{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 208578, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-29T09:29:02.000000000",526.465,469.0,48.26,52.17,0.01,0.03,0.997,-0.003,0.001,3,0,0.001,29,0,3.2,507536.40000000026,-13.688090000000004,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,470.0,47.26,51.17,0.01,0.03,0.997,-0.003,0.001,2,0,0.001,276,0,27.800000000000004,507536.40000000026,-144.25141000000002,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,471.0,46.27,50.17,0.01,0.03,0.997,-0.003,0.001,10,0,0.001,294,0,30.4,507536.40000000026,-149.51606,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,472.0,45.27,49.17,0.01,0.03,0.997,-0.004,0.001,2,0,0.001,312,0,31.4,507536.40000000026,-163.20415,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,473.0,44.27,48.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,150,0,15.0,507536.40000000026,-78.96975,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,474.0,43.27,47.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,460,0,46.0,507536.40000000026,-242.17390000000003,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,475.0,42.27,46.15,0.01,0.03,0.997,-0.004,0.001,4,0,0.001,458,0,46.2,507536.40000000026,-239.01511,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,476.0,41.27,45.15,0.01,0.03,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507536.40000000026,-34.220225,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,477.0,40.27,44.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507536.40000000026,-116.34876500000004,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,478.0,39.27,43.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507536.40000000026,-356.94327000000004,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,479.0,38.27,42.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507536.40000000026,-229.53874000000005,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,480.0,37.27,41.15,0.01,0.03,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507536.40000000026,-218.482975,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,481.0,36.27,40.15,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507536.40000000026,-247.965015,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,482.0,35.27,39.15,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,237,0,24.000000000000004,507536.40000000026,-123.19281000000002,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,483.0,34.27,38.15,0.01,0.03,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507536.40000000026,-187.42154,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,484.0,33.27,37.15,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507536.40000000026,-373.263685,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,485.0,32.27,36.15,0.01,0.03,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507536.40000000026,-193.73912,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,486.0,31.27,35.16,0.01,0.02,0.996,-0.005,0.001,5,0,0.001,335,0,34.0,507536.40000000026,-173.73345,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,487.0,30.27,34.16,0.01,0.03,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507536.40000000026,-249.017945,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,488.0,29.27,33.16,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,477,0,49.3,507536.40000000026,-242.70036500000003,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,489.0,28.27,32.16,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507536.40000000026,-455.91869,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,490.0,27.27,31.16,0.02,0.03,0.994,-0.006,0.001,26,0,0.001,2543,0,256.9,507536.40000000026,-1325.1124050000003,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,491.0,26.27,30.16,0.02,0.03,0.994,-0.006,0.002,127,0,0.002,1754,0,376.2,507536.40000000026,-1713.11711,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,492.0,25.28,29.16,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507536.40000000026,-718.09826,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,493.0,24.28,28.16,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,1307,0,267.0,507536.40000000026,-1346.69747,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,494.0,23.28,27.17,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,980,0,196.6,507536.40000000026,-1028.71261,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,495.0,22.28,26.17,0.03,0.04,0.99,-0.01,0.002,18,0,0.002,970,0,197.6,507536.40000000026,-1002.38936,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,496.0,21.29,25.17,0.02,0.04,0.991,-0.009,0.002,1,0,0.002,833,0,166.79999999999998,507536.40000000026,-876.0377600000002,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,497.0,20.29,24.18,0.04,0.05,0.988,-0.013,0.003,15,0,0.003,2730,0,823.5,507536.40000000026,-4288.057425000001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,498.0,19.3,23.18,0.04,0.05,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507536.40000000026,-1761.025425,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,499.0,18.31,21.43,0.04,0.06,0.985,-0.015,0.004,6,0,0.004,1512,0,607.2,507536.40000000026,-3171.42516,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,500.0,17.32,21.2,0.06,0.07,0.981,-0.019,0.005,18,0,0.005,3255,0,1636.4999999999998,507536.40000000026,-8520.836024999999,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,501.0,16.34,20.21,0.07,0.09,0.977,-0.023,0.006,7,0,0.006,1366,0,823.8,507536.40000000026,-4292.79561,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,502.0,15.36,19.22,0.09,0.11,0.972,-0.028,0.007,7,0,0.007,1820,0,1278.9,507536.40000000026,-6681.367315000001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,503.0,14.39,18.24,0.12,0.14,0.965,-0.036,0.009,130,0,0.009,944,0,966.6,507536.40000000026,-3856.88259,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,504.0,13.42,17.28,0.15,0.17,0.957,-0.043,0.01,22,0,0.01,3950,0,3972.0,507536.40000000026,-20679.5452,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,505.0,12.47,16.32,0.2,0.22,0.946,-0.055,0.012,205,0,0.012,7250,0,8946.0,507536.40000000026,-44507.35110000001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,506.0,11.52,15.39,0.26,0.28,0.932,-0.068,0.015,202,0,0.015,3874,0,6114.0,507536.40000000026,-28997.6922,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,507.0,10.59,14.45,0.32,0.35,0.918,-0.082,0.017,204,0,0.017,3914,0,7000.600000000001,507536.40000000026,-33204.14755000001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,508.0,10.58,12.1,0.42,0.43,0.9,-0.101,0.02,85,0,0.02,7398,0,14966.0,507536.40000000026,-77000.77090000002,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,509.0,10.26,11.63,0.51,0.53,0.88,-0.12,0.023,137,0,0.023,1500,0,3765.1,507536.40000000026,-16504.151285,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,510.0,9.83,9.95,0.63,0.65,0.857,-0.144,0.026,418,0,0.026,7398,0,20321.6,507536.40000000026,-95542.8682,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,511.0,8.03,9.19,0.77,0.8,0.831,-0.169,0.029,396,0,0.029,12332,0,36911.2,507536.40000000026,-182232.70096000005,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,512.0,7.57,8.37,0.94,0.96,0.802,-0.198,0.033,675,0,0.033,1889,0,8461.2,507536.40000000026,-21091.24083,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,513.0,6.31,7.78,1.13,1.15,0.769,-0.231,0.036,246,0,0.036,3252,0,12592.799999999996,507536.40000000026,-56971.93644,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,514.0,6.58,6.66,1.35,1.38,0.734,-0.266,0.039,537,0,0.039,3061,0,14032.2,507536.40000000026,-51823.10874000001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,515.0,5.85,5.91,1.6,1.64,0.695,-0.305,0.043,1388,0,0.043,8685,0,43313.9,507536.40000000026,-165189.449515,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,516.0,5.15,5.21,1.9,1.94,0.653,-0.348,0.045,773,0,0.046,2647,0,15654.7,507536.40000000026,-45790.34630500001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,517.0,4.48,4.51,2.23,2.28,0.608,-0.393,0.048,923,0,0.048,2939,0,18537.6,507536.40000000026,-50944.96512,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,518.0,3.87,3.93,2.61,2.66,0.559,-0.442,0.05,927,0,0.05,3123,0,20250.0,507536.40000000026,-57805.85700000001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,519.0,3.31,3.36,3.05,3.09,0.509,-0.492,0.051,1360,0,0.051,4273,0,28728.3,507536.40000000026,-78213.21979500001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,520.0,2.8,2.81,3.53,3.55,0.46,-0.542,0.049,2786,0,0.049,6057,0,43330.7,507536.40000000026,-84381.283735,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,521.0,2.34,2.36,4.06,4.13,0.411,-0.592,0.048,4300,0,0.049,2132,0,31086.8,507536.40000000026,53663.63038000001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,522.0,1.92,1.95,4.64,4.73,0.362,-0.641,0.047,3584,0,0.048,2117,0,27006.4,507536.40000000026,35184.708880000006,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,523.0,1.57,1.61,5.28,5.38,0.315,-0.689,0.045,4413,0,0.046,647,0,22834.7,507536.40000000026,88879.40069499999,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,524.0,1.27,1.3,5.43,6.14,0.27,-0.735,0.042,3257,0,0.043,290,0,14926.4,507536.40000000026,65452.23466000001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,525.0,1.01,1.04,6.63,6.83,0.229,-0.777,0.039,7551,0,0.04,497,0,31436.9,507536.40000000026,144572.02718499998,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,526.0,0.81,0.83,7.4,8.0,0.192,-0.815,0.035,2156,0,0.036,129,0,8010.4000000000015,507536.40000000026,37282.14544,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,527.0,0.63,0.66,7.9,8.88,0.16,-0.849,0.031,2038,0,0.033,85,0,6598.3,507536.40000000026,31784.27144500001,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,528.0,0.49,0.52,8.99,9.58,0.131,-0.879,0.027,2739,0,0.029,39,0,7508.400000000001,507536.40000000026,38338.23423,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,529.0,0.38,0.4,9.8,10.71,0.105,-0.906,0.023,2493,0,0.025,32,0,5813.9,507536.40000000026,29765.804635000008,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,530.0,0.3,0.31,8.95,13.22,0.086,-0.927,0.02,8373,0,0.021,26,0,16800.6,507536.40000000026,87874.37901,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,531.0,0.23,0.24,9.64,14.14,0.068,-0.944,0.017,2759,0,0.017,8,0,4703.900000000001,507536.40000000026,24621.188655000005,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,532.0,0.18,0.19,10.64,15.08,0.055,-0.957,0.014,1899,0,0.014,27,0,2696.4,507536.40000000026,13797.59472,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,533.0,0.13,0.14,11.53,16.03,0.042,-0.969,0.011,1669,0,0.01,15,0,1850.9,507536.40000000026,9586.401185,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,534.0,0.11,0.12,13.06,16.89,0.036,-0.974,0.01,4131,0,0.008,0,0,4131.0,507536.40000000026,21748.26915,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,535.0,0.07,0.09,14.03,17.86,0.03,-1.0,0.008,3269,0,0.0,31,0,2615.2000000000003,507536.40000000026,13768.112680000002,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,536.0,0.06,0.07,14.99,18.84,0.022,-1.0,0.006,1259,0,0.0,0,0,755.4,507536.40000000026,3976.91661,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,537.0,0.04,0.06,15.96,19.82,0.017,-1.0,0.005,1035,0,0.0,0,0,517.5,507536.40000000026,2724.456375,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,538.0,0.03,0.05,16.95,20.82,0.014,-1.0,0.004,1155,0,0.0,7,0,462.0,507536.40000000026,2432.2683,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,539.0,0.02,0.04,17.95,21.81,0.01,-1.0,0.003,704,0,0.0,1,0,211.2,507536.40000000026,1111.89408,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,540.0,0.02,0.03,18.94,22.81,0.009,-1.0,0.003,2196,0,0.0,1,0,658.8,507536.40000000026,3468.35142,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,541.0,0.01,0.03,19.94,23.81,0.007,-1.0,0.002,1060,0,0.0,0,0,212.0,507536.40000000026,1116.1058,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,542.0,0.02,0.03,20.94,24.81,0.008,-1.0,0.002,1097,0,0.0,0,0,219.4,507536.40000000026,1155.0642100000002,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,543.0,0.01,0.02,21.93,25.81,0.005,-1.0,0.002,1713,0,0.0,0,0,342.6,507536.40000000026,1803.66909,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,544.0,0.0,0.02,22.93,26.81,0.004,-1.0,0.001,633,0,0.0,0,0,63.3,507536.40000000026,333.252345,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,545.0,0.01,0.02,23.93,27.81,0.005,-1.0,0.001,645,0,0.0,0,0,64.5,507536.40000000026,339.569925,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,546.0,0.01,0.02,24.93,28.81,0.005,-1.0,0.001,196,0,0.0,0,0,19.6,507536.40000000026,103.18714,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,547.0,0.0,0.02,25.93,29.81,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507536.40000000026,91.60491000000002,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,548.0,0.0,0.02,26.93,30.81,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507536.40000000026,195.84498000000005,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,549.0,0.0,0.02,27.93,31.81,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507536.40000000026,215.32418500000003,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,550.0,0.0,0.02,28.93,32.81,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507536.40000000026,315.879,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,551.0,0.01,0.02,29.93,33.81,0.004,-1.0,0.001,391,0,0.0,0,0,39.1,507536.40000000026,205.84781500000005,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,552.0,0.0,0.01,30.93,34.81,0.002,-1.0,0.0,198,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,553.0,0.0,0.01,31.93,35.81,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,554.0,0.0,0.01,32.93,36.81,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,555.0,0.0,0.01,33.93,37.81,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,556.0,0.0,0.01,34.93,38.81,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,557.0,0.0,0.01,35.94,39.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,558.0,0.0,0.01,36.93,40.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,559.0,0.0,0.01,37.91,41.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,560.0,0.0,0.01,38.91,42.81,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,561.0,0.0,0.01,39.91,43.81,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,562.0,0.0,0.01,40.91,44.81,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,563.0,0.0,0.01,41.91,45.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,564.0,0.0,0.01,42.91,46.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,565.0,0.0,0.01,43.91,47.81,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,570.0,0.0,0.01,48.91,52.81,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,575.0,0.0,0.01,53.98,57.92,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:02.000000000",526.465,580.0,0.0,0.01,58.98,62.92,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507536.40000000026,0.0,-439788.85533]
["2025-05-29T09:29:14.000000000",526.45,469.0,48.26,52.17,0.01,0.03,0.997,-0.003,0.001,3,0,0.001,29,0,3.2,507536.40000000026,-13.687700000000005,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,470.0,47.26,51.17,0.01,0.03,0.997,-0.003,0.001,2,0,0.001,276,0,27.800000000000004,507536.40000000026,-144.24730000000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,471.0,46.27,50.17,0.01,0.03,0.997,-0.003,0.001,10,0,0.001,294,0,30.4,507536.40000000026,-149.5118,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,472.0,45.27,49.17,0.01,0.03,0.997,-0.004,0.001,2,0,0.001,312,0,31.4,507536.40000000026,-163.1995,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,473.0,44.27,48.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,150,0,15.0,507536.40000000026,-78.96750000000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,474.0,43.27,47.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,460,0,46.0,507536.40000000026,-242.167,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,475.0,42.27,46.15,0.01,0.03,0.997,-0.004,0.001,4,0,0.001,458,0,46.2,507536.40000000026,-239.0083,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,476.0,41.27,45.15,0.01,0.03,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507536.40000000026,-34.21925,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,477.0,40.27,44.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507536.40000000026,-116.34545000000004,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,478.0,39.27,43.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507536.40000000026,-356.93310000000014,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,479.0,38.27,42.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507536.40000000026,-229.5322,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,480.0,37.27,41.15,0.01,0.03,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507536.40000000026,-218.47675000000004,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,481.0,36.27,40.15,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507536.40000000026,-247.95795,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,482.0,35.27,39.15,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,237,0,24.000000000000004,507536.40000000026,-123.18930000000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,483.0,34.27,38.15,0.01,0.03,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507536.40000000026,-187.41620000000003,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,484.0,33.27,37.15,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507536.40000000026,-373.25305,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,485.0,32.27,36.15,0.01,0.03,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507536.40000000026,-193.7336,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,486.0,31.27,35.16,0.01,0.02,0.996,-0.005,0.001,5,0,0.001,335,0,34.0,507536.40000000026,-173.72850000000005,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,487.0,30.27,34.16,0.01,0.03,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507536.40000000026,-249.01085,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,488.0,29.27,33.16,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,477,0,49.3,507536.40000000026,-242.69345,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,489.0,28.27,32.16,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507536.40000000026,-455.9057,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,490.0,27.27,31.16,0.02,0.03,0.994,-0.006,0.001,26,0,0.001,2543,0,256.9,507536.40000000026,-1325.0746500000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,491.0,26.27,30.16,0.02,0.03,0.994,-0.006,0.002,127,0,0.002,1754,0,376.2,507536.40000000026,-1713.0683,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,492.0,25.28,29.16,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507536.40000000026,-718.0778000000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,493.0,24.28,28.16,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,1307,0,267.0,507536.40000000026,-1346.6591,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,494.0,23.28,27.17,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,980,0,196.6,507536.40000000026,-1028.6833,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,495.0,22.28,26.17,0.03,0.04,0.99,-0.01,0.002,18,0,0.002,970,0,197.6,507536.40000000026,-1002.3608,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,496.0,21.29,25.17,0.02,0.04,0.991,-0.009,0.002,1,0,0.002,833,0,166.79999999999998,507536.40000000026,-876.0128000000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,497.0,20.29,24.18,0.04,0.05,0.988,-0.013,0.003,15,0,0.003,2730,0,823.5,507536.40000000026,-4287.93525,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,498.0,19.3,23.18,0.04,0.05,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507536.40000000026,-1760.9752500000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,499.0,18.31,21.43,0.04,0.06,0.985,-0.015,0.004,6,0,0.004,1512,0,607.2,507536.40000000026,-3171.3348000000005,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,500.0,17.32,21.2,0.06,0.07,0.981,-0.019,0.005,18,0,0.005,3255,0,1636.4999999999998,507536.40000000026,-8520.59325,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,501.0,16.34,20.21,0.07,0.09,0.977,-0.023,0.006,7,0,0.006,1366,0,823.8,507536.40000000026,-4292.6733,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,502.0,15.36,19.22,0.09,0.11,0.972,-0.028,0.007,7,0,0.007,1820,0,1278.9,507536.40000000026,-6681.176950000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,503.0,14.39,18.24,0.12,0.14,0.965,-0.036,0.009,130,0,0.009,944,0,966.6,507536.40000000026,-3856.7727,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,504.0,13.42,17.28,0.15,0.17,0.957,-0.043,0.01,22,0,0.01,3950,0,3972.0,507536.40000000026,-20678.956,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,505.0,12.47,16.32,0.2,0.22,0.946,-0.055,0.012,205,0,0.012,7250,0,8946.0,507536.40000000026,-44506.083000000006,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,506.0,11.52,15.39,0.26,0.28,0.932,-0.068,0.015,202,0,0.015,3874,0,6114.0,507536.40000000026,-28996.866,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,507.0,10.59,14.45,0.32,0.35,0.918,-0.082,0.017,204,0,0.017,3914,0,7000.600000000001,507536.40000000026,-33203.20150000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,508.0,10.58,12.1,0.42,0.43,0.9,-0.101,0.02,85,0,0.02,7398,0,14966.0,507536.40000000026,-76998.57700000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,509.0,10.26,11.63,0.51,0.53,0.88,-0.12,0.023,137,0,0.023,1500,0,3765.1,507536.40000000026,-16503.681050000003,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,510.0,9.83,9.95,0.63,0.65,0.857,-0.144,0.026,418,0,0.026,7398,0,20321.6,507536.40000000026,-95540.14600000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,511.0,8.03,9.19,0.77,0.8,0.831,-0.169,0.029,396,0,0.029,12332,0,36911.2,507536.40000000026,-182227.50880000007,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,512.0,7.57,8.37,0.94,0.96,0.802,-0.198,0.033,675,0,0.033,1889,0,8461.2,507536.40000000026,-21090.6399,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,513.0,6.31,7.78,1.13,1.15,0.769,-0.231,0.036,246,0,0.036,3252,0,12592.799999999996,507536.40000000026,-56970.3132,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,514.0,6.58,6.66,1.35,1.38,0.734,-0.266,0.039,537,0,0.039,3061,0,14032.2,507536.40000000026,-51821.63220000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,515.0,5.85,5.91,1.6,1.64,0.695,-0.305,0.043,1388,0,0.043,8685,0,43313.9,507536.40000000026,-165184.74295,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,516.0,5.15,5.21,1.9,1.94,0.653,-0.348,0.045,773,0,0.046,2647,0,15654.7,507536.40000000026,-45789.041650000014,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,517.0,4.48,4.51,2.23,2.28,0.608,-0.393,0.048,923,0,0.048,2939,0,18537.6,507536.40000000026,-50943.513600000006,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,518.0,3.87,3.93,2.61,2.66,0.559,-0.442,0.05,927,0,0.05,3123,0,20250.0,507536.40000000026,-57804.21000000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,519.0,3.31,3.36,3.05,3.09,0.509,-0.492,0.051,1360,0,0.051,4273,0,28728.3,507536.40000000026,-78210.99135000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,520.0,2.8,2.81,3.53,3.55,0.46,-0.542,0.049,2786,0,0.049,6057,0,43330.7,507536.40000000026,-84378.87955,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,521.0,2.34,2.36,4.06,4.13,0.411,-0.592,0.048,4300,0,0.049,2132,0,31086.8,507536.40000000026,53662.10140000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,522.0,1.92,1.95,4.64,4.73,0.362,-0.641,0.047,3584,0,0.048,2117,0,27006.4,507536.40000000026,35183.70640000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,523.0,1.57,1.61,5.28,5.38,0.315,-0.689,0.045,4413,0,0.046,647,0,22834.7,507536.40000000026,88876.86835,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,524.0,1.27,1.3,5.43,6.14,0.27,-0.735,0.042,3257,0,0.043,290,0,14926.4,507536.40000000026,65450.369800000015,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,525.0,1.01,1.04,6.63,6.83,0.229,-0.777,0.039,7551,0,0.04,497,0,31436.9,507536.40000000026,144567.90805,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,526.0,0.81,0.83,7.4,8.0,0.192,-0.815,0.035,2156,0,0.036,129,0,8010.4000000000015,507536.40000000026,37281.0832,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,527.0,0.63,0.66,7.9,8.88,0.16,-0.849,0.031,2038,0,0.033,85,0,6598.3,507536.40000000026,31783.36585000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,528.0,0.49,0.52,8.99,9.58,0.131,-0.879,0.027,2739,0,0.029,39,0,7508.400000000001,507536.40000000026,38337.14190000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,529.0,0.38,0.4,9.8,10.71,0.105,-0.906,0.023,2493,0,0.025,32,0,5813.9,507536.40000000026,29764.956550000006,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,530.0,0.3,0.31,8.95,13.22,0.086,-0.927,0.02,8373,0,0.021,26,0,16800.6,507536.40000000026,87871.87530000001,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,531.0,0.23,0.24,9.64,14.14,0.068,-0.944,0.017,2759,0,0.017,8,0,4703.900000000001,507536.40000000026,24620.487150000008,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,532.0,0.18,0.19,10.64,15.08,0.055,-0.957,0.014,1899,0,0.014,27,0,2696.4,507536.40000000026,13797.201600000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,533.0,0.13,0.14,11.53,16.03,0.042,-0.969,0.011,1669,0,0.01,15,0,1850.9,507536.40000000026,9586.12805,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,534.0,0.11,0.12,13.06,16.89,0.036,-0.974,0.01,4131,0,0.008,0,0,4131.0,507536.40000000026,21747.649500000003,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,535.0,0.07,0.09,14.03,17.86,0.03,-1.0,0.008,3269,0,0.0,31,0,2615.2000000000003,507536.40000000026,13767.720400000004,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,536.0,0.06,0.07,14.99,18.84,0.022,-1.0,0.006,1259,0,0.0,0,0,755.4,507536.40000000026,3976.8033,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,537.0,0.04,0.06,15.96,19.82,0.017,-1.0,0.005,1035,0,0.0,0,0,517.5,507536.40000000026,2724.37875,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,538.0,0.03,0.05,16.95,20.82,0.014,-1.0,0.004,1155,0,0.0,7,0,462.0,507536.40000000026,2432.199,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,539.0,0.02,0.04,17.95,21.81,0.01,-1.0,0.003,704,0,0.0,1,0,211.2,507536.40000000026,1111.8624000000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,540.0,0.02,0.03,18.94,22.81,0.009,-1.0,0.003,2196,0,0.0,1,0,658.8,507536.40000000026,3468.2526000000003,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,541.0,0.01,0.03,19.94,23.81,0.007,-1.0,0.002,1060,0,0.0,0,0,212.0,507536.40000000026,1116.074,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,542.0,0.02,0.03,20.94,24.81,0.008,-1.0,0.002,1097,0,0.0,0,0,219.4,507536.40000000026,1155.0313000000003,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,543.0,0.01,0.02,21.93,25.81,0.005,-1.0,0.002,1713,0,0.0,0,0,342.6,507536.40000000026,1803.6177,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,544.0,0.0,0.02,22.93,26.81,0.004,-1.0,0.001,633,0,0.0,0,0,63.3,507536.40000000026,333.24285000000003,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,545.0,0.01,0.02,23.93,27.81,0.005,-1.0,0.001,645,0,0.0,0,0,64.5,507536.40000000026,339.56025,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,546.0,0.01,0.02,24.93,28.81,0.005,-1.0,0.001,196,0,0.0,0,0,19.6,507536.40000000026,103.18420000000002,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,547.0,0.0,0.02,25.93,29.81,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507536.40000000026,91.6023,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,548.0,0.0,0.02,26.93,30.81,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507536.40000000026,195.83940000000004,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,549.0,0.0,0.02,27.93,31.81,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507536.40000000026,215.31805000000008,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,550.0,0.0,0.02,28.93,32.81,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507536.40000000026,315.87000000000006,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,551.0,0.01,0.02,29.93,33.81,0.004,-1.0,0.001,391,0,0.0,0,0,39.1,507536.40000000026,205.84195000000005,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,552.0,0.0,0.01,30.93,34.81,0.002,-1.0,0.0,198,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,553.0,0.0,0.01,31.93,35.81,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,554.0,0.0,0.01,32.93,36.81,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,555.0,0.0,0.01,33.93,37.81,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,556.0,0.0,0.01,34.93,38.81,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,557.0,0.0,0.01,35.94,39.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,558.0,0.0,0.01,36.93,40.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,559.0,0.0,0.01,37.91,41.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,560.0,0.0,0.01,38.91,42.81,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,561.0,0.0,0.01,39.91,43.81,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,562.0,0.0,0.01,40.91,44.81,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,563.0,0.0,0.01,41.91,45.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,564.0,0.0,0.01,42.91,46.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,565.0,0.0,0.01,43.91,47.81,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,570.0,0.0,0.01,48.91,52.81,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,575.0,0.0,0.01,53.98,57.92,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:14.000000000",526.45,580.0,0.0,0.01,58.98,62.92,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507536.40000000026,0.0,-439776.32489999983]
["2025-05-29T09:29:25.000000000",526.51,469.0,48.26,52.17,0.01,0.03,0.997,-0.003,0.001,3,0,0.001,29,0,3.2,507536.40000000026,-13.68926,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,470.0,47.26,51.17,0.01,0.03,0.997,-0.003,0.001,2,0,0.001,276,0,27.800000000000004,507536.40000000026,-144.26374,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,471.0,46.27,50.17,0.01,0.03,0.997,-0.003,0.001,10,0,0.001,294,0,30.4,507536.40000000026,-149.52883999999997,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,472.0,45.27,49.17,0.01,0.03,0.997,-0.004,0.001,2,0,0.001,312,0,31.4,507536.40000000026,-163.2181,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,473.0,44.27,48.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,150,0,15.0,507536.40000000026,-78.9765,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,474.0,43.27,47.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,460,0,46.0,507536.40000000026,-242.1946,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,475.0,42.27,46.15,0.01,0.03,0.997,-0.004,0.001,4,0,0.001,458,0,46.2,507536.40000000026,-239.03554,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,476.0,41.27,45.15,0.01,0.03,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507536.40000000026,-34.223150000000004,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,477.0,40.27,44.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507536.40000000026,-116.35871000000002,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,478.0,39.27,43.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507536.40000000026,-356.97378000000003,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,479.0,38.27,42.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507536.40000000026,-229.55836,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,480.0,37.27,41.15,0.01,0.03,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507536.40000000026,-218.50165,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,481.0,36.27,40.15,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507536.40000000026,-247.98621,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,482.0,35.27,39.15,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,237,0,24.000000000000004,507536.40000000026,-123.20334,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,483.0,34.27,38.15,0.01,0.03,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507536.40000000026,-187.43756,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,484.0,33.27,37.15,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507536.40000000026,-373.29559,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,485.0,32.27,36.15,0.01,0.03,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507536.40000000026,-193.75568,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,486.0,31.27,35.16,0.01,0.02,0.996,-0.005,0.001,5,0,0.001,335,0,34.0,507536.40000000026,-173.74829999999997,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,487.0,30.27,34.16,0.01,0.03,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507536.40000000026,-249.03923,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,488.0,29.27,33.16,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,477,0,49.3,507536.40000000026,-242.72111,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,489.0,28.27,32.16,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507536.40000000026,-455.95766,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,490.0,27.27,31.16,0.02,0.03,0.994,-0.006,0.001,26,0,0.001,2543,0,256.9,507536.40000000026,-1325.22567,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,491.0,26.27,30.16,0.02,0.03,0.994,-0.006,0.002,127,0,0.002,1754,0,376.2,507536.40000000026,-1713.26354,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,492.0,25.28,29.16,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507536.40000000026,-718.1596400000001,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,493.0,24.28,28.16,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,1307,0,267.0,507536.40000000026,-1346.81258,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,494.0,23.28,27.17,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,980,0,196.6,507536.40000000026,-1028.80054,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,495.0,22.28,26.17,0.03,0.04,0.99,-0.01,0.002,18,0,0.002,970,0,197.6,507536.40000000026,-1002.47504,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,496.0,21.29,25.17,0.02,0.04,0.991,-0.009,0.002,1,0,0.002,833,0,166.79999999999998,507536.40000000026,-876.1126399999999,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,497.0,20.29,24.18,0.04,0.05,0.988,-0.013,0.003,15,0,0.003,2730,0,823.5,507536.40000000026,-4288.42395,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,498.0,19.3,23.18,0.04,0.05,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507536.40000000026,-1761.17595,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,499.0,18.31,21.43,0.04,0.06,0.985,-0.015,0.004,6,0,0.004,1512,0,607.2,507536.40000000026,-3171.69624,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,500.0,17.32,21.2,0.06,0.07,0.981,-0.019,0.005,18,0,0.005,3255,0,1636.4999999999998,507536.40000000026,-8521.564349999999,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,501.0,16.34,20.21,0.07,0.09,0.977,-0.023,0.006,7,0,0.006,1366,0,823.8,507536.40000000026,-4293.162539999999,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,502.0,15.36,19.22,0.09,0.11,0.972,-0.028,0.007,7,0,0.007,1820,0,1278.9,507536.40000000026,-6681.938410000001,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,503.0,14.39,18.24,0.12,0.14,0.965,-0.036,0.009,130,0,0.009,944,0,966.6,507536.40000000026,-3857.21226,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,504.0,13.42,17.28,0.15,0.17,0.957,-0.043,0.01,22,0,0.01,3950,0,3972.0,507536.40000000026,-20681.3128,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,505.0,12.47,16.32,0.2,0.22,0.946,-0.055,0.012,205,0,0.012,7250,0,8946.0,507536.40000000026,-44511.1554,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,506.0,11.52,15.39,0.26,0.28,0.932,-0.068,0.015,202,0,0.015,3874,0,6114.0,507536.40000000026,-29000.1708,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,507.0,10.59,14.45,0.32,0.35,0.918,-0.082,0.017,204,0,0.017,3914,0,7000.600000000001,507536.40000000026,-33206.985700000005,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,508.0,10.58,12.1,0.42,0.43,0.9,-0.101,0.02,85,0,0.02,7398,0,14966.0,507536.40000000026,-77007.35260000001,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,509.0,10.26,11.63,0.51,0.53,0.88,-0.12,0.023,137,0,0.023,1500,0,3765.1,507536.40000000026,-16505.561990000002,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,510.0,9.83,9.95,0.63,0.65,0.857,-0.144,0.026,418,0,0.026,7398,0,20321.6,507536.40000000026,-95551.0348,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,511.0,8.03,9.19,0.77,0.8,0.831,-0.169,0.029,396,0,0.029,12332,0,36911.2,507536.40000000026,-182248.27744000003,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,512.0,7.57,8.37,0.94,0.96,0.802,-0.198,0.033,675,0,0.033,1889,0,8461.2,507536.40000000026,-21093.04362,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,513.0,6.31,7.78,1.13,1.15,0.769,-0.231,0.036,246,0,0.036,3252,0,12592.799999999996,507536.40000000026,-56976.80615999999,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,514.0,6.58,6.66,1.35,1.38,0.734,-0.266,0.039,537,0,0.039,3061,0,14032.2,507536.40000000026,-51827.538360000006,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,515.0,5.85,5.91,1.6,1.64,0.695,-0.305,0.043,1388,0,0.043,8685,0,43313.9,507536.40000000026,-165203.56920999996,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,516.0,5.15,5.21,1.9,1.94,0.653,-0.348,0.045,773,0,0.046,2647,0,15654.7,507536.40000000026,-45794.260270000006,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