.001,0.0,258,12,0.0,952,1,0.0,1257167.9000000006,0.0,-1059164.0375350004]
["2025-05-30T14:41:03.000000000",516.975,504.0,12.7,13.2,0.01,0.02,1.0,-0.008,0.0,592,294,0.004,4149,7422,1659.6,1228554.8000000005,-8579.7171,-1230978.4780500005]
["2025-05-30T14:41:15.000000000",516.845,526.0,0.02,0.03,8.9,9.4,0.017,-1.0,0.01,14688,13570,0.0,676,463,14688.0,1228554.8000000005,75914.1936,-1230668.9327100003]
["2025-05-30T14:41:26.000000000",516.89,477.0,38.44,41.57,0.0,0.01,0.999,-0.001,0.0,242,4,0.0,770,1,0.0,1258227.0000000005,0.0,-1090423.9075399998]
["2025-05-30T14:41:37.000000000",516.885,529.0,0.01,0.02,11.85,12.35,0.009,-1.0,0.005,3896,10489,0.0,678,107,1948.0,1228514.2000000002,10068.9198,-1244029.5140699998]
["2025-05-30T14:41:49.000000000",516.86,532.0,0.0,0.01,14.9,15.4,0.003,-1.0,0.002,17265,1847,0.0,21,12,3453.0,1230023.2000000002,17847.1758,-1250484.8816799994]
["2025-05-30T14:42:00.000000000",516.865,504.0,12.65,13.15,0.01,0.02,1.0,-0.008,0.0,592,294,0.004,4149,7422,1659.6,1230023.2000000002,-8577.89154,-1250496.9786200006]
["2025-05-30T14:42:12.000000000",516.885,485.0,31.51,33.63,0.0,0.01,0.998,-0.002,0.0,2599,732,0.0,6490,227,0.0,1257823.700000001,0.0,-1095998.3020349997]
["2025-05-30T14:42:24.000000000",516.835,477.0,38.48,41.53,0.0,0.01,0.999,-0.001,0.0,242,4,0.0,770,1,0.0,1257823.700000001,0.0,-1095892.282485]
["2025-05-30T14:42:35.000000000",516.745,488.0,27.48,30.07,0.0,0.01,0.998,-0.002,0.001,1131,92,0.001,1831,71,296.2,1251417.2000000004,-361.7215000000001,-1137618.2514599997]
["2025-05-30T14:42:35.000000000",516.745,553.0,0.0,0.01,34.28,37.1,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1251417.2000000004,0.0,-1137618.2514599997]
["2025-05-30T14:42:46.000000000",516.735,541.0,0.0,0.01,24.0,24.5,0.002,-1.0,0.001,1371,34,0.0,0,0,137.1,1251417.2000000004,708.443685,-1137596.23638]
["2025-05-30T14:42:58.000000000",516.695,559.0,0.0,0.01,40.28,43.52,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1222122.9000000004,0.0,-1336762.8189950006]
["2025-05-30T14:43:21.000000000",516.735,496.0,20.5,20.95,0.0,0.01,1.0,-0.002,0.0,479,9,0.001,4057,707,405.7000000000001,1235211.8,-2096.393895,-1393448.2703999998]
["2025-05-30T14:43:21.000000000",516.735,550.0,0.0,0.01,31.3,34.06,0.002,-0.998,0.0,11305,21,0.0,12,2,0.0,1235211.8,0.0,-1393448.2703999998]
["2025-05-30T14:43:32.000000000",516.665,553.0,0.0,0.01,34.3,37.06,0.002,-0.998,0.0,792,0,0.0,0,0,0.0,1235211.8,0.0,-1393259.5055999998]
["2025-05-30T14:43:55.000000000",516.675,502.0,14.45,14.9,0.01,0.02,0.993,-0.007,0.003,381,39,0.003,4279,3984,1398.0,1242769.5000000005,-6041.997449999999,-1247896.710375]
["2025-05-30T14:43:55.000000000",516.675,559.0,0.0,0.01,40.28,43.85,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1242769.5000000005,0.0,-1247896.710375]
["2025-05-30T14:44:06.000000000",516.79,558.0,0.0,0.01,39.3,42.84,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1245340.0000000002,0.0,-1184975.6976599996]
["2025-05-30T14:44:30.000000000",516.655,530.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,20569,15476,0.0,216,253,4113.8,1242076.8000000005,21254.153390000003,-1212132.5619799998]
["2025-05-30T14:44:41.000000000",516.645,510.0,6.45,6.95,0.05,0.06,0.963,-0.037,0.021,9864,4636,0.021,32743,87578,89474.70000000001,1240013.3000000005,-248226.74005500003,-1223630.8009650002]
["2025-05-30T14:44:53.000000000",516.655,503.0,13.4,13.9,0.01,0.02,0.992,-0.008,0.004,753,84,0.004,2746,4675,1399.6,1241324.5000000005,-4118.773659999999,-1242739.7208349998]
["2025-05-30T14:45:08.000000000",516.79,513.0,3.94,4.0,0.18,0.19,0.875,-0.123,0.061,1230,28769,0.063,5442,80422,41787.6,1743056.3000000007,-138404.63064,1345540.80029]
["2025-05-30T14:45:19.000000000",516.785,476.0,38.83,42.73,0.0,0.01,1.0,-0.001,0.0,304,5,0.0,1361,414,0.0,1743056.3000000007,0.0,1345527.7820349997]
["2025-05-30T14:45:19.000000000",516.785,569.0,0.0,0.01,50.27,54.15,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1743056.3000000007,0.0,1345527.7820349997]
["2025-05-30T14:45:42.000000000",516.895,519.0,0.38,0.39,2.46,2.5,0.21,-0.789,0.101,4283,131070,0.1,3928,60724,82538.3,1242226.0000000002,20563.63378500001,-1228022.6003600005]
["2025-05-30T14:45:54.000000000",517.005,504.0,12.75,13.25,0.01,0.02,0.992,-0.008,0.004,592,294,0.004,4149,7427,1896.4,1258961.3000000005,-7355.947139999999,-1103735.8793249994]
["2025-05-30T14:46:05.000000000",516.965,472.0,42.87,46.67,0.0,0.01,0.999,-0.001,0.0,258,12,0.0,952,1,0.0,1258961.3000000005,0.0,-1103650.4847249996]
["2025-05-30T14:46:16.000000000",516.825,476.0,38.89,42.67,0.0,0.01,1.0,-0.001,0.0,304,5,0.0,1361,414,0.0,1227768.8000000005,0.0,-1268036.3394]
["2025-05-30T14:46:27.000000000",516.725,527.0,0.01,0.02,10.0,10.5,0.01,-1.0,0.006,3307,8276,0.0,380,241,1984.2,1221418.3000000005,10252.85745,-1351846.1272250004]
["2025-05-30T14:46:39.000000000",516.875,482.0,32.88,36.7,0.0,0.01,1.0,-0.001,0.0,252,71,0.0,1672,291,0.0,1224918.0000000005,0.0,-1340830.6062499995]
["2025-05-30T14:46:51.000000000",516.815,480.0,35.89,38.68,0.0,0.01,0.999,-0.001,0.0,2271,148,0.0,11612,458,0.0,1251216.5000000002,0.0,-1174666.2294249996]
["2025-05-30T14:47:02.000000000",516.905,559.0,0.0,0.01,40.33,44.06,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1251216.5000000002,0.0,-1174870.789975]
["2025-05-30T14:47:13.000000000",517.1,536.0,0.0,0.01,18.7,19.15,0.003,-0.997,0.001,2877,675,0.001,1,1,287.8,1246602.6,1487.1796000000002,-1293328.1178000008]
["2025-05-30T14:47:25.000000000",517.035,487.0,28.1,31.66,0.0,0.01,0.998,-0.002,0.0,610,19,0.0,2306,101,0.0,1264462.2000000004,0.0,-1062559.6625700006]
["2025-05-30T14:47:36.000000000",516.88,482.0,33.1,36.65,0.0,0.01,0.999,-0.001,0.0,252,71,0.0,1672,291,0.0,1264496.5000000002,0.0,-1068083.4164000002]
["2025-05-30T14:47:47.000000000",516.925,541.0,0.0,0.01,23.85,24.3,0.002,-1.0,0.001,1371,34,0.0,0,0,137.1,1251140.6000000003,708.704175,-1148326.1428000005]
["2025-05-30T14:47:59.000000000",516.875,559.0,0.0,0.01,40.35,43.9,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1253534.6000000006,0.0,-1134057.8637499998]
["2025-05-30T14:48:11.000000000",516.995,544.0,0.0,0.01,25.36,28.88,0.002,-0.998,0.001,853,407,0.001,0,0,85.3,1241640.0000000005,440.996735,-1341499.6599900003]
["2025-05-30T14:48:22.000000000",516.92,529.0,0.0,0.01,11.8,12.3,0.004,-1.0,0.002,3896,10537,0.0,678,107,779.1999999999999,1258746.7000000004,4027.84064,-1118900.7367600005]
["2025-05-30T14:48:34.000000000",516.955,497.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,499,34,0.001,3413,3017,391.2000000000001,1258746.7000000004,-1506.4068700000005,-1118976.496115]
["2025-05-30T14:48:45.000000000",516.95,502.0,14.75,15.25,0.01,0.02,1.0,-0.007,0.0,381,39,0.003,4279,3993,1283.7,1241176.9000000004,-6636.087150000001,-1327438.16765]
["2025-05-30T14:48:56.000000000",516.95,555.0,0.0,0.01,36.41,39.83,0.001,-1.0,0.0,6490,0,0.0,0,0,0.0,1230608.3,0.0,-1276918.7119500004]
["2025-05-30T14:49:08.000000000",516.875,508.0,8.7,9.15,0.02,0.03,0.983,-0.017,0.01,1430,1006,0.01,5470,28108,6900.0,1257990.700000001,-20881.750000000004,-1142183.655625]
["2025-05-30T14:49:19.000000000",516.775,505.0,11.55,11.97,0.01,0.02,0.991,-0.009,0.005,8679,1254,0.005,11929,18492,10304.0,1257990.700000001,-8397.59375,-1141962.676925001]
["2025-05-30T14:49:31.000000000",516.875,561.0,0.0,0.01,42.41,45.83,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1228994.8000000005,0.0,-1340753.0749999995]
["2025-05-30T14:49:42.000000000",516.965,535.0,0.0,0.01,17.8,18.3,0.003,-1.0,0.001,11913,1212,0.0,67,9,1191.3,1257858.9000000006,6158.604045000001,-1135125.381785]
["2025-05-30T14:49:54.000000000",517.105,512.0,4.99,5.29,0.1,0.11,0.926,-0.069,0.034,1310,14476,0.038,4664,82679,22177.2,1231013.0000000005,-68615.69666,-1187501.6404100002]
["2025-05-30T14:50:05.000000000",517.02,509.0,7.8,8.3,0.03,0.04,0.955,-0.023,0.001,659,2034,0.013,5823,29904,7635.8,1231013.0000000005,-38797.1808,-1187306.4428400004]
["2025-05-30T14:50:17.000000000",517.095,570.0,0.0,0.01,51.44,54.8,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1237716.8,0.0,-1285784.6406300007]
["2025-05-30T14:50:40.000000000",517.125,483.0,32.2,35.56,0.0,0.01,0.999,-0.001,0.0,182,61,0.0,2398,944,0.0,1262395.5000000005,0.0,-998200.6991249996]
["2025-05-30T14:50:51.000000000",517.135,470.0,45.24,48.48,0.0,0.01,0.999,-0.001,0.0,3208,25,0.0,8280,587,0.0,1262395.5000000005,0.0,-998220.0020149992]
["2025-05-30T14:50:51.000000000",517.135,559.0,0.0,0.01,40.46,43.76,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1262395.5000000005,0.0,-998220.0020149992]
["2025-05-30T14:51:02.000000000",517.165,523.0,0.05,0.06,5.65,6.15,0.041,-0.959,0.026,10027,39199,0.026,1444,2158,29824.6,1241000.1,115409.50707,-1234378.2138049996]
["2025-05-30T14:51:14.000000000",517.055,526.0,0.01,0.02,8.7,9.05,0.011,-0.989,0.008,14688,14654,0.008,676,463,12291.2,1238850.6000000003,57959.79727999999,-1258960.6737400007]
["2025-05-30T14:51:37.000000000",517.165,483.0,32.26,35.5,0.0,0.01,1.0,-0.001,0.0,182,61,0.0,2398,944,0.0,1242025.0000000005,0.0,-1256903.3353799996]
["2025-05-30T14:51:37.000000000",517.165,529.0,0.0,0.01,11.6,12.1,0.004,-0.996,0.003,3896,10538,0.003,678,107,1372.2,1242025.0000000005,4992.71091,-1256903.3353799996]
["2025-05-30T14:51:49.000000000",517.195,559.0,0.0,0.01,40.51,43.72,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1265383.5000000005,0.0,-1014422.6526350004]
["2025-05-30T14:52:11.000000000",517.295,484.0,32.97,34.48,0.0,0.01,1.0,-0.001,0.0,271,11,0.0,3044,1266,0.0,1247854.6,0.0,-1137784.1449600002]
["2025-05-30T14:52:11.000000000",517.295,565.0,0.0,0.01,46.52,49.7,0.001,-0.999,0.0,644,0,0.0,0,0,0.0,1247854.6,0.0,-1137784.1449600002]
["2025-05-30T14:52:23.000000000",517.225,537.0,0.0,0.01,19.55,20.0,0.002,-0.998,0.001,2440,332,0.001,0,0,244.0,1247854.6,1262.0290000000002,-1137630.1807999995]
["2025-05-30T14:52:34.000000000",517.135,535.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,11913,1213,0.001,67,9,1198.0,1241088.7,6125.981209999999,-1166387.1326650002]
["2025-05-30T14:52:57.000000000",517.215,492.0,24.85,26.43,0.0,0.01,1.0,-0.002,0.0,739,9,0.001,4390,2193,439.0,1243133.7,-2270.57385,-1197943.9017450004]
["2025-05-30T14:53:08.000000000",517.265,509.0,8.05,8.55,0.03,0.04,1.0,-0.023,0.0,659,2039,0.013,5823,30006,7569.9,1243133.7,-39156.443235,-1198059.708895]
["2025-05-30T14:53:19.000000000",517.265,495.0,22.05,22.55,0.0,0.01,1.0,-0.002,0.0,4004,1050,0.001,14363,824,1436.3,1243388.2999999998,-7429.477195,-1163965.738215]
["2025-05-30T14:53:31.000000000",517.465,498.0,19.25,19.7,0.0,0.01,1.0,-0.002,0.0,522,12,0.001,4541,2264,454.1,1248572.6,-2349.8085650000003,-1102625.8062299995]
["2025-05-30T14:53:31.000000000",517.465,535.0,0.0,0.01,17.3,17.75,0.003,-0.997,0.001,11913,1213,0.001,67,9,1198.0,1248572.6,6129.8903900000005,-1102625.8062299995]
["2025-05-30T14:53:42.000000000",517.455,554.0,0.0,0.01,35.59,38.48,0.001,-0.998,0.0,476,0,0.0,0,0,0.0,1249532.9,0.0,-1053416.7780749998]
["2025-05-30T14:54:05.000000000",517.495,509.0,8.3,8.7,0.03,0.04,1.0,-0.022,0.0,659,2040,0.012,5823,30081,6987.6,1248084.6000000003,-36160.48062,-1056956.62776]
["2025-05-30T14:54:05.000000000",517.495,557.0,0.0,0.01,38.59,40.07,0.001,-0.999,0.0,29,0,0.0,0,0,0.0,1248084.6000000003,0.0,-1056956.62776]
["2025-05-30T14:54:29.000000000",517.515,482.0,33.66,37.2,0.0,0.01,1.0,-0.001,0.0,252,71,0.0,1672,291,0.0,1250564.6000000003,0.0,-1007269.4603700005]
["2025-05-30T14:54:40.000000000",517.54,509.0,8.3,8.7,0.03,0.04,0.978,-0.022,0.012,659,2040,0.012,5823,30081,7778.400000000001,1268817.4,-32070.91872,-798207.1173999998]
["2025-05-30T14:54:51.000000000",517.415,488.0,27.66,31.17,0.0,0.01,0.998,-0.002,0.001,1131,92,0.001,1831,71,296.2,1268817.4,-362.1905,-798014.3286499998]
["2025-05-30T14:54:51.000000000",517.415,565.0,0.0,0.01,46.18,49.35,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1268817.4,0.0,-798014.3286499998]
["2025-05-30T14:55:14.000000000",517.465,515.0,2.78,2.84,0.35,0.36,0.791,-0.208,0.095,5835,64524,0.095,13140,123657,180262.5,1247966.7999999998,-359107.77337499993,-969392.0228199998]
["2025-05-30T14:55:25.000000000",517.395,482.0,33.69,37.17,0.0,0.01,1.0,-0.001,0.0,252,71,0.0,1672,291,0.0,1240443.1,0.0,-991353.1375650008]
["2025-05-30T14:55:37.000000000",517.425,468.0,47.69,50.74,0.0,0.01,1.0,-0.001,0.0,384,67,0.0,2144,21,0.0,1240443.1,0.0,-991410.6189750005]
["2025-05-30T14:55:48.000000000",517.205,488.0,27.7,31.12,0.0,0.01,1.0,-0.002,0.0,1131,92,0.001,1831,71,183.1,1248709.8000000005,-947.002355,-1057618.0227599998]
["2025-05-30T14:56:01.000000000",517.13,523.0,0.06,0.07,5.7,6.15,0.046,-0.954,0.028,10027,39234,0.028,1444,2163,32118.800000000003,1239201.2000000002,124278.75012,-1216620.7231999997]
["2025-05-30T14:56:01.000000000",517.13,564.0,0.0,0.01,45.23,48.31,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1239201.2000000002,0.0,-1216620.7231999997]
["2025-05-30T14:56:24.000000000",517.05,526.0,0.01,0.02,8.76,9.2,0.011,-0.989,0.008,14688,15870,0.008,676,464,12291.2,1238311.6,57959.2368,-1238810.4359999998]
["2025-05-30T14:56:35.000000000",517.065,535.0,0.0,0.01,17.7,18.2,0.003,-1.0,0.001,11913,1215,0.0,67,9,1191.3,1220536.6000000006,6159.795345,-1216542.25896]
["2025-05-30T14:56:46.000000000",517.21,479.0,36.72,39.75,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1242134.7999999998,0.0,-1180452.1746599996]
["2025-05-30T14:56:58.000000000",517.265,508.0,9.17,9.55,0.02,0.03,1.0,-0.016,0.0,1430,1006,0.009,5470,28472,4923.0,1238015.1,-25464.95595,-1063575.9815449996]
["2025-05-30T14:57:09.000000000",517.225,534.0,0.0,0.01,16.55,17.05,0.003,-1.0,0.001,3707,1355,0.0,0,0,370.7000000000001,1238015.1,1917.353075,-1063493.7354249991]
["2025-05-30T14:57:20.000000000",517.345,485.0,31.78,33.97,0.0,0.01,0.998,-0.002,0.0,2599,732,0.0,6490,227,0.0,1264441.9,0.0,-974300.835495]
["2025-05-30T14:57:32.000000000",517.425,535.0,0.0,0.01,17.35,17.8,0.003,-0.997,0.001,11913,1215,0.001,67,9,1198.0,1248918.1,6129.416549999999,-1109419.7387249998]
["2025-05-30T14:57:44.000000000",517.525,540.0,0.0,0.01,22.25,22.75,0.002,-1.0,0.001,8920,250,0.0,11,12,892.0,1254560.9000000004,4616.323,-965209.4837250004]
["2025-05-30T14:57:55.000000000",517.52,508.0,9.35,9.8,0.02,0.03,1.0,-0.016,0.0,1430,1006,0.009,5470,28478,4923.0,1254560.9000000004,-25477.5096,-965200.1584799996]
["2025-05-30T14:58:07.000000000",517.475,493.0,24.25,24.75,0.0,0.01,1.0,-0.002,0.0,872,18,0.001,1562,675,156.20000000000002,1248390.3000000005,-808.2959500000002,-968185.8929750004]
["2025-05-30T14:58:18.000000000",517.465,514.0,3.65,3.69,0.21,0.22,0.864,-0.136,0.069,1089,45177,0.07,4751,80370,40771.100000000006,1251048.0,-133210.497485,-988155.3037199996]
["2025-05-30T14:58:29.000000000",517.435,551.0,0.0,0.01,32.35,35.19,0.002,-0.998,0.0,155,0,0.0,0,0,0.0,1253091.4,0.0,-1050881.50864]
["2025-05-30T14:58:41.000000000",517.335,487.0,28.84,31.91,0.0,0.01,1.0,-0.002,0.0,610,19,0.0,2306,101,0.0,1253091.4,0.0,-1050678.41424]
["2025-05-30T14:58:52.000000000",517.435,554.0,0.0,0.01,35.37,38.15,0.001,-1.0,0.0,476,0,0.0,0,0,0.0,1272806.1,0.0,-898825.4723650003]
["2025-05-30T14:59:03.000000000",517.485,557.0,0.0,0.01,38.38,41.14,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1251137.8,0.0,-994007.9573400004]
["2025-05-30T14:59:15.000000000",517.465,514.0,3.64,3.72,0.21,0.22,0.864,-0.134,0.066,1089,45201,0.068,4751,80378,39494.2,1256263.6,-129984.10321000004,-1054546.06322]
["2025-05-30T14:59:26.000000000",517.52,507.0,10.25,10.75,0.02,0.03,1.0,-0.014,0.0,788,570,0.008,3121,12673,2496.8,1256263.6,-12921.43936,-1054658.1481600003]
["2025-05-30T14:59:38.000000000",517.51,487.0,28.87,31.89,0.0,0.01,0.998,-0.002,0.0,610,19,0.0,2306,101,0.0,1281791.0000000002,0.0,-826347.5477600001]
["2025-05-30T14:59:49.000000000",517.44,510.0,7.3,7.7,0.04,0.05,0.952,-0.029,0.005,9864,4656,0.017,32743,88763,60595.10000000001,1251665.6000000003,-262503.0038400001,-1060678.5235199996]
["2025-05-30T15:00:00.000000000",517.435,564.0,0.0,0.01,45.41,48.12,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1254516.4,0.0,-965635.1272600004]
["2025-05-30T15:00:12.000000000",517.46,568.0,0.0,0.01,49.45,52.09,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1254516.4,0.0,-965681.7821599998]
["2025-05-30T15:00:23.000000000",517.435,570.0,0.0,0.01,51.45,54.1,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1252780.8,0.0,-976361.5548099998]
["2025-05-30T15:00:35.000000000",517.71,518.0,0.99,1.0,1.28,1.3,0.439,-0.561,0.139,2281,125297,0.139,7561,101545,136803.8,1256628.8000000005,-379957.7232,-1006445.84214]
["2025-05-30T15:00:46.000000000",517.725,540.0,0.0,0.01,22.05,22.54,0.002,-0.998,0.001,8920,250,0.001,11,12,893.0999999999999,1266318.4,4612.4120250000005,-880747.5573000002]
["2025-05-30T15:01:09.000000000",517.675,473.0,42.77,46.16,0.0,0.01,1.0,-0.001,0.0,594,9,0.0,1071,0,0.0,1257440.1,0.0,-930940.646925]
["2025-05-30T15:01:09.000000000",517.675,524.0,0.04,0.05,6.26,6.49,0.033,-0.967,0.022,5480,19735,0.022,773,1426,13756.599999999997,1257440.1,53607.31694999999,-930940.646925]
["2025-05-30T15:01:20.000000000",517.67,570.0,0.0,0.01,50.81,54.23,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1262732.1,0.0,-910992.04231]
["2025-05-30T15:01:44.000000000",517.745,479.0,36.79,40.14,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,328,0.0,1267446.3,0.0,-882233.855785]
["2025-05-30T15:01:44.000000000",517.745,540.0,0.0,0.01,22.0,22.5,0.002,-0.998,0.001,8920,250,0.001,11,12,893.0999999999999,1267446.3,4612.590205,-882233.855785]
["2025-05-30T15:01:55.000000000",517.765,532.0,0.0,0.01,14.0,14.5,0.003,-0.997,0.002,17265,1859,0.002,21,12,3457.2000000000003,1267446.3,17856.67932,-882267.9356450001]
["2025-05-30T15:02:06.000000000",517.895,513.0,4.9,5.0,0.11,0.12,0.924,-0.076,0.043,1230,28981,0.043,5442,83019,28689.599999999995,1291714.0000000005,-93799.07082,-678798.7617599997]
["2025-05-30T15:02:18.000000000",517.795,535.0,0.0,0.01,16.95,17.45,0.003,-1.0,0.001,11913,1216,0.0,67,9,1191.3,1261168.6,6168.491835,-808878.6371999995]
["2025-05-30T15:02:41.000000000",517.915,487.0,28.95,32.06,0.0,0.01,1.0,-0.002,0.0,610,19,0.0,2306,101,0.0,1269381.7000000002,0.0,-804468.5649450001]
["2025-05-30T15:02:52.000000000",517.885,490.0,26.07,28.59,0.0,0.01,1.0,-0.002,0.0,12498,312,0.001,19272,746,1927.2000000000005,1269567.1,-9980.67972,-800897.2411450001]
["2025-05-30T15:02:52.000000000",517.885,541.0,0.0,0.01,22.85,23.3,0.002,-0.998,0.001,1371,35,0.001,0,0,137.1,1269567.1,710.0203349999999,-800897.2411450001]
["2025-05-30T15:03:03.000000000",517.955,513.0,5.01,5.09,0.1,0.11,0.923,-0.071,0.036,1230,29042,0.041,5442,83198,26740.2,1272080.3999999997,-92632.10811000002,-811489.42169]
["2025-05-30T15:03:26.000000000",518.065,497.0,20.8,21.25,0.0,0.01,1.0,-0.002,0.0,499,42,0.001,3413,3017,341.3,1269772.7000000002,-1768.1558450000002,-656914.1909749999]
["2025-05-30T15:03:38.000000000",518.055,488.0,28.03,30.58,0.0,0.01,1.0,-0.002,0.0,1131,92,0.0,1831,71,0.0,1274164.7000000004,0.0,-632732.1728550001]
["2025-05-30T15:03:38.000000000",518.055,553.0,0.0,0.01,34.61,36.94,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1274164.7000000004,0.0,-632732.1728550001]
["2025-05-30T15:04:01.000000000",518.04,494.0,23.75,24.3,0.0,0.01,1.0,-0.002,0.0,650,6,0.001,3194,1234,319.4,1274825.1000000003,-1654.6197599999996,-692692.5236399998]
["2025-05-30T15:04:12.000000000",518.115,505.0,13.01,13.2,0.01,0.02,1.0,-0.008,0.0,8679,1267,0.004,11929,18538,4771.6,1274825.1000000003,-24722.37534000001,-692792.8092149997]
["2025-05-30T15:04:12.000000000",518.115,570.0,0.0,0.01,50.99,53.94,0.001,-0.999,0.0,1744,0,0.0,0,0,0.0,1274825.1000000003,0.0,-692792.8092149997]
["2025-05-30T15:04:23.000000000",518.205,561.0,0.0,0.01,42.19,43.32,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1284248.9000000004,0.0,-614007.1129649999]
["2025-05-30T15:04:35.000000000",518.295,540.0,0.0,0.01,21.5,21.95,0.002,-1.0,0.001,8920,250,0.0,11,12,892.0,1284890.8000000005,4623.1914,-402379.35983999976]
["2025-05-30T15:04:47.000000000",518.235,564.0,0.0,0.01,45.26,47.61,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1275441.7000000002,0.0,-472985.31097500026]
["2025-05-30T15:04:58.000000000",518.205,567.0,0.0,0.01,48.36,50.58,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1275441.7000000002,0.0,-472957.9304250005]
["2025-05-30T15:05:09.000000000",518.325,570.0,0.0,0.01,51.09,52.99,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1276201.4000000004,0.0,-458467.7923500005]
["2025-05-30T15:05:21.000000000",518.435,570.0,0.0,0.01,51.16,52.94,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1294954.1000000006,0.0,-141336.2681349998]
["2025-05-30T15:05:32.000000000",518.405,540.0,0.0,0.01,21.35,21.85,0.002,-0.998,0.001,8920,250,0.001,11,12,893.0999999999999,1270457.8000000005,4618.470145,-365050.4329]
["2025-05-30T15:05:55.000000000",518.225,522.0,0.2,0.21,3.95,4.0,0.136,-0.862,0.066,6055,48228,0.064,2898,6089,58510.2,1282786.4000000004,110982.02955,-176604.8613000003]
["2025-05-30T15:06:07.000000000",518.335,514.0,4.47,4.54,0.14,0.15,0.901,-0.099,0.053,1089,45542,0.053,4751,82920,30952.0,1285904.9000000006,-100601.56681000002,-276952.09218500025]
["2025-05-30T15:06:18.000000000",518.395,475.0,42.98,43.73,0.0,0.01,1.0,-0.001,0.0,3556,68,0.0,9168,9,0.0,1262738.1000000003,0.0,-310265.109845]
["2025-05-30T15:06:30.000000000",518.265,520.0,0.57,0.58,2.3,2.32,0.311,-0.688,0.112,12992,146763,0.112,11925,39488,279070.4,1262738.1000000003,61934.74055999996,-310187.303415]
["2025-05-30T15:06:42.000000000",518.415,530.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,20569,15491,0.003,216,253,6235.5,1263368.9000000004,31653.901485,-428787.78589500015]
["2025-05-30T15:06:53.000000000",518.415,481.0,35.64,37.74,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,1366,667,0.0,1267742.5000000005,0.0,-288517.1288549999]
["2025-05-30T15:06:53.000000000",518.415,546.0,0.0,0.01,27.26,29.37,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1267742.5000000005,1475.927505,-288517.1288549999]
["2025-05-30T15:07:16.000000000",518.385,536.0,0.0,0.01,17.4,17.85,0.003,-1.0,0.001,2877,677,0.0,1,1,287.70000000000005,1291503.1000000003,1491.3936450000003,-122194.23058500006]
["2025-05-30T15:07:27.000000000",518.445,520.0,0.59,0.6,2.15,2.17,0.299,-0.701,0.114,12992,148819,0.114,11925,39493,284053.8,1301508.4,63062.61290999997,-203009.58243000007]
["2025-05-30T15:07:39.000000000",518.425,489.0,28.99,29.77,0.0,0.01,1.0,-0.002,0.0,482,33,0.001,4276,278,427.6,1279339.9000000004,-2216.7853,-318568.5335250002]
["2025-05-30T15:07:50.000000000",518.535,493.0,25.02,25.82,0.0,0.01,0.998,-0.002,0.001,872,18,0.001,1562,685,243.4,1298552.5000000005,-357.78915,-108402.33442499992]
["2025-05-30T15:08:01.000000000",518.515,492.0,26.01,26.88,0.0,0.01,0.998,-0.002,0.001,739,9,0.001,4390,2193,512.9,1298552.5000000005,-1893.098265,-108398.15332500017]
["2025-05-30T15:08:01.000000000",518.515,569.0,0.0,0.01,50.12,50.98,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1298552.5000000005,0.0,-108398.15332500017]
["2025-05-30T15:08:13.000000000",518.485,545.0,0.0,0.01,26.15,28.33,0.002,-1.0,0.001,5319,182,0.0,6,6,531.9,1299911.6000000003,2757.821715,-121396.0039599998]
["2025-05-30T15:08:35.000000000",518.715,540.0,0.0,0.01,21.05,21.5,0.002,-1.0,0.001,8920,250,0.0,11,12,892.0,1280069.6000000003,4626.937800000001,-152176.4569799997]
["2025-05-30T15:08:47.000000000",518.675,500.0,18.45,18.81,0.0,0.01,1.0,-0.002,0.0,20431,825,0.001,38161,9050,3816.1,1280069.6000000003,-19793.156675,-152164.7221]
["2025-05-30T15:08:47.000000000",518.675,554.0,0.0,0.01,34.95,37.25,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1280069.6000000003,0.0,-152164.7221]
["2025-05-30T15:08:58.000000000",518.655,569.0,0.0,0.01,49.97,50.96,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1284086.8,0.0,-190341.1984500002]
["2025-05-30T15:09:23.000000000",518.675,506.0,12.45,12.9,0.01,0.02,1.0,-0.008,0.0,924,446,0.004,4904,10560,1961.6,1276518.8000000005,-10174.3288,-187413.8751]
["2025-05-30T15:09:34.000000000",518.785,472.0,46.35,47.18,0.0,0.01,0.999,-0.001,0.0,258,13,0.0,952,1,0.0,1308953.0000000002,0.0,79681.22572000038]
["2025-05-30T15:09:34.000000000",518.785,562.0,0.0,0.01,42.82,45.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1308953.0000000002,0.0,79681.22572000038]
["2025-05-30T15:09:56.000000000",518.285,546.0,0.0,0.01,25.7,29.37,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1274234.1,1475.557395,-241676.813785]
["2025-05-30T15:10:08.000000000",518.295,514.0,4.36,4.5,0.15,0.16,0.899,-0.097,0.047,1089,45581,0.051,4751,83726,29348.4,1272643.3,-99055.50381,-418411.7790749996]
["2025-05-30T15:10:19.000000000",518.54,519.0,0.99,1.0,1.44,1.49,0.435,-0.565,0.129,4283,141389,0.129,3928,63004,105921.9,1269373.6,23746.539300000037,-329405.6462400001]
["2025-05-30T15:10:31.000000000",518.6,517.0,2.17,2.2,0.58,0.6,0.688,-0.312,0.115,2414,102751,0.116,4608,112032,81213.8,1269373.6,-133237.6748,-329443.7616000004]
["2025-05-30T15:10:42.000000000",518.565,520.0,0.63,0.64,2.06,2.09,0.322,-0.678,0.117,12992,151466,0.117,11925,39925,291528.9,1270646.7,64737.13603499997,-277672.370595]
["2025-05-30T15:10:53.000000000",518.395,546.0,0.0,0.01,25.94,29.14,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1265644.9000000006,1475.8705649999995,-303485.54003499955]
["2025-05-30T15:11:05.000000000",518.345,473.0,43.87,47.05,0.0,0.01,1.0,-0.001,0.0,594,10,0.0,1071,0,0.0,1266973.8000000005,0.0,-434434.27471000026]
["2025-05-30T15:11:16.000000000",518.165,519.0,0.82,0.84,1.65,1.67,0.41,-0.59,0.129,4283,141900,0.129,3928,63250,105921.9,1266973.8000000005,23729.36617500004,-434283.4134700001]
["2025-05-30T15:11:28.000000000",518.21,476.0,40.96,44.14,0.0,0.01,1.0,-0.001,0.0,304,6,0.0,1361,414,0.0,1255827.0000000007,0.0,-455433.00417999976]
["2025-05-30T15:11:39.000000000",518.225,492.0,24.63,28.12,0.0,0.01,0.998,-0.002,0.001,739,9,0.001,4390,2193,512.9,1284558.200000001,-1892.039475,-355558.3183000005]
["2025-05-30T15:11:50.000000000",518.185,531.0,0.0,0.01,12.55,13.05,0.003,-0.996,0.002,7384,1835,0.002,8,14,1478.4,1271704.1000000003,7644.26512,-532213.8225050004]
["2025-05-30T15:12:02.000000000",518.075,498.0,19.9,20.35,0.0,0.01,1.0,-0.002,0.0,522,12,0.001,4541,2264,454.1,1271704.1000000003,-2352.5785750000005,-532100.8444750007]
["2025-05-30T15:12:13.000000000",518.075,484.0,32.56,36.04,0.0,0.01,1.0,-0.001,0.0,271,44,0.0,3044,1266,0.0,1262204.4,0.0,-591222.0092500008]
["2025-05-30T15:12:35.000000000",518.265,472.0,44.83,48.01,0.0,0.01,0.999,-0.001,0.0,258,13,0.0,952,1,0.0,1296724.4000000006,0.0,-329583.3710399999]
["2025-05-30T15:12:35.000000000",518.265,539.0,0.0,0.01,20.5,21.0,0.002,-1.0,0.001,1613,45,0.0,0,0,161.3,1296724.4000000006,835.9614450000001,-329583.3710399999]
["2025-05-30T15:12:46.000000000",518.385,490.0,27.05,29.99,0.0,0.01,0.998,-0.002,0.001,12498,312,0.001,19272,746,3177.0000000000005,1296724.4000000006,-3511.5399900000007,-329659.6833600002]
["2025-05-30T15:12:58.000000000",518.395,498.0,20.2,20.65,0.0,0.01,1.0,-0.002,0.0,522,13,0.001,4541,2264,454.1,1277675.4,-2354.031695,-381031.72968999983]
["2025-05-30T15:13:09.000000000",518.425,545.0,0.0,0.01,25.06,27.93,0.002,-0.998,0.001,5319,182,0.001,6,6,532.5,1270720.0,2754.392025,-427084.7361]
["2025-05-30T15:13:33.000000000",518.265,472.0,44.88,47.95,0.0,0.01,1.0,-0.001,0.0,258,13,0.0,952,1,0.0,1277121.0,0.0,-453410.3544300001]
["2025-05-30T15:13:33.000000000",518.265,551.0,0.0,0.01,31.07,34.39,0.002,-0.998,0.0,155,0,0.0,0,0,0.0,1277121.0,0.0,-453410.3544300001]
["2025-05-30T15:13:45.000000000",518.405,545.0,0.0,0.01,25.09,27.91,0.002,-1.0,0.001,5319,182,0.0,6,6,531.9,1272128.0000000005,2757.396195,-393080.5912500002]
["2025-05-30T15:13:57.000000000",518.515,501.0,17.25,17.75,0.01,0.02,1.0,-0.006,0.0,1114,60,0.003,2256,3318,676.8,1279811.7,-3509.30952,-357134.9839750001]
["2025-05-30T15:14:08.000000000",518.59,518.0,1.48,1.51,0.91,0.92,0.583,-0.417,0.13,2281,139419,0.13,7561,114043,127946.0,1284339.1000000003,-355960.1760000001,-264011.57605000003]
["2025-05-30T15:14:20.000000000",518.615,559.0,0.0,0.01,38.82,42.48,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1284339.1000000003,0.0,-264024.30342500017]
["2025-05-30T15:14:31.000000000",518.6,507.0,11.4,11.9,0.01,0.02,1.0,-0.009,0.0,788,572,0.005,3121,12774,1560.5,1282064.9000000006,-8092.753000000001,-249856.81260000003]
["2025-05-30T15:14:43.000000000",518.54,545.0,0.0,0.01,24.87,28.45,0.002,-0.998,0.001,5319,182,0.001,6,6,532.5,1282741.6,2755.00302,-281801.6000800002]
["2025-05-30T15:14:54.000000000",518.495,565.0,0.0,0.01,44.86,48.43,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1299720.2000000004,0.0,-168360.51145000017]
["2025-05-30T15:15:06.000000000",518.475,518.0,1.43,1.45,0.95,0.97,0.565,-0.435,0.132,2281,139744,0.132,7561,114567,129914.4,1280616.8000000005,-361356.336,-274966.99454999994]
["2025-05-30T15:15:17.000000000",518.575,515.0,3.75,3.81,0.22,0.23,0.862,-0.138,0.068,5835,66110,0.069,13140,135965,130344.0,1280616.8000000005,-264411.02100000007,-275020.0283500002]
["2025-05-30T15:15:29.000000000",518.615,524.0,0.06,0.07,5.33,5.5,0.049,-0.951,0.032,5480,20654,0.032,773,1431,20009.6,1289974.5000000002,78115.86576000002,-255791.80891499983]
["2025-05-30T15:15:51.000000000",518.525,470.0,46.79,50.13,0.0,0.01,1.0,-0.001,0.0,3208,25,0.0,8280,587,0.0,1266949.6000000003,0.0,-270225.1555499999]
["2025-05-30T15:16:03.000000000",518.635,498.0,20.4,20.8,0.0,0.01,1.0,-0.002,0.0,522,13,0.001,4541,2264,454.1,1266949.6000000003,-2355.121535,-270282.48117000033]
["2025-05-30T15:16:14.000000000",518.595,473.0,43.85,47.06,0.0,0.01,1.0,-0.001,0.0,594,12,0.0,1071,0,0.0,1277268.3000000005,0.0,-238990.87558499997]
["2025-05-30T15:16:26.000000000",518.535,471.0,45.85,49.06,0.0,0.01,1.0,-0.001,0.0,489,103,0.0,823,12,0.0,1277046.7000000002,0.0,-258347.1003750001]
["2025-05-30T15:16:26.000000000",518.535,526.0,0.02,0.03,7.2,7.75,0.02,-0.98,0.013,14688,17956,0.013,676,544,19973.2,1277046.7000000002,94454.26145999998,-258347.1003750001]
["2025-05-30T15:16:37.000000000",518.61,529.0,0.0,0.01,10.15,10.65,0.004,-1.0,0.003,3896,10560,0.0,678,107,1168.8,1272801.4000000006,6061.51368,-252149.21922000017]
["2025-05-30T15:17:00.000000000",518.625,498.0,20.45,20.85,0.0,0.01,1.0,-0.002,0.0,522,13,0.001,4541,2264,454.1,1271691.8000000005,-2355.076125,-240810.0345000001]
["2025-05-30T15:17:00.000000000",518.625,532.0,0.0,0.01,13.15,13.6,0.003,-1.0,0.002,17265,1863,0.0,21,12,3453.0,1271691.8000000005,17908.12125,-240810.0345000001]
["2025-05-30T15:17:23.000000000",518.61,471.0,45.95,48.95,0.0,0.01,1.0,-0.001,0.0,489,103,0.0,823,12,0.0,1276032.1,0.0,-268674.7268700004]
["2025-05-30T15:17:34.000000000",518.775,487.0,29.96,32.97,0.0,0.01,1.0,-0.002,0.0,610,20,0.0,2306,101,0.0,1276032.1,0.0,-268760.20792500017]
["2025-05-30T15:17:45.000000000",519.04,478.0,39.03,42.07,0.0,0.01,1.0,-0.001,0.0,161,7,0.0,915,102,0.0,1286857.8000000005,0.0,-94495.38432000008]
["2025-05-30T15:17:45.000000000",519.04,541.0,0.0,0.01,21.7,22.25,0.002,-0.998,0.001,1371,35,0.001,0,0,137.1,1286857.8000000005,711.6038399999999,-94495.38432000008]
["2025-05-30T15:17:56.000000000",519.025,553.0,0.0,0.01,33.15,35.88,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1280951.4000000004,0.0,78152.70840000028]
["2025-05-30T15:18:19.000000000",519.065,496.0,22.87,23.35,0.0,0.01,1.0,-0.002,0.0,479,11,0.001,4057,707,405.7000000000001,1296739.4000000004,-2105.8467050000004,179506.17268999954]
["2025-05-30T15:18:19.000000000",519.065,550.0,0.0,0.01,30.22,31.31,0.002,-0.998,0.001,11305,26,0.001,12,2,1131.7,1296739.4000000004,5861.801045,179506.17268999954]
["2025-05-30T15:18:42.000000000",519.155,478.0,39.21,42.37,0.0,0.01,1.0,-0.001,0.0,161,7,0.0,915,102,0.0,1294421.4000000006,0.0,120029.6743100003]
["2025-05-30T15:18:55.000000000",519.185,502.0,16.95,17.4,0.01,0.02,1.0,-0.007,0.0,381,44,0.003,4279,4008,1283.7,1284725.7000000004,-6664.777845,173939.9546250001]
["2025-05-30T15:18:55.000000000",519.185,554.0,0.0,0.01,34.25,36.78,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1284725.7000000004,0.0,173939.9546250001]
["2025-05-30T15:19:06.000000000",519.23,558.0,0.0,0.01,37.65,40.78,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1284725.7000000004,0.0,173955.03074999948]
["2025-05-30T15:19:29.000000000",519.14,525.0,0.06,0.07,5.7,6.0,0.047,-0.942,0.029,23118,28008,0.02,1743,1003,70528.2,1279436.6,329945.65668,287573.44988]
["2025-05-30T15:19:29.000000000",519.14,561.0,0.0,0.01,40.7,43.69,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1279436.6,0.0,287573.44988]
["2025-05-30T15:19:51.000000000",519.115,498.0,20.85,21.35,0.0,0.01,0.998,-0.002,0.001,522,13,0.001,4541,2267,506.30000000000007,1307215.6000000006,-2086.323185,317654.7743399999]
["2025-05-30T15:20:03.000000000",519.075,513.0,6.06,6.23,0.07,0.08,0.941,-0.049,0.02,1230,29178,0.027,5442,87044,17153.399999999998,1284500.0000000005,-63500.52105,125005.71780000006]
["2025-05-30T15:20:15.000000000",519.075,504.0,14.8,15.3,0.01,0.02,1.0,-0.007,0.0,592,294,0.003,4149,7665,1244.7,1278255.4000000006,-6460.926525000001,122966.7911999998]
["2025-05-30T15:20:15.000000000",519.075,569.0,0.0,0.01,49.4,51.65,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1278255.4000000006,0.0,122966.7911999998]
["2025-05-30T15:20:37.000000000",519.04,519.0,1.29,1.3,1.24,1.26,0.507,-0.493,0.125,4283,150275,0.125,3928,65734,102637.5,1281908.4000000006,23032.4,97791.28831999974]
["2025-05-30T15:20:49.000000000",518.945,497.0,21.75,22.2,0.0,0.01,1.0,-0.002,0.0,499,52,0.001,3413,3018,341.3,1281248.200000001,-1771.1592850000002,104793.67751999992]
["2025-05-30T15:21:00.000000000",518.985,471.0,46.2,49.28,0.0,0.01,1.0,-0.001,0.0,489,103,0.0,823,12,0.0,1277344.9,0.0,31870.34986500012]
["2025-05-30T15:21:11.000000000",518.925,503.0,15.7,16.15,0.01,0.02,0.993,-0.007,0.003,753,101,0.003,2746,5042,1049.7,1300355.3000000005,-3102.652574999999,191310.52297499968]
["2025-05-30T15:21:23.000000000",518.89,526.0,0.03,0.04,6.9,7.24,0.026,-0.952,0.017,14688,18093,0.002,676,545,25104.800000000003,1300355.3000000005,128863.21816,191297.61963000003]
["2025-05-30T15:21:34.000000000",518.825,476.0,42.47,44.24,0.0,0.01,1.0,-0.001,0.0,304,7,0.0,1361,414,0.0,1285021.2,0.0,-22542.946249999964]
["2025-05-30T15:21:45.000000000",518.955,479.0,38.81,41.8,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,441,0.0,1302576.2000000002,0.0,119955.41033999986]