,517.0,4.48,4.51,2.23,2.28,0.608,-0.393,0.048,923,0,0.048,2939,0,18537.6,507536.40000000026,-50949.31967999999,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,518.0,3.87,3.93,2.61,2.66,0.559,-0.442,0.05,927,0,0.05,3123,0,20250.0,507536.40000000026,-57810.79800000001,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,519.0,3.31,3.36,3.05,3.09,0.509,-0.492,0.051,1360,0,0.051,4273,0,28728.3,507536.40000000026,-78219.90513,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,520.0,2.8,2.81,3.53,3.55,0.46,-0.542,0.049,2786,0,0.049,6057,0,43330.7,507536.40000000026,-84388.49629,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,521.0,2.34,2.36,4.06,4.13,0.411,-0.592,0.048,4300,0,0.049,2132,0,31086.8,507536.40000000026,53668.21732,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,522.0,1.92,1.95,4.64,4.73,0.362,-0.641,0.047,3584,0,0.048,2117,0,27006.4,507536.40000000026,35187.71632,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,523.0,1.57,1.61,5.28,5.38,0.315,-0.689,0.045,4413,0,0.046,647,0,22834.7,507536.40000000026,88886.99773,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,524.0,1.27,1.3,5.43,6.14,0.27,-0.735,0.042,3257,0,0.043,290,0,14926.4,507536.40000000026,65457.82924000001,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,525.0,1.01,1.04,6.63,6.83,0.229,-0.777,0.039,7551,0,0.04,497,0,31436.9,507536.40000000026,144584.38459,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,526.0,0.81,0.83,7.4,8.0,0.192,-0.815,0.035,2156,0,0.036,129,0,8010.4000000000015,507536.40000000026,37285.33216,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,527.0,0.63,0.66,7.9,8.88,0.16,-0.849,0.031,2038,0,0.033,85,0,6598.3,507536.40000000026,31786.98823,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,528.0,0.49,0.52,8.99,9.58,0.131,-0.879,0.027,2739,0,0.029,39,0,7508.400000000001,507536.40000000026,38341.51122000001,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,529.0,0.38,0.4,9.8,10.71,0.105,-0.906,0.023,2493,0,0.025,32,0,5813.9,507536.40000000026,29768.348890000005,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,530.0,0.3,0.31,8.95,13.22,0.086,-0.927,0.02,8373,0,0.021,26,0,16800.6,507536.40000000026,87881.89014,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,531.0,0.23,0.24,9.64,14.14,0.068,-0.944,0.017,2759,0,0.017,8,0,4703.900000000001,507536.40000000026,24623.293170000004,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,532.0,0.18,0.19,10.64,15.08,0.055,-0.957,0.014,1899,0,0.014,27,0,2696.4,507536.40000000026,13798.77408,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,533.0,0.13,0.14,11.53,16.03,0.042,-0.969,0.011,1669,0,0.01,15,0,1850.9,507536.40000000026,9587.22059,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,534.0,0.11,0.12,13.06,16.89,0.036,-0.974,0.01,4131,0,0.008,0,0,4131.0,507536.40000000026,21750.1281,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,535.0,0.07,0.09,14.03,17.86,0.03,-1.0,0.008,3269,0,0.0,31,0,2615.2000000000003,507536.40000000026,13769.28952,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,536.0,0.06,0.07,14.99,18.84,0.022,-1.0,0.006,1259,0,0.0,0,0,755.4,507536.40000000026,3977.25654,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,537.0,0.04,0.06,15.96,19.82,0.017,-1.0,0.005,1035,0,0.0,0,0,517.5,507536.40000000026,2724.68925,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,538.0,0.03,0.05,16.95,20.82,0.014,-1.0,0.004,1155,0,0.0,7,0,462.0,507536.40000000026,2432.4762,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,539.0,0.02,0.04,17.95,21.81,0.01,-1.0,0.003,704,0,0.0,1,0,211.2,507536.40000000026,1111.9891200000002,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,540.0,0.02,0.03,18.94,22.81,0.009,-1.0,0.003,2196,0,0.0,1,0,658.8,507536.40000000026,3468.6478799999995,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,541.0,0.01,0.03,19.94,23.81,0.007,-1.0,0.002,1060,0,0.0,0,0,212.0,507536.40000000026,1116.2012,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,542.0,0.02,0.03,20.94,24.81,0.008,-1.0,0.002,1097,0,0.0,0,0,219.4,507536.40000000026,1155.16294,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,543.0,0.01,0.02,21.93,25.81,0.005,-1.0,0.002,1713,0,0.0,0,0,342.6,507536.40000000026,1803.82326,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,544.0,0.0,0.02,22.93,26.81,0.004,-1.0,0.001,633,0,0.0,0,0,63.3,507536.40000000026,333.28083,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,545.0,0.01,0.02,23.93,27.81,0.005,-1.0,0.001,645,0,0.0,0,0,64.5,507536.40000000026,339.59895,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,546.0,0.01,0.02,24.93,28.81,0.005,-1.0,0.001,196,0,0.0,0,0,19.6,507536.40000000026,103.19596,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,547.0,0.0,0.02,25.93,29.81,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507536.40000000026,91.61274000000002,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,548.0,0.0,0.02,26.93,30.81,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507536.40000000026,195.86172,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,549.0,0.0,0.02,27.93,31.81,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507536.40000000026,215.34259000000003,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,550.0,0.0,0.02,28.93,32.81,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507536.40000000026,315.906,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,551.0,0.01,0.02,29.93,33.81,0.004,-1.0,0.001,391,0,0.0,0,0,39.1,507536.40000000026,205.86541000000005,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,552.0,0.0,0.01,30.93,34.81,0.002,-1.0,0.0,198,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,553.0,0.0,0.01,31.93,35.81,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,554.0,0.0,0.01,32.93,36.81,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,555.0,0.0,0.01,33.93,37.81,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,556.0,0.0,0.01,34.93,38.81,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,557.0,0.0,0.01,35.94,39.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,558.0,0.0,0.01,36.93,40.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,559.0,0.0,0.01,37.91,41.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,560.0,0.0,0.01,38.91,42.81,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,561.0,0.0,0.01,39.91,43.81,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,562.0,0.0,0.01,40.91,44.81,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,563.0,0.0,0.01,41.91,45.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,564.0,0.0,0.01,42.91,46.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,565.0,0.0,0.01,43.91,47.81,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,570.0,0.0,0.01,48.91,52.81,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,575.0,0.0,0.01,53.98,57.92,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:25.000000000",526.51,580.0,0.0,0.01,58.98,62.92,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507536.40000000026,0.0,-439826.4466200002]
["2025-05-29T09:29:36.000000000",526.405,469.0,48.26,52.17,0.01,0.03,0.997,-0.003,0.001,3,0,0.001,29,0,3.2,507536.40000000026,-13.68653,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,470.0,47.26,51.17,0.01,0.03,0.997,-0.003,0.001,2,0,0.001,276,0,27.800000000000004,507536.40000000026,-144.23497,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,471.0,46.27,50.17,0.01,0.03,0.997,-0.003,0.001,10,0,0.001,294,0,30.4,507536.40000000026,-149.49901999999997,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,472.0,45.27,49.17,0.01,0.03,0.997,-0.004,0.001,2,0,0.001,312,0,31.4,507536.40000000026,-163.18554999999998,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,473.0,44.27,48.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,150,0,15.0,507536.40000000026,-78.96075,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,474.0,43.27,47.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,460,0,46.0,507536.40000000026,-242.1463,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,475.0,42.27,46.15,0.01,0.03,0.997,-0.004,0.001,4,0,0.001,458,0,46.2,507536.40000000026,-238.98787,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,476.0,41.27,45.15,0.01,0.03,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507536.40000000026,-34.216325,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,477.0,40.27,44.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507536.40000000026,-116.335505,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,478.0,39.27,43.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507536.40000000026,-356.9025900000001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,479.0,38.27,42.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507536.40000000026,-229.51258,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,480.0,37.27,41.15,0.01,0.03,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507536.40000000026,-218.458075,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,481.0,36.27,40.15,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507536.40000000026,-247.936755,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,482.0,35.27,39.15,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,237,0,24.000000000000004,507536.40000000026,-123.17877,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,483.0,34.27,38.15,0.01,0.03,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507536.40000000026,-187.40018,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,484.0,33.27,37.15,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507536.40000000026,-373.221145,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,485.0,32.27,36.15,0.01,0.03,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507536.40000000026,-193.71704,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,486.0,31.27,35.16,0.01,0.02,0.996,-0.005,0.001,5,0,0.001,335,0,34.0,507536.40000000026,-173.71364999999997,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,487.0,30.27,34.16,0.01,0.03,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507536.40000000026,-248.989565,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,488.0,29.27,33.16,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,477,0,49.3,507536.40000000026,-242.672705,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,489.0,28.27,32.16,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507536.40000000026,-455.86673,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,490.0,27.27,31.16,0.02,0.03,0.994,-0.006,0.001,26,0,0.001,2543,0,256.9,507536.40000000026,-1324.9613850000003,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,491.0,26.27,30.16,0.02,0.03,0.994,-0.006,0.002,127,0,0.002,1754,0,376.2,507536.40000000026,-1712.92187,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,492.0,25.28,29.16,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507536.40000000026,-718.0164199999999,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,493.0,24.28,28.16,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,1307,0,267.0,507536.40000000026,-1346.54399,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,494.0,23.28,27.17,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,980,0,196.6,507536.40000000026,-1028.59537,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,495.0,22.28,26.17,0.03,0.04,0.99,-0.01,0.002,18,0,0.002,970,0,197.6,507536.40000000026,-1002.27512,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,496.0,21.29,25.17,0.02,0.04,0.991,-0.009,0.002,1,0,0.002,833,0,166.79999999999998,507536.40000000026,-875.9379200000001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,497.0,20.29,24.18,0.04,0.05,0.988,-0.013,0.003,15,0,0.003,2730,0,823.5,507536.40000000026,-4287.568725,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,498.0,19.3,23.18,0.04,0.05,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507536.40000000026,-1760.8247250000002,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,499.0,18.31,21.43,0.04,0.06,0.985,-0.015,0.004,6,0,0.004,1512,0,607.2,507536.40000000026,-3171.06372,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,500.0,17.32,21.2,0.06,0.07,0.981,-0.019,0.005,18,0,0.005,3255,0,1636.4999999999998,507536.40000000026,-8519.864924999998,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,501.0,16.34,20.21,0.07,0.09,0.977,-0.023,0.006,7,0,0.006,1366,0,823.8,507536.40000000026,-4292.30637,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,502.0,15.36,19.22,0.09,0.11,0.972,-0.028,0.007,7,0,0.007,1820,0,1278.9,507536.40000000026,-6680.605855000001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,503.0,14.39,18.24,0.12,0.14,0.965,-0.036,0.009,130,0,0.009,944,0,966.6,507536.40000000026,-3856.44303,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,504.0,13.42,17.28,0.15,0.17,0.957,-0.043,0.01,22,0,0.01,3950,0,3972.0,507536.40000000026,-20677.1884,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,505.0,12.47,16.32,0.2,0.22,0.946,-0.055,0.012,205,0,0.012,7250,0,8946.0,507536.40000000026,-44502.2787,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,506.0,11.52,15.39,0.26,0.28,0.932,-0.068,0.015,202,0,0.015,3874,0,6114.0,507536.40000000026,-28994.3874,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,507.0,10.59,14.45,0.32,0.35,0.918,-0.082,0.017,204,0,0.017,3914,0,7000.600000000001,507536.40000000026,-33200.36335000001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,508.0,10.58,12.1,0.42,0.43,0.9,-0.101,0.02,85,0,0.02,7398,0,14966.0,507536.40000000026,-76991.99530000001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,509.0,10.26,11.63,0.51,0.53,0.88,-0.12,0.023,137,0,0.023,1500,0,3765.1,507536.40000000026,-16502.270345,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,510.0,9.83,9.95,0.63,0.65,0.857,-0.144,0.026,418,0,0.026,7398,0,20321.6,507536.40000000026,-95531.9794,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,511.0,8.03,9.19,0.77,0.8,0.831,-0.169,0.029,396,0,0.029,12332,0,36911.2,507536.40000000026,-182211.93232000005,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,512.0,7.57,8.37,0.94,0.96,0.802,-0.198,0.033,675,0,0.033,1889,0,8461.2,507536.40000000026,-21088.83711,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,513.0,6.31,7.78,1.13,1.15,0.769,-0.231,0.036,246,0,0.036,3252,0,12592.799999999996,507536.40000000026,-56965.44348,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,514.0,6.58,6.66,1.35,1.38,0.734,-0.266,0.039,537,0,0.039,3061,0,14032.2,507536.40000000026,-51817.202580000005,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,515.0,5.85,5.91,1.6,1.64,0.695,-0.305,0.043,1388,0,0.043,8685,0,43313.9,507536.40000000026,-165170.62325499995,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,516.0,5.15,5.21,1.9,1.94,0.653,-0.348,0.045,773,0,0.046,2647,0,15654.7,507536.40000000026,-45785.12768500001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,517.0,4.48,4.51,2.23,2.28,0.608,-0.393,0.048,923,0,0.048,2939,0,18537.6,507536.40000000026,-50939.15903999999,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,518.0,3.87,3.93,2.61,2.66,0.559,-0.442,0.05,927,0,0.05,3123,0,20250.0,507536.40000000026,-57799.26900000001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,519.0,3.31,3.36,3.05,3.09,0.509,-0.492,0.051,1360,0,0.051,4273,0,28728.3,507536.40000000026,-78204.306015,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,520.0,2.8,2.81,3.53,3.55,0.46,-0.542,0.049,2786,0,0.049,6057,0,43330.7,507536.40000000026,-84371.666995,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,521.0,2.34,2.36,4.06,4.13,0.411,-0.592,0.048,4300,0,0.049,2132,0,31086.8,507536.40000000026,53657.514460000006,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,522.0,1.92,1.95,4.64,4.73,0.362,-0.641,0.047,3584,0,0.048,2117,0,27006.4,507536.40000000026,35180.69896,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,523.0,1.57,1.61,5.28,5.38,0.315,-0.689,0.045,4413,0,0.046,647,0,22834.7,507536.40000000026,88869.27131499999,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,524.0,1.27,1.3,5.43,6.14,0.27,-0.735,0.042,3257,0,0.043,290,0,14926.4,507536.40000000026,65444.77522000001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,525.0,1.01,1.04,6.63,6.83,0.229,-0.777,0.039,7551,0,0.04,497,0,31436.9,507536.40000000026,144555.55064499998,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,526.0,0.81,0.83,7.4,8.0,0.192,-0.815,0.035,2156,0,0.036,129,0,8010.4000000000015,507536.40000000026,37277.89648,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,527.0,0.63,0.66,7.9,8.88,0.16,-0.849,0.031,2038,0,0.033,85,0,6598.3,507536.40000000026,31780.649065,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,528.0,0.49,0.52,8.99,9.58,0.131,-0.879,0.027,2739,0,0.029,39,0,7508.400000000001,507536.40000000026,38333.86491,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,529.0,0.38,0.4,9.8,10.71,0.105,-0.906,0.023,2493,0,0.025,32,0,5813.9,507536.40000000026,29762.41229500001,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,530.0,0.3,0.31,8.95,13.22,0.086,-0.927,0.02,8373,0,0.021,26,0,16800.6,507536.40000000026,87864.36417,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,531.0,0.23,0.24,9.64,14.14,0.068,-0.944,0.017,2759,0,0.017,8,0,4703.900000000001,507536.40000000026,24618.382635000005,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,532.0,0.18,0.19,10.64,15.08,0.055,-0.957,0.014,1899,0,0.014,27,0,2696.4,507536.40000000026,13796.02224,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,533.0,0.13,0.14,11.53,16.03,0.042,-0.969,0.011,1669,0,0.01,15,0,1850.9,507536.40000000026,9585.308645,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,534.0,0.11,0.12,13.06,16.89,0.036,-0.974,0.01,4131,0,0.008,0,0,4131.0,507536.40000000026,21745.79055,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,535.0,0.07,0.09,14.03,17.86,0.03,-1.0,0.008,3269,0,0.0,31,0,2615.2000000000003,507536.40000000026,13766.543560000002,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,536.0,0.06,0.07,14.99,18.84,0.022,-1.0,0.006,1259,0,0.0,0,0,755.4,507536.40000000026,3976.46337,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,537.0,0.04,0.06,15.96,19.82,0.017,-1.0,0.005,1035,0,0.0,0,0,517.5,507536.40000000026,2724.145875,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,538.0,0.03,0.05,16.95,20.82,0.014,-1.0,0.004,1155,0,0.0,7,0,462.0,507536.40000000026,2431.9911,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,539.0,0.02,0.04,17.95,21.81,0.01,-1.0,0.003,704,0,0.0,1,0,211.2,507536.40000000026,1111.76736,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,540.0,0.02,0.03,18.94,22.81,0.009,-1.0,0.003,2196,0,0.0,1,0,658.8,507536.40000000026,3467.95614,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,541.0,0.01,0.03,19.94,23.81,0.007,-1.0,0.002,1060,0,0.0,0,0,212.0,507536.40000000026,1115.9786,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,542.0,0.02,0.03,20.94,24.81,0.008,-1.0,0.002,1097,0,0.0,0,0,219.4,507536.40000000026,1154.93257,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,543.0,0.01,0.02,21.93,25.81,0.005,-1.0,0.002,1713,0,0.0,0,0,342.6,507536.40000000026,1803.46353,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,544.0,0.0,0.02,22.93,26.81,0.004,-1.0,0.001,633,0,0.0,0,0,63.3,507536.40000000026,333.214365,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,545.0,0.01,0.02,23.93,27.81,0.005,-1.0,0.001,645,0,0.0,0,0,64.5,507536.40000000026,339.531225,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,546.0,0.01,0.02,24.93,28.81,0.005,-1.0,0.001,196,0,0.0,0,0,19.6,507536.40000000026,103.17538,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,547.0,0.0,0.02,25.93,29.81,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507536.40000000026,91.59447,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,548.0,0.0,0.02,26.93,30.81,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507536.40000000026,195.82266,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,549.0,0.0,0.02,27.93,31.81,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507536.40000000026,215.29964500000003,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,550.0,0.0,0.02,28.93,32.81,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507536.40000000026,315.843,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,551.0,0.01,0.02,29.93,33.81,0.004,-1.0,0.001,391,0,0.0,0,0,39.1,507536.40000000026,205.824355,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,552.0,0.0,0.01,30.93,34.81,0.002,-1.0,0.0,198,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,553.0,0.0,0.01,31.93,35.81,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,554.0,0.0,0.01,32.93,36.81,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,555.0,0.0,0.01,33.93,37.81,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,556.0,0.0,0.01,34.93,38.81,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,557.0,0.0,0.01,35.94,39.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,558.0,0.0,0.01,36.93,40.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,559.0,0.0,0.01,37.91,41.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,560.0,0.0,0.01,38.91,42.81,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,561.0,0.0,0.01,39.91,43.81,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,562.0,0.0,0.01,40.91,44.81,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,563.0,0.0,0.01,41.91,45.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,564.0,0.0,0.01,42.91,46.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,565.0,0.0,0.01,43.91,47.81,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,570.0,0.0,0.01,48.91,52.81,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,575.0,0.0,0.01,53.98,57.92,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:36.000000000",526.405,580.0,0.0,0.01,58.98,62.92,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507536.40000000026,0.0,-439738.73361000034]
["2025-05-29T09:29:47.000000000",526.37,469.0,48.26,52.17,0.01,0.03,0.997,-0.003,0.001,3,0,0.001,29,0,3.2,507536.40000000026,-13.685620000000002,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,470.0,47.26,51.17,0.01,0.03,0.997,-0.003,0.001,2,0,0.001,276,0,27.800000000000004,507536.40000000026,-144.22538,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,471.0,46.27,50.17,0.01,0.03,0.997,-0.003,0.001,10,0,0.001,294,0,30.4,507536.40000000026,-149.48908,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,472.0,45.27,49.17,0.01,0.03,0.997,-0.004,0.001,2,0,0.001,312,0,31.4,507536.40000000026,-163.1747,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,473.0,44.27,48.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,150,0,15.0,507536.40000000026,-78.9555,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,474.0,43.27,47.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,460,0,46.0,507536.40000000026,-242.1302,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,475.0,42.27,46.15,0.01,0.03,0.997,-0.004,0.001,4,0,0.001,458,0,46.2,507536.40000000026,-238.97198,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,476.0,41.27,45.15,0.01,0.03,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507536.40000000026,-34.21405,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,477.0,40.27,44.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507536.40000000026,-116.32777,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,478.0,39.27,43.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507536.40000000026,-356.8788600000001,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,479.0,38.27,42.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507536.40000000026,-229.49732,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,480.0,37.27,41.15,0.01,0.03,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507536.40000000026,-218.44355,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,481.0,36.27,40.15,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507536.40000000026,-247.92027,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,482.0,35.27,39.15,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,237,0,24.000000000000004,507536.40000000026,-123.17058000000002,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,483.0,34.27,38.15,0.01,0.03,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507536.40000000026,-187.38772,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,484.0,33.27,37.15,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507536.40000000026,-373.19632999999993,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,485.0,32.27,36.15,0.01,0.03,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507536.40000000026,-193.70416,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,486.0,31.27,35.16,0.01,0.02,0.996,-0.005,0.001,5,0,0.001,335,0,34.0,507536.40000000026,-173.7021,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,487.0,30.27,34.16,0.01,0.03,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507536.40000000026,-248.97301,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,488.0,29.27,33.16,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,477,0,49.3,507536.40000000026,-242.65657,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,489.0,28.27,32.16,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507536.40000000026,-455.83642,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,490.0,27.27,31.16,0.02,0.03,0.994,-0.006,0.001,26,0,0.001,2543,0,256.9,507536.40000000026,-1324.8732900000002,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,491.0,26.27,30.16,0.02,0.03,0.994,-0.006,0.002,127,0,0.002,1754,0,376.2,507536.40000000026,-1712.8079799999998,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,492.0,25.28,29.16,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507536.40000000026,-717.9686800000001,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,493.0,24.28,28.16,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,1307,0,267.0,507536.40000000026,-1346.45446,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,494.0,23.28,27.17,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,980,0,196.6,507536.40000000026,-1028.52698,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,495.0,22.28,26.17,0.03,0.04,0.99,-0.01,0.002,18,0,0.002,970,0,197.6,507536.40000000026,-1002.20848,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,496.0,21.29,25.17,0.02,0.04,0.991,-0.009,0.002,1,0,0.002,833,0,166.79999999999998,507536.40000000026,-875.8796800000001,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,497.0,20.29,24.18,0.04,0.05,0.988,-0.013,0.003,15,0,0.003,2730,0,823.5,507536.40000000026,-4287.28365,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,498.0,19.3,23.18,0.04,0.05,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507536.40000000026,-1760.7076500000005,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,499.0,18.31,21.43,0.04,0.06,0.985,-0.015,0.004,6,0,0.004,1512,0,607.2,507536.40000000026,-3170.85288,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,500.0,17.32,21.2,0.06,0.07,0.981,-0.019,0.005,18,0,0.005,3255,0,1636.4999999999998,507536.40000000026,-8519.298449999998,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,501.0,16.34,20.21,0.07,0.09,0.977,-0.023,0.006,7,0,0.006,1366,0,823.8,507536.40000000026,-4292.02098,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,502.0,15.36,19.22,0.09,0.11,0.972,-0.028,0.007,7,0,0.007,1820,0,1278.9,507536.40000000026,-6680.161670000001,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,503.0,14.39,18.24,0.12,0.14,0.965,-0.036,0.009,130,0,0.009,944,0,966.6,507536.40000000026,-3856.18662,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,504.0,13.42,17.28,0.15,0.17,0.957,-0.043,0.01,22,0,0.01,3950,0,3972.0,507536.40000000026,-20675.8136,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,505.0,12.47,16.32,0.2,0.22,0.946,-0.055,0.012,205,0,0.012,7250,0,8946.0,507536.40000000026,-44499.319800000005,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,506.0,11.52,15.39,0.26,0.28,0.932,-0.068,0.015,202,0,0.015,3874,0,6114.0,507536.40000000026,-28992.4596,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,507.0,10.59,14.45,0.32,0.35,0.918,-0.082,0.017,204,0,0.017,3914,0,7000.600000000001,507536.40000000026,-33198.155900000005,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,508.0,10.58,12.1,0.42,0.43,0.9,-0.101,0.02,85,0,0.02,7398,0,14966.0,507536.40000000026,-76986.87620000001,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,509.0,10.26,11.63,0.51,0.53,0.88,-0.12,0.023,137,0,0.023,1500,0,3765.1,507536.40000000026,-16501.173130000003,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,510.0,9.83,9.95,0.63,0.65,0.857,-0.144,0.026,418,0,0.026,7398,0,20321.6,507536.40000000026,-95525.6276,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,511.0,8.03,9.19,0.77,0.8,0.831,-0.169,0.029,396,0,0.029,12332,0,36911.2,507536.40000000026,-182199.81728000005,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,512.0,7.57,8.37,0.94,0.96,0.802,-0.198,0.033,675,0,0.033,1889,0,8461.2,507536.40000000026,-21087.43494,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,513.0,6.31,7.78,1.13,1.15,0.769,-0.231,0.036,246,0,0.036,3252,0,12592.799999999996,507536.40000000026,-56961.65591999999,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,514.0,6.58,6.66,1.35,1.38,0.734,-0.266,0.039,537,0,0.039,3061,0,14032.2,507536.40000000026,-51813.75732,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,515.0,5.85,5.91,1.6,1.64,0.695,-0.305,0.043,1388,0,0.043,8685,0,43313.9,507536.40000000026,-165159.64126999996,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,516.0,5.15,5.21,1.9,1.94,0.653,-0.348,0.045,773,0,0.046,2647,0,15654.7,507536.40000000026,-45782.083490000005,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,517.0,4.48,4.51,2.23,2.28,0.608,-0.393,0.048,923,0,0.048,2939,0,18537.6,507536.40000000026,-50935.77216,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,518.0,3.87,3.93,2.61,2.66,0.559,-0.442,0.05,927,0,0.05,3123,0,20250.0,507536.40000000026,-57795.42600000001,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,519.0,3.31,3.36,3.05,3.09,0.509,-0.492,0.051,1360,0,0.051,4273,0,28728.3,507536.40000000026,-78199.10631,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,520.0,2.8,2.81,3.53,3.55,0.46,-0.542,0.049,2786,0,0.049,6057,0,43330.7,507536.40000000026,-84366.05722999999,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,521.0,2.34,2.36,4.06,4.13,0.411,-0.592,0.048,4300,0,0.049,2132,0,31086.8,507536.40000000026,53653.94684,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,522.0,1.92,1.95,4.64,4.73,0.362,-0.641,0.047,3584,0,0.048,2117,0,27006.4,507536.40000000026,35178.359840000005,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,523.0,1.57,1.61,5.28,5.38,0.315,-0.689,0.045,4413,0,0.046,647,0,22834.7,507536.40000000026,88863.36251,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,524.0,1.27,1.3,5.43,6.14,0.27,-0.735,0.042,3257,0,0.043,290,0,14926.4,507536.40000000026,65440.42388000002,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,525.0,1.01,1.04,6.63,6.83,0.229,-0.777,0.039,7551,0,0.04,497,0,31436.9,507536.40000000026,144545.93933,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,526.0,0.81,0.83,7.4,8.0,0.192,-0.815,0.035,2156,0,0.036,129,0,8010.4000000000015,507536.40000000026,37275.41792000001,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,527.0,0.63,0.66,7.9,8.88,0.16,-0.849,0.031,2038,0,0.033,85,0,6598.3,507536.40000000026,31778.536010000003,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,528.0,0.49,0.52,8.99,9.58,0.131,-0.879,0.027,2739,0,0.029,39,0,7508.400000000001,507536.40000000026,38331.31614,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,529.0,0.38,0.4,9.8,10.71,0.105,-0.906,0.023,2493,0,0.025,32,0,5813.9,507536.40000000026,29760.433430000005,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,530.0,0.3,0.31,8.95,13.22,0.086,-0.927,0.02,8373,0,0.021,26,0,16800.6,507536.40000000026,87858.52218,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,531.0,0.23,0.24,9.64,14.14,0.068,-0.944,0.017,2759,0,0.017,8,0,4703.900000000001,507536.40000000026,24616.745790000004,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,532.0,0.18,0.19,10.64,15.08,0.055,-0.957,0.014,1899,0,0.014,27,0,2696.4,507536.40000000026,13795.10496,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,533.0,0.13,0.14,11.53,16.03,0.042,-0.969,0.011,1669,0,0.01,15,0,1850.9,507536.40000000026,9584.67133,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,534.0,0.11,0.12,13.06,16.89,0.036,-0.974,0.01,4131,0,0.008,0,0,4131.0,507536.40000000026,21744.3447,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,535.0,0.07,0.09,14.03,17.86,0.03,-1.0,0.008,3269,0,0.0,31,0,2615.2000000000003,507536.40000000026,13765.628240000004,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,536.0,0.06,0.07,14.99,18.84,0.022,-1.0,0.006,1259,0,0.0,0,0,755.4,507536.40000000026,3976.19898,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,537.0,0.04,0.06,15.96,19.82,0.017,-1.0,0.005,1035,0,0.0,0,0,517.5,507536.40000000026,2723.96475,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,538.0,0.03,0.05,16.95,20.82,0.014,-1.0,0.004,1155,0,0.0,7,0,462.0,507536.40000000026,2431.8294,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,539.0,0.02,0.04,17.95,21.81,0.01,-1.0,0.003,704,0,0.0,1,0,211.2,507536.40000000026,1111.6934400000002,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,540.0,0.02,0.03,18.94,22.81,0.009,-1.0,0.003,2196,0,0.0,1,0,658.8,507536.40000000026,3467.72556,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,541.0,0.01,0.03,19.94,23.81,0.007,-1.0,0.002,1060,0,0.0,0,0,212.0,507536.40000000026,1115.9044,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,542.0,0.02,0.03,20.94,24.81,0.008,-1.0,0.002,1097,0,0.0,0,0,219.4,507536.40000000026,1154.85578,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,543.0,0.01,0.02,21.93,25.81,0.005,-1.0,0.002,1713,0,0.0,0,0,342.6,507536.40000000026,1803.3436200000003,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,544.0,0.0,0.02,22.93,26.81,0.004,-1.0,0.001,633,0,0.0,0,0,63.3,507536.40000000026,333.19221,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,545.0,0.01,0.02,23.93,27.81,0.005,-1.0,0.001,645,0,0.0,0,0,64.5,507536.40000000026,339.50865,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,546.0,0.01,0.02,24.93,28.81,0.005,-1.0,0.001,196,0,0.0,0,0,19.6,507536.40000000026,103.16852000000002,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,547.0,0.0,0.02,25.93,29.81,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507536.40000000026,91.58838000000002,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,548.0,0.0,0.02,26.93,30.81,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507536.40000000026,195.80964,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,549.0,0.0,0.02,27.93,31.81,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507536.40000000026,215.28533000000004,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,550.0,0.0,0.02,28.93,32.81,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507536.40000000026,315.822,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,551.0,0.01,0.02,29.93,33.81,0.004,-1.0,0.001,391,0,0.0,0,0,39.1,507536.40000000026,205.81067000000004,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,552.0,0.0,0.01,30.93,34.81,0.002,-1.0,0.0,198,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,553.0,0.0,0.01,31.93,35.81,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,554.0,0.0,0.01,32.93,36.81,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,555.0,0.0,0.01,33.93,37.81,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,556.0,0.0,0.01,34.93,38.81,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,557.0,0.0,0.01,35.94,39.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,558.0,0.0,0.01,36.93,40.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,559.0,0.0,0.01,37.91,41.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,560.0,0.0,0.01,38.91,42.81,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,561.0,0.0,0.01,39.91,43.81,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,562.0,0.0,0.01,40.91,44.81,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,563.0,0.0,0.01,41.91,45.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,564.0,0.0,0.01,42.91,46.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,565.0,0.0,0.01,43.91,47.81,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,570.0,0.0,0.01,48.91,52.81,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,575.0,0.0,0.01,53.98,57.92,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:47.000000000",526.37,580.0,0.0,0.01,58.98,62.92,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507536.40000000026,0.0,-439709.4959399997]