["2025-05-30T15:21:57.000000000",518.925,553.0,0.0,0.01,33.52,35.97,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1300695.5000000002,0.0,150849.9407249998]
["2025-05-30T15:22:08.000000000",518.935,482.0,35.05,38.86,0.0,0.01,0.999,-0.001,0.0,252,72,0.0,1672,291,0.0,1300695.5000000002,0.0,150852.84769499992]
["2025-05-30T15:22:20.000000000",518.895,485.0,33.34,35.83,0.0,0.01,1.0,-0.001,0.0,2599,732,0.0,6490,227,0.0,1276951.8000000005,0.0,-25685.302499999823]
["2025-05-30T15:22:31.000000000",518.785,476.0,41.03,44.82,0.0,0.01,1.0,-0.001,0.0,304,7,0.0,1361,414,0.0,1284205.2000000002,0.0,-71919.16454999961]
["2025-05-30T15:22:42.000000000",518.675,488.0,29.02,32.63,0.0,0.01,1.0,-0.002,0.0,1131,93,0.0,1831,72,0.0,1282030.7000000002,0.0,-145480.55737500053]
["2025-05-30T15:22:54.000000000",518.865,553.0,0.0,0.01,32.36,35.97,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1282030.7000000002,0.0,-145533.84952499965]
["2025-05-30T15:23:05.000000000",518.945,543.0,0.0,0.01,23.8,24.3,0.002,-1.0,0.001,708,69,0.0,0,0,70.8,1276370.1000000003,367.41306,-55165.41033500004]
["2025-05-30T15:23:17.000000000",519.025,524.0,0.08,0.09,4.95,5.24,0.061,-0.932,0.037,5480,21125,0.031,773,1439,22672.3,1294791.2000000002,92800.112925,164140.61820000006]
["2025-05-30T15:23:28.000000000",519.115,497.0,21.9,22.35,0.0,0.01,1.0,-0.002,0.0,499,52,0.001,3413,3018,341.3,1276146.0000000005,-1771.7394950000005,107712.20957999998]
["2025-05-30T15:23:39.000000000",519.11,530.0,0.0,0.01,10.65,11.1,0.004,-0.996,0.003,20569,15587,0.003,216,263,6235.5,1276146.0000000005,31696.33749,107711.17211999964]
["2025-05-30T15:23:50.000000000",519.175,555.0,0.0,0.01,34.04,37.78,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1305093.4,0.0,298719.79645]
["2025-05-30T15:24:02.000000000",519.245,503.0,16.0,16.45,0.01,0.02,1.0,-0.007,0.0,753,101,0.003,2746,5044,823.8,1286275.7000000002,-4277.540309999999,211174.34527499997]
["2025-05-30T15:24:13.000000000",519.215,558.0,0.0,0.01,37.04,40.78,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1302083.1000000006,0.0,334431.05443499953]
["2025-05-30T15:24:25.000000000",519.175,561.0,0.0,0.01,40.06,43.7,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1302083.1000000006,0.0,334405.2900750002]
["2025-05-30T15:24:36.000000000",519.265,530.0,0.0,0.01,10.55,11.0,0.004,-1.0,0.003,20569,15587,0.0,216,264,6170.7,1302662.9000000004,32042.285355,327557.0353849997]
["2025-05-30T15:24:48.000000000",519.365,511.0,8.15,8.47,0.03,0.04,1.0,-0.022,0.0,1405,3794,0.013,5162,41096,6710.599999999999,1286595.5000000002,-34852.50769,275926.67910500005]
["2025-05-30T15:24:59.000000000",519.255,503.0,16.05,16.55,0.01,0.02,1.0,-0.007,0.0,753,101,0.003,2746,5044,823.8,1278202.0000000002,-4277.62269,301913.5501800001]
["2025-05-30T15:25:10.000000000",519.35,514.0,5.37,5.49,0.1,0.11,0.928,-0.067,0.033,1089,45743,0.037,4751,84915,21172.4,1278202.0000000002,-72631.09749999999,301968.7865999999]
["2025-05-30T15:25:35.000000000",519.475,477.0,40.57,43.87,0.0,0.01,1.0,-0.001,0.0,242,5,0.0,770,1,0.0,1288947.8000000005,0.0,385972.0028999998]
["2025-05-30T15:25:35.000000000",519.475,580.0,0.0,0.01,59.2,62.43,0.001,-0.999,0.0,576,0,0.0,0,0,0.0,1288947.8000000005,0.0,385972.0028999998]
["2025-05-30T15:25:47.000000000",519.515,553.0,0.0,0.01,32.17,35.32,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1280983.8,0.0,509816.6939800002]
["2025-05-30T15:25:58.000000000",519.535,522.0,0.41,0.42,2.87,2.9,0.226,-0.774,0.093,6055,51756,0.093,2898,7291,83262.90000000001,1276282.700000001,152535.995535,471033.81007500016]
["2025-05-30T15:26:21.000000000",519.73,475.0,43.35,45.82,0.0,0.01,1.0,-0.001,0.0,3556,81,0.0,9168,9,0.0,1272209.6000000008,0.0,499928.287]
["2025-05-30T15:26:33.000000000",519.77,477.0,40.89,44.41,0.0,0.01,0.999,-0.001,0.0,242,5,0.0,770,1,0.0,1293667.7000000002,0.0,801197.9071900002]
["2025-05-30T15:26:33.000000000",519.77,528.0,0.01,0.02,8.0,8.45,0.012,-1.0,0.009,4957,8126,0.0,510,307,4461.3,1293667.7000000002,23188.49901,801197.9071900002]
["2025-05-30T15:26:55.000000000",519.76,483.0,34.92,38.44,0.0,0.01,1.0,-0.001,0.0,182,63,0.0,2398,946,0.0,1276981.5000000007,0.0,631313.49]
["2025-05-30T15:27:07.000000000",519.695,483.0,34.93,38.42,0.0,0.01,1.0,-0.001,0.0,182,63,0.0,2398,946,0.0,1282261.9000000006,0.0,653035.7446249998]
["2025-05-30T15:27:07.000000000",519.695,559.0,0.0,0.01,38.04,41.07,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1282261.9000000006,0.0,653035.7446249998]
["2025-05-30T15:27:18.000000000",519.585,536.0,0.0,0.01,16.15,16.65,0.003,-0.997,0.002,2877,677,0.002,1,1,575.6,1283093.4000000006,2988.65292,574943.6642400001]
["2025-05-30T15:27:29.000000000",519.475,529.0,0.0,0.01,9.25,9.75,0.004,-0.996,0.004,3896,10727,0.004,678,107,1829.6,1275878.1000000003,6686.682200000001,453769.2046249999]
["2025-05-30T15:27:41.000000000",519.525,539.0,0.0,0.01,19.25,19.75,0.002,-0.998,0.001,1613,46,0.001,0,0,161.3,1275878.1000000003,837.9938250000001,453812.8803750001]
["2025-05-30T15:28:03.000000000",519.445,503.0,16.25,16.7,0.01,0.02,1.0,-0.007,0.0,753,121,0.003,2746,5055,823.8,1278844.9000000006,-4279.187910000001,433228.038345]
["2025-05-30T15:28:14.000000000",519.455,494.0,24.03,27.19,0.0,0.01,0.998,-0.002,0.001,650,7,0.001,3194,1239,384.4,1303887.8000000005,-1321.4935200000002,569500.3336100003]
["2025-05-30T15:28:14.000000000",519.455,545.0,0.0,0.01,23.86,27.02,0.002,-1.0,0.001,5319,182,0.0,6,6,531.9,1303887.8000000005,2762.981145,569500.3336100003]
["2025-05-30T15:28:26.000000000",519.515,529.0,0.0,0.01,9.25,9.75,0.004,-1.0,0.004,3896,10757,0.0,678,107,1558.4,1303887.8000000005,8096.121759999999,569566.1141299999]
["2025-05-30T15:28:48.000000000",519.595,500.0,19.35,19.79,0.0,0.01,1.0,-0.002,0.0,20431,957,0.001,38161,10761,3816.1,1279101.2000000002,-19828.264795000003,483273.2311200001]
["2025-05-30T15:29:00.000000000",519.575,503.0,16.35,16.85,0.01,0.02,1.0,-0.007,0.0,753,121,0.003,2746,5055,823.8,1276638.4000000006,-4280.25885,492961.3293500001]
["2025-05-30T15:29:00.000000000",519.575,556.0,0.0,0.01,34.66,38.14,0.001,-0.998,0.0,120,0,0.0,0,0,0.0,1276638.4000000006,0.0,492961.3293500001]
["2025-05-30T15:29:22.000000000",519.565,509.0,10.35,10.8,0.02,0.03,1.0,-0.014,0.0,659,2060,0.007,5823,31334,4076.1,1284488.0000000005,-21177.988965000004,478373.88680000056]
["2025-05-30T15:29:34.000000000",519.545,508.0,11.35,11.8,0.01,0.02,0.991,-0.009,0.005,1430,1008,0.005,5470,29104,3450.0,1306689.8000000005,-10494.809,638078.15266]
["2025-05-30T15:29:45.000000000",519.545,482.0,35.86,39.33,0.0,0.01,1.0,-0.001,0.0,252,72,0.0,1672,291,0.0,1281188.1000000003,0.0,494578.26502500015]
["2025-05-30T15:29:45.000000000",519.545,564.0,0.0,0.01,42.66,46.14,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1281188.1000000003,0.0,494578.26502500015]
["2025-05-30T15:30:08.000000000",519.315,514.0,5.31,5.48,0.09,0.1,0.944,-0.056,0.032,1089,45783,0.032,4751,85357,18688.0,1311516.0000000002,-60855.408960000015,664521.7057800003]
["2025-05-30T15:30:19.000000000",519.25,509.0,10.0,10.5,0.02,0.03,0.985,-0.015,0.008,659,2061,0.008,5823,31339,5185.6,1297521.5,-21451.256000000005,438852.96475000033]
["2025-05-30T15:30:19.000000000",519.25,570.0,0.0,0.01,48.85,51.96,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1297521.5,0.0,438852.96475000033]
["2025-05-30T15:30:43.000000000",519.025,482.0,35.94,39.11,0.0,0.01,0.999,-0.001,0.0,252,72,0.0,1672,291,0.0,1298287.7000000002,0.0,360970.9879749997]
["2025-05-30T15:30:55.000000000",518.975,469.0,49.67,51.77,0.0,0.01,1.0,-0.001,0.0,228,9,0.0,615,20,0.0,1270885.9,0.0,109699.37857500004]
["2025-05-30T15:30:55.000000000",518.975,557.0,0.0,0.01,36.12,38.91,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1270885.9,0.0,109699.37857500004]
["2025-05-30T15:31:18.000000000",518.975,524.0,0.07,0.08,4.93,5.23,0.057,-0.935,0.037,5480,22571,0.029,773,1509,22517.7,1299247.5,93593.508425,245951.07507499988]
["2025-05-30T15:31:30.000000000",518.915,528.0,0.0,0.01,8.9,9.35,0.005,-1.0,0.004,4957,8149,0.0,510,307,1982.8,1259606.1000000003,10289.04662,-16912.996594999877]
["2025-05-30T15:31:41.000000000",518.855,477.0,41.03,43.77,0.0,0.01,1.0,-0.001,0.0,242,5,0.0,770,1,0.0,1259606.1000000003,0.0,-16911.041015000195]
["2025-05-30T15:31:41.000000000",518.855,533.0,0.0,0.01,13.9,14.4,0.003,-1.0,0.002,2555,4302,0.0,5,2,511.00000000000006,1259606.1000000003,2651.3490500000003,-16911.041015000195]
["2025-05-30T15:32:03.000000000",518.825,532.0,0.0,0.01,12.95,13.4,0.003,-1.0,0.002,17265,1866,0.0,21,12,3453.0,1282924.5000000002,17915.027250000003,83969.2321250002]
["2025-05-30T15:32:15.000000000",518.805,483.0,35.07,36.17,0.0,0.01,0.999,-0.001,0.0,182,64,0.0,2398,946,0.0,1282924.5000000002,0.0,83965.99522499986]
["2025-05-30T15:32:26.000000000",518.825,528.0,0.0,0.01,8.95,9.45,0.005,-0.995,0.004,4957,8159,0.004,510,307,2186.8,1254014.7,9228.8591,-95709.20422499996]
["2025-05-30T15:32:37.000000000",518.785,538.0,0.0,0.01,19.0,19.45,0.003,-1.0,0.001,9561,816,0.0,1,0,956.1,1247037.6000000003,4960.103384999999,-59616.69705999956]
["2025-05-30T15:32:49.000000000",518.835,534.0,0.0,0.01,14.9,15.4,0.003,-1.0,0.002,3707,1356,0.0,0,0,741.4000000000001,1273854.3,3846.642690000001,98008.45033499988]
["2025-05-30T15:33:00.000000000",519.025,492.0,26.48,27.33,0.0,0.01,0.998,-0.002,0.001,739,10,0.001,4390,2193,512.9,1273854.3,-1894.960275,98044.34152500029]
["2025-05-30T15:33:12.000000000",519.215,508.0,11.0,11.33,0.01,0.02,1.0,-0.009,0.0,1430,1010,0.005,5470,29121,2735.0,1259723.9000000004,-14200.530250000002,102950.46941499994]
["2025-05-30T15:33:23.000000000",519.245,495.0,23.95,24.45,0.0,0.01,0.998,-0.002,0.001,4004,1064,0.001,14363,831,1836.7,1297363.3,-5378.858955,347737.8572550001]
["2025-05-30T15:33:34.000000000",519.055,481.0,37.33,39.67,0.0,0.01,0.999,-0.001,0.0,308,12,0.0,1366,667,0.0,1292543.7000000002,0.0,361885.6650550001]
["2025-05-30T15:33:45.000000000",519.105,553.0,0.0,0.01,32.33,34.85,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1292543.7000000002,0.0,361920.52510499983]
["2025-05-30T15:33:45.000000000",519.105,554.0,0.0,0.01,34.49,35.85,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1292543.7000000002,0.0,361920.52510499983]
["2025-05-30T15:34:08.000000000",519.085,508.0,10.85,11.23,0.01,0.02,0.991,-0.009,0.005,1430,1010,0.005,5470,29122,3450.0,1295217.6,-10485.517000000002,206823.18923]
["2025-05-30T15:34:08.000000000",519.085,557.0,0.0,0.01,36.33,38.66,0.001,-1.0,0.0,29,0,0.0,0,0,0.0,1295217.6,0.0,206823.18923]
["2025-05-30T15:34:31.000000000",519.185,481.0,37.36,39.65,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,1366,667,0.0,1268587.2000000002,0.0,169962.47834000006]
["2025-05-30T15:34:42.000000000",519.215,509.0,10.0,10.5,0.02,0.03,1.0,-0.015,0.0,659,2067,0.008,5823,31391,4658.400000000001,1267391.8000000005,-24187.111560000005,208088.9108399999]
["2025-05-30T15:34:54.000000000",519.205,487.0,31.39,32.58,0.0,0.01,1.0,-0.002,0.0,610,20,0.0,2306,101,0.0,1262790.4000000004,0.0,206205.38097999984]
["2025-05-30T15:34:54.000000000",519.205,565.0,0.0,0.01,45.43,46.7,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1262790.4000000004,0.0,206205.38097999984]
["2025-05-30T15:35:17.000000000",519.335,564.0,0.0,0.01,43.73,45.82,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,1274776.3000000005,0.0,263361.529855]
["2025-05-30T15:35:28.000000000",519.445,517.0,2.81,2.84,0.38,0.39,0.774,-0.225,0.096,2414,105080,0.096,4608,120500,67411.2,1274776.3000000005,-109407.58368,263417.3122850002]
["2025-05-30T15:35:39.000000000",519.425,534.0,0.0,0.01,14.3,14.8,0.003,-1.0,0.002,3707,1356,0.0,0,0,741.4000000000001,1306205.0000000002,3851.01695,537537.34975]
["2025-05-30T15:35:51.000000000",519.455,520.0,1.0,1.01,1.54,1.56,0.435,-0.565,0.125,12992,174071,0.125,11925,44998,311462.5,1278171.7000000002,69282.31062500001,340551.06181499985]
["2025-05-30T15:36:02.000000000",519.485,523.0,0.2,0.22,3.71,3.74,0.13,-0.868,0.067,10027,46198,0.065,1444,2576,76566.90000000001,1295152.5000000002,300235.83626500005,483691.964015]
["2025-05-30T15:36:14.000000000",519.595,564.0,0.0,0.01,43.78,45.77,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1295152.5000000002,0.0,483794.384905]
["2025-05-30T15:36:26.000000000",519.665,476.0,43.16,44.56,0.0,0.01,1.0,-0.001,0.0,304,7,0.0,1361,414,0.0,1285022.1000000008,0.0,448231.3294349998]
["2025-05-30T15:36:37.000000000",519.495,534.0,0.0,0.01,14.25,14.7,0.003,-0.997,0.002,3707,1356,0.002,0,0,741.4000000000001,1283770.200000001,3851.535930000001,448163.14155000006]
["2025-05-30T15:36:49.000000000",519.545,479.0,39.4,41.55,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,441,0.0,1281829.2,0.0,401767.2657700001]
["2025-05-30T15:37:00.000000000",519.635,507.0,12.4,12.9,0.01,0.02,1.0,-0.008,0.0,788,660,0.004,3121,12969,1248.4,1281829.2,-6487.12334,401836.8633100001]
["2025-05-30T15:37:12.000000000",519.725,534.0,0.0,0.01,14.05,14.55,0.003,-0.997,0.002,3707,1356,0.002,0,0,741.4000000000001,1290281.2000000004,3853.2411500000007,497918.3784499997]
["2025-05-30T15:37:23.000000000",519.725,513.0,6.61,6.91,0.05,0.06,0.949,-0.036,0.011,1230,29260,0.021,5442,88252,12781.2,1803661.6000000003,-52363.3332,3185761.45085]
["2025-05-30T15:37:34.000000000",519.995,487.0,31.49,33.42,0.0,0.01,1.0,-0.002,0.0,610,20,0.0,2306,101,0.0,1301801.4000000006,0.0,761800.9949199996]
["2025-05-30T15:37:46.000000000",519.895,540.0,0.0,0.01,19.85,20.35,0.002,-0.998,0.001,8920,352,0.001,11,17,893.0999999999999,1301801.4000000006,4631.744555,761654.4933200001]
["2025-05-30T15:37:58.000000000",519.875,507.0,12.7,13.15,0.01,0.02,1.0,-0.008,0.0,788,660,0.004,3121,12993,1248.4,1282729.3,-6490.119500000001,740961.7213750002]
["2025-05-30T15:38:10.000000000",519.975,493.0,25.84,27.27,0.0,0.01,0.998,-0.002,0.001,872,70,0.001,1562,747,243.4,1308892.2000000002,-358.78275,905754.8519999998]
["2025-05-30T15:38:21.000000000",519.885,513.0,6.83,7.0,0.04,0.05,0.951,-0.031,0.007,1230,29262,0.019,5442,88365,11200.8,1283839.8000000005,-49278.85938,704273.6527199994]
["2025-05-30T15:38:33.000000000",519.595,551.0,0.0,0.01,30.69,32.66,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1283839.8000000005,80.537225,703880.7978400001]
["2025-05-30T15:38:56.000000000",519.385,487.0,31.66,33.11,0.0,0.01,0.998,-0.002,0.0,610,20,0.0,2306,101,0.0,1298009.5,0.0,359918.74283500033]
["2025-05-30T15:38:56.000000000",519.385,501.0,17.9,19.1,0.01,0.02,0.994,-0.006,0.002,1114,61,0.002,2256,4402,674.0,1298009.5,-1186.27534,359918.74283500033]
["2025-05-30T15:39:07.000000000",519.475,563.0,0.0,0.01,42.9,44.57,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1310724.9,0.0,575943.4909250002]
["2025-05-30T15:39:18.000000000",519.415,504.0,15.25,15.7,0.01,0.02,0.993,-0.007,0.003,592,295,0.003,4149,7704,1422.3000000000002,1310724.9,-5542.677465,575876.9687449997]
["2025-05-30T15:39:30.000000000",519.405,533.0,0.0,0.01,13.35,13.85,0.003,-1.0,0.002,2555,4322,0.0,5,2,511.00000000000006,1276019.2999999998,2654.1595500000003,381869.153025]
["2025-05-30T15:39:41.000000000",519.415,562.0,0.0,0.01,42.0,43.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1287818.8000000007,0.0,378621.33127]
["2025-05-30T15:39:52.000000000",519.325,510.0,9.23,9.47,0.02,0.03,0.984,-0.016,0.009,9864,4760,0.009,32743,94138,38346.3,1301456.2999999998,-106934.73007499998,438735.6271750005]
["2025-05-30T15:40:04.000000000",519.355,563.0,0.0,0.01,43.03,44.51,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1301456.2999999998,0.0,438760.97174500034]
["2025-05-30T15:40:15.000000000",519.165,568.0,0.0,0.01,48.02,49.5,0.001,-0.999,0.0,55,55,0.0,0,0,0.0,1283805.4000000004,0.0,307705.98050999973]
["2025-05-30T15:40:26.000000000",519.085,533.0,0.0,0.01,13.65,14.15,0.003,-0.997,0.002,2555,4322,0.002,5,2,512.0,1269995.5000000005,2647.3335,190475.64532500008]
["2025-05-30T15:40:38.000000000",519.075,518.0,1.83,1.85,0.75,0.77,0.629,-0.371,0.122,2281,148298,0.123,7561,128286,120828.5,1274886.5000000002,-338292.078075,32313.9759749998]
["2025-05-30T15:40:49.000000000",518.985,538.0,0.0,0.01,18.75,19.25,0.003,-0.997,0.001,9561,816,0.001,1,0,956.2,1274886.5000000002,4961.4966,32308.373204999876]
["2025-05-30T15:41:11.000000000",519.065,473.0,45.66,47.07,0.0,0.01,1.0,-0.001,0.0,594,28,0.0,1071,0,0.0,1266405.1000000006,0.0,34068.831274999975]
["2025-05-30T15:41:11.000000000",519.065,512.0,6.94,7.24,0.03,0.04,0.97,-0.026,0.013,1310,15044,0.017,4664,91853,9631.8,1266405.1000000006,-32315.94877000001,34068.831274999975]
["2025-05-30T15:41:34.000000000",519.495,476.0,42.66,44.02,0.0,0.01,0.999,-0.001,0.0,304,7,0.0,1361,414,0.0,1305192.9000000004,0.0,318393.81004500005]
["2025-05-30T15:41:45.000000000",519.185,479.0,39.69,40.98,0.0,0.01,1.0,-0.001,0.0,172,1,0.0,1302,441,0.0,1285982.0000000007,0.0,328953.5392600002]
["2025-05-30T15:41:45.000000000",519.185,539.0,0.0,0.01,19.55,20.1,0.002,-0.998,0.001,1613,46,0.001,0,0,161.3,1285982.0000000007,837.445405,328953.5392600002]
["2025-05-30T15:41:56.000000000",518.965,531.0,0.0,0.01,11.75,12.25,0.004,-1.0,0.003,7384,1862,0.0,8,15,2215.2000000000003,1271834.1,11496.112680000002,157970.3511750002]
["2025-05-30T15:42:19.000000000",518.915,512.0,6.8,7.19,0.03,0.04,0.953,-0.025,0.002,1310,15044,0.016,4664,91905,7724.4,1265174.6000000003,-37363.95565999999,48877.64168000021]
["2025-05-30T15:42:19.000000000",518.915,534.0,0.0,0.01,14.85,15.3,0.003,-1.0,0.002,3707,1356,0.0,0,0,741.4000000000001,1265174.6000000003,3847.23581,48877.64168000021]
["2025-05-30T15:42:42.000000000",518.835,485.0,33.24,34.57,0.0,0.01,0.999,-0.001,0.0,2599,741,0.0,6490,227,0.0,1285358.4000000004,0.0,33335.148749999986]
["2025-05-30T15:42:54.000000000",518.755,489.0,29.39,30.6,0.0,0.01,1.0,-0.002,0.0,482,34,0.001,4276,278,427.6,1274140.3000000005,-2218.19638,-121634.04111499993]
["2025-05-30T15:42:54.000000000",518.755,561.0,0.0,0.01,41.0,42.61,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1274140.3000000005,0.0,-121634.04111499993]
["2025-05-30T15:43:05.000000000",518.76,542.0,0.0,0.01,23.0,23.45,0.002,-0.998,0.001,1356,189,0.001,0,0,135.60000000000002,1274140.3000000005,703.4385600000002,-121635.2134799998]
["2025-05-30T15:43:17.000000000",518.785,567.0,0.0,0.01,47.35,48.61,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1394667.9,0.0,468592.0324649998]
["2025-05-30T15:43:40.000000000",519.195,498.0,20.7,21.45,0.01,0.02,1.0,-0.006,0.0,522,14,0.002,4541,2269,908.2,1282206.7000000002,-4715.328990000001,42411.48196500004]
["2025-05-30T15:43:40.000000000",519.195,552.0,0.0,0.01,32.08,33.41,0.002,-0.998,0.0,271,0,0.0,0,0,0.0,1282206.7000000002,0.0,42411.48196500004]
["2025-05-30T15:44:04.000000000",519.195,492.0,26.55,27.54,0.0,0.01,1.0,-0.002,0.0,739,10,0.001,4390,2193,439.0,1294710.9,-2279.26605,150799.66855499998]
["2025-05-30T15:44:16.000000000",519.245,504.0,15.0,15.5,0.01,0.02,0.993,-0.007,0.003,592,297,0.003,4149,7705,1422.3000000000002,1320656.1,-5540.863395000001,261908.735735]
["2025-05-30T15:44:16.000000000",519.245,568.0,0.0,0.01,48.45,49.43,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1320656.1,0.0,261908.735735]
["2025-05-30T15:44:27.000000000",519.125,560.0,0.0,0.01,40.36,41.41,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1293080.2000000002,0.0,142737.57175000026]
["2025-05-30T15:44:38.000000000",519.145,538.0,0.0,0.01,18.65,19.15,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,1323647.0000000002,4963.545345,258652.5750599996]
["2025-05-30T15:44:50.000000000",519.1,563.0,0.0,0.01,43.51,44.35,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1323647.0000000002,0.0,258630.15479999976]
["2025-05-30T15:45:12.000000000",519.045,512.0,6.9,7.3,0.03,0.04,0.953,-0.025,0.002,1310,15081,0.016,4664,91982,7724.4,1308422.1000000003,-37373.31617999999,99746.43478499998]
["2025-05-30T15:45:24.000000000",519.175,515.0,4.25,4.33,0.11,0.12,0.912,-0.083,0.046,5835,67652,0.05,13140,149884,92541.0,1301982.9000000004,-201746.21325,68275.14672499968]
["2025-05-30T15:45:24.000000000",519.175,569.0,0.0,0.01,49.5,50.36,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1301982.9000000004,0.0,68275.14672499968]
["2025-05-30T15:45:46.000000000",518.955,538.0,0.0,0.01,18.8,19.25,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,1330173.6000000003,4961.728755,143125.7131799999]
["2025-05-30T15:45:58.000000000",518.935,520.0,0.68,0.7,1.74,1.76,0.351,-0.649,0.128,12992,180082,0.128,11925,47364,318937.60000000003,1312025.700000001,70874.06656,85226.25185499985]
["2025-05-30T15:46:10.000000000",518.785,511.0,7.55,8.0,0.02,0.03,0.981,-0.019,0.012,1405,3835,0.012,5162,41892,7880.400000000001,1297944.6000000006,-23388.902940000004,-62644.32631999986]
["2025-05-30T15:46:21.000000000",518.635,473.0,45.37,46.35,0.0,0.01,0.999,-0.001,0.0,594,29,0.0,1071,0,0.0,1297944.6000000006,0.0,-62626.21351999972]
["2025-05-30T15:46:32.000000000",518.565,517.0,2.05,2.1,0.49,0.5,0.72,-0.282,0.12,2414,105615,0.12,4608,124530,84264.00000000001,1298380.700000001,-136527.79320000004,-122534.31667500004]
["2025-05-30T15:46:44.000000000",518.875,528.0,0.0,0.01,8.95,9.4,0.005,-0.995,0.004,4957,8603,0.004,510,307,2186.8,1278662.0,9229.7485,-309265.06625000003]
["2025-05-30T15:46:55.000000000",518.845,490.0,28.45,29.24,0.0,0.01,1.0,-0.002,0.0,12498,316,0.001,19272,763,1927.2000000000005,1303364.0000000002,-9999.18084,-170084.65483000033]
["2025-05-30T15:47:06.000000000",519.005,482.0,36.46,37.3,0.0,0.01,1.0,-0.001,0.0,252,73,0.0,1672,291,0.0,1303364.0000000002,0.0,-170137.10507000017]
["2025-05-30T15:47:06.000000000",519.005,567.0,0.0,0.01,47.7,48.54,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1303364.0000000002,0.0,-170137.10507000017]
["2025-05-30T15:47:29.000000000",519.015,485.0,33.37,34.39,0.0,0.01,0.999,-0.001,0.0,2599,742,0.0,6490,227,0.0,1333011.5000000002,0.0,135973.10674500008]
["2025-05-30T15:47:41.000000000",519.135,488.0,30.59,31.47,0.0,0.01,0.998,-0.002,0.0,1131,94,0.0,1831,72,0.0,1343867.6,0.0,161455.13807999968]
["2025-05-30T15:47:52.000000000",519.205,491.0,27.61,28.53,0.0,0.01,0.998,-0.002,0.001,1102,5,0.001,2063,764,316.5,1343867.6,-498.95600500000006,161476.9086399997]
["2025-05-30T15:48:03.000000000",519.155,491.0,27.65,28.49,0.0,0.01,1.0,-0.002,0.0,1102,5,0.001,2063,764,206.3,1311849.2000000004,-1071.016765,-75016.85919000002]
["2025-05-30T15:48:15.000000000",519.215,568.0,0.0,0.01,48.44,49.38,0.001,-0.999,0.0,55,55,0.0,0,0,0.0,1313545.1000000003,0.0,45977.00746499978]
["2025-05-30T15:48:26.000000000",519.395,546.0,0.0,0.01,26.31,27.35,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,2066178.4,1478.717565,-3453651.6087300004]
["2025-05-30T15:48:37.000000000",519.305,538.0,0.0,0.01,18.45,18.95,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,2066178.4,4965.075105,-3453053.16507]
["2025-05-30T15:48:49.000000000",519.435,499.0,20.04,20.71,0.01,0.02,1.0,-0.006,0.0,303,31,0.002,1545,1609,309.0,1324412.7000000004,-1605.05415,125418.1001850002]
["2025-05-30T15:49:00.000000000",519.425,544.0,0.0,0.01,23.38,26.67,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1317031.6,443.069525,261501.39970000045]
["2025-05-30T15:49:12.000000000",519.495,557.0,0.0,0.01,35.8,39.62,0.001,-1.0,0.0,29,20,0.0,0,0,0.0,1327467.7000000002,0.0,291786.3151350003]
["2025-05-30T15:49:23.000000000",519.48,505.0,14.25,14.67,0.01,0.02,1.0,-0.007,0.0,8679,1370,0.003,11929,19959,3578.7,1327467.7000000002,-18590.63076,291777.8900400004]
["2025-05-30T15:49:34.000000000",519.505,538.0,0.0,0.01,18.3,18.75,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,1357741.6,4966.987305000001,427879.9031499997]
["2025-05-30T15:49:46.000000000",519.445,563.0,0.0,0.01,41.95,45.56,0.001,-0.999,0.0,66,0,0.0,0,0,0.0,1338670.5000000005,0.0,232719.1516749997]
["2025-05-30T15:49:57.000000000",519.535,544.0,0.0,0.01,23.0,26.6,0.002,-0.998,0.001,853,407,0.001,0,0,85.3,1338811.6000000003,443.163355,260267.29267000032]
["2025-05-30T15:50:09.000000000",519.815,513.0,6.6,7.0,0.03,0.04,0.953,-0.027,0.004,1230,29321,0.018,5442,89084,10287.6,1338811.6000000003,-48361.50834,260407.56203000023]
["2025-05-30T15:50:20.000000000",520.165,518.0,2.38,2.49,0.27,0.29,0.759,-0.241,0.121,2281,149416,0.12,7561,132280,118332.1,1335779.2000000004,-328390.047635,484688.70667]
["2025-05-30T15:50:31.000000000",520.05,517.0,3.15,3.24,0.13,0.15,0.882,-0.115,0.072,2414,105943,0.076,4608,125721,52401.6,1354662.0000000005,-91736.81999999998,687884.6963999997]
["2025-05-30T15:50:43.000000000",520.115,491.0,27.1,30.38,0.0,0.01,0.998,-0.002,0.001,1102,5,0.001,2063,764,316.5,1406559.2999999998,-499.8305150000001,901935.062305]
["2025-05-30T15:51:06.000000000",519.9,471.0,47.12,50.4,0.0,0.01,1.0,-0.001,0.0,489,103,0.0,823,12,0.0,1376112.3000000005,0.0,821810.6091]
["2025-05-30T15:51:06.000000000",519.9,567.0,0.0,0.01,45.55,48.94,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,1376112.3000000005,0.0,821810.6091]
["2025-05-30T15:51:17.000000000",519.635,524.0,0.03,0.04,4.2,4.46,0.046,-0.954,0.04,5480,24045,0.04,773,1540,25012.0,1378875.8000000005,97836.87780000002,593655.9664799997]
["2025-05-30T15:51:40.000000000",519.675,477.0,41.16,44.3,0.0,0.01,1.0,-0.001,0.0,242,5,0.0,770,1,0.0,1363203.1000000006,0.0,205178.6031750001]
["2025-05-30T15:51:51.000000000",519.505,491.0,27.3,30.16,0.0,0.01,1.0,-0.002,0.0,1102,5,0.001,2063,764,206.3,1402050.9,-1071.7388150000002,341412.9714449999]
["2025-05-30T15:51:51.000000000",519.505,530.0,0.0,0.01,10.25,10.7,0.004,-0.996,0.003,20569,15942,0.003,216,320,6235.5,1402050.9,31720.455795,341412.9714449999]
["2025-05-30T15:52:14.000000000",519.09,497.0,21.77,22.8,0.0,0.01,1.0,-0.002,0.0,499,117,0.001,3413,5025,341.3,1395210.2000000002,-1771.6541700000002,-5021.6766599997845]
["2025-05-30T15:52:25.000000000",519.405,485.0,32.26,36.15,0.0,0.01,1.0,-0.001,0.0,2599,747,0.0,6490,227,0.0,1395210.2000000002,0.0,-5024.723969999716]
["2025-05-30T15:52:37.000000000",519.645,470.0,48.36,51.13,0.0,0.01,1.0,-0.001,0.0,3208,30,0.0,8280,587,0.0,1426476.8000000007,0.0,153024.0203100003]
["2025-05-30T15:52:37.000000000",519.645,538.0,0.0,0.01,18.15,18.6,0.003,-0.997,0.001,9561,817,0.001,1,0,956.2,1426476.8000000007,4967.8062,153024.0203100003]
["2025-05-30T15:52:48.000000000",519.425,543.0,0.0,0.01,23.3,23.8,0.002,-0.998,0.001,708,69,0.001,0,0,70.8,1640007.4000000004,367.7529,1275796.1022500005]
["2025-05-30T15:52:59.000000000",519.305,541.0,0.0,0.01,21.45,21.95,0.002,-0.998,0.001,1371,35,0.001,0,0,137.1,1432960.8000000005,711.9671549999999,96847.26666999998]
["2025-05-30T15:53:10.000000000",519.225,544.0,0.0,0.01,24.5,25.0,0.002,-0.998,0.001,853,407,0.001,0,0,85.3,1432960.8000000005,442.898925,96832.34715000028]
["2025-05-30T15:53:33.000000000",519.285,470.0,48.13,50.25,0.0,0.01,1.0,-0.001,0.0,3208,30,0.0,8280,587,0.0,1410019.6,0.0,-204786.27116999976]
["2025-05-30T15:53:45.000000000",519.145,499.0,19.9,20.35,0.0,0.02,1.0,-0.004,0.0,303,31,0.002,1545,1609,309.0,1409682.0,-1604.15805,-109368.27714999982]
["2025-05-30T15:53:45.000000000",519.145,543.0,0.0,0.01,23.65,24.1,0.002,-0.998,0.001,708,69,0.001,0,0,70.8,1409682.0,367.55466,-109368.27714999982]
["2025-05-30T15:54:08.000000000",519.255,502.0,17.0,17.5,0.01,0.02,1.0,-0.006,0.0,381,135,0.003,4279,4211,1283.7,1462689.2000000004,-6665.676435,210184.0388999999]
["2025-05-30T15:54:08.000000000",519.255,516.0,3.2,3.4,0.05,0.06,0.938,-0.059,0.05,1616,65185,0.054,3948,102167,29399.2,1462689.2000000004,-68745.20796,210184.0388999999]
["2025-05-30T15:54:19.000000000",518.945,557.0,0.0,0.01,37.7,38.71,0.001,-0.999,0.0,29,20,0.0,0,0,0.0,1432239.4,0.0,-157641.99842999995]
["2025-05-30T15:54:31.000000000",519.075,522.0,0.04,0.05,2.9,3.1,0.056,-0.944,0.06,6055,58433,0.06,2898,9596,53718.00000000001,1427548.9999999998,98323.1865,-289385.3506500001]
["2025-05-30T15:54:53.000000000",519.105,510.0,8.35,9.75,0.02,0.03,0.983,-0.017,0.01,9864,4833,0.01,32743,94622,42607.0,1434447.7000000002,-118766.03295000002,-159841.254285]
["2025-05-30T15:55:05.000000000",519.35,496.0,21.22,24.85,0.0,0.02,1.0,-0.004,0.0,479,30,0.001,4057,3296,405.7000000000001,1440457.4,-2107.0029500000005,-152407.41229999965]
["2025-05-30T15:55:05.000000000",519.35,566.0,0.0,0.01,45.0,47.98,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,1440457.4,0.0,-152407.41229999965]
["2025-05-30T15:55:27.000000000",519.875,516.0,3.75,3.99,0.03,0.04,0.949,-0.051,0.049,1616,65301,0.049,3948,102309,27263.6,1506375.4000000004,-59405.0765,423735.5559999999]
["2025-05-30T15:55:39.000000000",520.225,524.0,0.02,0.03,3.55,4.05,0.021,-0.979,0.025,5480,24422,0.025,773,1555,15632.499999999998,1513160.700000001,61217.476875,545635.3901249997]
["2025-05-30T15:55:39.000000000",520.225,585.0,0.0,0.01,64.14,66.9,0.001,-0.999,0.0,211,15,0.0,0,28,0.0,1513160.700000001,0.0,545635.3901249997]
["2025-05-30T15:56:02.000000000",520.265,497.0,22.79,23.54,0.0,0.01,1.0,-0.002,0.0,499,117,0.001,3413,7179,341.3,1524223.4000000006,-1775.664445,844183.02953]
["2025-05-30T15:56:13.000000000",520.43,525.0,0.01,0.02,4.35,4.85,0.019,-0.981,0.021,23118,33177,0.021,1743,1169,52208.1,1529823.8000000005,233608.01625,1118441.5409600004]
["2025-05-30T15:56:13.000000000",520.43,585.0,0.0,0.01,64.21,64.97,0.001,-0.999,0.0,211,15,0.0,0,28,0.0,1529823.8000000005,0.0,1118441.5409600004]
["2025-05-30T15:56:36.000000000",520.33,528.0,0.0,0.01,7.45,7.95,0.005,-1.0,0.005,4957,8667,0.0,510,311,2478.5,1531808.3000000005,12896.37905,1215482.0343900006]
["2025-05-30T15:56:36.000000000",520.33,543.0,0.0,0.01,22.45,22.95,0.002,-1.0,0.001,708,69,0.0,0,0,70.8,1531808.3000000005,368.39364,1215482.0343900006]
["2025-05-30T15:56:58.000000000",520.47,481.0,38.98,39.87,0.0,0.01,1.0,-0.001,0.0,308,12,0.0,1366,667,0.0,1527353.2000000002,0.0,1171821.5499599995]
["2025-05-30T15:57:10.000000000",520.36,534.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,3707,1357,0.002,0,0,741.4000000000001,1545989.9000000004,3857.94904,1203769.0820400002]
["2025-05-30T15:57:10.000000000",520.36,585.0,0.0,0.01,64.34,65.1,0.001,-0.999,0.0,211,15,0.0,0,28,0.0,1545989.9000000004,0.0,1203769.0820400002]
["2025-05-30T15:57:32.000000000",520.43,487.0,31.33,34.73,0.0,0.01,1.0,-0.001,0.0,610,20,0.0,2306,102,0.0,1557525.5000000005,0.0,1111599.44775]
["2025-05-30T15:57:32.000000000",520.43,543.0,0.0,0.01,22.35,22.8,0.002,-0.998,0.001,708,69,0.001,0,0,70.8,1557525.5000000005,368.46444,1111599.44775]
["2025-05-30T15:57:55.000000000",520.365,542.0,0.0,0.01,21.4,21.85,0.002,-0.998,0.001,1356,189,0.001,0,0,135.60000000000002,1573453.5000000005,705.61494,1188480.877005]
["2025-05-30T15:57:55.000000000",520.365,552.0,0.0,0.01,30.28,33.67,0.002,-0.998,0.001,271,0,0.001,0,0,27.1,1573453.5000000005,141.01891500000002,1188480.877005]
["2025-05-30T15:58:18.000000000",520.41,495.0,23.74,26.71,0.0,0.01,0.998,-0.002,0.001,4004,1064,0.001,14363,3025,1836.7,1595740.4000000004,-5390.927189999999,1520631.7750799998]
["2025-05-30T15:58:29.000000000",520.225,523.0,0.03,0.05,2.65,2.89,0.055,-0.945,0.064,10027,50531,0.064,1444,2690,73414.4,1562261.9000000006,285765.8352000001,973344.6165750003]
["2025-05-30T15:58:41.000000000",520.215,498.0,21.82,22.63,0.0,0.01,1.0,-0.002,0.0,522,14,0.001,4541,2562,454.1,1562261.9000000006,-2362.296315,973325.9065050004]
["2025-05-30T15:58:52.000000000",520.015,496.0,23.75,24.3,0.0,0.01,1.0,-0.002,0.0,479,31,0.001,4057,3296,405.7000000000001,1568699.3999999997,-2109.700855,956148.4604100004]
["2025-05-30T15:59:03.000000000",519.585,555.0,0.0,0.01,33.3,36.86,0.002,-0.998,0.0,6490,0,0.0,0,0,0.0,1599329.0000000005,0.0,686166.0293400002]
["2025-05-30T15:59:15.000000000",519.325,558.0,0.0,0.01,37.03,39.86,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1523385.9,0.0,156887.56317499987]
["2025-05-30T15:59:26.000000000",519.545,522.0,0.04,0.05,2.36,2.56,0.051,-0.939,0.064,6055,59290,0.048,2898,10133,52662.4,1523385.9,129063.29072,156954.02495499988]
["2025-05-30T15:59:38.000000000",519.355,561.0,0.0,0.01,39.38,42.93,0.001,-0.999,0.0,117,0,0.0,0,0,0.0,1602073.4000000004,0.0,307783.27623000013]
["2025-05-30T15:59:49.000000000",519.405,495.0,23.14,26.41,0.0,0.01,0.998,-0.002,0.001,4004,1064,0.001,14363,3025,1836.7,1584789.9,-5380.516395,277239.17101500026]
["2025-05-30T16:00:01.000000000",519.34,511.0,8.1,8.6,0.01,0.02,0.988,-0.012,0.009,1405,4140,0.009,5162,42179,5910.299999999999,1574191.5000000005,-17560.443420000003,72345.62001999958]
["2025-05-30T16:00:01.000000000",519.34,575.0,0.0,0.01,53.59,57.92,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1574191.5000000005,0.0,72345.62001999958]
["2025-05-30T16:00:13.000000000",519.38,567.0,0.0,0.01,45.59,49.65,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1574191.5000000005,0.0,72351.19213999958]
["2025-05-30T16:00:37.000000000",519.78,474.0,43.65,47.41,0.0,0.01,0.999,-0.001,0.0,489,8,0.0,2171,10,0.0,1624705.4,0.0,82996.39128000003]
["2025-05-30T16:00:48.000000000",519.585,519.0,0.84,0.9,0.29,0.3,0.568,-0.434,0.406,4283,165871,0.412,3928,87436,335723.4,1610676.8,62642.20677000007,91188.20667000016]
["2025-05-30T16:00:59.000000000",520.015,470.0,47.93,51.75,0.0,0.01,0.999,-0.001,0.0,3208,58,0.0,8280,587,0.0,1610676.8,0.0,91263.67253000004]