["2025-05-29T09:29:58.000000000",526.345,469.0,48.26,52.17,0.01,0.03,0.997,-0.003,0.001,3,0,0.001,29,0,3.2,507536.40000000026,-13.684970000000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,470.0,47.26,51.17,0.01,0.03,0.997,-0.003,0.001,2,0,0.001,276,0,27.800000000000004,507536.40000000026,-144.21853000000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,471.0,46.27,50.17,0.01,0.03,0.997,-0.003,0.001,10,0,0.001,294,0,30.4,507536.40000000026,-149.48198,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,472.0,45.27,49.17,0.01,0.03,0.997,-0.004,0.001,2,0,0.001,312,0,31.4,507536.40000000026,-163.16695,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,473.0,44.27,48.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,150,0,15.0,507536.40000000026,-78.95175,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,474.0,43.27,47.17,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,460,0,46.0,507536.40000000026,-242.1187,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,475.0,42.27,46.15,0.01,0.03,0.997,-0.004,0.001,4,0,0.001,458,0,46.2,507536.40000000026,-238.96063000000004,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,476.0,41.27,45.15,0.01,0.03,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507536.40000000026,-34.212425,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,477.0,40.27,44.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507536.40000000026,-116.32224500000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,478.0,39.27,43.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507536.40000000026,-356.8619100000001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,479.0,38.27,42.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507536.40000000026,-229.48642000000004,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,480.0,37.27,41.15,0.01,0.03,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507536.40000000026,-218.433175,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,481.0,36.27,40.15,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507536.40000000026,-247.908495,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,482.0,35.27,39.15,0.01,0.03,0.996,-0.004,0.001,3,0,0.001,237,0,24.000000000000004,507536.40000000026,-123.16473000000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,483.0,34.27,38.15,0.01,0.03,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507536.40000000026,-187.37882,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,484.0,33.27,37.15,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507536.40000000026,-373.178605,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,485.0,32.27,36.15,0.01,0.03,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507536.40000000026,-193.69496,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,486.0,31.27,35.16,0.01,0.02,0.996,-0.005,0.001,5,0,0.001,335,0,34.0,507536.40000000026,-173.69385000000003,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,487.0,30.27,34.16,0.01,0.03,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507536.40000000026,-248.961185,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,488.0,29.27,33.16,0.02,0.03,0.994,-0.006,0.001,16,0,0.001,477,0,49.3,507536.40000000026,-242.64504500000004,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,489.0,28.27,32.16,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507536.40000000026,-455.81477,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,490.0,27.27,31.16,0.02,0.03,0.994,-0.006,0.001,26,0,0.001,2543,0,256.9,507536.40000000026,-1324.8103650000005,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,491.0,26.27,30.16,0.02,0.03,0.994,-0.006,0.002,127,0,0.002,1754,0,376.2,507536.40000000026,-1712.72663,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,492.0,25.28,29.16,0.02,0.03,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507536.40000000026,-717.9345800000001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,493.0,24.28,28.16,0.02,0.03,0.993,-0.007,0.002,28,0,0.002,1307,0,267.0,507536.40000000026,-1346.3905100000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,494.0,23.28,27.17,0.03,0.04,0.991,-0.009,0.002,3,0,0.002,980,0,196.6,507536.40000000026,-1028.4781300000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,495.0,22.28,26.17,0.03,0.04,0.99,-0.01,0.002,18,0,0.002,970,0,197.6,507536.40000000026,-1002.16088,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,496.0,21.29,25.17,0.02,0.04,0.991,-0.009,0.002,1,0,0.002,833,0,166.79999999999998,507536.40000000026,-875.8380800000001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,497.0,20.29,24.18,0.04,0.05,0.988,-0.013,0.003,15,0,0.003,2730,0,823.5,507536.40000000026,-4287.080025,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,498.0,19.3,23.18,0.04,0.05,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507536.40000000026,-1760.624025,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,499.0,18.31,21.43,0.04,0.06,0.985,-0.015,0.004,6,0,0.004,1512,0,607.2,507536.40000000026,-3170.70228,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,500.0,17.32,21.2,0.06,0.07,0.981,-0.019,0.005,18,0,0.005,3255,0,1636.4999999999998,507536.40000000026,-8518.893825,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,501.0,16.34,20.21,0.07,0.09,0.977,-0.023,0.006,7,0,0.006,1366,0,823.8,507536.40000000026,-4291.81713,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,502.0,15.36,19.22,0.09,0.11,0.972,-0.028,0.007,7,0,0.007,1820,0,1278.9,507536.40000000026,-6679.844395000001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,503.0,14.39,18.24,0.12,0.14,0.965,-0.036,0.009,130,0,0.009,944,0,966.6,507536.40000000026,-3856.00347,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,504.0,13.42,17.28,0.15,0.17,0.957,-0.043,0.01,22,0,0.01,3950,0,3972.0,507536.40000000026,-20674.8316,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,505.0,12.47,16.32,0.2,0.22,0.946,-0.055,0.012,205,0,0.012,7250,0,8946.0,507536.40000000026,-44497.2063,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,506.0,11.52,15.39,0.26,0.28,0.932,-0.068,0.015,202,0,0.015,3874,0,6114.0,507536.40000000026,-28991.0826,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,507.0,10.59,14.45,0.32,0.35,0.918,-0.082,0.017,204,0,0.017,3914,0,7000.600000000001,507536.40000000026,-33196.579150000005,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,508.0,10.58,12.1,0.42,0.43,0.9,-0.101,0.02,85,0,0.02,7398,0,14966.0,507536.40000000026,-76983.21970000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,509.0,10.26,11.63,0.51,0.53,0.88,-0.12,0.023,137,0,0.023,1500,0,3765.1,507536.40000000026,-16500.389405,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,510.0,9.83,9.95,0.63,0.65,0.857,-0.144,0.026,418,0,0.026,7398,0,20321.6,507536.40000000026,-95521.0906,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,511.0,8.03,9.19,0.77,0.8,0.831,-0.169,0.029,396,0,0.029,12332,0,36911.2,507536.40000000026,-182191.16368000009,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,512.0,7.57,8.37,0.94,0.96,0.802,-0.198,0.033,675,0,0.033,1889,0,8461.2,507536.40000000026,-21086.43339,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,513.0,6.31,7.78,1.13,1.15,0.769,-0.231,0.036,246,0,0.036,3252,0,12592.799999999996,507536.40000000026,-56958.95051999999,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,514.0,6.58,6.66,1.35,1.38,0.734,-0.266,0.039,537,0,0.039,3061,0,14032.2,507536.40000000026,-51811.29642000001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,515.0,5.85,5.91,1.6,1.64,0.695,-0.305,0.043,1388,0,0.043,8685,0,43313.9,507536.40000000026,-165151.79699499998,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,516.0,5.15,5.21,1.9,1.94,0.653,-0.348,0.045,773,0,0.046,2647,0,15654.7,507536.40000000026,-45779.90906500001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,517.0,4.48,4.51,2.23,2.28,0.608,-0.393,0.048,923,0,0.048,2939,0,18537.6,507536.40000000026,-50933.35296,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,518.0,3.87,3.93,2.61,2.66,0.559,-0.442,0.05,927,0,0.05,3123,0,20250.0,507536.40000000026,-57792.68100000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,519.0,3.31,3.36,3.05,3.09,0.509,-0.492,0.051,1360,0,0.051,4273,0,28728.3,507536.40000000026,-78195.392235,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,520.0,2.8,2.81,3.53,3.55,0.46,-0.542,0.049,2786,0,0.049,6057,0,43330.7,507536.40000000026,-84362.050255,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,521.0,2.34,2.36,4.06,4.13,0.411,-0.592,0.048,4300,0,0.049,2132,0,31086.8,507536.40000000026,53651.39854,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,522.0,1.92,1.95,4.64,4.73,0.362,-0.641,0.047,3584,0,0.048,2117,0,27006.4,507536.40000000026,35176.689040000005,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,523.0,1.57,1.61,5.28,5.38,0.315,-0.689,0.045,4413,0,0.046,647,0,22834.7,507536.40000000026,88859.141935,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,524.0,1.27,1.3,5.43,6.14,0.27,-0.735,0.042,3257,0,0.043,290,0,14926.4,507536.40000000026,65437.31578000001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,525.0,1.01,1.04,6.63,6.83,0.229,-0.777,0.039,7551,0,0.04,497,0,31436.9,507536.40000000026,144539.074105,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,526.0,0.81,0.83,7.4,8.0,0.192,-0.815,0.035,2156,0,0.036,129,0,8010.4000000000015,507536.40000000026,37273.647520000006,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,527.0,0.63,0.66,7.9,8.88,0.16,-0.849,0.031,2038,0,0.033,85,0,6598.3,507536.40000000026,31777.026685,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,528.0,0.49,0.52,8.99,9.58,0.131,-0.879,0.027,2739,0,0.029,39,0,7508.400000000001,507536.40000000026,38329.495590000006,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,529.0,0.38,0.4,9.8,10.71,0.105,-0.906,0.023,2493,0,0.025,32,0,5813.9,507536.40000000026,29759.019955000007,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,530.0,0.3,0.31,8.95,13.22,0.086,-0.927,0.02,8373,0,0.021,26,0,16800.6,507536.40000000026,87854.34933000003,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,531.0,0.23,0.24,9.64,14.14,0.068,-0.944,0.017,2759,0,0.017,8,0,4703.900000000001,507536.40000000026,24615.576615000005,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,532.0,0.18,0.19,10.64,15.08,0.055,-0.957,0.014,1899,0,0.014,27,0,2696.4,507536.40000000026,13794.449760000003,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,533.0,0.13,0.14,11.53,16.03,0.042,-0.969,0.011,1669,0,0.01,15,0,1850.9,507536.40000000026,9584.216105,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,534.0,0.11,0.12,13.06,16.89,0.036,-0.974,0.01,4131,0,0.008,0,0,4131.0,507536.40000000026,21743.311950000003,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,535.0,0.07,0.09,14.03,17.86,0.03,-1.0,0.008,3269,0,0.0,31,0,2615.2000000000003,507536.40000000026,13764.974440000002,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,536.0,0.06,0.07,14.99,18.84,0.022,-1.0,0.006,1259,0,0.0,0,0,755.4,507536.40000000026,3976.010130000001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,537.0,0.04,0.06,15.96,19.82,0.017,-1.0,0.005,1035,0,0.0,0,0,517.5,507536.40000000026,2723.835375000001,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,538.0,0.03,0.05,16.95,20.82,0.014,-1.0,0.004,1155,0,0.0,7,0,462.0,507536.40000000026,2431.7139,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,539.0,0.02,0.04,17.95,21.81,0.01,-1.0,0.003,704,0,0.0,1,0,211.2,507536.40000000026,1111.64064,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,540.0,0.02,0.03,18.94,22.81,0.009,-1.0,0.003,2196,0,0.0,1,0,658.8,507536.40000000026,3467.56086,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,541.0,0.01,0.03,19.94,23.81,0.007,-1.0,0.002,1060,0,0.0,0,0,212.0,507536.40000000026,1115.8514,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,542.0,0.02,0.03,20.94,24.81,0.008,-1.0,0.002,1097,0,0.0,0,0,219.4,507536.40000000026,1154.80093,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,543.0,0.01,0.02,21.93,25.81,0.005,-1.0,0.002,1713,0,0.0,0,0,342.6,507536.40000000026,1803.2579700000003,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,544.0,0.0,0.02,22.93,26.81,0.004,-1.0,0.001,633,0,0.0,0,0,63.3,507536.40000000026,333.17638500000004,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,545.0,0.01,0.02,23.93,27.81,0.005,-1.0,0.001,645,0,0.0,0,0,64.5,507536.40000000026,339.49252500000006,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,546.0,0.01,0.02,24.93,28.81,0.005,-1.0,0.001,196,0,0.0,0,0,19.6,507536.40000000026,103.16362,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,547.0,0.0,0.02,25.93,29.81,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507536.40000000026,91.58403000000004,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,548.0,0.0,0.02,26.93,30.81,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507536.40000000026,195.80034000000003,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,549.0,0.0,0.02,27.93,31.81,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507536.40000000026,215.27510500000005,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,550.0,0.0,0.02,28.93,32.81,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507536.40000000026,315.807,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,551.0,0.01,0.02,29.93,33.81,0.004,-1.0,0.001,391,0,0.0,0,0,39.1,507536.40000000026,205.80089500000005,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,552.0,0.0,0.01,30.93,34.81,0.002,-1.0,0.0,198,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,553.0,0.0,0.01,31.93,35.81,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,554.0,0.0,0.01,32.93,36.81,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,555.0,0.0,0.01,33.93,37.81,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,556.0,0.0,0.01,34.93,38.81,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,557.0,0.0,0.01,35.94,39.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,558.0,0.0,0.01,36.93,40.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,559.0,0.0,0.01,37.91,41.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,560.0,0.0,0.01,38.91,42.81,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,561.0,0.0,0.01,39.91,43.81,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,562.0,0.0,0.01,40.91,44.81,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,563.0,0.0,0.01,41.91,45.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,564.0,0.0,0.01,42.91,46.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,565.0,0.0,0.01,43.91,47.81,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,570.0,0.0,0.01,48.91,52.81,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,575.0,0.0,0.01,53.98,57.92,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:29:58.000000000",526.345,580.0,0.0,0.01,58.98,62.92,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507536.40000000026,0.0,-439688.6118899996]
["2025-05-29T09:30:10.000000000",526.255,477.0,47.95,51.26,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507329.7000000002,-116.302355,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,478.0,46.32,50.21,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507329.7000000002,-356.8008900000001,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,479.0,45.95,48.6,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507329.7000000002,-229.44718,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,480.0,44.32,48.24,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507329.7000000002,-218.395825,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,481.0,43.37,47.03,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507329.7000000002,-247.866105,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,482.0,42.97,45.57,0.0,0.01,0.996,-0.004,0.001,3,2,0.001,237,0,24.000000000000004,507329.7000000002,-123.14367,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,483.0,41.96,44.57,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507329.7000000002,-187.34678,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,484.0,40.97,43.59,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507329.7000000002,-373.114795,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,485.0,39.35,43.02,0.0,0.01,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507329.7000000002,-193.66184,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,486.0,38.36,41.59,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,335,1,34.0,507329.7000000002,-173.66415,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,487.0,37.36,40.59,0.0,0.01,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507329.7000000002,-248.918615,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,488.0,36.37,39.59,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,477,1,49.3,507329.7000000002,-242.60355500000003,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,489.0,35.74,38.93,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507329.7000000002,-455.73683,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,490.0,34.33,38.23,0.0,0.01,0.994,-0.006,0.001,26,0,0.001,2543,4,256.9,507329.7000000002,-1324.5838350000004,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,491.0,33.33,37.27,0.01,0.02,0.994,-0.006,0.002,127,0,0.002,1754,0,376.2,507329.7000000002,-1712.43377,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,492.0,32.33,36.28,0.01,0.02,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507329.7000000002,-717.81182,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,493.0,31.96,34.59,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,1307,1,267.0,507329.7000000002,-1346.1602899999998,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,494.0,30.33,34.22,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,980,14,196.6,507329.7000000002,-1028.30227,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,495.0,29.97,33.25,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,970,1,197.6,507329.7000000002,-1001.98952,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,496.0,28.33,32.26,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,833,2,166.79999999999998,507329.7000000002,-875.6883200000001,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,497.0,27.33,30.59,0.01,0.02,0.988,-0.013,0.003,15,0,0.003,2730,8,823.5,507329.7000000002,-4286.346975,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,498.0,26.75,29.59,0.01,0.02,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507329.7000000002,-1760.3229749999998,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,499.0,25.34,29.24,0.01,0.02,0.985,-0.015,0.004,6,0,0.004,1512,1,607.2,507329.7000000002,-3170.16012,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,500.0,24.34,28.29,0.01,0.02,0.981,-0.019,0.005,18,0,0.005,3255,55,1636.4999999999998,507329.7000000002,-8517.437175,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,501.0,23.96,26.65,0.01,0.02,0.977,-0.023,0.006,7,0,0.006,1366,22,823.8,507329.7000000002,-4291.08327,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,502.0,22.98,25.58,0.01,0.02,0.972,-0.028,0.007,7,0,0.007,1820,2,1278.9,507329.7000000002,-6678.7022050000005,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,503.0,21.96,24.59,0.01,0.02,0.965,-0.036,0.009,130,0,0.009,944,3,966.6,507329.7000000002,-3855.34413,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,504.0,21.06,23.58,0.01,0.02,0.957,-0.043,0.01,22,0,0.01,3950,2,3972.0,507329.7000000002,-20671.2964,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,505.0,19.72,22.58,0.01,0.02,0.946,-0.055,0.012,205,0,0.012,7250,38,8946.0,507329.7000000002,-44489.5977,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,506.0,18.33,21.59,0.01,0.03,0.932,-0.068,0.015,202,0,0.015,3874,21,6114.0,507329.7000000002,-28986.1254,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,507.0,17.98,20.59,0.02,0.03,0.918,-0.082,0.017,204,0,0.017,3914,6,7000.600000000001,507329.7000000002,-33190.902850000006,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,508.0,16.98,19.67,0.02,0.04,0.9,-0.101,0.02,85,0,0.02,7398,15,14966.0,507329.7000000002,-76970.05630000001,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,509.0,15.48,18.7,0.03,0.04,0.88,-0.12,0.023,137,0,0.023,1500,58,3765.1,507329.7000000002,-16497.567995,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,510.0,15.11,17.62,0.04,0.05,0.857,-0.144,0.026,418,1,0.026,7398,69,20321.6,507329.7000000002,-95504.7574,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,511.0,14.11,16.63,0.05,0.06,0.831,-0.169,0.029,396,0,0.029,12332,62,36911.2,507329.7000000002,-182160.01072000005,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,512.0,13.13,15.65,0.06,0.07,0.802,-0.198,0.033,675,0,0.033,1889,57,8461.2,507329.7000000002,-21082.82781,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,513.0,12.14,14.66,0.08,0.09,0.769,-0.231,0.036,246,0,0.036,3252,42,12592.799999999996,507329.7000000002,-56949.21108,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,514.0,11.17,13.68,0.09,0.1,0.734,-0.266,0.039,537,0,0.039,3061,49,14032.2,507329.7000000002,-51802.43718000001,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,515.0,10.28,12.71,0.12,0.14,0.695,-0.305,0.043,1388,2,0.043,8685,141,43313.9,507329.7000000002,-165123.55760499998,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,516.0,9.31,11.81,0.16,0.17,0.653,-0.348,0.045,773,2,0.046,2647,76,15654.7,507329.7000000002,-45772.081135,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,517.0,8.17,9.76,0.2,0.22,0.608,-0.393,0.048,923,0,0.048,2939,38,18537.6,507329.7000000002,-50924.64384,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,518.0,7.89,9.38,0.27,0.28,0.559,-0.442,0.05,927,4,0.05,3123,110,20250.0,507329.7000000002,-57782.79900000001,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,519.0,7.53,7.65,0.35,0.37,0.509,-0.492,0.051,1360,62,0.051,4273,156,28728.3,507329.7000000002,-78182.021565,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,520.0,6.66,6.72,0.46,0.48,0.46,-0.542,0.049,2786,51,0.049,6057,199,43330.7,507329.7000000002,-84347.625145,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,521.0,5.8,5.89,0.6,0.62,0.411,-0.592,0.048,4300,234,0.049,2132,48,31086.8,507329.7000000002,53642.22466,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,522.0,5.0,5.05,0.78,0.8,0.362,-0.641,0.047,3584,173,0.048,2117,33,27006.4,507329.7000000002,35170.67416,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,523.0,4.21,4.28,1.0,1.03,0.315,-0.689,0.045,4413,139,0.046,647,44,22834.7,507329.7000000002,88843.947865,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,524.0,3.51,3.56,1.28,1.32,0.27,-0.735,0.042,3257,116,0.043,290,40,14926.4,507329.7000000002,65426.12662,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,525.0,2.86,2.9,1.63,1.66,0.229,-0.777,0.039,7551,222,0.04,497,43,31436.9,507329.7000000002,144514.359295,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,526.0,2.28,2.3,2.04,2.08,0.192,-0.815,0.035,2156,143,0.036,129,95,8010.4000000000015,507329.7000000002,37267.27408,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,527.0,1.77,1.8,2.54,2.58,0.16,-0.849,0.031,2038,86,0.033,85,6,6598.3,507329.7000000002,31771.593115,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,528.0,1.35,1.37,3.1,3.15,0.131,-0.879,0.027,2739,63,0.029,39,5,7508.400000000001,507329.7000000002,38322.94161,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,529.0,0.98,1.01,3.72,3.79,0.105,-0.906,0.023,2493,74,0.025,32,5,5813.9,507329.7000000002,29753.93144500001,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,530.0,0.69,0.71,4.41,4.5,0.086,-0.927,0.02,8373,341,0.021,26,21,16800.6,507329.7000000002,87839.32707,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,531.0,0.47,0.49,5.2,5.29,0.068,-0.944,0.017,2759,103,0.017,8,5,4703.900000000001,507329.7000000002,24611.367585000004,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,532.0,0.32,0.34,6.05,6.14,0.055,-0.957,0.014,1899,46,0.014,27,0,2696.4,507329.7000000002,13792.09104,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,533.0,0.21,0.23,6.9,7.05,0.042,-0.969,0.011,1669,40,0.01,15,0,1850.9,507329.7000000002,9582.577295,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,534.0,0.14,0.15,6.51,9.03,0.036,-0.974,0.01,4131,530,0.008,0,0,4131.0,507329.7000000002,21739.59405,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,535.0,0.1,0.11,7.51,10.04,0.03,-1.0,0.008,3269,103,0.0,31,0,2615.2000000000003,507329.7000000002,13762.620760000002,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,536.0,0.06,0.07,8.48,11.11,0.022,-1.0,0.006,1259,5,0.0,0,0,755.4,507329.7000000002,3975.33027,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,537.0,0.03,0.05,9.45,12.64,0.017,-1.0,0.005,1035,4,0.0,0,0,517.5,507329.7000000002,2723.3696250000003,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,538.0,0.02,0.03,10.46,13.07,0.014,-1.0,0.004,1155,97,0.0,7,0,462.0,507329.7000000002,2431.2981,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,539.0,0.01,0.03,11.45,13.96,0.01,-1.0,0.003,704,2,0.0,1,0,211.2,507329.7000000002,1111.4505600000002,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,540.0,0.01,0.02,12.43,14.95,0.009,-1.0,0.003,2196,7,0.0,1,0,658.8,507329.7000000002,3466.96794,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,541.0,0.01,0.02,13.36,16.06,0.007,-1.0,0.002,1060,1,0.0,0,0,212.0,507329.7000000002,1115.6606,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,542.0,0.0,0.01,14.44,17.71,0.008,-1.0,0.002,1097,13,0.0,0,0,219.4,507329.7000000002,1154.60347,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,543.0,0.0,0.01,15.44,17.95,0.005,-1.0,0.002,1713,6,0.0,0,0,342.6,507329.7000000002,1802.9496300000003,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,544.0,0.0,0.01,16.43,19.05,0.004,-1.0,0.001,633,32,0.0,0,0,63.3,507329.7000000002,333.119415,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,545.0,0.0,0.01,16.79,20.07,0.005,-1.0,0.001,645,31,0.0,0,0,64.5,507329.7000000002,339.434475,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,546.0,0.0,0.01,18.36,21.06,0.005,-1.0,0.001,196,5,0.0,0,0,19.6,507329.7000000002,103.14598,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,547.0,0.0,0.01,19.43,22.03,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507329.7000000002,91.56837000000002,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,548.0,0.0,0.01,20.43,23.62,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507329.7000000002,195.76686,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,549.0,0.0,0.01,21.15,24.03,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507329.7000000002,215.23829500000005,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,550.0,0.0,0.01,22.36,24.94,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507329.7000000002,315.753,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,551.0,0.0,0.01,23.43,26.05,0.004,-1.0,0.001,391,5,0.0,0,0,39.1,507329.7000000002,205.76570500000005,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,552.0,0.0,0.01,24.43,27.05,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,553.0,0.0,0.01,25.44,28.04,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,554.0,0.0,0.01,26.42,29.68,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,555.0,0.0,0.01,27.44,30.04,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,556.0,0.0,0.01,28.43,31.03,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,557.0,0.0,0.01,29.44,32.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,558.0,0.0,0.01,30.42,33.69,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,559.0,0.0,0.01,30.8,34.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,560.0,0.0,0.01,32.41,35.05,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,561.0,0.0,0.01,32.8,36.69,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,562.0,0.0,0.01,34.33,37.69,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,563.0,0.0,0.01,35.44,38.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,564.0,0.0,0.01,36.41,39.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,565.0,0.0,0.01,36.8,40.69,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,570.0,0.0,0.01,42.41,45.69,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,575.0,0.0,0.01,47.07,50.27,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,580.0,0.0,0.01,51.8,55.69,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,585.0,0.0,0.01,56.8,60.69,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,590.0,0.0,0.01,61.8,65.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:10.000000000",526.255,595.0,0.0,0.01,66.8,70.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507329.7000000002,0.0,-438548.8154449999]
["2025-05-29T09:30:21.000000000",525.73,476.0,48.29,51.09,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507336.40000000026,-34.17245,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,477.0,47.36,50.91,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507336.40000000026,-116.18633,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,478.0,45.92,49.09,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507336.40000000026,-356.4449400000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,479.0,45.35,48.8,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507336.40000000026,-229.21828,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,480.0,44.28,47.32,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507336.40000000026,-218.17795,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,481.0,43.45,46.91,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507336.40000000026,-247.61883000000003,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,482.0,42.35,45.44,0.0,0.01,0.996,-0.004,0.001,3,2,0.001,237,0,24.000000000000004,507336.40000000026,-123.02082000000004,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,483.0,41.95,44.77,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507336.40000000026,-187.15988,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,484.0,40.45,43.91,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507336.40000000026,-372.74257,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,485.0,39.46,42.91,0.0,0.01,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507336.40000000026,-193.46864,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,486.0,37.96,41.37,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,335,1,34.0,507336.40000000026,-173.4909,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,487.0,37.43,40.08,0.0,0.01,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507336.40000000026,-248.67029,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,488.0,36.18,39.1,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,477,1,49.3,507336.40000000026,-242.36153,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,489.0,35.45,38.91,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507336.40000000026,-455.28218,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,490.0,33.97,37.91,0.0,0.01,0.994,-0.006,0.001,26,0,0.001,2543,4,256.9,507336.40000000026,-1323.2624100000005,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,491.0,33.1,36.34,0.01,0.02,0.994,-0.006,0.002,127,0,0.002,1754,0,376.2,507336.40000000026,-1710.72542,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,492.0,32.41,35.91,0.01,0.02,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507336.40000000026,-717.09572,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,493.0,31.14,34.91,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,1307,1,267.0,507336.40000000026,-1344.81734,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,494.0,30.3,33.91,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,980,16,196.6,507336.40000000026,-1027.27642,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,495.0,29.3,32.91,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,970,1,197.6,507336.40000000026,-1000.98992,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,496.0,28.3,31.91,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,833,2,166.79999999999998,507336.40000000026,-874.8147200000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,497.0,27.3,30.91,0.01,0.02,0.988,-0.013,0.003,15,0,0.003,2730,8,823.5,507336.40000000026,-4282.07085,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,498.0,26.3,29.5,0.01,0.02,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507336.40000000026,-1758.56685,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,499.0,25.29,28.1,0.01,0.02,0.985,-0.015,0.004,6,0,0.004,1512,1,607.2,507336.40000000026,-3166.99752,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,500.0,24.34,27.81,0.01,0.02,0.981,-0.019,0.005,18,0,0.005,3255,56,1636.4999999999998,507336.40000000026,-8508.94005,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,501.0,23.69,26.61,0.01,0.02,0.977,-0.023,0.006,7,0,0.006,1366,22,823.8,507336.40000000026,-4286.80242,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,502.0,23.6,23.95,0.01,0.02,0.972,-0.028,0.007,7,0,0.007,1820,2,1278.9,507336.40000000026,-6672.039430000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,503.0,22.6,23.0,0.01,0.02,0.965,-0.036,0.009,130,0,0.009,944,20,966.6,507336.40000000026,-3851.49798,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,504.0,21.6,22.0,0.01,0.02,0.957,-0.043,0.01,22,0,0.01,3950,52,3972.0,507336.40000000026,-20650.674400000004,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,505.0,20.6,21.0,0.01,0.02,0.946,-0.055,0.012,205,0,0.012,7250,42,8946.0,507336.40000000026,-44445.2142,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,506.0,19.6,20.0,0.02,0.03,0.932,-0.068,0.015,202,0,0.015,3874,47,6114.0,507336.40000000026,-28957.208400000003,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,507.0,18.6,19.0,0.02,0.03,0.918,-0.082,0.017,204,0,0.017,3914,8,7000.600000000001,507336.40000000026,-33157.79110000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,508.0,17.6,18.0,0.03,0.04,0.9,-0.101,0.02,85,0,0.02,7398,42,14966.0,507336.40000000026,-76893.26980000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,509.0,16.6,17.05,0.03,0.05,0.88,-0.12,0.023,137,0,0.023,1500,69,3765.1,507336.40000000026,-16481.109770000003,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,510.0,15.6,16.05,0.04,0.05,0.857,-0.144,0.026,418,1,0.026,7398,105,20321.6,507336.40000000026,-95409.4804,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,511.0,14.65,15.05,0.05,0.06,0.831,-0.169,0.029,396,0,0.029,12332,64,36911.2,507336.40000000026,-181978.28512000007,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,512.0,13.65,14.05,0.07,0.08,0.802,-0.198,0.033,675,0,0.033,1889,64,8461.2,507336.40000000026,-21061.795260000003,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,513.0,12.65,13.05,0.08,0.1,0.769,-0.231,0.036,246,0,0.036,3252,51,12592.799999999996,507336.40000000026,-56892.39768,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,514.0,11.7,12.1,0.11,0.12,0.734,-0.266,0.039,537,0,0.039,3061,71,14032.2,507336.40000000026,-51750.75828000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,515.0,10.7,11.15,0.14,0.15,0.695,-0.305,0.043,1388,2,0.043,8685,243,43313.9,507336.40000000026,-164958.82783,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,516.0,9.75,10.15,0.18,0.19,0.653,-0.348,0.045,773,2,0.046,2647,95,15654.7,507336.40000000026,-45726.41821,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,517.0,8.8,9.2,0.23,0.25,0.608,-0.393,0.048,923,3,0.048,2939,59,18537.6,507336.40000000026,-50873.84064,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,518.0,8.0,8.14,0.3,0.32,0.559,-0.442,0.05,927,9,0.05,3123,157,20250.0,507336.40000000026,-57725.15400000002,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,519.0,7.07,7.24,0.41,0.42,0.509,-0.492,0.051,1360,72,0.051,4273,360,28728.3,507336.40000000026,-78104.02599,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,520.0,6.23,6.34,0.53,0.54,0.46,-0.542,0.049,2786,125,0.049,6057,296,43330.7,507336.40000000026,-84263.47867000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,521.0,5.37,5.5,0.69,0.7,0.411,-0.592,0.048,4300,296,0.049,2132,108,31086.8,507336.40000000026,53588.710360000005,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,522.0,4.59,4.68,0.9,0.91,0.362,-0.641,0.047,3584,243,0.048,2117,74,27006.4,507336.40000000026,35135.587360000005,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,523.0,3.85,3.93,1.14,1.17,0.315,-0.689,0.045,4413,186,0.046,647,64,22834.7,507336.40000000026,88755.31579000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,524.0,3.17,3.24,1.45,1.48,0.27,-0.735,0.042,3257,139,0.043,290,55,14926.4,507336.40000000026,65360.85652000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,525.0,2.57,2.61,1.83,1.87,0.229,-0.777,0.039,7551,823,0.04,497,355,31436.9,507336.40000000026,144370.18957,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,526.0,2.02,2.06,2.28,2.32,0.192,-0.815,0.035,2156,245,0.036,129,363,8010.4000000000015,507336.40000000026,37230.095680000006,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,527.0,1.54,1.59,2.8,2.85,0.16,-0.849,0.031,2038,182,0.033,85,17,6598.3,507336.40000000026,31739.897290000004,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,528.0,1.16,1.19,3.41,3.47,0.131,-0.879,0.027,2739,128,0.029,39,70,7508.400000000001,507336.40000000026,38284.710060000005,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,529.0,0.83,0.86,4.05,4.15,0.105,-0.906,0.023,2493,145,0.025,32,18,5813.9,507336.40000000026,29724.24847000001,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,530.0,0.58,0.6,4.8,4.89,0.086,-0.927,0.02,8373,423,0.021,26,21,16800.6,507336.40000000026,87751.69722000002,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,531.0,0.39,0.41,5.6,5.7,0.068,-0.944,0.017,2759,127,0.017,8,5,4703.900000000001,507336.40000000026,24586.814910000005,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,532.0,0.26,0.28,6.45,6.58,0.055,-0.957,0.014,1899,77,0.014,27,0,2696.4,507336.40000000026,13778.33184,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,533.0,0.18,0.19,7.25,7.64,0.042,-0.969,0.011,1669,63,0.01,15,0,1850.9,507336.40000000026,9573.01757,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,534.0,0.12,0.13,8.15,8.6,0.036,-0.974,0.01,4131,541,0.008,0,0,4131.0,507336.40000000026,21717.9063,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,535.0,0.08,0.09,9.15,9.55,0.03,-1.0,0.008,3269,346,0.0,31,0,2615.2000000000003,507336.40000000026,13748.890960000002,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,536.0,0.05,0.06,10.1,10.5,0.022,-1.0,0.006,1259,17,0.0,0,0,755.4,507336.40000000026,3971.36442,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,537.0,0.03,0.04,11.1,11.5,0.017,-1.0,0.005,1035,14,0.0,0,0,517.5,507336.40000000026,2720.65275,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,538.0,0.02,0.03,12.05,12.45,0.014,-1.0,0.004,1155,97,0.0,7,0,462.0,507336.40000000026,2428.8726,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,539.0,0.01,0.02,13.05,13.45,0.01,-1.0,0.003,704,2,0.0,1,0,211.2,507336.40000000026,1110.34176,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,540.0,0.01,0.02,14.05,14.45,0.009,-1.0,0.003,2196,7,0.0,1,0,658.8,507336.40000000026,3463.50924,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,541.0,0.01,0.02,15.05,15.45,0.007,-1.0,0.002,1060,3,0.0,0,0,212.0,507336.40000000026,1114.5476,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,542.0,0.0,0.01,16.05,16.45,0.008,-1.0,0.002,1097,18,0.0,0,0,219.4,507336.40000000026,1153.45162,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,543.0,0.0,0.01,17.05,17.45,0.005,-1.0,0.002,1713,6,0.0,0,0,342.6,507336.40000000026,1801.1509800000003,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,544.0,0.0,0.01,18.13,18.45,0.004,-1.0,0.001,633,32,0.0,0,0,63.3,507336.40000000026,332.78709000000003,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,545.0,0.0,0.01,19.05,19.45,0.005,-1.0,0.001,645,31,0.0,0,0,64.5,507336.40000000026,339.09585,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,546.0,0.0,0.01,20.05,20.45,0.005,-1.0,0.001,196,5,0.0,0,0,19.6,507336.40000000026,103.04308000000002,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,547.0,0.0,0.01,21.05,21.45,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507336.40000000026,91.47702,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,548.0,0.0,0.01,22.05,22.45,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507336.40000000026,195.57156000000003,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,549.0,0.0,0.01,23.05,23.45,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507336.40000000026,215.02357000000003,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,550.0,0.0,0.01,24.05,24.45,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507336.40000000026,315.43800000000005,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,551.0,0.0,0.01,23.51,26.32,0.004,-1.0,0.001,391,5,0.0,0,0,39.1,507336.40000000026,205.56043000000005,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,552.0,0.0,0.01,24.43,27.66,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,553.0,0.0,0.01,25.1,28.87,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,554.0,0.0,0.01,26.52,29.88,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,555.0,0.0,0.01,27.24,30.89,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,556.0,0.0,0.01,28.1,31.62,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,557.0,0.0,0.01,29.1,32.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,558.0,0.0,0.01,30.1,33.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,559.0,0.0,0.01,31.6,34.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,560.0,0.0,0.01,32.1,35.7,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,561.0,0.0,0.01,33.1,36.87,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,562.0,0.0,0.01,34.14,37.57,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,563.0,0.0,0.01,35.67,38.72,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,564.0,0.0,0.01,36.1,39.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,565.0,0.0,0.01,37.76,40.68,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,570.0,0.0,0.01,42.91,45.72,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,575.0,0.0,0.01,47.36,50.55,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,580.0,0.0,0.01,52.1,56.12,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,585.0,0.0,0.01,57.1,61.12,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,590.0,0.0,0.01,62.1,66.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:21.000000000",525.73,595.0,0.0,0.01,67.1,71.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438145.4849200004]