["2025-05-30T16:01:11.000000000",519.765,470.0,47.82,51.75,0.0,0.01,0.999,-0.001,0.0,3208,58,0.0,8280,587,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,471.0,46.82,50.74,0.0,0.01,0.999,-0.001,0.0,489,103,0.0,823,12,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,472.0,45.82,49.74,0.0,0.01,0.999,-0.001,0.0,258,24,0.0,952,1,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,473.0,44.82,48.74,0.0,0.01,0.999,-0.001,0.0,594,29,0.0,1071,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,474.0,43.82,47.74,0.0,0.01,0.999,-0.001,0.0,489,8,0.0,2171,10,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,475.0,42.82,46.74,0.0,0.01,0.999,-0.001,0.0,3556,81,0.0,9168,9,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,476.0,41.82,45.74,0.0,0.01,0.999,-0.001,0.0,304,7,0.0,1361,414,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,477.0,40.83,44.74,0.0,0.01,0.999,-0.001,0.0,242,5,0.0,770,1,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,478.0,39.71,43.74,0.0,0.01,0.999,-0.001,0.0,161,7,0.0,915,102,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,479.0,38.83,42.75,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,441,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,480.0,37.83,41.75,0.0,0.01,0.999,-0.001,0.0,2271,161,0.0,11612,471,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,481.0,36.83,40.75,0.0,0.01,0.999,-0.001,0.0,308,12,0.0,1366,667,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,482.0,35.83,39.76,0.0,0.01,0.999,-0.001,0.0,252,73,0.0,1672,291,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,483.0,34.71,38.76,0.0,0.01,0.999,-0.001,0.0,182,72,0.0,2398,946,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,484.0,33.83,37.67,0.0,0.01,0.999,-0.001,0.0,271,54,0.0,3044,1266,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,485.0,32.83,36.76,0.0,0.01,0.999,-0.001,0.0,2599,791,0.0,6490,227,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,486.0,31.81,35.76,0.0,0.01,0.999,-0.002,0.0,862,46,0.0,6625,230,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,487.0,30.71,34.76,0.0,0.01,0.999,-0.002,0.0,610,61,0.0,2306,102,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,488.0,30.0,33.76,0.0,0.01,0.999,-0.002,0.0,1131,95,0.0,1831,72,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,489.0,28.83,32.76,0.0,0.01,0.999,-0.002,0.0,482,37,0.0,4276,278,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,490.0,27.82,31.76,0.0,0.01,0.999,-0.002,0.001,12498,317,0.001,19272,763,3177.0000000000005,1657227.4000000006,-3520.8881100000003,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,491.0,26.83,30.76,0.0,0.01,0.998,-0.002,0.001,1102,5,0.001,2063,764,316.5,1657227.4000000006,-499.49416500000007,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,492.0,25.83,29.76,0.0,0.01,0.998,-0.002,0.001,739,10,0.001,4390,4684,512.9,1657227.4000000006,-1897.662015,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,493.0,24.83,28.76,0.0,0.01,0.998,-0.002,0.001,872,70,0.001,1562,1783,243.4,1657227.4000000006,-358.63785,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,494.0,24.1,27.46,0.0,0.01,0.998,-0.002,0.001,650,8,0.001,3194,1701,384.4,1657227.4000000006,-1322.28216,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,495.0,23.11,26.46,0.0,0.01,0.998,-0.002,0.001,4004,1064,0.001,14363,3025,1836.7,1657227.4000000006,-5384.245634999999,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,496.0,21.87,25.76,0.0,0.01,0.998,-0.002,0.001,479,32,0.001,4057,3296,453.6,1657227.4000000006,-1859.71917,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,497.0,20.85,24.76,0.0,0.01,0.998,-0.002,0.001,499,117,0.001,3413,7179,391.2000000000001,1657227.4000000006,-1514.5952100000002,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,498.0,19.87,23.75,0.0,0.01,0.998,-0.002,0.001,522,14,0.001,4541,2562,506.30000000000007,1657227.4000000006,-2088.935535,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,499.0,18.87,22.76,0.0,0.02,0.996,-0.004,0.002,303,31,0.002,1545,1609,369.6,1657227.4000000006,-1291.09626,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,500.0,18.05,21.0,0.0,0.01,0.998,-0.002,0.001,20431,1180,0.001,38161,11680,5859.2,1657227.4000000006,-9215.43345,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,501.0,16.87,20.76,0.0,0.02,0.996,-0.005,0.002,1114,61,0.002,2256,4470,674.0,1657227.4000000006,-1187.1432600000005,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,502.0,15.85,19.74,0.0,0.02,0.995,-0.005,0.002,381,135,0.002,4279,4395,932.0,1657227.4000000006,-4052.08794,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,503.0,14.85,18.67,0.0,0.01,0.997,-0.003,0.001,753,122,0.001,2746,5284,349.90000000000003,1657227.4000000006,-1035.891645,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,504.0,13.87,17.76,0.0,0.01,0.997,-0.003,0.002,592,397,0.002,4149,7776,948.2,1657227.4000000006,-3697.60821,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,505.0,12.87,16.69,0.0,0.01,0.997,-0.003,0.002,8679,1372,0.002,11929,20379,4121.6,1657227.4000000006,-3378.4725,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,506.0,11.87,15.76,0.0,0.01,0.997,-0.003,0.002,924,455,0.002,4904,11137,1165.6,1657227.4000000006,-4137.3294000000005,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,507.0,11.05,14.77,0.0,0.01,0.997,-0.004,0.002,788,663,0.002,3121,13436,781.8,1657227.4000000006,-2425.2234900000003,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,508.0,10.07,13.77,0.0,0.01,0.991,-0.009,0.005,1430,1039,0.005,5470,29786,3450.0,1657227.4000000006,-10499.253,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,509.0,10.2,12.78,0.01,0.02,0.99,-0.01,0.006,659,2099,0.006,5823,32636,3889.2,1657227.4000000006,-16104.39876,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,510.0,8.24,11.78,0.01,0.02,0.99,-0.011,0.007,9864,5047,0.007,32743,97717,29824.9,1657227.4000000006,-83241.92404499999,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,511.0,6.86,9.02,0.01,0.02,0.989,-0.012,0.008,1405,4141,0.008,5162,42182,5253.6,1657227.4000000006,-15622.05684,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,512.0,7.55,8.0,0.01,0.02,0.987,-0.013,0.01,1310,15123,0.01,4664,92773,5974.0,1657227.4000000006,-17432.918100000003,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,513.0,6.69,7.0,0.01,0.02,0.986,-0.015,0.013,1230,29369,0.013,5442,89519,8673.599999999999,1657227.4000000006,-28460.252340000003,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,514.0,5.55,6.0,0.01,0.02,0.983,-0.017,0.017,1089,46055,0.017,4751,87957,9928.000000000002,1657227.4000000006,-32357.450310000004,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,515.0,4.55,5.0,0.01,0.02,0.98,-0.02,0.024,5835,68222,0.024,13140,152696,45540.0,1657227.4000000006,-91125.19980000005,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,516.0,3.69,4.0,0.01,0.02,0.976,-0.024,0.035,1616,65877,0.035,3948,103570,19474.0,1657227.4000000006,-42423.2193,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,517.0,2.61,2.97,0.02,0.03,0.954,-0.046,0.073,2414,106479,0.073,4608,128181,51260.6,1657227.4000000006,-83246.60192999999,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,518.0,1.76,1.87,0.06,0.08,0.882,-0.119,0.193,2281,152803,0.194,7561,143706,190706.7,1657227.4000000006,-533591.268765,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,519.0,0.95,1.01,0.22,0.24,0.62,-0.391,0.539,4283,165958,0.575,3928,87573,456713.70000000007,1657227.4000000006,25955.504805000182,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,520.0,0.39,0.42,0.63,0.66,0.353,-0.655,0.18,12992,189186,0.187,11925,54310,456853.5,1657227.4000000006,56438.68252500001,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,521.0,0.12,0.14,1.34,1.41,0.165,-0.859,0.136,8902,86728,0.154,3515,10157,175198.2,1657227.4000000006,347910.9399300001,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,522.0,0.03,0.04,2.08,2.34,0.059,-0.986,0.066,6055,59519,0.082,2898,10140,63726.600000000006,1657227.4000000006,84198.81141,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,523.0,0.01,0.02,3.0,3.32,0.022,-1.0,0.028,10027,50944,0.0,1444,2741,28075.6,1657227.4000000006,145927.14234000002,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,524.0,0.01,0.02,4.0,4.5,0.018,-1.0,0.02,5480,24671,0.0,773,1570,10960.0,1657227.4000000006,56966.244,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,525.0,0.01,0.02,5.0,5.5,0.016,-1.0,0.015,23118,33577,0.0,1743,1169,34677.0,1657227.4000000006,180238.90905,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,526.0,0.0,0.01,6.0,6.5,0.006,-1.0,0.006,14688,19530,0.0,676,663,8812.8,1657227.4000000006,45805.84992,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,527.0,0.0,0.01,7.0,7.5,0.005,-1.0,0.005,3307,9788,0.0,380,255,1653.5,1657227.4000000006,8594.314275,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,528.0,0.0,0.01,8.0,8.5,0.005,-1.0,0.004,4957,8673,0.0,510,311,1982.8,1657227.4000000006,10305.90042,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,529.0,0.0,0.01,9.0,9.5,0.004,-1.0,0.003,3896,11342,0.0,678,112,1168.8,1657227.4000000006,6075.013319999999,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,530.0,0.0,0.01,10.0,10.5,0.004,-1.0,0.003,20569,15946,0.0,216,327,6170.7,1657227.4000000006,32073.138855,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,531.0,0.0,0.01,11.0,11.5,0.004,-1.0,0.003,7384,1906,0.0,8,15,2215.2000000000003,1657227.4000000006,11513.83428,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,532.0,0.0,0.01,12.0,12.5,0.003,-1.0,0.002,17265,1906,0.0,21,12,3453.0,1657227.4000000006,17947.48545,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,533.0,0.0,0.01,13.0,13.5,0.003,-1.0,0.002,2555,4392,0.0,5,3,511.00000000000006,1657227.4000000006,2655.999150000001,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,534.0,0.0,0.01,14.0,14.5,0.003,-1.0,0.002,3707,1357,0.0,0,0,741.4000000000001,1657227.4000000006,3853.537710000001,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,535.0,0.0,0.01,15.0,15.5,0.003,-1.0,0.002,11913,1295,0.0,67,9,2382.6,1657227.4000000006,12383.92089,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,536.0,0.0,0.01,16.0,16.5,0.003,-1.0,0.001,2877,688,0.0,1,1,287.70000000000005,1657227.4000000006,1495.3639050000002,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,537.0,0.0,0.01,17.0,17.5,0.003,-1.0,0.001,2440,549,0.0,0,0,244.0,1657227.4000000006,1268.2266,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,538.0,0.0,0.01,18.0,18.5,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,1657227.4000000006,4969.473165,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,539.0,0.0,0.01,19.0,19.5,0.002,-1.0,0.001,1613,46,0.0,0,0,161.3,1657227.4000000006,838.3809450000001,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,540.0,0.0,0.01,20.0,20.5,0.002,-1.0,0.001,8920,590,0.0,11,67,892.0,1657227.4000000006,4636.303800000001,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,541.0,0.0,0.01,21.0,21.5,0.002,-1.0,0.001,1371,35,0.0,0,0,137.1,1657227.4000000006,712.597815,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,542.0,0.0,0.01,22.0,22.5,0.002,-1.0,0.001,1356,189,0.0,0,0,135.60000000000002,1657227.4000000006,704.8013400000001,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,543.0,0.0,0.01,23.0,23.5,0.002,-1.0,0.001,708,69,0.0,0,0,70.8,1657227.4000000006,367.99362,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,544.0,0.0,0.01,24.0,24.5,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1657227.4000000006,443.359545,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,545.0,0.0,0.01,23.54,26.86,0.002,-1.0,0.001,5319,192,0.0,6,6,531.9,1657227.4000000006,2764.630035,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,546.0,0.0,0.01,24.26,28.18,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1657227.4000000006,1479.770955,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,550.0,0.0,0.01,28.26,32.17,0.002,-1.0,0.001,11305,26,0.0,12,2,1130.5,1657227.4000000006,5875.943325,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,551.0,0.0,0.01,29.26,33.17,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1657227.4000000006,80.563575,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,552.0,0.0,0.01,30.26,34.29,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,553.0,0.0,0.01,31.26,35.18,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,554.0,0.0,0.01,32.26,36.18,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,555.0,0.0,0.01,33.26,37.18,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,556.0,0.0,0.01,34.26,38.18,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,557.0,0.0,0.01,35.26,39.18,0.001,-1.0,0.0,29,20,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,558.0,0.0,0.01,36.26,40.18,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,559.0,0.0,0.01,37.26,41.29,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,560.0,0.0,0.01,38.26,42.29,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,561.0,0.0,0.01,39.26,43.29,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,562.0,0.0,0.01,40.26,44.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,563.0,0.0,0.01,41.27,45.18,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,564.0,0.0,0.01,42.27,46.18,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,565.0,0.0,0.01,43.27,47.18,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,566.0,0.0,0.01,44.27,48.18,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,567.0,0.0,0.01,45.27,49.18,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,568.0,0.0,0.01,46.27,50.18,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,569.0,0.0,0.01,47.27,51.18,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,570.0,0.0,0.01,48.27,52.18,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,575.0,0.0,0.01,53.27,57.18,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:11.000000000",519.765,580.0,0.0,0.01,58.27,62.18,0.001,-1.0,0.0,576,0,0.0,0,0,0.0,1657227.4000000006,0.0,71511.34776000025]
["2025-05-30T16:01:22.000000000",519.61,470.0,47.74,51.73,0.0,0.01,0.999,-0.001,0.0,3208,58,0.0,8280,587,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,471.0,47.31,50.73,0.0,0.01,0.999,-0.001,0.0,489,103,0.0,823,12,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,472.0,45.71,49.73,0.0,0.01,0.999,-0.001,0.0,258,24,0.0,952,1,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,473.0,45.29,48.69,0.0,0.01,0.999,-0.001,0.0,594,29,0.0,1071,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,474.0,44.31,47.74,0.0,0.01,0.999,-0.001,0.0,489,8,0.0,2171,10,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,475.0,42.71,46.37,0.0,0.01,0.999,-0.001,0.0,3556,81,0.0,9168,9,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,476.0,42.31,45.74,0.0,0.01,0.999,-0.001,0.0,304,7,0.0,1361,414,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,477.0,41.29,44.74,0.0,0.01,0.999,-0.001,0.0,242,5,0.0,770,1,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,478.0,39.71,43.74,0.0,0.01,0.999,-0.001,0.0,161,7,0.0,915,102,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,479.0,39.31,42.74,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,441,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,480.0,37.71,41.74,0.0,0.01,0.999,-0.001,0.0,2271,161,0.0,11612,471,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,481.0,37.29,40.74,0.0,0.01,0.999,-0.001,0.0,308,12,0.0,1366,667,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,482.0,35.71,39.74,0.0,0.01,0.999,-0.001,0.0,252,73,0.0,1672,291,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,483.0,34.71,38.74,0.0,0.01,0.999,-0.001,0.0,182,72,0.0,2398,946,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,484.0,33.71,37.67,0.0,0.01,0.999,-0.001,0.0,271,54,0.0,3044,1266,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,485.0,32.71,36.74,0.0,0.01,0.999,-0.001,0.0,2599,791,0.0,6490,227,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,486.0,31.81,35.74,0.0,0.01,0.999,-0.002,0.0,862,46,0.0,6625,230,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,487.0,30.71,34.74,0.0,0.01,0.999,-0.002,0.0,610,61,0.0,2306,102,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,488.0,29.71,33.74,0.0,0.01,0.999,-0.002,0.0,1131,95,0.0,1831,72,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,489.0,28.71,32.74,0.0,0.01,0.999,-0.002,0.0,482,37,0.0,4276,278,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,490.0,27.81,31.16,0.0,0.01,0.998,-0.002,0.001,12498,317,0.001,19272,763,3177.0000000000005,1639688.5000000005,-3519.8381400000007,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,491.0,26.71,30.74,0.0,0.01,0.998,-0.002,0.001,1102,5,0.001,2063,764,316.5,1639688.5000000005,-499.34521000000007,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,492.0,25.75,29.74,0.0,0.01,0.998,-0.002,0.001,739,10,0.001,4390,4684,512.9,1639688.5000000005,-1897.09611,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,493.0,24.74,28.74,0.0,0.01,0.998,-0.002,0.001,872,70,0.001,1562,1783,243.4,1639688.5000000005,-358.53090000000003,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,494.0,24.1,27.46,0.0,0.01,0.998,-0.002,0.001,650,8,0.001,3194,1701,384.4,1639688.5000000005,-1321.88784,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,495.0,23.11,26.46,0.0,0.01,0.998,-0.002,0.001,4004,1064,0.001,14363,3025,1836.7,1639688.5000000005,-5382.63999,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,496.0,23.35,23.9,0.0,0.01,0.998,-0.002,0.001,479,32,0.001,4057,3296,453.6,1639688.5000000005,-1859.16458,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,497.0,22.35,22.9,0.0,0.01,0.998,-0.002,0.001,499,117,0.001,3413,7179,391.2000000000001,1639688.5000000005,-1514.1435400000005,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,498.0,21.35,21.9,0.0,0.01,0.998,-0.002,0.001,522,14,0.001,4541,2562,506.30000000000007,1639688.5000000005,-2088.3125900000005,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,499.0,20.35,20.9,0.0,0.02,0.996,-0.004,0.002,303,31,0.002,1545,1609,369.6,1639688.5000000005,-1290.71124,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,500.0,19.35,19.9,0.0,0.01,0.998,-0.002,0.001,20431,1180,0.001,38161,11680,5859.2,1639688.5000000005,-9212.6853,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,501.0,18.35,18.9,0.0,0.02,0.996,-0.005,0.002,1114,61,0.002,2256,4470,674.0,1639688.5000000005,-1186.78924,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,502.0,17.35,17.9,0.0,0.02,0.995,-0.005,0.002,381,135,0.002,4279,4395,932.0,1639688.5000000005,-4050.87956,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,503.0,16.35,16.9,0.0,0.01,0.997,-0.003,0.001,753,122,0.001,2746,5284,349.90000000000003,1639688.5000000005,-1035.58273,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,504.0,15.35,15.9,0.0,0.01,0.997,-0.003,0.002,592,397,0.002,4149,7776,948.2,1639688.5000000005,-3696.50554,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,505.0,14.35,14.9,0.0,0.01,0.997,-0.003,0.002,8679,1372,0.002,11929,20379,4121.6,1639688.5000000005,-3377.465,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,506.0,13.35,13.9,0.0,0.01,0.997,-0.003,0.002,924,455,0.002,4904,11137,1165.6,1639688.5000000005,-4136.0956,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,507.0,12.35,12.85,0.0,0.01,0.997,-0.004,0.002,788,663,0.002,3121,13436,781.8,1639688.5000000005,-2424.5002600000003,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,508.0,11.35,11.9,0.0,0.01,0.996,-0.004,0.003,1430,1039,0.003,5470,29786,2070.0,1639688.5000000005,-6297.673200000001,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,509.0,10.35,10.9,0.01,0.02,0.99,-0.01,0.006,659,2099,0.006,5823,32637,3889.2,1639688.5000000005,-16099.59624,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,510.0,9.35,9.85,0.01,0.02,0.99,-0.011,0.007,9864,5047,0.007,32743,97719,29824.9,1639688.5000000005,-83217.10033,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,511.0,8.35,8.85,0.01,0.02,0.988,-0.012,0.008,1405,4141,0.008,5162,42182,5253.6,1639688.5000000005,-15617.39816,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,512.0,7.35,7.85,0.01,0.02,0.987,-0.013,0.01,1310,15123,0.01,4664,92801,5974.0,1639688.5000000005,-17427.719399999998,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,513.0,6.5,6.85,0.01,0.02,0.985,-0.015,0.013,1230,29376,0.013,5442,89519,8673.599999999999,1639688.5000000005,-28451.765160000003,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,514.0,5.35,5.85,0.0,0.01,0.983,-0.017,0.017,1089,46055,0.017,4751,87960,9928.000000000002,1639688.5000000005,-32347.800940000005,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,515.0,4.4,4.85,0.01,0.02,0.98,-0.02,0.024,5835,68223,0.024,13140,152746,45540.0,1639688.5000000005,-91098.02520000002,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,516.0,3.55,3.85,0.01,0.02,0.976,-0.025,0.035,1616,65877,0.035,3948,103570,19474.0,1639688.5000000005,-42410.5682,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,517.0,2.6,2.83,0.02,0.03,0.954,-0.047,0.075,2414,106480,0.075,4608,128205,52665.0,1639688.5000000005,-85501.8255,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,518.0,1.67,1.72,0.07,0.09,0.863,-0.137,0.201,2281,152813,0.202,7561,143738,198580.3,1639688.5000000005,-555380.47201,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,519.0,0.84,0.94,0.27,0.29,0.592,-0.412,0.478,4283,166083,0.502,3928,87721,401913.0,1639688.5000000005,39187.94697999995,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,520.0,0.33,0.35,0.72,0.76,0.331,-0.676,0.197,12992,189259,0.203,11925,54341,498019.9,1639688.5000000005,72043.40688999995,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,521.0,0.1,0.11,1.46,1.51,0.141,-0.88,0.133,8902,86884,0.149,3515,10179,170770.1,1639688.5000000005,343062.6299100001,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,522.0,0.02,0.03,2.2,2.49,0.05,-0.983,0.061,6055,59528,0.067,2898,10140,56352.100000000006,1639688.5000000005,91029.95629,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,523.0,0.01,0.02,3.15,3.47,0.022,-1.0,0.028,10027,50948,0.0,1444,2741,28075.6,1639688.5000000005,145883.62516000005,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,524.0,0.01,0.02,4.15,4.65,0.018,-1.0,0.02,5480,24671,0.0,773,1570,10960.0,1639688.5000000005,56949.25600000001,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,525.0,0.01,0.02,5.15,5.5,0.016,-1.0,0.015,23118,33631,0.0,1743,1169,34677.0,1639688.5000000005,180185.1597,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,526.0,0.0,0.01,6.15,6.65,0.006,-1.0,0.006,14688,19540,0.0,676,663,8812.8,1639688.5000000005,45792.19007999999,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,527.0,0.0,0.01,7.15,7.65,0.005,-1.0,0.005,3307,9788,0.0,380,255,1653.5,1639688.5000000005,8591.75135,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,528.0,0.0,0.01,8.15,8.65,0.005,-1.0,0.004,4957,8673,0.0,510,311,1982.8,1639688.5000000005,10302.82708,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,529.0,0.0,0.01,9.15,9.65,0.004,-1.0,0.003,3896,11342,0.0,678,112,1168.8,1639688.5000000005,6073.201679999999,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,530.0,0.0,0.01,10.15,10.65,0.004,-1.0,0.003,20569,15946,0.0,216,327,6170.7,1639688.5000000005,32063.57427,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,531.0,0.0,0.01,11.15,11.65,0.004,-1.0,0.003,7384,1906,0.0,8,15,2215.2000000000003,1639688.5000000005,11510.40072,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,532.0,0.0,0.01,12.15,12.65,0.003,-1.0,0.002,17265,1906,0.0,21,12,3453.0,1639688.5000000005,17942.1333,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,533.0,0.0,0.01,13.15,13.65,0.003,-1.0,0.002,2555,4392,0.0,5,3,511.00000000000006,1639688.5000000005,2655.2071,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,534.0,0.0,0.01,14.15,14.65,0.003,-1.0,0.002,3707,1357,0.0,0,0,741.4000000000001,1639688.5000000005,3852.38854,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,535.0,0.0,0.01,15.15,15.65,0.003,-1.0,0.002,11913,1295,0.0,67,9,2382.6,1639688.5000000005,12380.22786,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,536.0,0.0,0.01,16.15,16.65,0.003,-1.0,0.001,2877,688,0.0,1,1,287.70000000000005,1639688.5000000005,1494.9179700000002,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,537.0,0.0,0.01,17.15,17.65,0.003,-1.0,0.001,2440,549,0.0,0,0,244.0,1639688.5000000005,1267.8484,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,538.0,0.0,0.01,18.15,18.65,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,1639688.5000000005,4967.99121,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,539.0,0.0,0.01,19.15,19.65,0.002,-1.0,0.001,1613,46,0.0,0,0,161.3,1639688.5000000005,838.1309300000001,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,540.0,0.0,0.01,20.15,20.65,0.002,-1.0,0.001,8920,590,0.0,11,67,892.0,1639688.5000000005,4634.9212,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,541.0,0.0,0.01,21.15,21.65,0.002,-1.0,0.001,1371,35,0.0,0,0,137.1,1639688.5000000005,712.38531,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,542.0,0.0,0.01,22.15,22.65,0.002,-1.0,0.001,1356,189,0.0,0,0,135.60000000000002,1639688.5000000005,704.5911600000001,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,543.0,0.0,0.01,23.15,23.65,0.002,-1.0,0.001,708,69,0.0,0,0,70.8,1639688.5000000005,367.88388,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,544.0,0.0,0.01,24.15,24.65,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1639688.5000000005,443.22733,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,545.0,0.0,0.01,23.54,26.86,0.002,-1.0,0.001,5319,192,0.0,6,6,531.9,1639688.5000000005,2763.80559,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,546.0,0.0,0.01,24.27,28.29,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1639688.5000000005,1479.32967,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,550.0,0.0,0.01,28.27,32.29,0.002,-1.0,0.001,11305,26,0.0,12,2,1130.5,1639688.5000000005,5874.19105,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,551.0,0.0,0.01,29.27,33.29,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1639688.5000000005,80.53955,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,552.0,0.0,0.01,30.27,34.29,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,553.0,0.0,0.01,31.27,35.29,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,554.0,0.0,0.01,32.27,36.29,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,555.0,0.0,0.01,33.27,37.29,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,556.0,0.0,0.01,34.27,38.29,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,557.0,0.0,0.01,35.27,39.29,0.001,-1.0,0.0,29,20,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,558.0,0.0,0.01,36.27,40.29,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,559.0,0.0,0.01,37.27,41.29,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,560.0,0.0,0.01,38.27,42.29,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,561.0,0.0,0.01,39.27,43.29,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,562.0,0.0,0.01,40.27,44.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,563.0,0.0,0.01,41.27,45.29,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,564.0,0.0,0.01,42.27,46.29,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,565.0,0.0,0.01,43.27,47.29,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,566.0,0.0,0.01,44.27,48.29,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,567.0,0.0,0.01,45.27,49.29,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,568.0,0.0,0.01,46.27,50.29,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,569.0,0.0,0.01,47.27,51.29,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,570.0,0.0,0.01,48.27,52.29,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,575.0,0.0,0.01,53.27,57.29,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:22.000000000",519.61,580.0,0.0,0.01,58.27,62.29,0.001,-1.0,0.0,576,0,0.0,0,0,0.0,1639688.5000000005,0.0,82433.52845000001]
["2025-05-30T16:01:33.000000000",519.585,470.0,47.57,51.63,0.0,0.01,0.999,-0.001,0.0,3208,58,0.0,8280,587,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,471.0,46.62,50.72,0.0,0.01,0.999,-0.001,0.0,489,103,0.0,823,12,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,472.0,45.62,49.72,0.0,0.01,0.999,-0.001,0.0,258,24,0.0,952,1,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,473.0,44.57,48.63,0.0,0.01,0.999,-0.001,0.0,594,29,0.0,1071,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,474.0,43.62,47.72,0.0,0.01,0.999,-0.001,0.0,489,8,0.0,2171,10,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,475.0,42.62,46.72,0.0,0.01,0.999,-0.001,0.0,3556,81,0.0,9168,9,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,476.0,41.62,45.72,0.0,0.01,0.999,-0.001,0.0,304,7,0.0,1361,414,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,477.0,40.64,44.72,0.0,0.01,0.999,-0.001,0.0,242,5,0.0,770,1,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,478.0,39.62,43.72,0.0,0.01,0.999,-0.001,0.0,161,7,0.0,915,102,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,479.0,38.64,42.72,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,441,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,480.0,37.65,41.72,0.0,0.01,0.999,-0.001,0.0,2271,161,0.0,11612,471,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,481.0,36.62,40.72,0.0,0.01,0.999,-0.001,0.0,308,12,0.0,1366,667,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,482.0,35.62,39.72,0.0,0.01,0.999,-0.001,0.0,252,73,0.0,1672,291,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,483.0,34.57,38.72,0.0,0.01,0.999,-0.001,0.0,182,72,0.0,2398,946,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,484.0,33.64,37.67,0.0,0.01,0.999,-0.001,0.0,271,54,0.0,3044,1266,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,485.0,32.67,36.72,0.0,0.01,0.999,-0.001,0.0,2599,791,0.0,6490,227,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,486.0,31.57,35.64,0.0,0.01,0.999,-0.002,0.0,862,46,0.0,6625,230,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,487.0,30.69,34.7,0.0,0.01,0.999,-0.002,0.0,610,64,0.0,2306,102,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,488.0,29.56,33.72,0.0,0.01,0.999,-0.002,0.0,1131,95,0.0,1831,72,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,489.0,28.57,32.72,0.0,0.01,0.998,-0.002,0.0,482,37,0.0,4276,278,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,490.0,27.57,31.64,0.0,0.01,0.998,-0.002,0.001,12498,317,0.001,19272,763,3177.0000000000005,1622724.0000000005,-3519.6687900000006,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,491.0,26.55,30.72,0.0,0.01,0.998,-0.002,0.001,1102,5,0.001,2063,764,316.5,1622724.0000000005,-499.3211850000001,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,492.0,25.57,29.69,0.0,0.01,0.998,-0.002,0.001,739,10,0.001,4390,4684,512.9,1622724.0000000005,-1897.004835,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,493.0,24.62,28.68,0.0,0.01,0.998,-0.002,0.001,872,70,0.001,1562,1783,243.4,1622724.0000000005,-358.51365000000004,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,494.0,24.1,27.46,0.0,0.01,0.998,-0.002,0.001,650,8,0.001,3194,1701,384.4,1622724.0000000005,-1321.82424,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,495.0,23.11,26.46,0.0,0.01,0.998,-0.002,0.001,4004,1064,0.001,14363,3025,1836.7,1622724.0000000005,-5382.381015,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,496.0,23.3,23.85,0.0,0.01,0.998,-0.002,0.001,479,32,0.001,4057,3296,453.6,1622724.0000000005,-1859.07513,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,497.0,22.3,22.85,0.0,0.01,0.998,-0.002,0.001,499,117,0.001,3413,7179,391.2000000000001,1622724.0000000005,-1514.0706900000002,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,498.0,21.3,21.85,0.0,0.01,0.998,-0.002,0.001,522,14,0.001,4541,2562,506.30000000000007,1622724.0000000005,-2088.2121150000003,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,499.0,20.3,20.85,0.0,0.02,0.996,-0.004,0.002,303,31,0.002,1545,1609,369.6,1622724.0000000005,-1290.6491400000002,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,500.0,19.3,19.85,0.0,0.01,0.998,-0.002,0.001,20431,1180,0.001,38161,11680,5859.2,1622724.0000000005,-9212.24205,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,501.0,18.3,18.85,0.0,0.02,0.996,-0.005,0.002,1114,61,0.002,2256,4470,674.0,1622724.0000000005,-1186.7321400000003,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,502.0,17.3,17.85,0.0,0.02,0.995,-0.005,0.002,381,135,0.002,4279,4395,932.0,1622724.0000000005,-4050.68466,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,503.0,16.3,16.85,0.0,0.01,0.997,-0.003,0.001,753,122,0.001,2746,5284,349.90000000000003,1622724.0000000005,-1035.532905,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,504.0,15.3,15.85,0.0,0.01,0.997,-0.003,0.002,592,397,0.002,4149,7776,948.2,1622724.0000000005,-3696.327690000001,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,505.0,14.3,14.85,0.0,0.01,0.997,-0.003,0.002,8679,1372,0.002,11929,20381,4121.6,1622724.0000000005,-3377.3025,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,506.0,13.3,13.85,0.0,0.01,0.997,-0.003,0.002,924,455,0.002,4904,11137,1165.6,1622724.0000000005,-4135.8966,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,507.0,12.3,12.85,0.0,0.01,0.997,-0.004,0.002,788,663,0.002,3121,13436,781.8,1622724.0000000005,-2424.3836100000003,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,508.0,11.3,11.85,0.0,0.01,0.996,-0.004,0.003,1430,1039,0.003,5470,29786,2070.0,1622724.0000000005,-6297.3702,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,509.0,10.35,10.85,0.01,0.02,0.99,-0.01,0.006,659,2099,0.006,5823,32637,3889.2,1622724.0000000005,-16098.821640000002,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,510.0,9.3,9.85,0.01,0.02,0.989,-0.011,0.007,9864,5047,0.007,32743,97721,29824.9,1622724.0000000005,-83213.09650500001,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,511.0,8.35,8.85,0.01,0.02,0.988,-0.012,0.008,1405,4141,0.008,5162,42184,5253.6,1622724.0000000005,-15616.64676,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,512.0,7.35,7.85,0.01,0.02,0.987,-0.013,0.01,1310,15123,0.01,4664,92802,5974.0,1622724.0000000005,-17426.8809,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,513.0,6.5,6.85,0.01,0.02,0.985,-0.015,0.013,1230,29376,0.013,5442,89519,8673.599999999999,1622724.0000000005,-28450.39626,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,514.0,5.35,5.85,0.0,0.01,0.993,-0.007,0.009,1089,46055,0.009,4751,87960,5255.999999999999,1622724.0000000005,-17124.48243,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,515.0,4.35,4.85,0.01,0.02,0.98,-0.02,0.024,5835,68223,0.024,13140,152749,45540.0,1622724.0000000005,-91093.64220000005,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,516.0,3.45,3.8,0.01,0.02,0.975,-0.025,0.036,1616,65878,0.036,3948,103670,20030.4,1622724.0000000005,-43620.19992000001,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,517.0,2.53,2.75,0.02,0.04,0.947,-0.053,0.08,2414,106584,0.08,4608,128205,56176.0,1622724.0000000005,-91197.5592,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,518.0,1.64,1.7,0.08,0.1,0.853,-0.147,0.205,2281,152845,0.206,7561,143739,202517.1,1622724.0000000005,-566327.386185,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,519.0,0.83,0.94,0.27,0.3,0.579,-0.425,0.447,4283,166228,0.457,3928,87998,370959.7,1622724.0000000005,62041.04692499999,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,520.0,0.31,0.34,0.73,0.78,0.316,-0.69,0.207,12992,189277,0.213,11925,54372,522936.9000000001,1622724.0000000005,77583.91261499998,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,521.0,0.09,0.11,1.49,1.54,0.126,-0.891,0.13,8902,86895,0.143,3515,10186,165990.5,1622724.