["2025-05-29T09:30:33.000000000",525.6,476.0,48.38,50.99,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507336.40000000026,-34.164,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,477.0,47.46,50.49,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507336.40000000026,-116.15760000000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,478.0,46.01,49.0,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507336.40000000026,-356.3568000000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,479.0,45.44,48.49,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507336.40000000026,-229.16160000000005,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,480.0,44.55,47.02,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507336.40000000026,-218.124,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,481.0,43.56,46.49,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507336.40000000026,-247.55760000000004,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,482.0,42.45,45.36,0.0,0.01,0.996,-0.004,0.001,3,2,0.001,237,0,24.000000000000004,507336.40000000026,-122.9904,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,483.0,42.12,44.5,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507336.40000000026,-187.1136,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,484.0,40.55,43.5,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507336.40000000026,-372.65039999999993,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,485.0,39.9,42.5,0.0,0.01,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507336.40000000026,-193.4208,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,486.0,38.04,41.29,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,335,1,34.0,507336.40000000026,-173.448,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,487.0,37.53,40.0,0.0,0.01,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507336.40000000026,-248.6088,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,488.0,36.26,39.02,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,477,1,49.3,507336.40000000026,-242.30160000000004,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,489.0,35.55,38.51,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507336.40000000026,-455.1696,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,490.0,34.55,37.51,0.0,0.01,0.994,-0.006,0.001,26,0,0.001,2543,4,256.9,507336.40000000026,-1322.9352,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,491.0,33.53,36.26,0.01,0.02,0.994,-0.006,0.002,127,0,0.002,1754,200,376.2,507336.40000000026,-1710.3024,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,492.0,32.55,35.51,0.01,0.02,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507336.40000000026,-716.9184000000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,493.0,31.54,34.49,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,1307,1,267.0,507336.40000000026,-1344.4848000000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,494.0,30.4,33.51,0.0,0.02,0.991,-0.009,0.002,3,0,0.002,980,16,196.6,507336.40000000026,-1027.0224,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,495.0,29.39,32.51,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,970,1,197.6,507336.40000000026,-1000.7424,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,496.0,28.4,31.51,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,833,2,166.79999999999998,507336.40000000026,-874.5984000000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,497.0,27.4,30.51,0.01,0.02,0.988,-0.013,0.003,15,0,0.003,2730,8,823.5,507336.40000000026,-4281.012000000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,498.0,26.39,29.42,0.01,0.02,0.987,-0.013,0.003,4,0,0.003,1119,0,336.90000000000003,507336.40000000026,-1758.132,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,499.0,25.38,28.02,0.01,0.02,0.985,-0.015,0.004,6,0,0.004,1512,1,607.2,507336.40000000026,-3166.2144000000003,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,500.0,24.45,27.52,0.01,0.02,0.981,-0.019,0.005,18,0,0.005,3255,71,1636.4999999999998,507336.40000000026,-8506.836,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,501.0,24.08,26.25,0.01,0.02,0.977,-0.023,0.006,7,0,0.006,1366,22,823.8,507336.40000000026,-4285.7424,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,502.0,23.4,23.85,0.01,0.02,0.972,-0.028,0.007,7,0,0.007,1820,2,1278.9,507336.40000000026,-6670.389600000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,503.0,22.4,22.8,0.01,0.02,0.965,-0.036,0.009,130,0,0.009,944,20,966.6,507336.40000000026,-3850.5456,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,504.0,21.4,21.8,0.01,0.02,0.957,-0.043,0.01,22,0,0.01,3950,52,3972.0,507336.40000000026,-20645.568,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,505.0,20.4,20.8,0.02,0.03,0.946,-0.055,0.012,205,0,0.012,7250,102,8946.0,507336.40000000026,-44434.224,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,506.0,19.4,19.8,0.02,0.03,0.932,-0.068,0.015,202,0,0.015,3874,47,6114.0,507336.40000000026,-28950.048000000003,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,507.0,18.4,18.85,0.03,0.04,0.918,-0.082,0.017,204,0,0.017,3914,10,7000.600000000001,507336.40000000026,-33149.592000000004,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,508.0,17.45,17.85,0.03,0.04,0.9,-0.101,0.02,85,0,0.02,7398,73,14966.0,507336.40000000026,-76874.25600000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,509.0,16.45,16.85,0.04,0.05,0.88,-0.12,0.023,137,0,0.023,1500,169,3765.1,507336.40000000026,-16477.0344,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,510.0,15.45,15.85,0.05,0.06,0.857,-0.144,0.026,418,1,0.026,7398,214,20321.6,507336.40000000026,-95385.888,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,511.0,14.45,14.9,0.06,0.07,0.831,-0.169,0.029,396,0,0.029,12332,170,36911.2,507336.40000000026,-181933.28640000004,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,512.0,13.5,13.9,0.07,0.08,0.802,-0.198,0.033,675,0,0.033,1889,82,8461.2,507336.40000000026,-21056.5872,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,513.0,12.5,12.9,0.1,0.11,0.769,-0.231,0.036,246,1,0.036,3252,56,12592.799999999996,507336.40000000026,-56878.32959999999,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,514.0,11.55,11.95,0.12,0.13,0.734,-0.266,0.039,537,0,0.039,3061,77,14032.2,507336.40000000026,-51737.9616,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,515.0,10.55,11.0,0.15,0.17,0.695,-0.305,0.043,1388,3,0.043,8685,3483,43313.9,507336.40000000026,-164918.03759999998,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,516.0,9.6,10.0,0.2,0.21,0.653,-0.348,0.045,773,2,0.046,2647,136,15654.7,507336.40000000026,-45715.111200000014,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,517.0,8.65,9.1,0.25,0.27,0.608,-0.393,0.048,923,3,0.048,2939,77,18537.6,507336.40000000026,-50861.2608,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,518.0,7.85,7.99,0.33,0.35,0.559,-0.442,0.05,927,15,0.05,3123,316,20250.0,507336.40000000026,-57710.88000000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,519.0,6.96,7.07,0.43,0.45,0.509,-0.492,0.051,1360,86,0.051,4273,829,28728.3,507336.40000000026,-78084.71280000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,520.0,6.08,6.16,0.57,0.59,0.46,-0.542,0.049,2786,175,0.049,6057,412,43330.7,507336.40000000026,-84242.6424,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,521.0,5.24,5.33,0.72,0.75,0.411,-0.592,0.048,4300,349,0.049,2132,149,31086.8,507336.40000000026,53575.45920000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,522.0,4.48,4.51,0.93,0.96,0.362,-0.641,0.047,3584,310,0.048,2117,234,27006.4,507336.40000000026,35126.89920000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,523.0,3.75,3.8,1.2,1.23,0.315,-0.689,0.045,4413,265,0.046,647,158,22834.7,507336.40000000026,88733.36880000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,524.0,3.08,3.14,1.52,1.55,0.27,-0.735,0.042,3257,373,0.043,290,107,14926.4,507336.40000000026,65344.694400000015,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,525.0,2.48,2.5,1.93,1.95,0.229,-0.777,0.039,7551,967,0.04,497,514,31436.9,507336.40000000026,144334.49039999998,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,526.0,1.95,1.98,2.38,2.43,0.192,-0.815,0.035,2156,334,0.036,129,817,8010.4000000000015,507336.40000000026,37220.8896,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,527.0,1.49,1.54,2.91,2.98,0.16,-0.849,0.031,2038,234,0.033,85,22,6598.3,507336.40000000026,31732.048800000004,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,528.0,1.11,1.13,3.5,3.58,0.131,-0.879,0.027,2739,1237,0.029,39,70,7508.400000000001,507336.40000000026,38275.24320000001,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,529.0,0.79,0.82,4.17,4.29,0.105,-0.906,0.023,2493,270,0.025,32,19,5813.9,507336.40000000026,29716.898400000005,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,530.0,0.55,0.56,4.92,5.03,0.086,-0.927,0.02,8373,565,0.021,26,34,16800.6,507336.40000000026,87729.99840000003,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,531.0,0.37,0.39,5.72,5.88,0.068,-0.944,0.017,2759,133,0.017,8,5,4703.900000000001,507336.40000000026,24580.735200000006,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,532.0,0.25,0.27,6.6,6.74,0.055,-0.957,0.014,1899,86,0.014,27,0,2696.4,507336.40000000026,13774.924800000004,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,533.0,0.16,0.17,7.4,7.8,0.042,-0.969,0.011,1669,89,0.01,15,0,1850.9,507336.40000000026,9570.6504,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,534.0,0.11,0.12,8.35,8.75,0.036,-0.974,0.01,4131,557,0.008,0,0,4131.0,507336.40000000026,21712.536,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,535.0,0.08,0.09,9.3,9.7,0.03,-1.0,0.008,3269,348,0.0,31,0,2615.2000000000003,507336.40000000026,13745.491200000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,536.0,0.05,0.06,10.25,10.7,0.022,-1.0,0.006,1259,94,0.0,0,0,755.4,507336.40000000026,3970.3824,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,537.0,0.03,0.04,11.25,11.65,0.017,-1.0,0.005,1035,19,0.0,0,0,517.5,507336.40000000026,2719.98,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,538.0,0.02,0.03,12.25,12.65,0.014,-1.0,0.004,1155,97,0.0,7,0,462.0,507336.40000000026,2428.2720000000004,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,539.0,0.01,0.02,13.2,13.65,0.01,-1.0,0.003,704,2,0.0,1,0,211.2,507336.40000000026,1110.0672000000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,540.0,0.01,0.02,14.2,14.6,0.009,-1.0,0.003,2196,8,0.0,1,0,658.8,507336.40000000026,3462.6528,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,541.0,0.0,0.01,15.25,15.6,0.007,-1.0,0.002,1060,10,0.0,0,0,212.0,507336.40000000026,1114.2720000000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,542.0,0.0,0.01,16.2,16.6,0.008,-1.0,0.002,1097,84,0.0,0,0,219.4,507336.40000000026,1153.1664,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,543.0,0.0,0.01,17.2,17.6,0.005,-1.0,0.002,1713,6,0.0,0,0,342.6,507336.40000000026,1800.7056000000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,544.0,0.0,0.01,18.2,18.6,0.004,-1.0,0.001,633,32,0.0,0,0,63.3,507336.40000000026,332.70480000000003,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,545.0,0.0,0.01,19.2,19.6,0.005,-1.0,0.001,645,31,0.0,0,0,64.5,507336.40000000026,339.01200000000006,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,546.0,0.0,0.01,20.2,20.6,0.005,-1.0,0.001,196,5,0.0,0,0,19.6,507336.40000000026,103.01760000000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,547.0,0.0,0.01,21.25,21.65,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507336.40000000026,91.45440000000002,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,548.0,0.0,0.01,22.2,22.6,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507336.40000000026,195.52320000000003,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,549.0,0.0,0.01,23.2,23.6,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507336.40000000026,214.97040000000004,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,550.0,0.0,0.01,24.2,24.6,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507336.40000000026,315.36,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,551.0,0.0,0.01,23.6,26.2,0.004,-1.0,0.001,391,5,0.0,0,0,39.1,507336.40000000026,205.50960000000003,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,552.0,0.0,0.01,24.53,27.56,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,553.0,0.0,0.01,26.96,28.44,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,554.0,0.0,0.01,26.6,29.48,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,555.0,0.0,0.01,27.55,30.45,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,556.0,0.0,0.01,28.51,31.53,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,557.0,0.0,0.01,29.52,32.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,558.0,0.0,0.01,30.52,33.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,559.0,0.0,0.01,31.68,34.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,560.0,0.0,0.01,32.51,35.61,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,561.0,0.0,0.01,33.52,36.49,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,562.0,0.0,0.01,34.51,37.54,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,563.0,0.0,0.01,35.75,38.63,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,564.0,0.0,0.01,36.52,39.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,565.0,0.0,0.01,37.85,40.59,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,570.0,0.0,0.01,42.99,45.63,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,575.0,0.0,0.01,47.52,50.45,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,580.0,0.0,0.01,52.53,56.11,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,585.0,0.0,0.01,57.52,61.13,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,590.0,0.0,0.01,62.5,66.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:33.000000000",525.6,595.0,0.0,0.01,67.5,71.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,476.0,48.41,50.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507336.40000000026,-34.164,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,477.0,47.48,50.47,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507336.40000000026,-116.15760000000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,478.0,46.04,48.98,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507336.40000000026,-356.3568000000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,479.0,45.46,48.47,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507336.40000000026,-229.16160000000005,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,480.0,44.57,47.0,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507336.40000000026,-218.124,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,481.0,43.6,46.46,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507336.40000000026,-247.55760000000004,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,482.0,42.49,45.34,0.0,0.01,0.996,-0.004,0.001,3,2,0.001,237,0,24.000000000000004,507336.40000000026,-122.9904,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,483.0,42.24,44.48,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507336.40000000026,-187.1136,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,484.0,40.57,43.48,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507336.40000000026,-372.65039999999993,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,485.0,39.97,42.48,0.0,0.01,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507336.40000000026,-193.4208,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,486.0,38.06,41.27,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,335,1,34.0,507336.40000000026,-173.448,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,487.0,37.55,39.97,0.0,0.01,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507336.40000000026,-248.6088,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,488.0,36.29,39.0,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,477,1,49.3,507336.40000000026,-242.30160000000004,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,489.0,35.58,38.48,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507336.40000000026,-455.1696,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,490.0,34.57,37.49,0.0,0.01,0.994,-0.006,0.001,26,0,0.001,2543,4,256.9,507336.40000000026,-1322.9352,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,491.0,33.55,36.24,0.01,0.02,0.994,-0.006,0.002,127,0,0.002,1754,200,376.2,507336.40000000026,-1710.3024,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,492.0,32.57,35.49,0.01,0.02,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507336.40000000026,-716.9184000000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,493.0,31.57,32.87,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,1307,2,267.0,507336.40000000026,-1344.4848000000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,494.0,30.42,33.47,0.0,0.02,0.991,-0.009,0.002,3,0,0.002,980,16,196.6,507336.40000000026,-1027.0224,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,495.0,29.41,32.49,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,970,1,197.6,507336.40000000026,-1000.7424,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,496.0,28.42,31.49,0.0,0.01,0.991,-0.009,0.002,1,0,0.002,833,2,166.79999999999998,507336.40000000026,-874.5984000000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,497.0,27.43,30.44,0.01,0.02,0.988,-0.013,0.003,15,0,0.003,2730,8,823.5,507336.40000000026,-4281.012000000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,498.0,26.41,29.4,0.01,0.02,0.987,-0.013,0.003,4,0,0.003,1119,5,336.90000000000003,507336.40000000026,-1758.132,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,499.0,25.41,28.0,0.01,0.02,0.985,-0.015,0.004,6,0,0.004,1512,1,607.2,507336.40000000026,-3166.2144000000003,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,500.0,24.47,27.48,0.01,0.02,0.981,-0.019,0.005,18,0,0.005,3255,71,1636.4999999999998,507336.40000000026,-8506.836,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,501.0,24.22,25.63,0.01,0.02,0.977,-0.023,0.006,7,0,0.006,1366,22,823.8,507336.40000000026,-4285.7424,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,502.0,23.4,23.8,0.01,0.02,0.972,-0.028,0.007,7,0,0.007,1820,3,1278.9,507336.40000000026,-6670.389600000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,503.0,22.4,22.79,0.01,0.02,0.965,-0.036,0.009,130,0,0.009,944,24,966.6,507336.40000000026,-3850.5456,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,504.0,21.4,21.8,0.01,0.02,0.957,-0.043,0.01,22,0,0.01,3950,53,3972.0,507336.40000000026,-20645.568,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,505.0,20.4,20.82,0.02,0.03,0.946,-0.055,0.012,205,0,0.012,7250,105,8946.0,507336.40000000026,-44434.224,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,506.0,19.4,19.81,0.02,0.03,0.932,-0.068,0.015,202,0,0.015,3874,48,6114.0,507336.40000000026,-28950.048000000003,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,507.0,18.45,18.75,0.02,0.03,0.918,-0.082,0.017,204,0,0.017,3914,17,7000.600000000001,507336.40000000026,-33149.592000000004,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,508.0,17.45,17.82,0.03,0.04,0.9,-0.101,0.02,85,0,0.02,7398,83,14966.0,507336.40000000026,-76874.25600000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,509.0,16.45,16.75,0.04,0.05,0.88,-0.12,0.023,137,0,0.023,1500,170,3765.1,507336.40000000026,-16477.0344,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,510.0,15.45,15.8,0.05,0.06,0.857,-0.144,0.026,418,1,0.026,7398,319,20321.6,507336.40000000026,-95385.888,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,511.0,14.5,14.8,0.06,0.07,0.831,-0.169,0.029,396,0,0.029,12332,185,36911.2,507336.40000000026,-181933.28640000004,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,512.0,13.5,13.8,0.08,0.09,0.802,-0.198,0.033,675,0,0.033,1889,84,8461.2,507336.40000000026,-21056.5872,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,513.0,12.51,12.85,0.09,0.11,0.769,-0.231,0.036,246,1,0.036,3252,72,12592.799999999996,507336.40000000026,-56878.32959999999,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,514.0,11.55,11.8,0.12,0.13,0.734,-0.266,0.039,537,0,0.039,3061,81,14032.2,507336.40000000026,-51737.9616,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,515.0,10.6,10.9,0.15,0.17,0.695,-0.305,0.043,1388,3,0.043,8685,3510,43313.9,507336.40000000026,-164918.03759999998,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,516.0,9.65,9.95,0.19,0.2,0.653,-0.348,0.045,773,2,0.046,2647,145,15654.7,507336.40000000026,-45715.111200000014,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,517.0,8.7,9.0,0.25,0.27,0.608,-0.393,0.048,923,3,0.048,2939,136,18537.6,507336.40000000026,-50861.2608,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,518.0,7.84,7.99,0.33,0.35,0.559,-0.442,0.05,927,15,0.05,3123,383,20250.0,507336.40000000026,-57710.88000000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,519.0,7.0,7.07,0.43,0.44,0.509,-0.492,0.051,1360,96,0.051,4273,854,28728.3,507336.40000000026,-78084.71280000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,520.0,6.08,6.18,0.57,0.59,0.46,-0.542,0.049,2786,432,0.049,6057,531,43330.7,507336.40000000026,-84242.6424,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,521.0,5.25,5.36,0.73,0.75,0.411,-0.592,0.048,4300,400,0.049,2132,255,31086.8,507336.40000000026,53575.45920000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,522.0,4.47,4.56,0.93,0.96,0.362,-0.641,0.047,3584,369,0.048,2117,510,27006.4,507336.40000000026,35126.89920000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,523.0,3.75,3.82,1.2,1.23,0.315,-0.689,0.045,4413,340,0.046,647,206,22834.7,507336.40000000026,88733.36880000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,524.0,3.09,3.14,1.52,1.57,0.27,-0.735,0.042,3257,1122,0.043,290,173,14926.4,507336.40000000026,65344.694400000015,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,525.0,2.48,2.54,1.92,1.96,0.229,-0.777,0.039,7551,1277,0.04,497,726,31436.9,507336.40000000026,144334.49039999998,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,526.0,1.95,2.0,2.38,2.42,0.192,-0.815,0.035,2156,416,0.036,129,916,8010.4000000000015,507336.40000000026,37220.8896,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,527.0,1.5,1.54,2.92,2.97,0.16,-0.849,0.031,2038,356,0.033,85,74,6598.3,507336.40000000026,31732.048800000004,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,528.0,1.11,1.15,3.52,3.6,0.131,-0.879,0.027,2739,1315,0.029,39,81,7508.400000000001,507336.40000000026,38275.24320000001,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,529.0,0.8,0.82,4.18,4.29,0.105,-0.906,0.023,2493,326,0.025,32,19,5813.9,507336.40000000026,29716.898400000005,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,530.0,0.56,0.58,4.93,5.05,0.086,-0.927,0.02,8373,791,0.021,26,34,16800.6,507336.40000000026,87729.99840000003,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,531.0,0.37,0.4,5.75,5.88,0.068,-0.944,0.017,2759,163,0.017,8,5,4703.900000000001,507336.40000000026,24580.735200000006,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,532.0,0.25,0.26,6.61,6.75,0.055,-0.957,0.014,1899,102,0.014,27,0,2696.4,507336.40000000026,13774.924800000004,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,533.0,0.16,0.17,7.48,7.79,0.042,-0.969,0.011,1669,113,0.01,15,0,1850.9,507336.40000000026,9570.6504,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,534.0,0.11,0.12,8.33,8.7,0.036,-0.974,0.01,4131,686,0.008,0,0,4131.0,507336.40000000026,21712.536,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,535.0,0.07,0.08,9.3,9.69,0.03,-1.0,0.008,3269,367,0.0,31,0,2615.2000000000003,507336.40000000026,13745.491200000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,536.0,0.04,0.05,10.25,10.64,0.022,-1.0,0.006,1259,100,0.0,0,0,755.4,507336.40000000026,3970.3824,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,537.0,0.03,0.04,11.25,11.65,0.017,-1.0,0.005,1035,907,0.0,0,0,517.5,507336.40000000026,2719.98,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,538.0,0.02,0.03,12.3,12.64,0.014,-1.0,0.004,1155,107,0.0,7,0,462.0,507336.40000000026,2428.2720000000004,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,539.0,0.01,0.02,13.3,13.6,0.01,-1.0,0.003,704,2,0.0,1,0,211.2,507336.40000000026,1110.0672000000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,540.0,0.01,0.02,14.2,14.6,0.009,-1.0,0.003,2196,8,0.0,1,0,658.8,507336.40000000026,3462.6528,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,541.0,0.0,0.01,15.25,15.6,0.007,-1.0,0.002,1060,10,0.0,0,0,212.0,507336.40000000026,1114.2720000000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,542.0,0.0,0.01,16.25,16.6,0.008,-1.0,0.002,1097,84,0.0,0,0,219.4,507336.40000000026,1153.1664,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,543.0,0.0,0.01,17.25,17.6,0.005,-1.0,0.002,1713,6,0.0,0,0,342.6,507336.40000000026,1800.7056000000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,544.0,0.0,0.01,18.25,18.6,0.004,-1.0,0.001,633,32,0.0,0,0,63.3,507336.40000000026,332.70480000000003,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,545.0,0.0,0.01,19.2,19.6,0.005,-1.0,0.001,645,31,0.0,0,0,64.5,507336.40000000026,339.01200000000006,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,546.0,0.0,0.01,20.2,20.6,0.005,-1.0,0.001,196,5,0.0,0,0,19.6,507336.40000000026,103.01760000000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,547.0,0.0,0.01,21.25,21.6,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507336.40000000026,91.45440000000002,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,548.0,0.0,0.01,22.25,22.6,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507336.40000000026,195.52320000000003,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,549.0,0.0,0.01,23.25,23.6,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507336.40000000026,214.97040000000004,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,550.0,0.0,0.01,24.2,24.6,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507336.40000000026,315.36,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,551.0,0.0,0.01,23.62,26.14,0.004,-1.0,0.001,391,5,0.0,0,0,39.1,507336.40000000026,205.50960000000003,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,552.0,0.0,0.01,24.56,27.52,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,553.0,0.0,0.01,27.08,28.42,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,554.0,0.0,0.01,26.64,29.46,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,555.0,0.0,0.01,27.58,30.4,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,556.0,0.0,0.01,28.56,31.51,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,557.0,0.0,0.01,31.15,32.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,558.0,0.0,0.01,30.54,33.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,559.0,0.0,0.01,31.7,34.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,560.0,0.0,0.01,32.53,35.59,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,561.0,0.0,0.01,33.54,36.47,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,562.0,0.0,0.01,34.53,37.52,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,563.0,0.0,0.01,35.8,38.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,564.0,0.0,0.01,36.59,39.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,565.0,0.0,0.01,37.89,40.57,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,570.0,0.0,0.01,43.01,45.61,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,575.0,0.0,0.01,47.54,50.43,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,580.0,0.0,0.01,52.55,56.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,585.0,0.0,0.01,57.54,61.11,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,590.0,0.0,0.01,62.52,66.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:44.000000000",525.6,595.0,0.0,0.01,67.52,71.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438037.1424000003]
["2025-05-29T09:30:56.000000000",525.83,476.0,48.45,50.92,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,66,0,6.7,507336.40000000026,-34.17895000000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,477.0,47.54,50.39,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,221,0,22.1,507336.40000000026,-116.20843,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,478.0,46.08,48.93,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,678,0,67.80000000000001,507336.40000000026,-356.5127400000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,479.0,45.5,48.39,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,436,0,43.6,507336.40000000026,-229.26188,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,480.0,44.62,46.95,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,424,0,43.3,507336.40000000026,-218.21945000000005,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,481.0,43.65,46.4,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,471,0,47.1,507336.40000000026,-247.6659300000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,482.0,42.55,45.29,0.0,0.01,0.996,-0.004,0.001,3,2,0.001,237,0,24.000000000000004,507336.40000000026,-123.04422000000002,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,483.0,42.29,44.4,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,361,0,36.6,507336.40000000026,-187.19548000000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,484.0,40.62,43.41,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,507336.40000000026,-372.81347,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,485.0,40.09,42.41,0.0,0.01,0.996,-0.005,0.001,35,0,0.001,403,0,43.8,507336.40000000026,-193.50544,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,486.0,38.1,41.21,0.0,0.01,0.996,-0.005,0.001,5,0,0.001,335,1,34.0,507336.40000000026,-173.52390000000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,487.0,37.6,39.92,0.0,0.01,0.995,-0.005,0.001,9,0,0.001,482,0,49.1,507336.40000000026,-248.71759000000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,488.0,36.34,38.95,0.0,0.01,0.994,-0.006,0.001,16,0,0.001,477,1,49.3,507336.40000000026,-242.40763000000004,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,489.0,35.64,38.4,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,868,0,87.0,507336.40000000026,-455.36878,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,490.0,34.62,37.41,0.0,0.01,0.994,-0.006,0.001,26,0,0.001,2543,4,256.9,507336.40000000026,-1323.5141100000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,491.0,33.6,36.19,0.01,0.02,0.994,-0.006,0.002,127,0,0.002,1754,200,376.2,507336.40000000026,-1711.05082,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,492.0,32.62,35.41,0.01,0.02,0.994,-0.007,0.002,3,0,0.002,685,0,137.60000000000002,507336.40000000026,-717.2321200000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,493.0,31.64,33.02,0.0,0.01,0.993,-0.007,0.002,28,0,0.002,1307,2,267.0,507336.40000000026,-1345.0731400000002,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,494.0,30.46,32.0,0.0,0.01,0.991,-0.009,0.002,3,0,0.002,980,16,196.6,507336.40000000026,-1027.4718200000002,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,495.0,29.45,32.42,0.01,0.02,0.99,-0.01,0.002,18,0,0.002,970,1,197.6,507336.40000000026,-1001.18032,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,496.0,28.46,31.42,0.0,0.02,0.991,-0.009,0.002,1,0,0.002,833,2,166.79999999999998,507336.40000000026,-874.9811200000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,497.0,27.47,30.39,0.01,0.02,0.988,-0.013,0.003,15,0,0.003,2730,8,823.5,507336.40000000026,-4282.8853500000005,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,498.0,26.45,29.35,0.01,0.02,0.987,-0.013,0.003,4,0,0.003,1119,5,336.90000000000003,507336.40000000026,-1758.90135,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,499.0,25.45,27.95,0.01,0.02,0.985,-0.015,0.004,6,0,0.004,1512,1,607.2,507336.40000000026,-3167.599920000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,500.0,24.53,27.42,0.01,0.02,0.981,-0.019,0.005,18,0,0.005,3255,71,1636.4999999999998,507336.40000000026,-8510.55855,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,501.0,24.31,25.02,0.01,0.02,0.977,-0.023,0.006,7,0,0.006,1366,22,823.8,507336.40000000026,-4287.61782,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,502.0,23.65,24.0,0.01,0.02,0.972,-0.028,0.007,7,0,0.007,1820,3,1278.9,507336.40000000026,-6673.308530000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,503.0,22.7,23.0,0.01,0.02,0.965,-0.036,0.009,130,0,0.009,944,34,966.6,507336.40000000026,-3852.23058,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,504.0,21.7,22.0,0.01,0.02,0.957,-0.043,0.01,22,0,0.01,3950,53,3972.0,507336.40000000026,-20654.602400000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,505.0,20.7,21.03,0.02,0.03,0.946,-0.055,0.012,205,0,0.012,7250,105,8946.0,507336.40000000026,-44453.66820000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,506.0,19.7,20.08,0.02,0.03,0.932,-0.068,0.015,202,0,0.015,3874,58,6114.0,507336.40000000026,-28962.7164,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,507.0,18.7,19.03,0.02,0.03,0.918,-0.082,0.017,204,0,0.017,3914,17,7000.600000000001,507336.40000000026,-33164.0981,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,508.0,17.7,18.08,0.03,0.04,0.9,-0.101,0.02,85,0,0.02,7398,184,14966.0,507336.40000000026,-76907.89580000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,509.0,16.7,17.04,0.04,0.05,0.88,-0.12,0.023,137,0,0.023,1500,179,3765.1,507336.40000000026,-16484.244670000004,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,510.0,15.7,16.01,0.05,0.06,0.857,-0.144,0.026,418,1,0.026,7398,360,20321.6,507336.40000000026,-95427.6284,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,511.0,14.71,15.08,0.06,0.07,0.831,-0.169,0.029,396,0,0.029,12332,188,36911.2,507336.40000000026,-182012.8995200001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,512.0,13.75,14.04,0.08,0.09,0.802,-0.198,0.033,675,0,0.033,1889,106,8461.2,507336.40000000026,-21065.80146,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,513.0,12.75,13.05,0.09,0.1,0.769,-0.231,0.036,246,1,0.036,3252,77,12592.799999999996,507336.40000000026,-56903.21928,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,514.0,11.8,12.13,0.12,0.13,0.734,-0.266,0.039,537,5,0.039,3061,174,14032.2,507336.40000000026,-51760.60188000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,515.0,10.8,11.1,0.15,0.16,0.695,-0.305,0.043,1388,4,0.043,8685,3522,43313.9,507336.40000000026,-164990.20492999998,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,516.0,9.85,10.16,0.18,0.2,0.653,-0.348,0.045,773,2,0.046,2647,174,15654.7,507336.40000000026,-45735.11591000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,517.0,8.9,9.21,0.24,0.25,0.608,-0.393,0.048,923,3,0.048,2939,164,18537.6,507336.40000000026,-50883.51744,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,518.0,8.05,8.2,0.3,0.32,0.559,-0.442,0.05,927,19,0.05,3123,478,20250.0,507336.40000000026,-57736.13400000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,519.0,7.13,7.28,0.4,0.42,0.509,-0.492,0.051,1360,115,0.051,4273,890,28728.3,507336.40000000026,-78118.88229000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,520.0,6.26,6.4,0.51,0.54,0.46,-0.542,0.049,2786,491,0.049,6057,664,43330.7,507336.40000000026,-84279.50657,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,521.0,5.42,5.55,0.67,0.7,0.411,-0.592,0.048,4300,444,0.049,2132,314,31086.8,507336.40000000026,53598.903560000006,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,522.0,4.62,4.74,0.86,0.89,0.362,-0.641,0.047,3584,439,0.048,2117,577,27006.4,507336.40000000026,35142.27056000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,523.0,3.9,3.97,1.11,1.15,0.315,-0.689,0.045,4413,545,0.046,647,320,22834.7,507336.40000000026,88772.19809,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,524.0,3.2,3.27,1.43,1.46,0.27,-0.735,0.042,3257,1178,0.043,290,327,14926.4,507336.40000000026,65373.28892000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,525.0,2.6,2.65,1.8,1.84,0.229,-0.777,0.039,7551,1512,0.04,497,807,31436.9,507336.40000000026,144397.65047,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,526.0,2.05,2.1,2.25,2.29,0.192,-0.815,0.035,2156,653,0.036,129,1019,8010.4000000000015,507336.40000000026,37237.17728,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,527.0,1.58,1.62,2.77,2.82,0.16,-0.849,0.031,2038,524,0.033,85,89,6598.3,507336.40000000026,31745.934590000004,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,528.0,1.18,1.21,3.35,3.44,0.131,-0.879,0.027,2739,1356,0.029,39,88,7508.400000000001,507336.40000000026,38291.992260000006,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,529.0,0.85,0.88,3.99,4.1,0.105,-0.906,0.023,2493,380,0.025,32,20,5813.9,507336.40000000026,29729.902370000007,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,530.0,0.59,0.62,4.72,4.88,0.086,-0.927,0.02,8373,979,0.021,26,34,16800.6,507336.40000000026,87768.38862000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,531.0,0.4,0.42,5.53,5.68,0.068,-0.944,0.017,2759,259,0.017,8,5,4703.900000000001,507336.40000000026,24591.49161000001,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,532.0,0.27,0.28,6.39,6.53,0.055,-0.957,0.014,1899,144,0.014,27,0,2696.4,507336.40000000026,13780.952640000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,533.0,0.17,0.18,7.17,7.5,0.042,-0.969,0.011,1669,305,0.01,15,0,1850.9,507336.40000000026,9574.83847,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,534.0,0.11,0.13,8.17,8.45,0.036,-0.974,0.01,4131,754,0.008,0,0,4131.0,507336.40000000026,21722.0373,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,535.0,0.07,0.08,9.12,9.4,0.03,-1.0,0.008,3269,369,0.0,31,6,2615.2000000000003,507336.40000000026,13751.506160000004,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,536.0,0.05,0.06,10.07,10.39,0.022,-1.0,0.006,1259,101,0.0,0,0,755.4,507336.40000000026,3972.11982,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,537.0,0.03,0.04,11.02,11.35,0.017,-1.0,0.005,1035,913,0.0,0,0,517.5,507336.40000000026,2721.17025,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,538.0,0.02,0.03,12.03,12.35,0.014,-1.0,0.004,1155,508,0.0,7,0,462.0,507336.40000000026,2429.3346,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,539.0,0.01,0.02,13.02,13.35,0.01,-1.0,0.003,704,2,0.0,1,0,211.2,507336.40000000026,1110.5529600000002,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,540.0,0.01,0.02,14.0,14.35,0.009,-1.0,0.003,2196,18,0.0,1,0,658.8,507336.40000000026,3464.16804,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,541.0,0.0,0.01,15.08,15.35,0.007,-1.0,0.002,1060,10,0.0,0,0,212.0,507336.40000000026,1114.7596,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,542.0,0.0,0.01,16.06,16.35,0.008,-1.0,0.002,1097,84,0.0,0,0,219.4,507336.40000000026,1153.6710200000002,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,543.0,0.0,0.01,17.0,17.35,0.005,-1.0,0.002,1713,6,0.0,0,0,342.6,507336.40000000026,1801.4935800000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,544.0,0.0,0.01,18.0,18.35,0.004,-1.0,0.001,633,32,0.0,0,0,63.3,507336.40000000026,332.85039000000006,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,545.0,0.0,0.01,18.97,19.35,0.005,-1.0,0.001,645,31,0.0,0,0,64.5,507336.40000000026,339.16035000000005,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,546.0,0.0,0.01,19.97,20.35,0.005,-1.0,0.001,196,5,0.0,0,0,19.6,507336.40000000026,103.06268,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,547.0,0.0,0.01,21.0,21.35,0.003,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,507336.40000000026,91.49442000000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,548.0,0.0,0.01,22.01,22.35,0.003,-1.0,0.001,372,0,0.0,0,0,37.2,507336.40000000026,195.60876000000005,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,549.0,0.0,0.01,23.0,23.35,0.003,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,507336.40000000026,215.06447000000003,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,550.0,0.0,0.01,23.98,24.35,0.003,-1.0,0.001,600,0,0.0,0,0,60.0,507336.40000000026,315.49800000000005,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,551.0,0.0,0.01,23.67,26.02,0.004,-1.0,0.001,391,5,0.0,0,0,39.1,507336.40000000026,205.59953,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,552.0,0.0,0.01,24.61,27.47,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,553.0,0.0,0.01,26.99,28.36,0.002,-1.0,0.0,85,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,554.0,0.0,0.01,26.69,29.41,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,555.0,0.0,0.01,27.63,30.34,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,556.0,0.0,0.01,28.61,31.45,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,557.0,0.0,0.01,30.99,32.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,558.0,0.0,0.01,30.62,33.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,559.0,0.0,0.01,31.75,34.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,560.0,0.0,0.01,32.63,35.55,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,561.0,0.0,0.01,33.62,36.42,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,562.0,0.0,0.01,34.61,37.46,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,563.0,0.0,0.01,35.87,38.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,564.0,0.0,0.01,36.64,39.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,565.0,0.0,0.01,37.94,40.52,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,570.0,0.0,0.01,43.06,45.57,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,575.0,0.0,0.01,47.61,50.38,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,580.0,0.0,0.01,52.6,56.05,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,585.0,0.0,0.01,57.57,61.07,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,590.0,0.0,0.01,62.57,66.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:30:56.000000000",525.83,595.0,0.0,0.01,67.57,71.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,507336.40000000026,0.0,-438228.82531999977]
["2025-05-29T09:31:07.000000000",525.41,476.0,48.56,49.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,477.0,47.69,50.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,478.0,46.19,48.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,479.0,45.65,48.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,480.0,44.82,46.87,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,481.0,43.84,46.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,482.0,42.73,45.24,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,483.0,42.08,44.36,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,484.0,40.81,43.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,485.0,40.08,42.37,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,403,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,486.0,38.2,41.15,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,487.0,37.78,39.84,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,488.0,36.46,38.87,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,1,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,489.0,35.82,38.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,490.0,34.8,37.37,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,4,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,491.0,33.78,36.13,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,203,175.4,468198.8999999999,-921.56914,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,492.0,32.8,35.37,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,0,68.5,468198.8999999999,-359.90585,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,493.0,31.83,32.99,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,2,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,494.0,30.62,31.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,495.0,29.58,32.36,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,21,97.0,468198.8999999999,-509.6477,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,496.0,28.64,31.35,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,833,2,83.3,468198.8999999999,-437.66653,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,497.0,27.62,30.32,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,8,273.0,468198.8999999999,-1434.3693,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,498.0,26.58,29.29,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1119,5,111.9,468198.8999999999,-587.93379,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,499.0,25.64,27.85,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,1,151.2,468198.8999999999,-794.4199199999998,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,500.0,24.67,27.36,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,72,325.5,468198.8999999999,-1710.2095499999998,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,501.0,24.13,24.9,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1366,22,136.60000000000002,468198.8999999999,-717.7100600000001,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,502.0,23.25,23.57,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,3,364.0,468198.8999999999,-1912.4924,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,503.0,22.25,22.63,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,34,188.8,468198.8999999999,-991.97408,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,504.0,21.25,21.59,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,3950,53,790.0,468198.8999999999,-4150.739,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,505.0,20.31,20.57,0.02,0.03,1.0,-0.008,0.0,205,0,0.003,7250,147,2175.0,468198.8999999999,-11427.6675,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,506.0,19.26,19.57,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,58,1162.2,468198.8999999999,-6106.31502,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,507.0,18.26,18.63,0.02,0.03,1.0,-0.009,0.0,204,0,0.003,3914,17,1174.2,468198.8999999999,-6169.36422,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,508.0,17.26,17.63,0.03,0.04,1.0,-0.013,0.0,85,0,0.004,7398,184,2959.2000000000003,468198.8999999999,-15547.93272,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,509.0,16.25,16.61,0.04,0.05,1.0,-0.016,0.0,137,0,0.005,1500,190,750.0,468198.8999999999,-3940.575,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,510.0,15.25,15.66,0.05,0.06,1.0,-0.019,0.0,418,1,0.006,7398,552,4438.8,468198.8999999999,-23321.89908,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,511.0,14.3,14.61,0.06,0.07,1.0,-0.023,0.0,396,0,0.007,12332,189,8632.4,468198.8999999999,-45355.49284,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,512.0,13.31,13.73,0.07,0.08,0.953,-0.027,0.002,675,0,0.009,1889,116,1835.1,468198.8999999999,-8223.19191,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,513.0,12.41,12.63,0.09,0.1,0.951,-0.034,0.005,246,1,0.011,3252,193,3700.2,468198.8999999999,-18148.71222,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,514.0,11.41,11.65,0.12,0.13,0.945,-0.044,0.009,537,5,0.014,3061,337,4768.7,468198.8999999999,-19976.61361,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,515.0,10.41,10.77,0.16,0.17,0.938,-0.054,0.013,1388,6,0.016,8685,3547,15700.4,468198.8999999999,-63530.47556,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,516.0,9.46,9.82,0.2,0.22,0.927,-0.068,0.017,773,2,0.02,2647,279,6608.1,468198.8999999999,-20910.792589999997,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,517.0,8.56,8.79,0.26,0.28,0.91,-0.086,0.023,923,7,0.025,2939,220,9470.4,468198.8999999999,-27450.570860000007,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,518.0,7.67,7.8,0.35,0.36,0.888,-0.11,0.029,927,19,0.03,3123,500,12057.3,468198.8999999999,-35101.06586999999,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,519.0,6.76,6.91,0.45,0.46,0.862,-0.137,0.035,1360,116,0.036,4273,968,20142.8,468198.8999999999,-55813.25347999999,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,520.0,5.93,6.04,0.58,0.6,0.828,-0.172,0.042,2786,523,0.042,6057,772,37140.6,468198.8999999999,-72181.87662,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,521.0,5.11,5.2,0.76,0.78,0.786,-0.214,0.049,4300,487,0.049,2132,386,31516.8,468198.8999999999,55815.35512,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,522.0,4.34,4.41,0.98,1.0,0.737,-0.263,0.056,3584,593,0.056,2117,677,31925.6,468198.8999999999,43163.48232,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,523.0,3.61,3.68,1.25,1.28,0.68,-0.32,0.063,4413,558,0.063,647,336,31878.000000000004,468198.8999999999,124657.72578,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,524.0,2.96,3.0,1.58,1.63,0.616,-0.384,0.068,3257,1191,0.068,290,378,24119.6,468198.8999999999,106004.61996,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,525.0,2.37,2.42,1.99,2.03,0.547,-0.453,0.072,7551,2002,0.072,497,851,57945.59999999999,468198.8999999999,266849.4340799999,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,526.0,1.86,1.9,2.47,2.52,0.474,-0.526,0.074,2156,759,0.074,129,1127,16908.999999999996,468198.8999999999,78810.44918,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,527.0,1.41,1.45,3.02,3.07,0.4,-0.6,0.072,2038,603,0.072,85,91,15285.6,468198.8999999999,73881.05256,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,528.0,1.04,1.06,3.63,3.71,0.328,-0.672,0.069,2739,1545,0.069,39,88,19168.2,468198.8999999999,97883.883,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,529.0,0.74,0.76,4.32,4.43,0.26,-0.74,0.063,2493,552,0.063,32,36,15907.499999999998,468198.8999999999,81461.14263,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,530.0,0.52,0.53,5.08,5.2,0.198,-0.801,0.054,8373,1164,0.054,26,34,45354.6,468198.8999999999,236822.25258000003,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,531.0,0.35,0.36,5.91,6.04,0.146,-0.853,0.045,2759,272,0.045,8,5,12451.5,468198.8999999999,65043.13095,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,532.0,0.23,0.24,6.78,6.93,0.106,-0.894,0.036,1899,167,0.036,27,0,6933.599999999999,468198.8999999999,35408.43072,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,533.0,0.16,0.17,7.59,7.95,0.075,-0.925,0.028,1669,317,0.028,15,0,4715.2,468198.8999999999,24332.78792,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,534.0,0.1,0.11,8.52,8.89,0.053,-0.947,0.021,4131,868,0.021,0,0,8675.1,468198.8999999999,45579.84291,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,535.0,0.06,0.07,9.56,9.85,0.036,-0.963,0.015,3269,405,0.015,31,6,4950.0,468198.8999999999,25519.163699999997,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,536.0,0.04,0.05,10.47,10.84,0.023,-0.977,0.011,1259,107,0.011,0,0,1384.9,468198.8999999999,7276.403089999999,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,537.0,0.02,0.03,11.47,11.79,0.018,-0.982,0.008,1035,913,0.008,0,0,827.9999999999999,468198.8999999999,4350.394799999999,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,538.0,0.01,0.02,12.48,12.79,0.009,-0.991,0.005,1155,908,0.005,7,0,581.0,468198.8999999999,3015.8533999999995,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,539.0,0.01,0.02,13.44,13.8,0.008,-0.992,0.004,704,3,0.004,1,0,282.0,468198.8999999999,1477.45292,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,540.0,0.01,0.02,14.43,14.8,0.008,-0.992,0.004,2196,19,0.004,1,0,878.8000000000001,468198.8999999999,4613.099800000001,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,541.0,0.0,0.01,15.41,15.8,0.003,-0.997,0.002,1060,10,0.002,0,0,212.0,468198.8999999999,1113.8692,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,542.0,0.0,0.01,16.41,16.8,0.003,-0.997,0.002,1097,84,0.002,0,0,219.4,468198.8999999999,1152.74954,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,543.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,468198.8999999999,900.0273300000001,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,544.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,633,32,0.001,0,0,63.3,468198.8999999999,332.58453,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,545.0,0.0,0.01,19.41,19.8,0.002,-0.997,0.001,645,31,0.001,0,0,64.5,468198.8999999999,338.88945,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,546.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,468198.8999999999,102.98036,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,547.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,468198.8999999999,91.42134,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,548.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,468198.8999999999,195.45252,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,549.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,468198.8999999999,214.89269,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,550.0,0.0,0.01,24.38,24.8,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,468198.8999999999,315.246,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,551.0,0.0,0.01,23.73,25.93,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,468198.8999999999,205.43531,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,552.0,0.0,0.01,24.67,27.32,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,468198.8999999999,104.03118,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,553.0,0.0,0.01,27.25,28.17,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,468198.8999999999,44.65985,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,554.0,0.0,0.01,28.25,29.23,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,468198.8999999999,140.80988,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,555.0,0.0,0.01,29.19,30.15,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,468198.8999999999,89.84511,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,556.0,0.0,0.01,28.67,31.27,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,468198.8999999999,56.74428,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,557.0,0.0,0.01,31.26,32.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,558.0,0.0,0.01,30.69,33.22,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,559.0,0.0,0.01,31.82,34.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,560.0,0.0,0.01,32.69,35.42,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,561.0,0.0,0.01,33.66,36.23,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,562.0,0.0,0.01,34.65,37.29,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,563.0,0.0,0.01,35.93,38.45,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,564.0,0.0,0.01,36.68,39.24,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,565.0,0.0,0.01,38.01,40.4,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,570.0,0.0,0.01,43.14,45.45,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,575.0,0.0,0.01,47.68,50.18,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,580.0,0.0,0.01,52.65,55.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,585.0,0.0,0.01,57.61,61.0,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,590.0,0.0,0.01,62.63,65.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:07.000000000",525.41,595.0,0.0,0.01,67.61,71.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,468198.8999999999,0.0,939631.15957]
["2025-05-29T09:31:18.000000000",525.64,476.0,48.63,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,477.0,47.77,50.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,478.0,46.21,48.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,479.0,45.72,48.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,480.0,45.0,46.79,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,481.0,44.0,46.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,482.0,42.82,45.17,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,483.0,42.16,44.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,484.0,40.93,43.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,485.0,40.16,42.3,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,403,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,486.0,38.23,41.1,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,487.0,37.84,39.76,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,488.0,36.51,38.8,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,1,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,489.0,35.91,38.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,490.0,34.89,37.31,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,4,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,491.0,33.84,36.08,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,203,175.4,469719.3999999999,-921.97256,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,492.0,32.89,35.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,0,68.5,469719.3999999999,-360.06339999999994,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,493.0,31.93,33.0,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,2,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,494.0,30.67,32.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,495.0,29.62,32.3,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,22,97.0,469719.3999999999,-509.8708,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,496.0,28.69,31.29,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,833,2,83.3,469719.3999999999,-437.85812,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,497.0,27.67,30.26,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,8,273.0,469719.3999999999,-1434.9972,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,498.0,26.62,29.23,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1119,5,111.9,469719.3999999999,-588.1911600000001,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,499.0,25.69,27.79,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,1,151.2,469719.3999999999,-794.7676799999999,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,500.0,24.73,27.31,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,77,325.5,469719.3999999999,-1710.9582,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,501.0,24.23,24.82,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1366,22,136.60000000000002,469719.3999999999,-718.0242400000002,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,502.0,23.45,23.8,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,3,364.0,469719.3999999999,-1913.3296,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,503.0,22.45,22.71,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,35,188.8,469719.3999999999,-992.40832,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,504.0,21.45,21.84,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,3950,153,790.0,469719.3999999999,-4152.556,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,505.0,20.46,20.84,0.02,0.03,1.0,-0.008,0.0,205,0,0.003,7250,148,2175.0,469719.3999999999,-11432.67,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,506.0,19.45,19.84,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,159,1162.2,469719.3999999999,-6108.98808,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,507.0,18.45,18.84,0.02,0.03,1.0,-0.009,0.0,204,0,0.003,3914,18,1174.2,469719.3999999999,-6172.06488,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,508.0,17.45,17.84,0.03,0.04,1.0,-0.013,0.0,85,0,0.004,7398,201,2959.2000000000003,469719.3999999999,-15554.73888,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,509.0,16.45,16.88,0.04,0.05,1.0,-0.016,0.0,137,0,0.005,1500,214,750.0,469719.3999999999,-3942.3,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,510.0,15.45,15.89,0.05,0.06,1.0,-0.019,0.0,418,1,0.006,7398,590,4438.8,469719.3999999999,-23332.10832,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,511.0,14.51,14.89,0.06,0.07,1.0,-0.023,0.0,396,0,0.007,12332,297,8632.4,469719.3999999999,-45375.34736,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,512.0,13.5,13.88,0.07,0.08,0.953,-0.027,0.002,675,0,0.009,1889,127,1835.1,469719.3999999999,-8226.79164,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,513.0,12.51,12.88,0.09,0.1,0.951,-0.034,0.005,246,1,0.011,3252,196,3700.2,469719.3999999999,-18156.65688,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,514.0,11.56,11.94,0.12,0.13,0.945,-0.044,0.009,537,9,0.014,3061,337,4768.7,469719.3999999999,-19985.35844,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,515.0,10.6,10.9,0.15,0.16,0.937,-0.055,0.013,1388,6,0.017,8685,3783,16568.9,469719.3999999999,-68123.46964,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,516.0,9.65,9.93,0.19,0.2,0.926,-0.068,0.017,773,2,0.02,2647,314,6608.1,469719.3999999999,-20919.946359999994,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,517.0,8.7,9.03,0.24,0.26,0.91,-0.087,0.023,923,11,0.025,2939,222,9470.4,469719.3999999999,-27462.587440000003,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,518.0,7.86,8.0,0.32,0.33,0.889,-0.109,0.029,927,21,0.03,3123,551,12057.3,469719.3999999999,-35116.43147999999,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,519.0,6.98,7.08,0.41,0.43,0.861,-0.138,0.035,1360,133,0.036,4273,1057,20142.8,469719.3999999999,-55837.68591999998,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,520.0,6.1,6.21,0.53,0.55,0.826,-0.173,0.042,2786,555,0.043,6057,863,37746.3,469719.3999999999,-75397.27595999998,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,521.0,5.26,5.38,0.7,0.71,0.785,-0.215,0.05,4300,551,0.05,2132,657,32160.000000000004,469719.3999999999,56979.376,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,522.0,4.48,4.56,0.91,0.93,0.734,-0.266,0.057,3584,731,0.057,2117,987,32495.7,469719.3999999999,43953.49116,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,523.0,3.76,3.83,1.17,1.19,0.677,-0.323,0.063,4413,570,0.063,647,368,31878.000000000004,469719.3999999999,124712.29512,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,524.0,3.1,3.15,1.49,1.52,0.613,-0.387,0.068,3257,1209,0.068,290,434,24119.6,469719.3999999999,106051.02384000002,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,525.0,2.49,2.53,1.89,1.91,0.543,-0.457,0.071,7551,2089,0.071,497,961,57140.8,469719.3999999999,263258.38376,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,526.0,1.96,2.0,2.35,2.39,0.471,-0.529,0.074,2156,811,0.074,129,1188,16908.999999999996,469719.3999999999,78844.94872,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,527.0,1.5,1.53,2.88,2.93,0.397,-0.603,0.072,2038,720,0.072,85,110,15285.6,469719.3999999999,73913.39424,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,528.0,1.11,1.14,3.48,3.55,0.324,-0.676,0.069,2739,1614,0.069,39,88,19168.2,469719.3999999999,97926.732,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,529.0,0.8,0.81,4.15,4.24,0.256,-0.743,0.062,2493,581,0.062,32,36,15655.000000000002,469719.3999999999,80203.20247999999,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,530.0,0.56,0.57,4.91,5.01,0.196,-0.804,0.054,8373,1288,0.054,26,65,45354.6,469719.3999999999,236925.92232,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,531.0,0.38,0.39,5.72,5.84,0.145,-0.855,0.045,2759,323,0.045,8,10,12451.5,469719.3999999999,65071.6038,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,532.0,0.25,0.26,6.58,6.72,0.105,-0.895,0.036,1899,213,0.036,27,0,6933.599999999999,469719.3999999999,35423.93088,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,533.0,0.16,0.17,7.36,7.74,0.076,-0.924,0.028,1669,388,0.028,15,0,4715.2,469719.3999999999,24343.43968,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,534.0,0.1,0.11,8.31,8.69,0.052,-0.948,0.021,4131,936,0.021,0,0,8675.1,469719.3999999999,45599.79564,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,535.0,0.07,0.08,9.3,9.64,0.036,-0.964,0.015,3269,468,0.015,31,6,4950.0,469719.3999999999,25530.3348,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,536.0,0.04,0.05,10.26,10.65,0.023,-0.977,0.011,1259,111,0.011,0,0,1384.9,469719.3999999999,7279.588359999999,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,537.0,0.03,0.04,11.2,11.6,0.018,-0.982,0.008,1035,920,0.008,0,0,827.9999999999999,469719.3999999999,4352.2992,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,538.0,0.01,0.02,12.2,12.6,0.009,-0.991,0.005,1155,908,0.005,7,0,581.0,469719.3999999999,3017.1736,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,539.0,0.01,0.02,13.2,13.6,0.008,-0.992,0.004,704,3,0.004,1,0,282.0,469719.3999999999,1478.09968,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,540.0,0.01,0.02,14.32,14.6,0.008,-0.992,0.004,2196,19,0.004,1,0,878.8000000000001,469719.3999999999,4615.1192,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,541.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,1060,10,0.002,0,0,212.0,469719.3999999999,1114.3568,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,542.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,1097,84,0.001,0,0,109.7,469719.3999999999,576.62708,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,543.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,469719.3999999999,900.42132,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,544.0,0.0,0.01,18.31,18.6,0.003,-0.997,0.001,633,32,0.001,0,0,63.3,469719.3999999999,332.73011999999994,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,545.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,645,33,0.001,0,0,64.5,469719.3999999999,339.0378,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,546.0,0.0,0.01,20.31,20.6,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,469719.3999999999,103.02544,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,547.0,0.0,0.01,21.31,21.6,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,469719.3999999999,91.46136,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,548.0,0.0,0.01,22.31,22.6,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,469719.3999999999,195.53808,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,549.0,0.0,0.01,23.31,23.6,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,469719.3999999999,214.98676000000003,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,550.0,0.0,0.01,24.31,24.6,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,469719.3999999999,315.384,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,551.0,0.0,0.01,23.8,25.87,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,469719.3999999999,205.52524000000005,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,552.0,0.0,0.01,24.72,27.25,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,469719.3999999999,104.07672,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,553.0,0.0,0.01,27.08,28.07,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,469719.3999999999,44.6794,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,554.0,0.0,0.01,28.02,29.16,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,469719.3999999999,140.87152,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,555.0,0.0,0.01,29.11,30.03,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,469719.3999999999,89.88444000000001,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,556.0,0.0,0.01,28.72,31.2,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,469719.3999999999,56.76912,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,557.0,0.0,0.01,31.05,32.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,558.0,0.0,0.01,30.75,33.16,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,559.0,0.0,0.01,31.89,34.04,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,560.0,0.0,0.01,32.76,35.38,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,561.0,0.0,0.01,33.71,36.16,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,562.0,0.0,0.01,34.74,37.21,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,563.0,0.0,0.01,35.97,38.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,564.0,0.0,0.01,36.72,39.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,565.0,0.0,0.01,38.09,40.35,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,570.0,0.0,0.01,43.21,45.41,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,575.0,0.0,0.01,47.78,50.03,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,580.0,0.0,0.01,52.78,55.89,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,585.0,0.0,0.01,57.71,60.97,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,590.0,0.0,0.01,62.6,65.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:18.000000000",525.64,595.0,0.0,0.01,67.81,69.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,469719.3999999999,0.0,928626.11112]