0000000005,340128.134775,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,522.0,0.02,0.03,2.3,2.58,0.039,-0.987,0.053,6055,59533,0.051,2898,10140,46871.3,1622724.0000000005,89948.99644499998,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,523.0,0.01,0.02,3.25,3.65,0.022,-1.0,0.028,10027,50949,0.0,1444,2741,28075.6,1622724.0000000005,145876.60626000003,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,524.0,0.01,0.02,4.15,4.65,0.018,-1.0,0.02,5480,24672,0.0,773,1570,10960.0,1622724.0000000005,56946.516,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,525.0,0.01,0.02,5.15,5.65,0.016,-1.0,0.015,23118,33631,0.0,1743,1170,34677.0,1622724.0000000005,180176.49045,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,526.0,0.0,0.01,6.15,6.65,0.006,-1.0,0.006,14688,19543,0.0,676,663,8812.8,1622724.0000000005,45789.98688,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,527.0,0.0,0.01,7.15,7.65,0.005,-1.0,0.005,3307,9788,0.0,380,255,1653.5,1622724.0000000005,8591.337975,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,528.0,0.0,0.01,8.15,8.65,0.005,-1.0,0.004,4957,8673,0.0,510,311,1982.8,1622724.0000000005,10302.33138,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,529.0,0.0,0.01,9.15,9.65,0.004,-1.0,0.003,3896,11342,0.0,678,112,1168.8,1622724.0000000005,6072.90948,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,530.0,0.0,0.01,10.15,10.65,0.004,-1.0,0.003,20569,15946,0.0,216,327,6170.7,1622724.0000000005,32062.031595,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,531.0,0.0,0.01,11.15,11.65,0.004,-1.0,0.003,7384,1906,0.0,8,15,2215.2000000000003,1622724.0000000005,11509.846920000004,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,532.0,0.0,0.01,12.15,12.65,0.003,-1.0,0.002,17265,1906,0.0,21,12,3453.0,1622724.0000000005,17941.270050000003,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,533.0,0.0,0.01,13.15,13.65,0.003,-1.0,0.002,2555,4392,0.0,5,3,511.00000000000006,1622724.0000000005,2655.0793500000004,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,534.0,0.0,0.01,14.15,14.65,0.003,-1.0,0.002,3707,1357,0.0,0,0,741.4000000000001,1622724.0000000005,3852.2031900000006,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,535.0,0.0,0.01,15.15,15.65,0.003,-1.0,0.002,11913,1295,0.0,67,9,2382.6,1622724.0000000005,12379.632210000002,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,536.0,0.0,0.01,16.15,16.65,0.003,-1.0,0.001,2877,688,0.0,1,1,287.70000000000005,1622724.0000000005,1494.8460450000005,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,537.0,0.0,0.01,17.15,17.65,0.003,-1.0,0.001,2440,549,0.0,0,0,244.0,1622724.0000000005,1267.7874000000002,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,538.0,0.0,0.01,18.15,18.65,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,1622724.0000000005,4967.752185000001,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,539.0,0.0,0.01,19.15,19.65,0.002,-1.0,0.001,1613,46,0.0,0,0,161.3,1622724.0000000005,838.0906050000001,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,540.0,0.0,0.01,20.15,20.65,0.002,-1.0,0.001,8920,590,0.0,11,67,892.0,1622724.0000000005,4634.6982,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,541.0,0.0,0.01,21.15,21.65,0.002,-1.0,0.001,1371,35,0.0,0,0,137.1,1622724.0000000005,712.351035,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,542.0,0.0,0.01,22.15,22.65,0.002,-1.0,0.001,1356,189,0.0,0,0,135.60000000000002,1622724.0000000005,704.5572600000002,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,543.0,0.0,0.01,23.15,23.65,0.002,-1.0,0.001,708,69,0.0,0,0,70.8,1622724.0000000005,367.86618,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,544.0,0.0,0.01,24.15,24.65,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1622724.0000000005,443.206005,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,545.0,0.0,0.01,23.54,26.86,0.002,-1.0,0.001,5319,192,0.0,6,6,531.9,1622724.0000000005,2763.6726150000004,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,546.0,0.0,0.01,24.28,28.36,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1622724.0000000005,1479.258495,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,550.0,0.0,0.01,28.28,32.36,0.002,-1.0,0.001,11305,26,0.0,12,2,1130.5,1622724.0000000005,5873.9084250000005,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,551.0,0.0,0.01,29.28,33.36,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1622724.0000000005,80.53567500000001,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,552.0,0.0,0.01,30.28,34.38,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,553.0,0.0,0.01,31.29,35.38,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,554.0,0.0,0.01,32.29,36.38,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,555.0,0.0,0.01,33.29,37.38,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,556.0,0.0,0.01,34.29,38.38,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,557.0,0.0,0.01,35.29,39.38,0.001,-1.0,0.0,29,20,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,558.0,0.0,0.01,36.29,40.36,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,559.0,0.0,0.01,37.29,41.38,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,560.0,0.0,0.01,38.29,42.37,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,561.0,0.0,0.01,39.29,43.38,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,562.0,0.0,0.01,40.29,44.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,563.0,0.0,0.01,41.29,45.36,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,564.0,0.0,0.01,42.29,46.38,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,565.0,0.0,0.01,43.29,47.36,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,566.0,0.0,0.01,44.29,48.38,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,567.0,0.0,0.01,45.29,49.38,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,568.0,0.0,0.01,46.29,50.38,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,569.0,0.0,0.01,47.28,51.38,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,570.0,0.0,0.01,48.28,52.38,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,575.0,0.0,0.01,53.28,57.38,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:33.000000000",519.585,580.0,0.0,0.01,58.29,62.36,0.001,-1.0,0.0,576,0,0.0,0,0,0.0,1622724.0000000005,0.0,104170.55747999984]
["2025-05-30T16:01:44.000000000",519.405,470.0,47.54,51.56,0.0,0.01,0.999,-0.001,0.0,3208,58,0.0,8280,587,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,471.0,46.62,50.56,0.0,0.01,0.999,-0.001,0.0,489,103,0.0,823,12,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,472.0,45.62,49.56,0.0,0.01,0.999,-0.001,0.0,258,24,0.0,952,1,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,473.0,44.53,48.56,0.0,0.01,0.999,-0.001,0.0,594,29,0.0,1071,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,474.0,43.53,47.56,0.0,0.01,0.999,-0.001,0.0,489,8,0.0,2171,10,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,475.0,42.62,46.56,0.0,0.01,0.999,-0.001,0.0,3556,81,0.0,9168,9,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,476.0,41.62,45.56,0.0,0.01,0.999,-0.001,0.0,304,7,0.0,1361,414,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,477.0,40.53,44.56,0.0,0.01,0.999,-0.001,0.0,242,5,0.0,770,1,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,478.0,39.62,43.56,0.0,0.01,0.999,-0.001,0.0,161,7,0.0,915,102,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,479.0,38.53,41.71,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,441,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,480.0,37.54,41.56,0.0,0.01,0.999,-0.001,0.0,2271,161,0.0,11612,471,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,481.0,36.62,40.56,0.0,0.01,0.999,-0.001,0.0,308,12,0.0,1366,667,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,482.0,35.62,39.56,0.0,0.01,0.999,-0.001,0.0,252,73,0.0,1672,291,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,483.0,34.53,38.56,0.0,0.01,0.999,-0.001,0.0,182,72,0.0,2398,946,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,484.0,33.62,37.56,0.0,0.01,0.999,-0.001,0.0,271,54,0.0,3044,1266,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,485.0,32.53,36.56,0.0,0.01,0.999,-0.001,0.0,2599,791,0.0,6490,227,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,486.0,31.53,35.56,0.0,0.01,0.999,-0.002,0.0,862,46,0.0,6625,230,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,487.0,30.55,34.56,0.0,0.01,0.999,-0.002,0.0,610,64,0.0,2306,102,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,488.0,29.56,33.56,0.0,0.01,0.999,-0.002,0.0,1131,95,0.0,1831,72,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,489.0,28.56,32.56,0.0,0.01,0.998,-0.002,0.0,482,37,0.0,4276,278,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,490.0,27.52,31.56,0.0,0.01,0.998,-0.002,0.001,12498,317,0.001,19272,763,3177.0000000000005,1622724.0000000005,-3518.4494700000005,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,491.0,26.54,30.56,0.0,0.01,0.998,-0.002,0.001,1102,5,0.001,2063,764,316.5,1622724.0000000005,-499.148205,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,492.0,25.52,29.56,0.0,0.01,0.998,-0.002,0.001,739,10,0.001,4390,4684,512.9,1622724.0000000005,-1896.347655,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,493.0,24.62,28.56,0.0,0.01,0.998,-0.002,0.001,872,70,0.001,1562,1783,243.4,1622724.0000000005,-358.38945,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,494.0,23.54,27.46,0.0,0.01,0.998,-0.002,0.001,650,8,0.001,3194,1701,384.4,1622724.0000000005,-1321.36632,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,495.0,22.55,26.46,0.0,0.01,0.998,-0.002,0.001,4004,1064,0.001,14363,3025,1836.7,1622724.0000000005,-5380.516395,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,496.0,23.15,23.65,0.0,0.01,0.998,-0.002,0.001,479,32,0.001,4057,3296,453.6,1622724.0000000005,-1858.43109,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,497.0,22.15,22.65,0.0,0.01,0.998,-0.002,0.001,499,117,0.001,3413,7179,391.2000000000001,1622724.0000000005,-1513.54617,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,498.0,21.15,21.65,0.0,0.01,0.998,-0.002,0.001,522,14,0.001,4541,2562,506.30000000000007,1622724.0000000005,-2087.488695,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,499.0,20.15,20.65,0.0,0.02,0.996,-0.004,0.002,303,31,0.002,1545,1609,369.6,1622724.0000000005,-1290.20202,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,500.0,19.15,19.65,0.0,0.01,0.998,-0.002,0.001,20431,1180,0.001,38161,11680,5859.2,1622724.0000000005,-9209.05065,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,501.0,18.15,18.65,0.0,0.02,0.996,-0.005,0.002,1114,61,0.002,2256,4470,674.0,1622724.0000000005,-1186.32102,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,502.0,17.15,17.65,0.0,0.02,0.995,-0.005,0.002,381,135,0.002,4279,4395,932.0,1622724.0000000005,-4049.28138,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,503.0,16.15,16.65,0.0,0.01,0.997,-0.003,0.001,753,122,0.001,2746,5284,349.90000000000003,1622724.0000000005,-1035.174165,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,504.0,15.15,15.65,0.0,0.01,0.997,-0.003,0.002,592,397,0.002,4149,7776,948.2,1622724.0000000005,-3695.04717,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,505.0,14.15,14.65,0.0,0.01,0.997,-0.003,0.002,8679,1372,0.002,11929,20381,4121.6,1622724.0000000005,-3376.1325,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,506.0,13.15,13.65,0.0,0.01,0.997,-0.003,0.002,924,455,0.002,4904,11137,1165.6,1622724.0000000005,-4134.4638,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,507.0,12.15,12.65,0.0,0.01,0.997,-0.004,0.002,788,663,0.002,3121,13444,781.8,1622724.0000000005,-2423.54373,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,508.0,11.15,11.65,0.0,0.01,0.996,-0.004,0.003,1430,1039,0.003,5470,29786,2070.0,1622724.0000000005,-6295.1886,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,509.0,10.15,10.65,0.01,0.02,0.99,-0.01,0.006,659,2101,0.006,5823,32655,3889.2,1622724.0000000005,-16093.24452,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,510.0,9.15,9.65,0.01,0.02,0.989,-0.011,0.007,9864,5047,0.007,32743,97725,29824.9,1622724.0000000005,-83184.268965,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,511.0,8.2,8.65,0.01,0.02,0.988,-0.012,0.008,1405,4141,0.008,5162,42184,5253.6,1622724.0000000005,-15611.236679999998,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,512.0,7.2,7.65,0.01,0.02,0.987,-0.013,0.01,1310,15123,0.01,4664,92802,5974.0,1622724.0000000005,-17420.843699999998,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,513.0,6.35,6.7,0.01,0.02,0.985,-0.015,0.013,1230,29378,0.013,5442,89521,8673.599999999999,1622724.0000000005,-28440.540180000004,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,514.0,5.15,5.7,0.0,0.01,0.993,-0.007,0.009,1089,46055,0.009,4751,87961,5255.999999999999,1622724.0000000005,-17118.54999,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,515.0,4.15,4.7,0.01,0.02,0.98,-0.02,0.024,5835,68223,0.024,13140,152750,45540.0,1622724.0000000005,-91062.08460000002,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,516.0,3.36,3.7,0.01,0.02,0.975,-0.025,0.036,1616,66073,0.036,3948,103670,20030.4,1622724.0000000005,-43605.08856,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,517.0,2.4,2.66,0.03,0.04,0.947,-0.053,0.08,2414,106635,0.08,4608,128216,56176.0,1622724.0000000005,-91165.96559999998,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,518.0,1.49,1.53,0.1,0.11,0.853,-0.147,0.205,2281,152881,0.206,7561,144033,202517.1,1622724.0000000005,-566131.1932049999,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,519.0,0.72,0.79,0.33,0.35,0.579,-0.425,0.447,4283,166321,0.457,3928,87999,370959.7,1622724.0000000005,62019.55402499998,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,520.0,0.26,0.27,0.85,0.88,0.316,-0.69,0.207,12992,189284,0.213,11925,54373,522936.9000000001,1622724.0000000005,77557.03519499997,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,521.0,0.07,0.08,1.65,1.69,0.126,-0.891,0.13,8902,86898,0.143,3515,10188,165990.5,1622724.0000000005,340010.304075,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,522.0,0.02,0.03,2.41,2.69,0.039,-0.987,0.053,6055,59539,0.051,2898,10140,46871.3,1622724.0000000005,89917.83538499998,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,523.0,0.01,0.02,3.35,3.8,0.022,-1.0,0.028,10027,50950,0.0,1444,2741,28075.6,1622724.0000000005,145826.07018,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,524.0,0.01,0.02,4.35,4.8,0.018,-1.0,0.02,5480,24672,0.0,773,1570,10960.0,1622724.0000000005,56926.788,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,525.0,0.01,0.02,5.35,5.8,0.016,-1.0,0.015,23118,33631,0.0,1743,1170,34677.0,1622724.0000000005,180114.07184999998,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,526.0,0.0,0.01,6.35,6.8,0.006,-1.0,0.006,14688,19543,0.0,676,663,8812.8,1622724.0000000005,45774.12384,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,527.0,0.0,0.01,7.35,7.8,0.005,-1.0,0.005,3307,9788,0.0,380,255,1653.5,1622724.0000000005,8588.361675,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,528.0,0.0,0.01,8.35,8.8,0.005,-1.0,0.004,4957,8673,0.0,510,311,1982.8,1622724.0000000005,10298.76234,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,529.0,0.0,0.01,9.35,9.8,0.004,-1.0,0.003,3896,11342,0.0,678,112,1168.8,1622724.0000000005,6070.805639999999,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,530.0,0.0,0.01,10.35,10.8,0.004,-1.0,0.003,20569,15946,0.0,216,327,6170.7,1622724.0000000005,32050.924335,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,531.0,0.0,0.01,11.35,11.8,0.004,-1.0,0.003,7384,1906,0.0,8,15,2215.2000000000003,1622724.0000000005,11505.85956,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,532.0,0.0,0.01,12.35,12.8,0.003,-1.0,0.002,17265,1906,0.0,21,12,3453.0,1622724.0000000005,17935.05465,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,533.0,0.0,0.01,13.35,13.8,0.003,-1.0,0.002,2555,4392,0.0,5,3,511.00000000000006,1622724.0000000005,2654.1595500000003,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,534.0,0.0,0.01,14.35,14.8,0.003,-1.0,0.002,3707,1357,0.0,0,0,741.4000000000001,1622724.0000000005,3850.86867,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,535.0,0.0,0.01,15.35,15.8,0.003,-1.0,0.002,11913,1295,0.0,67,9,2382.6,1622724.0000000005,12375.343529999998,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,536.0,0.0,0.01,16.35,16.8,0.003,-1.0,0.001,2877,688,0.0,1,1,287.70000000000005,1622724.0000000005,1494.3281850000003,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,537.0,0.0,0.01,17.35,17.8,0.003,-1.0,0.001,2440,549,0.0,0,0,244.0,1622724.0000000005,1267.3482,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,538.0,0.0,0.01,18.35,18.8,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,1622724.0000000005,4966.031204999999,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,539.0,0.0,0.01,19.35,19.8,0.002,-1.0,0.001,1613,46,0.0,0,0,161.3,1622724.0000000005,837.8002650000001,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,540.0,0.0,0.01,20.35,20.8,0.002,-1.0,0.001,8920,590,0.0,11,67,892.0,1622724.0000000005,4633.0926,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,541.0,0.0,0.01,21.35,21.8,0.002,-1.0,0.001,1371,35,0.0,0,0,137.1,1622724.0000000005,712.104255,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,542.0,0.0,0.01,22.35,22.8,0.002,-1.0,0.001,1356,189,0.0,0,0,135.60000000000002,1622724.0000000005,704.3131800000001,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,543.0,0.0,0.01,23.35,23.8,0.002,-1.0,0.001,708,69,0.0,0,0,70.8,1622724.0000000005,367.73874,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,544.0,0.0,0.01,24.35,24.8,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1622724.0000000005,443.0524649999999,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,545.0,0.0,0.01,23.54,26.86,0.002,-1.0,0.001,5319,192,0.0,6,6,531.9,1622724.0000000005,2762.715195,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,546.0,0.0,0.01,24.44,28.38,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1622724.0000000005,1478.746035,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,550.0,0.0,0.01,28.44,32.47,0.002,-1.0,0.001,11305,26,0.0,12,2,1130.5,1622724.0000000005,5871.873524999999,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,551.0,0.0,0.01,29.44,33.47,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1622724.0000000005,80.507775,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,552.0,0.0,0.01,30.44,34.47,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,553.0,0.0,0.01,31.44,35.46,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,554.0,0.0,0.01,32.45,36.38,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,555.0,0.0,0.01,33.44,37.38,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,556.0,0.0,0.01,34.44,38.38,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,557.0,0.0,0.01,35.44,39.54,0.001,-1.0,0.0,29,20,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,558.0,0.0,0.01,36.44,40.36,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,559.0,0.0,0.01,37.44,41.38,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,560.0,0.0,0.01,38.44,42.46,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,561.0,0.0,0.01,39.44,43.47,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,562.0,0.0,0.01,40.44,44.