["2025-05-29T09:31:30.000000000",525.645,476.0,48.72,49.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,477.0,47.86,50.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,478.0,46.25,48.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,479.0,45.81,48.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,480.0,45.17,46.79,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,481.0,44.17,46.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,482.0,42.95,45.16,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,483.0,42.17,44.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,484.0,41.13,43.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,485.0,40.21,42.3,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,403,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,486.0,38.29,41.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,487.0,37.98,39.73,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,488.0,36.62,38.76,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,1,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,489.0,36.03,38.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,490.0,35.05,37.31,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,4,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,491.0,33.97,36.07,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,203,175.4,469719.3999999999,-921.98133,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,492.0,33.05,35.31,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,1,68.5,469719.3999999999,-360.06682499999994,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,493.0,32.1,32.85,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,2,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,494.0,30.77,31.92,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,495.0,29.75,32.3,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,23,97.0,469719.3999999999,-509.87565,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,496.0,28.8,31.29,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,833,2,83.3,469719.3999999999,-437.862285,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,497.0,27.77,30.26,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,8,273.0,469719.3999999999,-1435.01085,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,498.0,26.75,29.23,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1119,5,111.9,469719.3999999999,-588.1967549999999,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,499.0,25.79,27.79,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,2,151.2,469719.3999999999,-794.7752399999999,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,500.0,24.83,27.31,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,77,325.5,469719.3999999999,-1710.9744749999998,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,501.0,24.27,24.71,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1366,22,136.60000000000002,469719.3999999999,-718.03107,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,502.0,23.45,23.76,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,4,364.0,469719.3999999999,-1913.3478,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,503.0,22.45,22.76,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,40,188.8,469719.3999999999,-992.41776,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,504.0,21.45,21.76,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,3950,153,790.0,469719.3999999999,-4152.5955,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,505.0,20.45,20.77,0.01,0.02,1.0,-0.008,0.0,205,0,0.003,7250,250,2175.0,469719.3999999999,-11432.77875,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,506.0,19.45,19.74,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,159,1162.2,469719.3999999999,-6109.04619,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,507.0,18.46,18.76,0.02,0.03,1.0,-0.009,0.0,204,0,0.003,3914,24,1174.2,469719.3999999999,-6172.123590000001,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,508.0,17.46,17.77,0.03,0.04,1.0,-0.013,0.0,85,0,0.004,7398,206,2959.2000000000003,469719.3999999999,-15554.88684,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,509.0,16.51,16.75,0.04,0.05,1.0,-0.016,0.0,137,0,0.005,1500,215,750.0,469719.3999999999,-3942.3375,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,510.0,15.45,15.76,0.05,0.06,1.0,-0.019,0.0,418,1,0.006,7398,613,4438.8,469719.3999999999,-23332.33026,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,511.0,14.5,14.77,0.06,0.07,1.0,-0.023,0.0,396,0,0.007,12332,317,8632.4,469719.3999999999,-45375.77898,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,512.0,13.5,13.77,0.07,0.08,0.953,-0.027,0.002,675,0,0.009,1889,128,1835.1,469719.3999999999,-8226.869895,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,513.0,12.56,12.82,0.09,0.1,0.951,-0.034,0.005,246,1,0.011,3252,197,3700.2,469719.3999999999,-18156.82959,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,514.0,11.59,11.83,0.12,0.13,0.945,-0.044,0.009,537,9,0.014,3061,342,4768.7,469719.3999999999,-19985.548545,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,515.0,10.61,10.85,0.15,0.16,0.937,-0.055,0.013,1388,8,0.017,8685,3790,16568.9,469719.3999999999,-68124.11764499999,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,516.0,9.61,9.88,0.2,0.21,0.926,-0.068,0.017,773,9,0.02,2647,416,6608.1,469719.3999999999,-20920.145355,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,517.0,8.71,8.94,0.24,0.26,0.91,-0.087,0.023,923,11,0.025,2939,230,9470.4,469719.3999999999,-27462.848670000007,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,518.0,7.87,7.97,0.32,0.33,0.889,-0.109,0.029,927,24,0.03,3123,584,12057.3,469719.3999999999,-35116.76551499999,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,519.0,6.97,7.07,0.41,0.43,0.861,-0.138,0.035,1360,136,0.036,4273,1077,20142.8,469719.3999999999,-55838.21705999999,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,520.0,6.11,6.2,0.54,0.56,0.826,-0.173,0.042,2786,576,0.043,6057,1020,37746.3,469719.3999999999,-75397.99315499997,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,521.0,5.28,5.36,0.7,0.72,0.785,-0.215,0.05,4300,579,0.05,2132,707,32160.000000000004,469719.3999999999,56979.918,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,522.0,4.5,4.55,0.91,0.93,0.734,-0.266,0.057,3584,776,0.057,2117,1274,32495.7,469719.3999999999,43953.909255,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,523.0,3.76,3.8,1.17,1.19,0.677,-0.323,0.063,4413,610,0.063,647,381,31878.000000000004,469719.3999999999,124713.48141,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,524.0,3.1,3.14,1.49,1.52,0.613,-0.387,0.068,3257,1226,0.068,290,523,24119.6,469719.3999999999,106052.03262,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,525.0,2.49,2.53,1.9,1.91,0.543,-0.457,0.071,7551,2208,0.071,497,1210,57140.8,469719.3999999999,263260.88793,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,526.0,1.96,1.99,2.35,2.38,0.471,-0.529,0.074,2156,936,0.074,129,1241,16908.999999999996,469719.3999999999,78845.69871,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,527.0,1.5,1.52,2.88,2.93,0.397,-0.603,0.072,2038,757,0.072,85,133,15285.6,469719.3999999999,73914.09731999999,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,528.0,1.12,1.14,3.48,3.55,0.324,-0.676,0.069,2739,1689,0.069,39,88,19168.2,469719.3999999999,97927.6635,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,529.0,0.8,0.82,4.16,4.25,0.256,-0.743,0.062,2493,659,0.062,32,37,15655.000000000002,469719.3999999999,80203.96539,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,530.0,0.56,0.57,4.92,5.01,0.196,-0.804,0.054,8373,1391,0.054,26,65,45354.6,469719.3999999999,236928.17601,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,531.0,0.38,0.39,5.74,5.86,0.145,-0.855,0.045,2759,329,0.045,8,10,12451.5,469719.3999999999,65072.222775,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,532.0,0.25,0.26,6.6,6.7,0.105,-0.895,0.036,1899,290,0.036,27,0,6933.599999999999,469719.3999999999,35424.26784,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,533.0,0.16,0.17,7.47,7.74,0.076,-0.924,0.028,1669,426,0.028,15,0,4715.2,469719.3999999999,24343.67124,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,534.0,0.1,0.11,8.41,8.65,0.052,-0.948,0.021,4131,941,0.021,0,0,8675.1,469719.3999999999,45600.229395,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,535.0,0.07,0.08,9.38,9.64,0.036,-0.964,0.015,3269,832,0.015,31,6,4950.0,469719.3999999999,25530.57765,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,536.0,0.04,0.05,10.34,10.59,0.023,-0.977,0.011,1259,112,0.011,0,0,1384.9,469719.3999999999,7279.6576049999985,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,537.0,0.02,0.03,11.31,11.59,0.018,-0.982,0.008,1035,945,0.008,0,0,827.9999999999999,469719.3999999999,4352.3406,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,538.0,0.01,0.02,12.31,12.59,0.009,-0.991,0.005,1155,908,0.005,7,0,581.0,469719.3999999999,3017.2023,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,539.0,0.01,0.02,13.27,13.6,0.008,-0.992,0.004,704,3,0.004,1,0,282.0,469719.3999999999,1478.1137399999998,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,540.0,0.01,0.02,14.27,14.6,0.008,-0.992,0.004,2196,20,0.004,1,0,878.8000000000001,469719.3999999999,4615.163100000001,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,541.0,0.0,0.01,15.28,15.6,0.003,-0.997,0.002,1060,17,0.002,0,0,212.0,469719.3999999999,1114.3674,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,542.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.001,1097,84,0.001,0,0,109.7,469719.3999999999,576.632565,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,543.0,0.0,0.01,17.26,17.6,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,469719.3999999999,900.4298850000001,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,544.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,633,32,0.001,0,0,63.3,469719.3999999999,332.733285,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,545.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,645,33,0.001,0,0,64.5,469719.3999999999,339.041025,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,546.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,469719.3999999999,103.02642,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,547.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,469719.3999999999,91.46223,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,548.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,469719.3999999999,195.53994000000003,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,549.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,469719.3999999999,214.98880500000004,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,550.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,469719.3999999999,315.387,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,551.0,0.0,0.01,23.8,25.77,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,469719.3999999999,205.527195,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,552.0,0.0,0.01,24.72,27.12,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,469719.3999999999,104.07771,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,553.0,0.0,0.01,27.1,27.87,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,469719.3999999999,44.679825,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,554.0,0.0,0.01,28.1,29.04,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,469719.3999999999,140.87286,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,555.0,0.0,0.01,29.1,29.85,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,469719.3999999999,89.88529500000001,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,556.0,0.0,0.01,28.72,31.06,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,469719.3999999999,56.76966,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,557.0,0.0,0.01,31.1,31.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,558.0,0.0,0.01,30.75,33.01,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,559.0,0.0,0.01,31.89,33.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,560.0,0.0,0.01,32.77,35.27,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,561.0,0.0,0.01,33.71,36.01,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,562.0,0.0,0.01,34.74,37.07,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,563.0,0.0,0.01,35.98,38.3,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,564.0,0.0,0.01,36.72,39.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,565.0,0.0,0.01,38.09,40.23,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,570.0,0.0,0.01,43.25,45.32,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,575.0,0.0,0.01,47.87,49.85,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,580.0,0.0,0.01,52.86,55.84,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,585.0,0.0,0.01,57.71,60.92,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,590.0,0.0,0.01,62.68,65.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:30.000000000",525.645,595.0,0.0,0.01,67.96,69.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,469719.3999999999,0.0,928634.94441]
["2025-05-29T09:31:41.000000000",525.34,476.0,48.8,49.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,477.0,47.95,50.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,478.0,46.29,48.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,479.0,45.9,48.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,480.0,45.0,46.76,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,481.0,44.0,46.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,482.0,43.03,43.39,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,483.0,41.99,44.27,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,484.0,41.0,43.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,485.0,40.0,42.27,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,403,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,486.0,38.34,41.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,487.0,38.01,39.67,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,488.0,36.68,38.72,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,477,1,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,489.0,36.0,38.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,490.0,35.0,37.28,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,8,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,491.0,34.01,36.03,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,205,175.4,467282.8,-921.44636,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,492.0,33.0,35.28,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,1,68.5,467282.8,-359.85790000000003,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,493.0,32.01,32.91,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,22,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,494.0,30.87,31.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,495.0,29.87,32.27,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,23,97.0,467282.8,-509.5798,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,496.0,28.89,31.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,2,83.3,467282.8,-437.60822,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,497.0,27.87,30.23,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,8,273.0,467282.8,-1434.1782,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,498.0,26.86,29.2,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1119,5,111.9,467282.8,-587.8554600000001,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,499.0,25.88,27.75,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,2,151.2,467282.8,-794.31408,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,500.0,24.92,27.28,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,83,325.5,467282.8,-1709.9817000000005,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,501.0,23.99,24.56,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1366,22,136.60000000000002,467282.8,-717.6144400000002,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,502.0,23.2,23.48,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,9,364.0,467282.8,-1912.2376,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,503.0,22.15,22.49,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,40,188.8,467282.8,-991.84192,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,504.0,21.15,21.55,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,3950,154,790.0,467282.8,-4150.186000000001,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,505.0,20.21,20.54,0.01,0.02,1.0,-0.006,0.0,205,0,0.002,7250,255,1450.0,467282.8,-7617.43,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,506.0,19.21,19.48,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,163,1162.2,467282.8,-6105.501480000001,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,507.0,18.21,18.48,0.02,0.03,1.0,-0.009,0.0,204,0,0.003,3914,128,1174.2,467282.8,-6168.5422800000015,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,508.0,17.2,17.55,0.03,0.04,1.0,-0.013,0.0,85,0,0.004,7398,229,2959.2000000000003,467282.8,-15545.861280000005,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,509.0,16.2,16.53,0.04,0.05,1.0,-0.016,0.0,137,0,0.005,1500,240,750.0,467282.8,-3940.05,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,510.0,15.21,15.49,0.05,0.06,1.0,-0.019,0.0,418,1,0.006,7398,721,4438.8,467282.8,-23318.791920000003,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,511.0,14.2,14.56,0.06,0.07,1.0,-0.023,0.0,396,0,0.007,12332,333,8632.4,467282.8,-45349.45016,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,512.0,13.25,13.56,0.07,0.08,0.954,-0.027,0.002,675,0,0.009,1889,128,1835.1,467282.8,-8222.09634,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,513.0,12.26,12.52,0.09,0.1,0.952,-0.034,0.005,246,2,0.011,3252,208,3700.2,467282.8,-18146.29428,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,514.0,11.36,11.54,0.12,0.14,0.946,-0.044,0.009,537,9,0.013,3061,353,4462.599999999999,467282.8,-18365.886400000003,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,515.0,10.38,10.59,0.15,0.16,0.939,-0.054,0.013,1388,11,0.016,8685,4077,15700.4,467282.8,-63522.01144,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,516.0,9.41,9.63,0.2,0.21,0.928,-0.067,0.017,773,9,0.02,2647,483,6608.1,467282.8,-20908.00666,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,517.0,8.51,8.68,0.26,0.28,0.913,-0.084,0.022,923,11,0.024,2939,363,9084.2,467282.8,-26387.828200000004,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,518.0,7.58,7.72,0.34,0.36,0.893,-0.105,0.028,927,24,0.029,3123,617,11652.3,467282.8,-33942.74274,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,519.0,6.72,6.82,0.45,0.46,0.866,-0.133,0.034,1360,141,0.035,4273,1205,19579.5,467282.8,-54275.5021,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,520.0,5.86,5.96,0.59,0.6,0.832,-0.167,0.041,2786,594,0.042,6057,1063,36862.0,467282.8,-73635.85712000002,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,521.0,5.03,5.13,0.76,0.78,0.791,-0.209,0.049,4300,592,0.049,2132,777,31516.8,467282.8,55807.918880000005,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,522.0,4.28,4.35,0.98,1.0,0.742,-0.258,0.056,3584,838,0.056,2117,1345,31925.6,467282.8,43157.73168,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,523.0,3.57,3.62,1.26,1.29,0.686,-0.314,0.063,4413,627,0.063,647,433,31878.000000000004,467282.8,124641.11772,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,524.0,2.92,2.96,1.61,1.64,0.622,-0.379,0.068,3257,1237,0.068,290,637,24119.6,467282.8,105990.49704000002,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,525.0,2.34,2.37,2.02,2.06,0.553,-0.448,0.072,7551,2252,0.072,497,1391,57945.59999999999,467282.8,266813.88192,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,526.0,1.82,1.85,2.5,2.55,0.48,-0.52,0.074,2156,1496,0.074,129,1280,16908.999999999996,467282.8,78799.94932,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,527.0,1.38,1.41,3.05,3.12,0.406,-0.594,0.073,2038,825,0.073,85,149,15497.9,467282.8,74897.19846,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,528.0,1.02,1.04,3.67,3.74,0.333,-0.667,0.069,2739,1774,0.069,39,91,19168.2,467282.8,97870.84200000002,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,529.0,0.72,0.74,4.37,4.48,0.264,-0.736,0.063,2493,737,0.063,32,37,15907.499999999998,467282.8,81450.28962000001,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,530.0,0.5,0.51,5.13,5.26,0.202,-0.798,0.055,8373,1452,0.055,26,65,46194.5,467282.8,241175.7139,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,531.0,0.34,0.35,5.97,6.11,0.15,-0.85,0.046,2759,343,0.046,8,10,12728.2,467282.8,66479.67564,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,532.0,0.22,0.24,6.85,7.0,0.108,-0.892,0.037,1899,354,0.037,27,0,7126.199999999999,467282.8,36387.14976,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,533.0,0.15,0.16,7.65,7.99,0.077,-0.923,0.028,1669,438,0.028,15,0,4715.2,467282.8,24329.54608,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,534.0,0.1,0.11,8.62,8.94,0.05,-0.949,0.021,4131,1053,0.021,0,0,8675.1,467282.8,45573.77034000001,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,535.0,0.06,0.07,9.62,9.95,0.037,-0.963,0.016,3269,866,0.016,31,6,5280.0,467282.8,27216.81472,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,536.0,0.03,0.05,10.57,10.9,0.024,-0.976,0.011,1259,113,0.011,0,0,1384.9,467282.8,7275.43366,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,537.0,0.02,0.03,11.55,11.9,0.014,-0.986,0.007,1035,962,0.007,0,0,724.5,467282.8,3806.0883,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,538.0,0.01,0.02,12.53,12.84,0.009,-0.991,0.005,1155,908,0.005,7,0,581.0,467282.8,3015.4516000000003,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,539.0,0.01,0.02,13.51,13.9,0.008,-0.992,0.004,704,3,0.004,1,0,282.0,467282.8,1477.25608,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,540.0,0.01,0.02,14.52,14.85,0.008,-0.992,0.004,2196,24,0.004,1,0,878.8000000000001,467282.8,4612.485200000001,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,541.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,1060,17,0.002,0,0,212.0,467282.8,1113.7208,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,542.0,0.0,0.01,16.53,16.85,0.003,-0.997,0.002,1097,84,0.002,0,0,219.4,467282.8,1152.59596,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,543.0,0.0,0.01,17.5,17.85,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,467282.8,899.9074200000001,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,544.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,633,32,0.001,0,0,63.3,467282.8,332.54022,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,545.0,0.0,0.01,19.52,19.85,0.003,-0.997,0.001,645,33,0.001,0,0,64.5,467282.8,338.84430000000003,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,546.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,467282.8,102.96664,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,547.0,0.0,0.01,21.53,21.85,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,467282.8,91.40916,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,548.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,467282.8,195.42648000000003,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,549.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,467282.8,214.86406,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,550.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,467282.8,315.204,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,551.0,0.0,0.01,23.83,26.03,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,467282.8,205.40794,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,552.0,0.0,0.01,24.75,27.05,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,467282.8,104.01732000000004,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,553.0,0.0,0.01,27.12,28.03,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,467282.8,44.65390000000001,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,554.0,0.0,0.01,28.13,28.96,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,467282.8,140.79112,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,555.0,0.0,0.01,29.13,30.03,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,467282.8,89.83314000000003,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,556.0,0.0,0.01,28.75,31.03,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,467282.8,56.736720000000005,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,557.0,0.0,0.01,31.12,32.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,558.0,0.0,0.01,30.79,32.96,0.002,-0.998,0.001,1,0,0.0,0,0,0.1,467282.8,0.52534,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,559.0,0.0,0.01,31.93,33.96,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,560.0,0.0,0.01,32.79,35.22,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,561.0,0.0,0.01,33.74,36.03,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,562.0,0.0,0.01,34.77,36.98,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,563.0,0.0,0.01,36.02,38.23,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,564.0,0.0,0.01,36.75,38.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,565.0,0.0,0.01,38.13,40.12,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,570.0,0.0,0.01,43.29,45.28,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,575.0,0.0,0.01,47.94,50.0,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,580.0,0.0,0.01,52.72,56.03,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,585.0,0.0,0.01,57.72,60.91,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,590.0,0.0,0.01,62.68,66.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:41.000000000",525.34,595.0,0.0,0.01,67.68,71.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,467282.8,0.0,956199.70236]
["2025-05-29T09:31:52.000000000",525.17,476.0,48.85,49.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,477.0,47.81,50.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,478.0,46.31,48.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,479.0,45.84,48.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,480.0,44.84,46.73,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,481.0,43.84,46.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,482.0,42.85,43.57,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,483.0,41.84,44.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,484.0,40.84,43.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,485.0,39.84,42.19,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,403,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,486.0,38.36,41.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,487.0,37.81,39.65,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,488.0,36.69,38.7,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,477,1,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,489.0,35.81,38.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,490.0,34.81,37.2,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,8,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,491.0,33.85,36.02,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,208,175.4,472340.9999999999,-921.14818,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,492.0,32.81,35.2,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,1,68.5,472340.9999999999,-359.74145,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,493.0,31.85,32.78,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,22,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,494.0,30.8,31.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,495.0,29.85,32.2,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,23,97.0,472340.9999999999,-509.4149,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,496.0,28.85,31.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,2,83.3,472340.9999999999,-437.46661,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,497.0,27.87,30.2,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,8,273.0,472340.9999999999,-1433.7140999999997,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,498.0,26.87,29.18,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1119,5,111.9,472340.9999999999,-587.6652300000001,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,499.0,25.87,27.72,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,94,151.2,472340.9999999999,-794.0570399999998,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,500.0,24.87,27.2,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,84,325.5,472340.9999999999,-1709.42835,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,501.0,23.96,24.35,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,1366,22,136.60000000000002,472340.9999999999,-717.3822200000001,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,502.0,23.0,23.33,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,9,364.0,472340.9999999999,-1911.6188,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,503.0,22.0,22.34,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,40,188.8,472340.9999999999,-991.52096,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,504.0,21.0,21.34,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,3950,204,790.0,472340.9999999999,-4148.843,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,505.0,20.05,20.33,0.01,0.02,1.0,-0.006,0.0,205,0,0.002,7250,257,1450.0,472340.9999999999,-7614.964999999999,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,506.0,19.05,19.37,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,164,1162.2,472340.9999999999,-6103.52574,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,507.0,18.05,18.33,0.02,0.03,1.0,-0.009,0.0,204,0,0.003,3914,129,1174.2,472340.9999999999,-6166.54614,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,508.0,17.05,17.39,0.03,0.04,1.0,-0.013,0.0,85,0,0.004,7398,240,2959.2000000000003,472340.9999999999,-15540.83064,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,509.0,16.05,16.38,0.04,0.05,1.0,-0.016,0.0,137,0,0.005,1500,248,750.0,472340.9999999999,-3938.775,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,510.0,15.15,15.36,0.05,0.06,1.0,-0.02,0.0,418,1,0.006,7398,767,4438.8,472340.9999999999,-23311.24596,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,511.0,14.0,14.38,0.06,0.07,1.0,-0.024,0.0,396,0,0.008,12332,354,9865.6,472340.9999999999,-51811.17152,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,512.0,13.1,13.38,0.07,0.08,0.953,-0.028,0.002,675,0,0.009,1889,131,1835.1,472340.9999999999,-8219.435669999999,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,513.0,12.21,12.39,0.1,0.11,0.951,-0.035,0.005,246,2,0.011,3252,228,3700.2,472340.9999999999,-18140.42214,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,514.0,11.1,11.41,0.12,0.13,0.945,-0.045,0.01,537,9,0.014,3061,490,4822.4,472340.9999999999,-19685.47228,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,515.0,10.28,10.44,0.16,0.17,0.935,-0.058,0.014,1388,13,0.017,8685,4101,16707.7,472340.9999999999,-67333.62121000001,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,516.0,9.26,9.5,0.21,0.22,0.922,-0.074,0.019,773,15,0.021,2647,646,7027.4,472340.9999999999,-21479.453000000005,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,517.0,8.37,8.54,0.28,0.3,0.904,-0.092,0.024,923,13,0.026,2939,415,9856.6,472340.9999999999,-28496.77454,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,518.0,7.49,7.58,0.36,0.38,0.882,-0.116,0.03,927,28,0.032,3123,654,12774.6,472340.9999999999,-37878.41142,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,519.0,6.6,6.69,0.47,0.49,0.852,-0.147,0.037,1360,143,0.038,4273,1372,21269.4,472340.9999999999,-58847.39918,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,520.0,5.73,5.84,0.62,0.63,0.815,-0.184,0.044,2786,600,0.044,6057,1462,38909.2,472340.9999999999,-75584.56708,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,521.0,4.93,5.01,0.82,0.83,0.772,-0.227,0.051,4300,619,0.052,2132,889,33016.4,472340.9999999999,56947.33411999999,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,522.0,4.15,4.25,1.04,1.06,0.721,-0.279,0.058,3584,860,0.058,2117,1442,33065.8,472340.9999999999,44684.614620000015,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,523.0,3.47,3.53,1.33,1.36,0.662,-0.338,0.065,4413,654,0.065,647,498,32890.0,472340.9999999999,128556.36430000002,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,524.0,2.84,2.88,1.68,1.72,0.596,-0.405,0.069,3257,1280,0.069,290,672,24474.300000000003,472340.9999999999,107514.37791,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,525.0,2.27,2.29,2.11,2.15,0.526,-0.474,0.072,7551,2494,0.072,497,1512,57945.59999999999,472340.9999999999,266727.54095999995,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,526.0,1.77,1.8,2.61,2.65,0.452,-0.548,0.073,2156,1827,0.073,129,1662,16680.499999999996,472340.9999999999,77709.93006999997,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,527.0,1.35,1.36,3.16,3.22,0.379,-0.621,0.071,2038,919,0.071,85,180,15073.299999999996,472340.9999999999,72821.64770999998,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,528.0,0.99,1.0,3.81,3.87,0.308,-0.692,0.067,2739,1906,0.067,39,98,18612.6,472340.9999999999,95003.253,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,529.0,0.7,0.71,4.5,4.59,0.241,-0.759,0.06,2493,751,0.06,32,37,15149.999999999996,472340.9999999999,77546.6022,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,530.0,0.49,0.5,5.28,5.39,0.184,-0.816,0.052,8373,1807,0.052,26,65,43674.8,472340.9999999999,227946.88748,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,531.0,0.33,0.34,6.12,6.23,0.135,-0.865,0.043,2759,514,0.043,8,10,11898.1,472340.9999999999,62123.93480999999,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,532.0,0.22,0.23,7.0,7.14,0.098,-0.902,0.034,1899,505,0.034,27,0,6548.400000000001,472340.9999999999,33426.02016,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,533.0,0.15,0.16,7.79,8.14,0.069,-0.931,0.026,1669,445,0.026,15,0,4378.4,472340.9999999999,22584.41068,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,534.0,0.09,0.1,8.71,9.09,0.049,-0.951,0.02,4131,1161,0.02,0,0,8262.0,472340.9999999999,43389.5454,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,535.0,0.06,0.07,9.79,10.1,0.032,-0.968,0.014,3269,869,0.014,31,6,4620.0,472340.9999999999,23807.00644,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,536.0,0.04,0.05,10.67,10.99,0.023,-0.977,0.01,1259,147,0.01,0,0,1259.0,472340.9999999999,6611.890299999999,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,537.0,0.02,0.03,11.68,11.99,0.014,-0.986,0.007,1035,964,0.007,0,0,724.5,472340.9999999999,3804.85665,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,538.0,0.01,0.02,12.65,12.99,0.009,-0.991,0.004,1155,909,0.004,7,0,464.8,472340.9999999999,2411.58064,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,539.0,0.01,0.02,13.68,13.99,0.008,-0.992,0.004,704,3,0.004,1,0,282.0,472340.9999999999,1476.7780399999997,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,540.0,0.01,0.02,14.64,15.05,0.008,-0.992,0.004,2196,30,0.004,1,0,878.8000000000001,472340.9999999999,4610.9926000000005,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,541.0,0.0,0.01,15.67,16.05,0.003,-0.997,0.002,1060,120,0.002,0,0,212.0,472340.9999999999,1113.3604,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,542.0,0.0,0.01,16.72,17.05,0.003,-0.997,0.001,1097,84,0.001,0,0,109.7,472340.9999999999,576.11149,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,543.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,472340.9999999999,899.61621,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,544.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,633,32,0.001,0,0,63.3,472340.9999999999,332.43261,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,545.0,0.0,0.01,19.62,20.0,0.002,-0.997,0.001,645,33,0.001,0,0,64.5,472340.9999999999,338.73465,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,546.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,472340.9999999999,102.93332,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,547.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,472340.9999999999,91.37958,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,548.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,472340.9999999999,195.36324,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,549.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,472340.9999999999,214.79453,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,550.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,472340.9999999999,315.102,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,551.0,0.0,0.01,23.85,26.14,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,472340.9999999999,205.34147,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,552.0,0.0,0.01,24.82,27.21,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,472340.9999999999,103.98366,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,553.0,0.0,0.01,27.33,28.21,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,472340.9999999999,44.63945,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,554.0,0.0,0.01,28.35,29.21,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,472340.9999999999,140.74555999999998,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,555.0,0.0,0.01,29.33,30.21,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,472340.9999999999,89.80407,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,556.0,0.0,0.01,28.82,31.21,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,472340.9999999999,56.71836,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,557.0,0.0,0.01,31.29,32.21,0.002,-0.998,0.0,0,0,0.001,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,558.0,0.0,0.01,30.82,33.21,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,559.0,0.0,0.01,31.94,34.21,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,560.0,0.0,0.01,32.82,35.2,0.002,-0.998,0.001,559,0,0.0,0,0,55.900000000000006,472340.9999999999,293.57003000000003,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,561.0,0.0,0.01,33.82,36.21,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,562.0,0.0,0.01,34.82,37.21,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,563.0,0.0,0.01,36.03,38.14,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,564.0,0.0,0.01,36.82,39.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,565.0,0.0,0.01,38.14,40.21,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,570.0,0.0,0.01,43.31,45.22,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,575.0,0.0,0.01,48.0,50.2,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,580.0,0.0,0.01,52.85,55.99,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,585.0,0.0,0.01,57.82,60.88,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,590.0,0.0,0.01,62.85,66.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:31:52.000000000",525.17,595.0,0.0,0.01,67.88,71.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,472340.9999999999,0.0,900145.5813599997]
["2025-05-29T09:32:04.000000000",524.75,475.0,49.4,51.92,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,476.0,48.4,49.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,477.0,47.4,49.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,478.0,46.4,48.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,479.0,45.42,47.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,480.0,44.42,45.11,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,481.0,43.41,45.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,482.0,42.42,43.41,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,483.0,41.41,43.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,484.0,40.42,42.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,485.0,39.42,41.92,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,403,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,486.0,38.42,40.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,487.0,37.42,39.1,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,488.0,36.39,38.6,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,477,1,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,489.0,35.42,37.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,490.0,34.39,36.87,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,8,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,491.0,33.42,35.87,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,209,175.4,481284.9999999999,-920.4115000000002,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,492.0,32.42,34.86,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,1,68.5,481284.9999999999,-359.45375,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,493.0,31.42,32.6,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,22,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,494.0,30.39,31.52,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,495.0,29.42,31.87,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,23,97.0,481284.9999999999,-509.0075,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,496.0,28.41,30.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,13,83.3,481284.9999999999,-437.11675,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,497.0,27.41,29.87,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,8,273.0,481284.9999999999,-1432.5675,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,498.0,26.42,27.13,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1119,5,111.9,481284.9999999999,-587.19525,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,499.0,25.42,27.62,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,214,151.2,481284.9999999999,-793.422,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,500.0,24.49,26.65,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,84,325.5,481284.9999999999,-1708.06125,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,501.0,23.55,23.89,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1366,23,273.20000000000005,481284.9999999999,-1433.6170000000002,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,502.0,22.55,22.88,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,9,364.0,481284.9999999999,-1910.09,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,503.0,21.55,21.92,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,40,188.8,481284.9999999999,-990.728,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,504.0,20.55,20.89,0.01,0.02,1.0,-0.006,0.0,22,0,0.002,3950,205,790.0,481284.9999999999,-4145.525,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,505.0,19.6,19.91,0.01,0.02,1.0,-0.006,0.0,205,0,0.002,7250,260,1450.0,481284.9999999999,-7608.875,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,506.0,18.6,18.92,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,164,1162.2,481284.9999999999,-6098.644500000001,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,507.0,17.6,18.0,0.02,0.03,1.0,-0.009,0.0,204,0,0.003,3914,140,1174.2,481284.9999999999,-6161.614500000001,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,508.0,16.65,16.98,0.03,0.04,1.0,-0.013,0.0,85,0,0.004,7398,240,2959.2000000000003,481284.9999999999,-15528.402000000002,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,509.0,15.65,15.93,0.04,0.05,1.0,-0.017,0.0,137,0,0.005,1500,261,750.0,481284.9999999999,-3935.625,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,510.0,14.65,14.9,0.05,0.06,1.0,-0.02,0.0,418,6,0.007,7398,777,5178.6,481284.9999999999,-27174.703500000003,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,511.0,13.65,14.0,0.07,0.08,0.953,-0.027,0.001,396,0,0.009,12332,360,11138.399999999998,481284.9999999999,-58033.152,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,512.0,12.7,12.99,0.09,0.1,0.95,-0.034,0.005,675,0,0.011,1889,149,2415.4,481284.9999999999,-9132.749,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,513.0,11.7,11.97,0.11,0.12,0.947,-0.041,0.008,246,2,0.013,3252,233,4424.4,481284.9999999999,-21151.623,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,514.0,10.75,10.98,0.14,0.15,0.94,-0.051,0.012,537,10,0.016,3061,565,5542.0,481284.9999999999,-22318.667,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,515.0,9.8,10.03,0.19,0.2,0.927,-0.067,0.017,1388,17,0.02,8685,4186,19729.6,481284.9999999999,-78767.07400000001,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,516.0,8.85,9.08,0.24,0.26,0.913,-0.083,0.022,773,15,0.024,2647,692,8053.4,481284.9999999999,-24412.4195,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,517.0,7.95,8.15,0.32,0.33,0.891,-0.106,0.027,923,18,0.029,2939,455,11015.2,481284.9999999999,-31647.672500000004,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,518.0,7.11,7.15,0.42,0.44,0.866,-0.133,0.034,927,28,0.035,3123,673,14082.3,481284.9999999999,-40818.72825,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,519.0,6.24,6.32,0.54,0.56,0.833,-0.167,0.041,1360,161,0.041,4273,1483,23095.300000000003,481284.9999999999,-62672.46675000001,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,520.0,5.4,5.48,0.71,0.72,0.793,-0.207,0.048,2786,606,0.048,6057,1538,42446.4,481284.9999999999,-82389.94799999999,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,521.0,4.6,4.68,0.91,0.93,0.745,-0.254,0.055,4300,671,0.055,2132,1151,35376.0,481284.9999999999,62571.19,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,522.0,3.86,3.93,1.18,1.19,0.689,-0.31,0.061,3584,1022,0.061,2117,1711,34776.1,481284.9999999999,46958.30324999999,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,523.0,3.2,3.25,1.49,1.52,0.627,-0.373,0.066,4413,772,0.066,647,577,33396.0,481284.9999999999,130429.76100000004,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,524.0,2.59,2.64,1.88,1.9,0.559,-0.441,0.07,3257,1300,0.07,290,825,24829.000000000004,481284.9999999999,108985.3275,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,525.0,2.05,2.09,2.34,2.35,0.488,-0.512,0.072,7551,2591,0.072,497,1798,57945.59999999999,481284.9999999999,266514.22799999994,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,526.0,1.58,1.62,2.87,2.9,0.415,-0.585,0.072,2156,1916,0.072,129,1896,16452.0,481284.9999999999,76584.114,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,527.0,1.2,1.21,3.46,3.52,0.343,-0.657,0.069,2038,1092,0.069,85,222,14648.700000000004,481284.9999999999,70713.73575,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,528.0,0.86,0.88,4.12,4.19,0.275,-0.725,0.063,2739,1943,0.063,39,98,17501.399999999998,481284.9999999999,89259.975,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,529.0,0.6,0.62,4.85,4.94,0.213,-0.787,0.056,2493,780,0.056,32,37,14140.0,481284.9999999999,72318.94600000001,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,530.0,0.41,0.43,5.65,5.75,0.159,-0.841,0.047,8373,2025,0.047,26,87,39475.3,481284.9999999999,205864.14775000003,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,531.0,0.28,0.29,6.51,6.62,0.116,-0.884,0.038,2759,617,0.038,8,10,10514.6,481284.9999999999,54856.3155,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,532.0,0.19,0.2,7.42,7.54,0.083,-0.917,0.03,1899,521,0.03,27,0,5778.0,481284.9999999999,29469.96,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,533.0,0.13,0.14,8.2,8.47,0.06,-0.94,0.023,1669,457,0.023,15,10,3873.2,481284.9999999999,19962.539500000003,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,534.0,0.08,0.09,9.15,9.55,0.04,-0.959,0.017,4131,1211,0.017,0,0,7022.700000000001,481284.9999999999,36851.61825,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,535.0,0.05,0.06,10.1,10.55,0.027,-0.972,0.012,3269,956,0.012,31,6,3960.0,481284.9999999999,20389.686,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,536.0,0.03,0.04,11.1,11.5,0.018,-0.982,0.009,1259,190,0.009,0,0,1133.1,481284.9999999999,5945.94225,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,537.0,0.02,0.03,12.05,12.5,0.013,-0.987,0.006,1035,976,0.006,0,0,621.0,481284.9999999999,3258.6975,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,538.0,0.01,0.02,13.05,13.45,0.008,-0.992,0.004,1155,909,0.004,7,0,464.8,481284.9999999999,2409.652,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,539.0,0.01,0.02,14.05,14.45,0.008,-0.992,0.004,704,3,0.004,1,0,282.0,481284.9999999999,1475.5969999999998,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,540.0,0.01,0.02,15.05,15.4,0.007,-0.992,0.003,2196,30,0.003,1,0,659.1,481284.9999999999,3455.47875,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,541.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,1060,120,0.002,0,0,212.0,481284.9999999999,1112.47,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,542.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,1097,84,0.001,0,0,109.7,481284.9999999999,575.65075,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,543.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,481284.9999999999,898.89675,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,544.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,633,32,0.001,0,0,63.3,481284.9999999999,332.16675,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,545.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,645,33,0.001,0,0,64.5,481284.9999999999,338.46375,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,546.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,481284.9999999999,102.851,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,547.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,481284.9999999999,91.3065,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,548.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,481284.9999999999,195.207,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,549.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,481284.9999999999,214.62275,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,550.0,0.0,0.01,24.91,25.59,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,481284.9999999999,314.85,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,551.0,0.0,0.01,25.8,26.6,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,481284.9999999999,205.17725,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,552.0,0.0,0.01,25.15,27.6,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,481284.9999999999,103.9005,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,553.0,0.0,0.01,27.47,28.6,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,481284.9999999999,44.60375,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,554.0,0.0,0.01,28.52,29.59,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,481284.9999999999,140.633,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,555.0,0.0,0.01,30.14,30.55,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,481284.9999999999,89.73225000000001,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,556.0,0.0,0.01,29.15,31.59,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,481284.9999999999,56.673,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,557.0,0.0,0.01,31.46,32.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,558.0,0.0,0.01,31.09,33.59,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,559.0,0.0,0.01,33.88,34.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,560.0,0.0,0.01,33.15,35.59,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,561.0,0.0,0.01,34.39,36.59,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,562.0,0.0,0.01,35.15,37.62,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,563.0,0.0,0.01,37.82,38.62,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,564.0,0.0,0.01,37.14,39.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,565.0,0.0,0.01,39.9,40.6,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,570.0,0.0,0.01,43.42,45.6,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,575.0,0.0,0.01,49.69,50.61,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,580.0,0.0,0.01,53.13,55.88,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,585.0,0.0,0.01,58.15,60.74,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,590.0,0.0,0.01,63.15,66.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:04.000000000",524.75,595.0,0.0,0.01,68.15,71.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,481284.9999999999,0.0,800012.8599999996]
["2025-05-29T09:32:15.000000000",524.51,475.0,49.09,50.72,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,476.0,48.09,49.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,477.0,47.09,48.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,478.0,46.09,48.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,479.0,45.09,46.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,480.0,44.11,44.92,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,481.0,43.1,44.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,482.0,42.1,42.76,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,483.0,41.1,42.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,484.0,40.1,40.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,485.0,39.1,41.32,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,403,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,486.0,38.11,39.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,487.0,37.11,39.02,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,488.0,36.12,38.32,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,477,1,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,489.0,35.12,36.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,490.0,34.12,35.73,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,8,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,491.0,33.12,34.71,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,209,175.4,481284.9999999999,-919.99054,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,492.0,32.09,33.73,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,1,68.5,481284.9999999999,-359.28935,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,493.0,31.11,31.79,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,22,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,494.0,30.09,31.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,495.0,29.09,30.72,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,23,97.0,481284.9999999999,-508.7747,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,496.0,28.09,29.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,123,83.3,481284.9999999999,-436.91683,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,497.0,27.09,28.73,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,35,273.0,481284.9999999999,-1431.9123000000002,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,498.0,26.11,26.94,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1119,5,111.9,481284.9999999999,-586.92669,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,499.0,25.11,27.33,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,304,151.2,481284.9999999999,-793.05912,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,500.0,24.09,26.28,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,84,325.5,481284.9999999999,-1707.28005,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,501.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1366,23,273.20000000000005,481284.9999999999,-1432.96132,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,502.0,22.3,22.6,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,9,364.0,481284.9999999999,-1909.2164,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,503.0,21.3,21.63,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,40,188.8,481284.9999999999,-990.27488,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,504.0,20.3,20.62,0.01,0.02,1.0,-0.006,0.0,22,0,0.002,3950,205,790.0,481284.9999999999,-4143.629,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,505.0,19.3,19.61,0.01,0.02,1.0,-0.006,0.0,205,0,0.002,7250,266,1450.0,481284.9999999999,-7605.395,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,506.0,18.3,18.7,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,164,1162.2,481284.9999999999,-6095.85522,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,507.0,17.3,17.75,0.02,0.03,1.0,-0.009,0.0,204,0,0.003,3914,176,1174.2,481284.9999999999,-6158.79642,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,508.0,16.3,16.75,0.03,0.04,1.0,-0.013,0.0,85,0,0.004,7398,240,2959.2000000000003,481284.9999999999,-15521.29992,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,509.0,15.35,15.75,0.04,0.05,1.0,-0.017,0.0,137,0,0.005,1500,263,750.0,481284.9999999999,-3933.825,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,510.0,14.35,14.72,0.06,0.07,1.0,-0.02,0.0,418,6,0.007,7398,830,5178.6,481284.9999999999,-27162.27486,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,511.0,13.35,13.64,0.07,0.08,0.953,-0.027,0.001,396,0,0.009,12332,365,11138.399999999998,481284.9999999999,-58006.60992,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,512.0,12.4,12.66,0.09,0.1,0.95,-0.034,0.005,675,1,0.011,1889,149,2415.4,481284.9999999999,-9128.57204,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,513.0,11.4,11.64,0.12,0.13,0.947,-0.041,0.008,246,2,0.013,3252,235,4424.4,481284.9999999999,-21141.949079999995,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,514.0,10.45,10.68,0.15,0.16,0.94,-0.051,0.012,537,10,0.016,3061,701,5542.0,481284.9999999999,-22308.45932,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,515.0,9.5,9.81,0.2,0.21,0.927,-0.067,0.017,1388,17,0.02,8685,4298,19729.6,481284.9999999999,-78731.04904000001,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,516.0,8.55,8.95,0.26,0.28,0.913,-0.083,0.022,773,15,0.024,2647,698,8053.4,481284.9999999999,-24401.25422,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,517.0,7.65,7.91,0.35,0.36,0.891,-0.106,0.027,923,20,0.029,2939,498,11015.2,481284.9999999999,-31633.198100000005,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,518.0,6.88,7.0,0.45,0.47,0.866,-0.133,0.034,927,38,0.035,3123,831,14082.3,481284.9999999999,-40800.05937,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,519.0,6.02,6.15,0.59,0.61,0.833,-0.167,0.041,1360,163,0.041,4273,1596,23095.300000000003,481284.9999999999,-62643.80283000001,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,520.0,5.2,5.31,0.77,0.78,0.793,-0.207,0.048,2786,619,0.048,6057,1680,42446.4,481284.9999999999,-82352.26607999999,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,521.0,4.44,4.53,0.99,1.0,0.745,-0.254,0.055,4300,1013,0.055,2132,1366,35376.0,481284.9999999999,62542.572400000005,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,522.0,3.72,3.78,1.26,1.28,0.689,-0.31,0.061,3584,1060,0.061,2117,1823,34776.1,481284.9999999999,46936.82637,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,523.0,3.07,3.12,1.6,1.63,0.627,-0.373,0.066,4413,908,0.066,647,633,33396.0,481284.9999999999,130370.10756000003,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,524.0,2.49,2.53,2.02,2.04,0.559,-0.441,0.07,3257,1322,0.07,290,1126,24829.000000000004,481284.9999999999,108935.4819,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,525.0,1.97,1.99,2.47,2.52,0.488,-0.512,0.072,7551,2670,0.072,497,2205,57945.59999999999,481284.9999999999,266392.3348799999,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,526.0,1.51,1.55,3.04,3.08,0.415,-0.585,0.072,2156,2052,0.072,129,2006,16452.0,481284.9999999999,76549.08744,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,527.0,1.13,1.16,3.64,3.7,0.343,-0.657,0.069,2038,1147,0.069,85,233,14648.700000000004,481284.9999999999,70681.39407000001,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,528.0,0.82,0.85,4.3,4.4,0.275,-0.725,0.063,2739,2104,0.063,39,114,17501.399999999998,481284.9999999999,89219.151,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,529.0,0.58,0.6,5.05,5.16,0.213,-0.787,0.056,2493,901,0.056,32,37,14140.0,481284.9999999999,72285.87016,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,530.0,0.4,0.41,5.86,6.0,0.159,-0.841,0.047,8373,2097,0.047,26,93,39475.3,481284.9999999999,205769.99359000003,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,531.0,0.27,0.28,6.74,6.89,0.116,-0.884,0.038,2759,629,0.038,8,10,10514.6,481284.9999999999,54831.22637999999,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,532.0,0.18,0.19,7.64,7.79,0.083,-0.917,0.03,1899,613,0.03,27,0,5778.0,481284.9999999999,29456.481600000003,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,533.0,0.12,0.13,8.55,8.85,0.06,-0.94,0.023,1669,497,0.023,15,10,3873.2,481284.9999999999,19953.40942,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,534.0,0.08,0.09,9.45,9.8,0.04,-0.959,0.017,4131,1252,0.017,0,0,7022.700000000001,481284.9999999999,36834.763770000005,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,535.0,0.05,0.06,10.45,10.8,0.027,-0.972,0.012,3269,964,0.012,31,6,3960.0,481284.9999999999,20380.36056,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,536.0,0.03,0.04,11.45,11.8,0.018,-0.982,0.009,1259,190,0.009,0,5,1133.1,481284.9999999999,5943.222809999999,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,537.0,0.02,0.03,12.4,12.75,0.013,-0.987,0.006,1035,977,0.006,0,0,621.0,481284.9999999999,3257.2071,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,538.0,0.01,0.02,13.4,13.75,0.008,-0.992,0.004,1155,909,0.004,7,0,464.8,481284.9999999999,2408.5499200000004,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,539.0,0.01,0.02,14.4,14.75,0.008,-0.992,0.004,704,3,0.004,1,0,282.0,481284.9999999999,1474.92212,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,540.0,0.01,0.02,15.4,15.75,0.007,-0.992,0.003,2196,32,0.003,1,0,659.1,481284.9999999999,3453.8983500000004,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,541.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.002,1060,123,0.002,0,0,212.0,481284.9999999999,1111.9612,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,542.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,1097,84,0.001,0,0,109.7,481284.9999999999,575.38747,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,543.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,481284.9999999999,898.4856300000001,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,544.0,0.0,0.01,19.4,19.7,0.003,-0.997,0.001,633,32,0.001,0,0,63.3,481284.9999999999,332.01483,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,545.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,645,33,0.001,0,0,64.5,481284.9999999999,338.30895,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,546.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,481284.9999999999,102.80396,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,547.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,481284.9999999999,91.26474,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,548.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,481284.9999999999,195.11772,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,549.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,481284.9999999999,214.52459,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,550.0,0.0,0.01,25.13,25.92,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,481284.9999999999,314.706,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,551.0,0.0,0.01,25.98,26.91,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,481284.9999999999,205.08341,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,552.0,0.0,0.01,25.69,27.93,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,481284.9999999999,103.85298,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,553.0,0.0,0.01,27.6,28.92,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,481284.9999999999,44.58335,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,554.0,0.0,0.01,28.66,29.91,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,481284.9999999999,140.56868,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,555.0,0.0,0.01,30.22,30.91,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,481284.9999999999,89.69121000000001,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,556.0,0.0,0.01,29.69,31.91,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,481284.9999999999,56.64708000000001,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,557.0,0.0,0.01,32.22,32.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,558.0,0.0,0.01,31.67,33.92,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,559.0,0.0,0.01,34.07,34.91,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,560.0,0.0,0.01,34.29,35.92,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,561.0,0.0,0.01,36.22,36.88,0.002,-0.998,0.0,20,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,562.0,0.0,0.01,36.3,37.91,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,563.0,0.0,0.01,38.0,38.91,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,564.0,0.0,0.01,38.29,39.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,565.0,0.0,0.01,40.08,40.91,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,570.0,0.0,0.01,43.69,45.91,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,575.0,0.0,0.01,49.85,50.91,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,580.0,0.0,0.01,53.62,55.92,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,585.0,0.0,0.01,58.62,60.92,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,590.0,0.0,0.01,63.62,65.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:15.000000000",524.51,595.0,0.0,0.01,68.65,70.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,481284.9999999999,0.0,799646.9656000002]
["2025-05-29T09:32:26.000000000",524.325,475.0,49.02,50.69,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,476.0,48.02,49.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,477.0,47.02,48.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,478.0,45.98,48.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,479.0,44.98,46.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,480.0,44.02,44.75,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,481.0,43.02,44.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,482.0,42.02,42.7,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,483.0,41.02,42.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,484.0,40.02,40.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,485.0,39.02,41.28,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,403,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,486.0,38.02,39.68,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,487.0,37.02,38.98,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,488.0,36.02,38.28,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,477,1,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,489.0,35.02,36.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,490.0,34.02,35.69,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,10,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,491.0,33.02,34.66,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,211,175.4,483463.5,-919.6660500000002,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,492.0,32.02,33.68,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,1,68.5,483463.5,-359.16262500000005,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,493.0,31.04,31.7,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,22,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,494.0,30.02,31.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,495.0,28.98,30.68,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,26,97.0,483463.5,-508.59525,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,496.0,28.02,29.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,123,83.3,483463.5,-436.762725,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,497.0,27.02,28.69,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,35,273.0,483463.5,-1431.40725,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,498.0,26.02,26.81,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1119,5,111.9,483463.5,-586.719675,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,499.0,25.02,27.29,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,304,151.2,483463.5,-792.7794,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,500.0,24.03,25.92,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,84,325.5,483463.5,-1706.677875,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,501.0,23.15,23.48,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1366,23,273.20000000000005,483463.5,-1432.4559000000004,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,502.0,22.15,22.48,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,9,364.0,483463.5,-1908.543,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,503.0,21.15,21.48,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,41,188.8,483463.5,-989.9256,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,504.0,20.15,20.48,0.01,0.02,1.0,-0.006,0.0,22,0,0.002,3950,205,790.0,483463.5,-4142.1675000000005,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,505.0,19.15,19.48,0.01,0.02,1.0,-0.006,0.0,205,0,0.002,7250,266,1450.0,483463.5,-7602.7125000000015,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,506.0,18.15,18.49,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,164,1162.2,483463.5,-6093.705150000002,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,507.0,17.2,17.57,0.02,0.03,1.0,-0.01,0.0,204,5,0.003,3914,264,1174.2,483463.5,-6156.624150000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,508.0,16.2,16.53,0.03,0.04,1.0,-0.013,0.0,85,0,0.005,7398,244,3699.0,483463.5,-19394.78175,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,509.0,15.2,15.55,0.04,0.05,1.0,-0.017,0.0,137,0,0.006,1500,263,900.0,483463.5,-4718.925000000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,510.0,14.25,14.52,0.06,0.07,1.0,-0.023,0.0,418,6,0.008,7398,833,5918.400000000001,483463.5,-31031.650800000007,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,511.0,13.25,13.58,0.07,0.08,0.952,-0.027,0.002,396,0,0.009,12332,389,11177.999999999998,483463.5,-57778.5177,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,512.0,12.3,12.56,0.09,0.1,0.95,-0.035,0.005,675,1,0.011,1889,154,2415.4,483463.5,-9125.3523,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,513.0,11.35,11.56,0.12,0.13,0.944,-0.045,0.009,246,2,0.014,3252,306,4774.2,483463.5,-22710.613050000004,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,514.0,10.35,10.6,0.16,0.17,0.936,-0.057,0.013,537,10,0.017,3061,713,5901.800000000001,483463.5,-23623.987200000003,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,515.0,9.35,9.64,0.21,0.22,0.922,-0.072,0.018,1388,17,0.021,8685,4352,20736.9,483463.5,-82529.27932500001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,516.0,8.45,8.72,0.28,0.29,0.904,-0.092,0.024,773,15,0.026,2647,726,8737.4,483463.5,-26357.81775000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,517.0,7.55,7.76,0.36,0.38,0.881,-0.118,0.03,923,282,0.031,2939,524,11879.9,483463.5,-33252.167175,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,518.0,6.76,6.85,0.48,0.5,0.853,-0.149,0.036,927,38,0.037,3123,943,14892.3,483463.5,-43088.504175,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,519.0,5.88,5.99,0.62,0.64,0.816,-0.184,0.043,1360,170,0.044,4273,1685,24649.2,483463.5,-67916.8659,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,520.0,5.09,5.17,0.81,0.83,0.772,-0.228,0.05,2786,652,0.05,6057,1969,44215.0,483463.5,-85753.35375000002,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,521.0,4.32,4.4,1.04,1.06,0.722,-0.277,0.057,4300,1069,0.057,2132,1583,36662.4,483463.5,64793.98620000002,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,522.0,3.63,3.68,1.33,1.36,0.664,-0.336,0.063,3584,1087,0.063,2117,2040,35916.3,483463.5,48458.640825,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,523.0,2.99,3.02,1.68,1.71,0.6,-0.4,0.067,4413,944,0.067,647,885,33902.0,483463.5,132298.73265000002,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,524.0,2.41,2.44,2.1,2.14,0.532,-0.468,0.07,3257,1343,0.07,290,1492,24829.000000000004,483463.5,108897.05925,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,525.0,1.9,1.93,2.59,2.63,0.461,-0.539,0.071,7551,2874,0.071,497,2337,57140.8,483463.5,262599.78705000004,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,526.0,1.47,1.48,3.14,3.19,0.389,-0.61,0.07,2156,2268,0.07,129,2109,15995.000000000002,483463.5,74396.47425000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,527.0,1.09,1.11,3.76,3.83,0.32,-0.68,0.066,2038,1209,0.066,85,248,14011.800000000005,483463.5,67584.44385,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,528.0,0.8,0.81,4.44,4.53,0.254,-0.745,0.06,2739,2294,0.06,39,114,16668.0,483463.5,84940.65000000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,529.0,0.56,0.57,5.2,5.31,0.196,-0.804,0.052,2493,935,0.052,32,37,13129.999999999998,483463.5,67098.9189,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,530.0,0.39,0.4,6.02,6.13,0.146,-0.854,0.043,8373,2168,0.043,26,102,36115.7,483463.5,188191.253325,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,531.0,0.26,0.27,6.9,7.02,0.108,-0.891,0.035,2759,649,0.035,8,11,9684.500000000002,483463.5,50484.63262500001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,532.0,0.18,0.19,7.8,7.94,0.078,-0.922,0.027,1899,639,0.027,27,0,5200.2,483463.5,26501.4828,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,533.0,0.12,0.13,8.6,9.0,0.055,-0.945,0.021,1669,507,0.021,15,10,3536.4,483463.5,18211.904550000003,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,534.0,0.08,0.09,9.55,9.95,0.039,-0.961,0.016,4131,1258,0.016,0,0,6609.6,483463.5,34655.785200000006,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,535.0,0.05,0.06,10.5,10.9,0.027,-0.973,0.011,3269,969,0.011,31,8,3630.0,483463.5,18675.40785,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,536.0,0.03,0.04,11.5,11.9,0.018,-0.982,0.008,1259,202,0.008,0,5,1007.2,483463.5,5281.0014,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,537.0,0.02,0.03,12.5,12.9,0.013,-0.987,0.006,1035,988,0.006,0,0,621.0,483463.5,3256.05825,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,538.0,0.01,0.02,13.45,13.85,0.008,-0.992,0.004,1155,909,0.004,7,0,464.8,483463.5,2407.7004000000006,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,539.0,0.01,0.02,14.45,14.85,0.008,-0.992,0.004,704,3,0.004,1,0,282.0,483463.5,1474.4019,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,540.0,0.01,0.02,15.45,15.85,0.007,-0.993,0.003,2196,32,0.003,1,0,659.1,483463.5,3452.6801250000003,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,541.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,1060,127,0.001,0,0,106.0,483463.5,555.7845000000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,542.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,1097,84,0.001,0,0,109.7,483463.5,575.1845250000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,543.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,483463.5,898.1687250000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,544.0,0.0,0.01,19.45,19.85,0.002,-0.997,0.001,633,32,0.001,0,0,63.3,483463.5,331.897725,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,545.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,645,33,0.001,0,0,64.5,483463.5,338.18962500000004,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,546.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,483463.5,102.76770000000002,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,547.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,483463.5,91.23255000000002,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,548.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,483463.5,195.04890000000003,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,549.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,483463.5,214.4489250000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,550.0,0.0,0.01,25.26,26.04,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,483463.5,314.595,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,551.0,0.0,0.01,26.11,26.99,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,483463.5,205.01107500000003,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,552.0,0.0,0.01,25.73,27.99,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,483463.5,103.81635000000004,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,553.0,0.0,0.01,27.69,28.99,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,483463.5,44.56762500000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,554.0,0.0,0.01,28.73,29.99,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,483463.5,140.5191,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,555.0,0.0,0.01,30.29,31.02,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,483463.5,89.65957500000002,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,556.0,0.0,0.01,29.73,31.99,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,483463.5,56.62710000000001,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,557.0,0.0,0.01,32.3,32.99,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,558.0,0.0,0.01,31.72,33.99,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,559.0,0.0,0.01,34.19,34.98,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,560.0,0.0,0.01,34.33,35.98,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,561.0,0.0,0.01,36.31,36.98,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,562.0,0.0,0.01,36.36,37.98,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,563.0,0.0,0.01,38.14,38.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,564.0,0.0,0.01,38.34,40.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,565.0,0.0,0.01,40.25,40.98,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,570.0,0.0,0.01,45.33,45.98,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,575.0,0.0,0.01,49.94,50.98,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,580.0,0.0,0.01,53.71,55.98,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,585.0,0.0,0.01,58.72,60.98,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,590.0,0.0,0.01,63.68,66.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:26.000000000",524.325,595.0,0.0,0.01,68.69,71.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,483463.5,0.0,725568.7998750003]