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,563.0,0.0,0.01,41.44,45.38,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,564.0,0.0,0.01,42.44,46.38,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,565.0,0.0,0.01,43.44,47.38,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,566.0,0.0,0.01,44.44,48.38,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,567.0,0.0,0.01,45.44,49.38,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,568.0,0.0,0.01,46.44,50.38,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,569.0,0.0,0.01,47.44,51.38,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,570.0,0.0,0.01,48.44,52.38,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,575.0,0.0,0.01,53.44,57.38,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:44.000000000",519.405,580.0,0.0,0.01,58.44,62.38,0.001,-1.0,0.0,576,0,0.0,0,0,0.0,1622724.0000000005,0.0,104134.46964000008]
["2025-05-30T16:01:55.000000000",519.285,470.0,47.54,51.38,0.0,0.01,0.999,-0.001,0.0,3208,58,0.0,8280,587,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,471.0,46.62,50.43,0.0,0.01,0.999,-0.001,0.0,489,103,0.0,823,12,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,472.0,45.62,49.42,0.0,0.01,0.999,-0.001,0.0,258,24,0.0,952,1,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,473.0,44.53,48.42,0.0,0.01,0.999,-0.001,0.0,594,29,0.0,1071,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,474.0,43.53,47.42,0.0,0.01,0.999,-0.001,0.0,489,8,0.0,2171,10,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,475.0,42.62,46.42,0.0,0.01,0.999,-0.001,0.0,3556,81,0.0,9168,9,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,476.0,41.62,45.43,0.0,0.01,0.999,-0.001,0.0,304,7,0.0,1361,414,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,477.0,40.53,44.42,0.0,0.01,0.999,-0.001,0.0,242,5,0.0,770,1,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,478.0,39.62,43.42,0.0,0.01,0.999,-0.001,0.0,161,7,0.0,915,102,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,479.0,38.53,42.42,0.0,0.01,0.999,-0.001,0.0,172,1,0.0,1302,441,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,480.0,37.54,41.41,0.0,0.01,0.999,-0.001,0.0,2271,161,0.0,11612,471,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,481.0,36.62,39.59,0.0,0.01,0.999,-0.001,0.0,308,12,0.0,1366,667,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,482.0,35.62,39.42,0.0,0.01,0.999,-0.001,0.0,252,73,0.0,1672,291,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,483.0,34.53,38.42,0.0,0.01,0.999,-0.001,0.0,182,72,0.0,2398,946,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,484.0,33.62,37.43,0.0,0.01,0.999,-0.001,0.0,271,54,0.0,3044,1266,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,485.0,32.53,36.42,0.0,0.01,0.999,-0.001,0.0,2599,791,0.0,6490,227,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,486.0,31.53,34.58,0.0,0.01,0.999,-0.002,0.0,862,46,0.0,6625,230,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,487.0,30.52,34.42,0.0,0.01,0.999,-0.002,0.0,610,64,0.0,2306,102,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,488.0,29.53,32.58,0.0,0.01,0.998,-0.002,0.0,1131,95,0.0,1831,72,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,489.0,28.53,32.42,0.0,0.01,0.998,-0.002,0.0,482,37,0.0,4276,278,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,490.0,27.52,31.42,0.0,0.01,0.998,-0.002,0.001,12498,317,0.001,19272,763,3177.0000000000005,1595659.6000000003,-3517.6365900000005,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,491.0,26.54,30.42,0.0,0.01,0.998,-0.002,0.001,1102,5,0.001,2063,764,316.5,1595659.6000000003,-499.032885,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,492.0,25.52,28.59,0.0,0.01,0.998,-0.002,0.001,739,10,0.001,4390,4684,512.9,1595659.6000000003,-1895.909535,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,493.0,24.62,28.42,0.0,0.01,0.998,-0.002,0.001,872,70,0.001,1562,1783,243.4,1595659.6000000003,-358.30665,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,494.0,23.54,27.42,0.0,0.01,0.998,-0.002,0.001,650,8,0.001,3194,1701,384.4,1595659.6000000003,-1321.06104,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,495.0,22.54,26.42,0.0,0.01,0.998,-0.002,0.001,4004,1064,0.001,14363,3025,1836.7,1595659.6000000003,-5379.273314999999,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,496.0,23.0,23.55,0.0,0.01,0.998,-0.002,0.001,479,32,0.001,4057,3296,453.6,1595659.6000000003,-1858.00173,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,497.0,22.0,22.55,0.0,0.01,0.998,-0.002,0.001,499,117,0.001,3413,7179,391.2000000000001,1595659.6000000003,-1513.19649,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,498.0,21.0,21.55,0.0,0.01,0.998,-0.002,0.001,522,14,0.001,4541,2562,506.30000000000007,1595659.6000000003,-2087.006415,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,499.0,20.0,20.55,0.0,0.02,0.996,-0.004,0.002,303,31,0.002,1545,1609,369.6,1595659.6000000003,-1289.90394,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,500.0,19.0,19.55,0.0,0.01,0.998,-0.002,0.001,20431,1180,0.001,38161,11680,5859.2,1595659.6000000003,-9206.92305,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,501.0,18.0,18.55,0.0,0.02,0.996,-0.005,0.002,1114,61,0.002,2256,4470,674.0,1595659.6000000003,-1186.0469400000002,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,502.0,17.0,17.55,0.0,0.02,0.995,-0.005,0.002,381,135,0.002,4279,4395,932.0,1595659.6000000003,-4048.34586,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,503.0,16.0,16.52,0.0,0.01,0.997,-0.003,0.001,753,122,0.001,2746,5284,349.90000000000003,1595659.6000000003,-1034.9350049999998,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,504.0,15.0,15.55,0.0,0.01,0.997,-0.003,0.002,592,397,0.002,4149,7776,948.2,1595659.6000000003,-3694.19349,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,505.0,14.0,14.55,0.0,0.01,0.997,-0.003,0.002,8679,1372,0.002,11929,20381,4121.6,1595659.6000000003,-3375.3525,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,506.0,13.0,13.54,0.0,0.01,0.997,-0.003,0.002,924,455,0.002,4904,11137,1165.6,1595659.6000000003,-4133.5086,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,507.0,12.0,12.55,0.0,0.01,0.996,-0.004,0.002,788,663,0.002,3121,13444,781.8,1595659.6000000003,-2422.98381,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,508.0,11.0,11.55,0.0,0.01,0.996,-0.004,0.003,1430,1039,0.003,5470,29786,2070.0,1595659.6000000003,-6293.734199999999,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,509.0,10.0,10.55,0.01,0.02,0.99,-0.01,0.006,659,2101,0.006,5823,32655,3889.2,1595659.6000000003,-16089.52644,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,510.0,9.0,9.55,0.01,0.02,0.989,-0.011,0.007,9864,5047,0.007,32743,97729,29824.9,1595659.6000000003,-83165.05060499998,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,511.0,8.0,8.5,0.01,0.02,0.988,-0.012,0.008,1405,4141,0.008,5162,42185,5253.6,1595659.6000000003,-15607.629959999998,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,512.0,7.0,7.5,0.01,0.02,0.987,-0.013,0.01,1310,15128,0.01,4664,92802,5974.0,1595659.6000000003,-17416.8189,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,513.0,6.0,6.5,0.0,0.01,0.985,-0.015,0.013,1230,29379,0.013,5442,89526,8673.599999999999,1595659.6000000003,-28433.96946,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,514.0,5.05,5.5,0.0,0.01,0.993,-0.007,0.009,1089,46055,0.009,4751,87961,5255.999999999999,1595659.6000000003,-17114.595029999997,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,515.0,4.05,4.5,0.01,0.02,0.98,-0.02,0.024,5835,68223,0.024,13140,152752,45540.0,1595659.6000000003,-91041.0462,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,516.0,3.17,3.55,0.01,0.02,0.975,-0.025,0.036,1616,66073,0.036,3948,103720,20030.4,1595659.6000000003,-43595.01432,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,517.0,2.21,2.51,0.03,0.04,0.941,-0.059,0.086,2414,106635,0.086,4608,128233,60389.2,1595659.6000000003,-97980.77094,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,518.0,1.34,1.42,0.11,0.12,0.833,-0.167,0.211,2281,152893,0.211,7561,144042,207666.2,1595659.6000000003,-578525.0327999999,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,519.0,0.64,0.71,0.37,0.4,0.555,-0.446,0.382,4283,166326,0.38,3928,88088,312874.60000000003,1595659.6000000003,74499.74180999995,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,520.0,0.22,0.24,0.92,0.98,0.29,-0.717,0.222,12992,189291,0.229,11925,54384,561504.9000000001,1595659.6000000003,79657.79971499994,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,521.0,0.06,0.07,1.75,1.85,0.106,-0.902,0.123,8902,87001,0.127,3515,10189,154135.09999999998,1595659.6000000003,336777.6131849999,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,522.0,0.02,0.03,2.53,2.84,0.039,-0.966,0.052,6055,59551,0.041,2898,10141,43367.8,1595659.6000000003,101801.66997,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,523.0,0.01,0.02,3.5,4.0,0.022,-1.0,0.027,10027,50981,0.0,1444,2741,27072.9,1595659.6000000003,140585.50876499998,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,524.0,0.01,0.02,4.5,5.0,0.018,-1.0,0.019,5480,24672,0.0,773,1570,10411.999999999998,1595659.6000000003,54067.95419999999,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,525.0,0.01,0.02,5.5,6.0,0.016,-1.0,0.015,23118,33633,0.0,1743,1170,34677.0,1595659.6000000003,180072.45945,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,526.0,0.0,0.01,6.5,7.0,0.006,-1.0,0.006,14688,19548,0.0,676,663,8812.8,1595659.6000000003,45763.54847999999,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,527.0,0.0,0.01,7.5,8.0,0.005,-1.0,0.005,3307,9788,0.0,380,255,1653.5,1595659.6000000003,8586.377475,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,528.0,0.0,0.01,8.5,9.0,0.005,-1.0,0.004,4957,8673,0.0,510,311,1982.8,1595659.6000000003,10296.38298,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,529.0,0.0,0.01,9.5,10.0,0.004,-1.0,0.003,3896,11342,0.0,678,112,1168.8,1595659.6000000003,6069.40308,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,530.0,0.0,0.01,10.5,11.0,0.004,-1.0,0.003,20569,15946,0.0,216,327,6170.7,1595659.6000000003,32043.519495,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,531.0,0.0,0.01,11.5,12.0,0.004,-1.0,0.003,7384,1906,0.0,8,15,2215.2000000000003,1595659.6000000003,11503.20132,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,532.0,0.0,0.01,12.5,13.0,0.003,-1.0,0.002,17265,1906,0.0,21,12,3453.0,1595659.6000000003,17930.91105,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,533.0,0.0,0.01,13.5,14.0,0.003,-1.0,0.002,2555,4392,0.0,5,3,511.00000000000006,1595659.6000000003,2653.54635,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,534.0,0.0,0.01,14.5,15.0,0.003,-1.0,0.002,3707,1357,0.0,0,0,741.4000000000001,1595659.6000000003,3849.978990000001,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,535.0,0.0,0.01,15.5,16.0,0.003,-1.0,0.002,11913,1295,0.0,67,9,2382.6,1595659.6000000003,12372.48441,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,536.0,0.0,0.01,16.5,17.0,0.003,-1.0,0.001,2877,688,0.0,1,1,287.70000000000005,1595659.6000000003,1493.9829450000002,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,537.0,0.0,0.01,17.5,18.0,0.003,-1.0,0.001,2440,549,0.0,0,0,244.0,1595659.6000000003,1267.0554,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,538.0,0.0,0.01,18.5,19.0,0.003,-1.0,0.001,9561,817,0.0,1,0,956.1,1595659.6000000003,4964.883885,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,539.0,0.0,0.01,19.5,20.0,0.002,-1.0,0.001,1613,46,0.0,0,0,161.3,1595659.6000000003,837.6067050000001,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,540.0,0.0,0.01,20.5,21.0,0.002,-1.0,0.001,8920,590,0.0,11,67,892.0,1595659.6000000003,4632.022199999999,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,541.0,0.0,0.01,21.5,22.0,0.002,-1.0,0.001,1371,35,0.0,0,0,137.1,1595659.6000000003,711.9397349999999,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,542.0,0.0,0.01,22.5,23.0,0.002,-1.0,0.001,1356,189,0.0,0,0,135.60000000000002,1595659.6000000003,704.1504600000001,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,543.0,0.0,0.01,23.5,24.0,0.002,-1.0,0.001,708,69,0.0,0,0,70.8,1595659.6000000003,367.65378,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,544.0,0.0,0.01,24.5,25.0,0.002,-1.0,0.001,853,407,0.0,0,0,85.3,1595659.6000000003,442.950105,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,545.0,0.0,0.01,23.61,27.36,0.002,-1.0,0.001,5319,192,0.0,6,6,531.9,1595659.6000000003,2762.076915,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,546.0,0.0,0.01,24.58,28.38,0.002,-1.0,0.001,2847,0,0.0,0,0,284.7,1595659.6000000003,1478.4043949999998,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,550.0,0.0,0.01,29.43,32.47,0.002,-1.0,0.001,11305,26,0.0,12,2,1130.5,1595659.6000000003,5870.516925,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,551.0,0.0,0.01,29.58,33.47,0.002,-1.0,0.001,155,0,0.0,0,0,15.5,1595659.6000000003,80.489175,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,552.0,0.0,0.01,30.58,34.47,0.002,-1.0,0.0,271,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,553.0,0.0,0.01,31.58,35.46,0.002,-1.0,0.0,792,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,554.0,0.0,0.01,32.58,36.38,0.002,-1.0,0.0,476,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,555.0,0.0,0.01,33.58,37.38,0.002,-1.0,0.0,6490,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,556.0,0.0,0.01,34.58,38.38,0.001,-1.0,0.0,120,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,557.0,0.0,0.01,35.58,39.54,0.001,-1.0,0.0,29,20,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,558.0,0.0,0.01,36.58,40.38,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,559.0,0.0,0.01,38.43,41.38,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,560.0,0.0,0.01,38.58,42.48,0.001,-1.0,0.0,1085,202,0.0,3,3,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,561.0,0.0,0.01,39.58,43.47,0.001,-1.0,0.0,117,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,562.0,0.0,0.01,41.43,44.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,563.0,0.0,0.01,42.01,45.38,0.001,-1.0,0.0,66,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,564.0,0.0,0.01,42.78,46.38,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,565.0,0.0,0.01,43.76,47.38,0.001,-1.0,0.0,644,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,566.0,0.0,0.01,45.43,48.38,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,567.0,0.0,0.01,45.58,49.38,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,568.0,0.0,0.01,46.58,50.38,0.001,-1.0,0.0,55,55,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,569.0,0.0,0.01,47.58,51.38,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,570.0,0.0,0.01,48.58,52.38,0.001,-1.0,0.0,1744,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,575.0,0.0,0.01,53.58,57.38,0.001,-1.0,0.0,193,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]
["2025-05-30T16:01:55.000000000",519.285,580.0,0.0,0.01,58.58,62.38,0.001,-1.0,0.0,576,0,0.0,0,0,0.0,1595659.6000000003,0.0,100061.02664999977]