["2025-05-29T09:32:37.000000000",524.14,475.0,48.78,50.55,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,476.0,47.78,48.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,477.0,46.78,48.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,478.0,45.78,47.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,479.0,44.77,46.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,480.0,43.77,44.56,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,481.0,42.77,44.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,482.0,41.79,42.51,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,483.0,40.77,42.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,484.0,39.77,40.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,485.0,38.77,40.92,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,403,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,486.0,37.77,39.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,487.0,36.77,38.84,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,488.0,35.77,37.92,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,477,1,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,489.0,34.77,36.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,490.0,33.77,35.55,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,10,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,491.0,32.77,34.5,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,221,175.4,487900.4999999999,-919.34156,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,492.0,31.77,33.54,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,1,68.5,487900.4999999999,-359.0359,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,493.0,30.77,31.51,0.0,0.01,1.0,-0.002,0.0,28,0,0.0,1307,22,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,494.0,29.77,31.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,980,16,98.0,487900.4999999999,-513.6572,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,495.0,28.77,30.54,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,26,97.0,487900.4999999999,-508.4158000000001,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,496.0,27.77,29.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,123,83.3,487900.4999999999,-436.60862,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,497.0,26.77,28.54,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,35,273.0,487900.4999999999,-1430.9022,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,498.0,25.77,26.61,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1119,35,111.9,487900.4999999999,-586.5126600000001,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,499.0,24.77,26.94,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,304,151.2,487900.4999999999,-792.4996799999999,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,500.0,23.79,25.46,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,99,325.5,487900.4999999999,-1706.0757,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,501.0,22.95,23.27,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1366,23,273.20000000000005,487900.4999999999,-1431.9504800000002,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,502.0,21.95,22.27,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,28,364.0,487900.4999999999,-1907.8696,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,503.0,20.95,21.28,0.01,0.02,1.0,-0.006,0.0,130,0,0.002,944,126,188.8,487900.4999999999,-989.57632,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,504.0,19.95,20.28,0.01,0.02,1.0,-0.006,0.0,22,0,0.002,3950,208,790.0,487900.4999999999,-4140.706,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,505.0,18.95,19.29,0.02,0.03,1.0,-0.009,0.0,205,0,0.003,7250,268,2175.0,487900.4999999999,-11400.045,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,506.0,17.95,18.27,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,164,1162.2,487900.4999999999,-6091.55508,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,507.0,16.95,17.34,0.02,0.03,1.0,-0.01,0.0,204,5,0.003,3914,265,1174.2,487900.4999999999,-6154.45188,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,508.0,15.95,16.34,0.03,0.04,1.0,-0.014,0.0,85,0,0.005,7398,244,3699.0,487900.4999999999,-19387.9386,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,509.0,15.0,15.34,0.04,0.05,1.0,-0.017,0.0,137,0,0.006,1500,276,900.0,487900.4999999999,-4717.26,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,510.0,14.0,14.29,0.06,0.07,1.0,-0.024,0.0,418,6,0.008,7398,842,5918.400000000001,487900.4999999999,-31020.70176,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,511.0,13.0,13.33,0.07,0.08,0.953,-0.028,0.002,396,0,0.009,12332,403,11177.999999999998,487900.4999999999,-57758.13144,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,512.0,12.09,12.32,0.1,0.11,0.948,-0.038,0.007,675,1,0.012,1889,185,2739.3,487900.4999999999,-9404.64402,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,513.0,11.1,11.37,0.13,0.14,0.942,-0.048,0.011,246,2,0.015,3252,339,5148.6,487900.4999999999,-24149.22636,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,514.0,10.16,10.41,0.17,0.18,0.931,-0.062,0.015,537,10,0.018,3061,727,6315.3,487900.4999999999,-24657.11802,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,515.0,9.21,9.45,0.22,0.23,0.916,-0.079,0.02,1388,18,0.023,8685,4477,22751.5,487900.4999999999,-90149.4593,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,516.0,8.28,8.52,0.3,0.31,0.896,-0.1,0.026,773,30,0.028,2647,759,9421.4,487900.4999999999,-28312.99452,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,517.0,7.46,7.6,0.39,0.4,0.87,-0.128,0.032,923,290,0.033,2939,549,12652.3,487900.4999999999,-35353.76714,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,518.0,6.6,6.7,0.51,0.53,0.838,-0.161,0.039,927,39,0.039,3123,971,15794.999999999998,487900.4999999999,-44889.44616000001,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,519.0,5.74,5.87,0.66,0.68,0.8,-0.2,0.045,1360,174,0.046,4273,1748,25775.8,487900.4999999999,-70946.54212,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,520.0,4.95,5.02,0.86,0.88,0.754,-0.246,0.052,2786,727,0.052,6057,2051,45983.6,487900.4999999999,-89152.02088,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,521.0,4.2,4.28,1.1,1.12,0.702,-0.299,0.059,4300,1155,0.059,2132,1683,37948.8,487900.4999999999,67043.79568,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,522.0,3.52,3.58,1.4,1.43,0.642,-0.358,0.064,3584,1132,0.064,2117,2118,36486.4,487900.4999999999,49210.456320000005,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,523.0,2.89,2.94,1.77,1.8,0.577,-0.423,0.068,4413,989,0.068,647,1195,34408.0,487900.4999999999,134225.96432000003,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,524.0,2.32,2.37,2.2,2.24,0.508,-0.492,0.07,3257,1492,0.07,290,2146,24829.000000000004,487900.4999999999,108858.6366,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,525.0,1.83,1.87,2.7,2.74,0.438,-0.562,0.07,7551,3047,0.07,497,2579,56336.0,487900.4999999999,258809.8492,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,526.0,1.4,1.44,3.26,3.33,0.367,-0.633,0.068,2156,2430,0.068,129,2807,15538.0,487900.4999999999,72245.36104000002,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,527.0,1.05,1.07,3.88,3.98,0.299,-0.701,0.064,2038,1272,0.064,85,262,13587.2,487900.4999999999,65513.30688000001,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,528.0,0.76,0.78,4.59,4.68,0.238,-0.762,0.057,2739,2417,0.057,39,118,15834.600000000004,487900.4999999999,80665.146,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,529.0,0.54,0.56,5.41,5.48,0.183,-0.817,0.049,2493,1005,0.049,32,166,12372.5,487900.4999999999,63205.51846000001,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,530.0,0.37,0.39,6.2,6.32,0.135,-0.865,0.041,8373,2357,0.041,26,102,34435.9,487900.4999999999,179374.85978,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,531.0,0.25,0.27,7.06,7.2,0.1,-0.9,0.033,2759,689,0.033,8,17,9131.1,487900.4999999999,47583.00162,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,532.0,0.17,0.18,7.89,8.25,0.07,-0.93,0.025,1899,661,0.025,27,0,4815.0,487900.4999999999,24529.752,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,533.0,0.11,0.12,8.91,9.2,0.051,-0.949,0.019,1669,509,0.019,15,10,3199.6,487900.4999999999,16471.623639999998,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,534.0,0.07,0.08,9.8,10.15,0.035,-0.965,0.014,4131,1261,0.014,0,0,5783.400000000001,487900.4999999999,30313.11276,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,535.0,0.05,0.06,10.81,11.13,0.026,-0.974,0.011,3269,1033,0.011,31,9,3630.0,487900.4999999999,18668.81852,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,536.0,0.03,0.04,11.8,12.1,0.018,-0.982,0.008,1259,255,0.008,0,5,1007.2,487900.4999999999,5279.13808,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,537.0,0.02,0.03,12.8,13.1,0.013,-0.987,0.006,1035,998,0.006,0,0,621.0,487900.4999999999,3254.9094,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,538.0,0.01,0.02,13.77,14.1,0.008,-0.992,0.004,1155,909,0.004,7,0,464.8,487900.4999999999,2406.8508800000004,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,539.0,0.01,0.02,14.75,15.1,0.008,-0.992,0.003,704,3,0.003,1,0,211.50000000000003,487900.4999999999,1105.41126,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,540.0,0.01,0.02,15.78,16.05,0.007,-0.993,0.003,2196,33,0.003,1,0,659.1,487900.4999999999,3451.4619,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,541.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,1060,153,0.001,0,0,106.0,487900.4999999999,555.5884,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,542.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,1097,84,0.001,0,0,109.7,487900.4999999999,574.98158,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,543.0,0.0,0.01,18.74,19.05,0.003,-0.997,0.001,1713,6,0.001,0,0,171.3,487900.4999999999,897.85182,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,544.0,0.0,0.01,19.74,20.05,0.002,-0.997,0.001,633,32,0.001,0,0,63.3,487900.4999999999,331.78062,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,545.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,645,33,0.001,0,0,64.5,487900.4999999999,338.0703,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,546.0,0.0,0.01,21.73,22.05,0.002,-0.998,0.001,196,5,0.001,0,0,19.6,487900.4999999999,102.73144,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,547.0,0.0,0.01,22.76,23.05,0.002,-0.998,0.001,174,0,0.001,0,0,17.400000000000002,487900.4999999999,91.20036,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,548.0,0.0,0.01,23.76,24.05,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,487900.4999999999,194.98008,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,549.0,0.0,0.01,24.72,25.05,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,487900.4999999999,214.37326,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,550.0,0.0,0.01,25.45,26.24,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,487900.4999999999,314.484,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,551.0,0.0,0.01,26.55,27.24,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,487900.4999999999,204.93874,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,552.0,0.0,0.01,26.1,28.24,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,487900.4999999999,103.77972,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,553.0,0.0,0.01,27.83,29.24,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,487900.4999999999,44.5519,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,554.0,0.0,0.01,28.87,30.24,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,487900.4999999999,140.46952,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,555.0,0.0,0.01,30.49,31.24,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,487900.4999999999,89.62794,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,556.0,0.0,0.01,30.09,32.24,0.002,-0.998,0.001,108,0,0.001,0,0,10.8,487900.4999999999,56.60712000000001,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,557.0,0.0,0.01,32.5,33.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,558.0,0.0,0.01,32.09,34.24,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,559.0,0.0,0.01,34.4,35.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,560.0,0.0,0.01,34.47,36.24,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,561.0,0.0,0.01,36.5,37.24,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,562.0,0.0,0.01,36.5,38.24,0.001,-0.998,0.0,105,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,563.0,0.0,0.01,38.55,39.24,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,564.0,0.0,0.01,38.49,40.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,565.0,0.0,0.01,40.44,41.24,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,570.0,0.0,0.01,45.53,46.23,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,575.0,0.0,0.01,50.11,51.23,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,580.0,0.0,0.01,54.09,56.26,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,585.0,0.0,0.01,59.09,61.26,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,590.0,0.0,0.01,64.13,66.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:37.000000000",524.14,595.0,0.0,0.01,69.07,71.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,487900.4999999999,0.0,667204.53714]
["2025-05-29T09:32:49.000000000",524.175,475.0,48.82,50.42,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,476.0,47.82,48.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,477.0,46.82,48.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,478.0,45.82,47.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,479.0,44.82,46.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,480.0,43.85,44.5,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,481.0,42.82,44.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,471,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,482.0,41.82,42.51,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,483.0,40.82,42.39,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,484.0,39.82,40.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,485.0,38.82,40.79,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,403,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,486.0,37.82,39.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,487.0,36.82,38.71,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,482,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,488.0,35.82,37.79,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,477,1,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,489.0,34.82,36.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,490.0,33.82,35.42,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,2543,13,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,491.0,32.82,34.37,0.01,0.02,1.0,-0.004,0.0,127,0,0.001,1754,222,175.4,484278.79999999993,-919.40295,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,492.0,31.82,33.4,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,685,1,68.5,484278.79999999993,-359.059875,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,493.0,30.82,31.51,0.0,0.02,1.0,-0.002,0.0,28,0,0.0,1307,22,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,494.0,29.82,31.06,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,980,16,0.0,484278.79999999993,0.0,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,495.0,28.81,30.41,0.01,0.02,1.0,-0.004,0.0,18,0,0.001,970,26,97.0,484278.79999999993,-508.44975,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,496.0,27.81,29.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,133,83.3,484278.79999999993,-436.637775,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,497.0,26.81,28.4,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,2730,35,273.0,484278.79999999993,-1430.99775,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,498.0,25.81,26.51,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1119,35,111.9,484278.79999999993,-586.551825,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,499.0,24.82,26.81,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,304,151.2,484278.79999999993,-792.5525999999999,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,500.0,23.85,24.75,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,197,325.5,484278.79999999993,-1706.189625,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,501.0,22.95,23.38,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1366,35,273.20000000000005,484278.79999999993,-1432.0461000000005,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,502.0,21.95,22.37,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,28,364.0,484278.79999999993,-1907.997,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,503.0,20.95,21.38,0.01,0.02,1.0,-0.005,0.0,130,0,0.002,944,126,188.8,484278.79999999993,-989.6424,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,504.0,19.95,20.37,0.01,0.02,1.0,-0.006,0.0,22,0,0.002,3950,278,790.0,484278.79999999993,-4140.982499999999,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,505.0,18.95,19.39,0.02,0.03,1.0,-0.009,0.0,205,0,0.003,7250,269,2175.0,484278.79999999993,-11400.80625,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,506.0,18.01,18.28,0.02,0.03,1.0,-0.009,0.0,202,0,0.003,3874,177,1162.2,484278.79999999993,-6091.96185,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,507.0,17.01,17.29,0.02,0.03,1.0,-0.01,0.0,204,5,0.003,3914,266,1174.2,484278.79999999993,-6154.86285,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,508.0,16.0,16.38,0.03,0.04,1.0,-0.014,0.0,85,0,0.005,7398,245,3699.0,484278.79999999993,-19389.23325,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,509.0,15.0,15.44,0.04,0.05,1.0,-0.017,0.0,137,0,0.006,1500,279,900.0,484278.79999999993,-4717.575,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,510.0,14.02,14.31,0.05,0.06,1.0,-0.021,0.0,418,16,0.007,7398,909,5178.6,484278.79999999993,-27144.92655,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,511.0,13.05,13.44,0.07,0.08,0.952,-0.028,0.002,396,0,0.009,12332,463,11177.999999999998,484278.79999999993,-57761.98829999999,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,512.0,12.06,12.35,0.1,0.11,0.948,-0.038,0.006,675,2,0.012,1889,246,2671.8,484278.79999999993,-9759.09015,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,513.0,11.14,11.38,0.12,0.13,0.944,-0.045,0.01,246,4,0.014,3252,349,4798.8,484278.79999999993,-22575.1689,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,514.0,10.19,10.43,0.17,0.18,0.932,-0.061,0.015,537,10,0.018,3061,871,6315.3,484278.79999999993,-24658.764525,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,515.0,9.24,9.47,0.22,0.23,0.918,-0.077,0.02,1388,20,0.022,8685,4536,21883.0,484278.79999999993,-85603.01925,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,516.0,8.25,8.54,0.29,0.31,0.898,-0.099,0.025,773,30,0.027,2647,792,9079.4,484278.79999999993,-27332.581199999997,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,517.0,7.5,7.63,0.39,0.4,0.873,-0.125,0.031,923,290,0.033,2939,570,12560.0,484278.79999999993,-35839.94145,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,518.0,6.63,6.74,0.51,0.52,0.842,-0.158,0.038,927,40,0.039,3123,1000,15702.3,484278.79999999993,-45378.353925,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,519.0,5.78,5.88,0.66,0.68,0.803,-0.196,0.045,1360,182,0.045,4273,1800,25348.5,484278.79999999993,-68711.479875,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,520.0,5.0,5.07,0.86,0.88,0.758,-0.241,0.052,2786,751,0.052,6057,2199,45983.6,484278.79999999993,-89157.9741,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,521.0,4.23,4.31,1.1,1.12,0.706,-0.294,0.058,4300,1163,0.058,2132,1743,37305.600000000006,484278.79999999993,65911.8612,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,522.0,3.54,3.6,1.39,1.42,0.647,-0.353,0.063,3584,1168,0.063,2117,2319,35916.3,484278.79999999993,48444.77767499999,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,523.0,2.91,2.96,1.76,1.79,0.582,-0.417,0.067,4413,1025,0.067,647,1445,33902.0,484278.79999999993,132260.88434999998,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,524.0,2.35,2.39,2.19,2.23,0.514,-0.485,0.069,3257,1533,0.069,290,2440,24474.300000000003,484278.79999999993,107310.678525,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,525.0,1.85,1.89,2.7,2.73,0.443,-0.556,0.07,7551,3118,0.07,497,2800,56336.0,484278.79999999993,258827.1315,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,526.0,1.42,1.45,3.25,3.3,0.374,-0.625,0.068,2156,2472,0.068,129,2919,15538.0,484278.79999999993,72250.1853,682099.4923499997]
["2025-05-29T09:32:49.000000000",524.175,527.0,1.07,1.09,3.88,3.95,0.306,-0.693,0.063,2038,1366,0.064,85,276,13383.4,484278.79999999993,64449.41295,682099.4923499997]
["2025-05-29T09:33:00.000000000",524.245,519.0,5.81,5.92,0.65,0.66,0.803,-0.196,0.045,1360,208,0.045,4273,1886,25348.5,484278.79999999993,-68720.65582500001,682190.5820900003]
["2025-05-29T09:33:12.000000000",524.56,523.0,3.09,3.15,1.58,1.6,0.581,-0.419,0.068,4413,1245,0.068,647,1705,34408.0,485338.0999999999,134333.52128000002,685693.8162400002]
["2025-05-29T09:33:12.000000000",524.56,561.0,0.0,0.01,36.05,37.0,0.001,-0.998,0.0,20,0,0.0,0,0,0.0,485338.0999999999,0.0,685693.8162400002]
["2025-05-29T09:33:23.000000000",524.675,565.0,0.0,0.01,40.01,40.88,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,479829.4999999998,0.0,793597.6959249998]
["2025-05-29T09:33:45.000000000",524.56,512.0,12.51,12.7,0.08,0.09,0.954,-0.032,0.005,675,2,0.011,1889,1161,2415.4,484164.2,-9129.44224,736394.1139199999]
["2025-05-29T09:33:57.000000000",524.78,556.0,0.0,0.01,30.67,31.77,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,483141.19999999984,56.67624,788230.0555999997]
["2025-05-29T09:34:08.000000000",524.785,560.0,0.0,0.01,34.76,35.73,0.002,-0.998,0.0,559,0,0.0,0,0,0.0,478728.1999999998,0.0,812021.8714699999]
["2025-05-29T09:34:19.000000000",524.835,501.0,23.67,23.91,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1366,35,273.20000000000005,476769.0999999999,-1433.8492200000003,818953.058835]
["2025-05-29T09:34:31.000000000",524.675,505.0,19.57,19.76,0.01,0.02,1.0,-0.006,0.0,205,11,0.002,7250,865,1450.0,476769.0999999999,-7607.7874999999985,818703.394675]
["2025-05-29T09:34:42.000000000",524.81,549.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,478003.0999999999,214.64729,787643.7697700002]
["2025-05-29T09:35:05.000000000",524.725,496.0,28.36,29.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,257,83.3,478041.5999999999,-437.095925,823522.3051000001]
["2025-05-29T09:35:17.000000000",524.76,500.0,23.79,25.87,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,3255,613,325.5,478041.5999999999,-1708.0938,823577.23536]
["2025-05-29T09:35:17.000000000",524.76,538.0,0.01,0.02,13.19,13.41,0.008,-0.992,0.004,1155,3333,0.004,7,0,464.8,478041.5999999999,2409.69792,823577.23536]
["2025-05-29T09:35:39.000000000",524.455,485.0,38.58,39.93,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,403,0,0.0,480812.29999999993,0.0,773415.3618650001]
["2025-05-29T09:35:50.000000000",524.585,489.0,33.98,37.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,524430.3000000002,0.0,1017616.7368349998]
["2025-05-29T09:35:50.000000000",524.585,527.0,1.19,1.2,3.6,3.64,0.336,-0.664,0.067,2038,3760,0.067,85,468,14224.100000000002,524430.3000000002,68642.47183500002,1017616.7368349998]
["2025-05-29T09:36:02.000000000",524.46,531.0,0.29,0.3,6.75,6.9,0.12,-0.88,0.037,2759,2396,0.037,8,20,10237.9,524430.3000000002,53383.21002,1017374.25546]
["2025-05-29T09:36:24.000000000",524.425,478.0,45.42,48.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,481308.8999999999,0.0,794964.8445749998]
["2025-05-29T09:36:36.000000000",524.445,522.0,3.69,3.74,1.25,1.27,0.667,-0.333,0.063,3584,1548,0.063,2117,4098,35916.3,481637.7999999999,48469.731345,743946.2102999999]
["2025-05-29T09:36:47.000000000",524.16,526.0,1.41,1.43,3.25,3.27,0.392,-0.608,0.069,2156,6469,0.069,129,3478,15766.500000000002,481637.7999999999,73310.59008,743541.9264]
["2025-05-29T09:36:47.000000000",524.16,564.0,0.0,0.01,39.24,40.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,481637.7999999999,0.0,743541.9264]
["2025-05-29T09:36:59.000000000",524.18,580.0,0.0,0.01,53.87,56.86,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,489196.2,0.0,703453.7534400002]
["2025-05-29T09:37:21.000000000",524.355,515.0,9.36,9.64,0.19,0.2,0.924,-0.069,0.018,1388,164,0.021,8685,6337,20736.9,483534.2,-82534.00135500001,740441.6955000001]
["2025-05-29T09:37:32.000000000",524.225,559.0,0.0,0.01,33.51,35.14,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,483534.2,0.0,740258.1225]
["2025-05-29T09:37:43.000000000",524.045,563.0,0.0,0.01,38.35,39.29,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,489174.2,0.0,716584.3734499997]
["2025-05-29T09:37:55.000000000",524.285,510.0,14.1,14.5,0.05,0.06,1.0,-0.021,0.0,418,16,0.007,7398,1606,5178.6,487325.3999999999,-27150.62301,694291.75124]
["2025-05-29T09:38:06.000000000",523.96,548.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,488955.1999999999,194.91312,655224.55504]
["2025-05-29T09:38:17.000000000",523.795,551.0,0.0,0.01,25.79,28.27,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,488955.1999999999,204.803845,655018.2185799999]
["2025-05-29T09:38:40.000000000",523.76,496.0,27.39,28.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,833,267,83.39999999999999,495628.9,-435.76832,628917.914]
["2025-05-29T09:38:51.000000000",523.695,499.0,23.99,25.63,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1512,1113,151.2,492124.6999999999,-791.8268400000001,612400.0301850002]
["2025-05-29T09:38:51.000000000",523.695,537.0,0.02,0.03,13.1,13.5,0.012,-1.0,0.006,1035,1489,0.0,0,0,621.0,492124.6999999999,3252.1459500000005,612400.0301850002]
["2025-05-29T09:39:15.000000000",523.795,482.0,41.03,43.43,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,237,0,0.0,496820.6999999999,0.0,609987.0386349995]
["2025-05-29T09:39:26.000000000",523.75,485.0,38.33,40.32,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,403,0,0.0,492988.1,0.0,592318.8262500002]
["2025-05-29T09:39:37.000000000",523.685,528.0,0.7,0.71,4.96,5.05,0.22,-0.78,0.053,2739,6403,0.053,39,244,14723.4,546189.9,74939.3235,877226.3145549999]
["2025-05-29T09:39:37.000000000",523.685,570.0,0.0,0.01,45.92,46.88,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,546189.9,0.0,877226.3145549999]
["2025-05-29T09:39:49.000000000",523.805,585.0,0.0,0.01,59.47,62.46,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,546189.9,0.0,877427.3269150001]
["2025-05-29T09:40:11.000000000",523.64,514.0,9.65,10.0,0.17,0.18,0.93,-0.063,0.016,537,53,0.019,3061,2152,6675.1,490919.6,-25955.26388,600641.2619999999]
["2025-05-29T09:40:22.000000000",523.875,517.0,7.21,7.3,0.38,0.4,0.869,-0.129,0.033,923,476,0.034,2939,2632,13038.5,490668.4,-36392.024625,640982.0175]
["2025-05-29T09:40:22.000000000",523.875,555.0,0.0,0.01,30.8,31.7,0.002,-0.998,0.0,171,0,0.001,0,0,0.0,490668.4,0.0,640982.0175]
["2025-05-29T09:40:48.000000000",523.7,500.0,23.6,23.95,0.01,0.02,1.0,-0.005,0.0,18,3,0.002,3255,1518,651.0,495307.19999999984,-3409.2870000000003,578987.009]
["2025-05-29T09:40:59.000000000",523.94,503.0,20.8,21.15,0.01,0.02,1.0,-0.006,0.0,130,0,0.002,944,226,188.8,493882.0,-989.1987200000002,611732.43428]
["2025-05-29T09:41:10.000000000",523.765,546.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,489985.0999999999,102.65794,645650.876915]
["2025-05-29T09:41:21.000000000",523.63,549.0,0.0,0.01,24.9,25.64,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,493882.0,214.1646700000001,611370.49006]
["2025-05-29T09:41:33.000000000",523.43,489.0,34.06,36.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,493882.0,0.0,611136.97766]
["2025-05-29T09:41:44.000000000",523.335,532.0,0.13,0.14,8.6,8.95,0.059,-0.932,0.022,1899,2316,0.017,27,1,4223.7,496163.3,21623.678865,564587.9280450001]
["2025-05-29T09:41:56.000000000",523.175,535.0,0.04,0.05,11.7,12.1,0.021,-0.979,0.009,3269,1989,0.009,31,26,2970.0,499071.7999999999,15246.365849999998,481487.3696500002]
["2025-05-29T09:42:18.000000000",523.255,480.0,42.87,43.6,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,424,0,0.0,497953.8,0.0,531786.1495200003]
["2025-05-29T09:42:18.000000000",523.255,518.0,5.82,5.91,0.61,0.62,0.815,-0.184,0.044,927,278,0.044,3123,5624,17820.0,497953.8,-50558.991120000006,531786.1495200003]
["2025-05-29T09:42:29.000000000",523.205,521.0,3.55,3.58,1.35,1.36,0.653,-0.347,0.064,4300,1900,0.064,2132,5896,41164.8,499738.8999999999,72595.74016,523082.04682500026]
["2025-05-29T09:42:40.000000000",523.13,564.0,0.0,0.01,39.6,41.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,498563.2999999999,0.0,503574.8774700001]
["2025-05-29T09:42:52.000000000",523.13,575.0,0.0,0.01,50.25,53.0,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,499489.5999999999,0.0,487934.85986]
["2025-05-29T09:43:04.000000000",523.325,529.0,0.42,0.43,6.08,6.13,0.144,-0.854,0.042,2493,7497,0.04,32,628,10598.6,499489.5999999999,54125.41145000001,488116.7406500003]
["2025-05-29T09:43:15.000000000",523.665,551.0,0.0,0.01,26.71,28.96,0.002,-1.0,0.001,391,5,0.0,0,0,39.1,499618.2,204.753015,548670.0037500001]
["2025-05-29T09:43:28.000000000",523.325,554.0,0.0,0.01,29.39,31.76,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,496518.4,140.25110000000004,572574.0691]
["2025-05-29T09:43:51.000000000",523.255,499.0,23.17,25.16,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1512,1458,151.2,497893.4,-791.1615599999999,528039.6437200002]
["2025-05-29T09:44:03.000000000",523.3,502.0,21.1,21.5,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1820,747,364.0,497893.4,-1904.812,528085.0551999998]
["2025-05-29T09:44:14.000000000",523.165,545.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,499621.8,337.4414249999999,515144.88055]
["2025-05-29T09:44:26.000000000",523.155,485.0,37.79,39.71,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,403,0,0.0,503089.7,0.0,498621.646275]
["2025-05-29T09:44:37.000000000",522.805,487.0,35.64,36.24,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,482,0,0.0,504324.5999999999,0.0,457771.19483000005]
["2025-05-29T09:44:48.000000000",522.75,529.0,0.35,0.36,6.53,6.63,0.136,-0.862,0.04,2493,7912,0.039,32,634,10096.8,504324.5999999999,51476.238,457723.0364999999]
["2025-05-29T09:44:48.000000000",522.75,575.0,0.0,0.01,50.6,52.54,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,504324.5999999999,0.0,457723.0364999999]
["2025-05-29T09:45:00.000000000",522.775,585.0,0.0,0.01,60.37,63.33,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,506298.79999999993,0.0,418152.03925]
["2025-05-29T09:45:22.000000000",522.745,512.0,10.7,11.1,0.12,0.13,0.953,-0.047,0.015,675,26,0.015,1889,4693,3846.0,508952.2999999999,-9519.18645,414711.9045750001]
["2025-05-29T09:45:35.000000000",522.62,514.0,8.7,9.0,0.23,0.24,0.921,-0.079,0.024,537,67,0.024,3061,2737,8635.2,508952.2999999999,-31658.22912,414612.7377]
["2025-05-29T09:45:46.000000000",522.81,556.0,0.0,0.01,31.55,33.62,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,509944.5999999999,0.0,419641.8114599998]
["2025-05-29T09:45:57.000000000",522.77,495.0,27.39,29.49,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,970,35,98.8,510105.5999999999,-497.6770399999999,414330.7733600001]
["2025-05-29T09:46:08.000000000",522.765,497.0,25.28,27.12,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,2730,756,273.0,508585.1,-1427.14845,419736.9055049999]
["2025-05-29T09:46:20.000000000",522.765,539.0,0.01,0.02,16.05,16.45,0.007,-1.0,0.003,704,87,0.0,1,0,211.2,508585.1,1104.07968,419736.9055049999]
["2025-05-29T09:46:42.000000000",522.795,482.0,40.46,42.56,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,237,0,0.0,507054.6,0.0,432119.3440199998]
["2025-05-29T09:46:53.000000000",522.845,484.0,38.46,40.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,509148.3999999999,0.0,449567.22756]
["2025-05-29T09:46:53.000000000",522.845,522.0,2.68,2.7,1.84,1.85,0.56,-0.44,0.07,3584,3945,0.07,2117,13160,39907.00000000001,509148.3999999999,53690.95305000001,449567.22756]
["2025-05-29T09:47:04.000000000",522.525,524.0,1.54,1.56,3.02,3.04,0.417,-0.583,0.07,3257,12372,0.07,290,10007,24829.000000000004,509148.3999999999,108523.21725,449292.07619999984]
["2025-05-29T09:47:16.000000000",522.395,570.0,0.0,0.01,46.38,47.94,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,514805.2999999998,0.0,361087.259925]
["2025-05-29T09:47:38.000000000",522.69,509.0,13.55,13.95,0.05,0.06,0.978,-0.021,0.007,137,1,0.007,1500,939,1145.9,511424.4,-4986.9852900000005,424517.31882]
["2025-05-29T09:47:49.000000000",522.415,511.0,11.3,11.7,0.09,0.1,0.967,-0.033,0.011,396,0,0.011,12332,1246,14000.799999999996,511424.4,-68590.99983999999,424293.96987000015]
["2025-05-29T09:47:49.000000000",522.415,549.0,0.0,0.01,26.06,26.93,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,511424.4,213.667735,424293.96987000015]
["2025-05-29T09:48:13.000000000",522.57,496.0,26.24,28.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,277,83.3,510292.7,-435.30081000000007,388913.83881]
["2025-05-29T09:48:24.000000000",522.385,495.0,27.1,29.26,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,970,35,97.0,514187.8,-506.71345,341511.2832899997]
["2025-05-29T09:48:35.000000000",522.215,537.0,0.01,0.02,14.6,15.0,0.008,-0.992,0.004,1035,3168,0.004,0,0,414.0,514187.8,2161.9701,341400.14511000016]
["2025-05-29T09:48:46.000000000",522.33,539.0,0.01,0.02,16.5,16.85,0.007,-1.0,0.003,704,172,0.0,1,0,211.2,518926.7,1103.1609600000002,319677.97359]
["2025-05-29T09:48:57.000000000",522.45,478.0,44.0,45.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,514476.5,0.0,339892.90874999965]
["2025-05-29T09:49:08.000000000",522.415,520.0,3.63,3.66,1.22,1.24,0.67,-0.33,0.064,2786,1985,0.064,6057,12499,56595.2,514468.6,-109364.44576,355859.6945300001]
["2025-05-29T09:49:20.000000000",522.445,522.0,2.42,2.44,1.97,1.99,0.534,-0.466,0.072,3584,4788,0.072,2117,16485,41047.2,514468.6,55182.73068000001,355880.12999000004]
["2025-05-29T09:49:20.000000000",522.445,560.0,0.0,0.01,36.03,38.09,0.001,-0.998,0.0,559,0,0.0,0,0,0.0,514468.6,0.0,355880.12999000004]
["2025-05-29T09:49:31.000000000",522.375,562.0,0.0,0.01,38.04,40.01,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,517099.2,0.0,368480.1907500001]
["2025-05-29T09:49:53.000000000",521.975,503.0,18.8,19.2,0.01,0.02,0.994,-0.006,0.002,130,0,0.002,944,303,214.8,524953.5000000002,-849.7753000000001,250712.42212500016]
["2025-05-29T09:50:04.000000000",521.81,544.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,633,37,0.0,0,4,63.3,524953.5000000002,330.30573,250633.17015]
["2025-05-29T09:50:16.000000000",521.815,545.0,0.0,0.01,22.95,23.35,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,525452.8999999999,336.57067500000005,227199.81644500003]
["2025-05-29T09:50:27.000000000",522.0,483.0,38.55,39.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,361,0,0.0,524591.6,0.0,212396.57999999987]
["2025-05-29T09:50:38.000000000",522.07,525.0,1.01,1.02,3.92,3.98,0.299,-0.701,0.064,7551,22967,0.064,497,7219,51507.2,517988.0,235691.63392,278270.61897999985]
["2025-05-29T09:50:50.000000000",522.405,527.0,0.59,0.6,5.15,5.23,0.185,-0.815,0.049,2038,11841,0.049,85,878,10402.7,517988.0,49992.59128500001,278449.1786700003]
["2025-05-29T09:51:01.000000000",522.285,585.0,0.0,0.01,61.33,63.34,0.001,-1.0,0.0,101,0,0.0,0,0,0.0,516738.7,0.0,373371.6230849999]
["2025-05-29T09:51:12.000000000",522.215,595.0,0.0,0.01,70.87,74.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,519071.5,0.0,322498.5731850001]
["2025-05-29T09:51:23.000000000",522.24,510.0,12.1,12.5,0.07,0.08,0.971,-0.029,0.01,418,25,0.01,7398,2228,7816.0,522365.3000000001,-36452.352000000006,314362.8902399999]
["2025-05-29T09:51:35.000000000",522.515,552.0,0.0,0.01,28.49,30.18,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,522365.3000000001,103.45797,314528.4267650001]
["2025-05-29T09:51:46.000000000",522.63,554.0,0.0,0.01,31.05,32.13,0.002,-1.0,0.001,268,0,0.0,0,0,26.8,516118.20000000007,140.06484,380213.3249999999]
["2025-05-29T09:52:08.000000000",522.885,497.0,24.88,26.25,0.01,0.02,0.995,-0.005,0.001,15,0,0.001,2730,970,274.5,514198.8999999999,-1419.632775,485852.7156450002]
["2025-05-29T09:52:19.000000000",522.955,499.0,23.8,24.2,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,1512,1791,303.6,514198.8999999999,-1575.14046,485917.7580349999]
["2025-05-29T09:52:19.000000000",522.955,537.0,0.01,0.02,13.85,14.25,0.008,-1.0,0.004,1035,3225,0.0,0,0,414.0,514198.8999999999,2165.0337,485917.7580349999]
["2025-05-29T09:52:42.000000000",523.055,482.0,39.87,42.43,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,237,0,0.0,513173.0999999999,0.0,528205.522585]
["2025-05-29T09:52:53.000000000",522.885,484.0,37.89,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,513173.0999999999,0.0,528033.848595]
["2025-05-29T09:53:05.000000000",522.865,526.0,0.9,0.91,4.01,4.08,0.276,-0.723,0.063,2156,18939,0.063,129,4403,14395.500000000002,514373.8999999999,66770.383365,477841.61771500006]
["2025-05-29T09:53:05.000000000",522.865,536.0,0.02,0.03,12.95,13.35,0.012,-1.0,0.006,1259,1390,0.0,0,5,755.4,514373.8999999999,3949.72221,477841.61771500006]
["2025-05-29T09:53:16.000000000",523.025,580.0,0.0,0.01,55.67,58.4,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,512003.19999999984,0.0,483706.0726]
["2025-05-29T09:53:38.000000000",523.02,513.0,9.95,10.35,0.12,0.13,0.942,-0.049,0.012,246,41,0.016,3252,5527,5498.400000000001,509719.0,-25669.821600000007,529759.6357200004]
["2025-05-29T09:53:50.000000000",522.97,515.0,8.16,8.31,0.23,0.24,0.914,-0.086,0.026,1388,746,0.026,8685,10557,26189.800000000003,513099.19999999984,-99218.91434,527489.5067400002]
["2025-05-29T09:53:50.000000000",522.97,553.0,0.0,0.01,29.61,30.65,0.002,-1.0,0.001,85,0,0.0,0,0,8.5,513099.19999999984,44.45245,527489.5067400002]
["2025-05-29T09:54:12.000000000",523.18,498.0,24.67,26.73,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1119,698,112.3,512836.7999999999,-583.3457,551749.8134399997]
["2025-05-29T09:54:23.000000000",523.295,501.0,22.15,22.55,0.01,0.02,0.995,-0.005,0.002,7,0,0.002,1366,92,274.6,512836.7999999999,-1422.3158100000005,551871.0933599998]
["2025-05-29T09:54:34.000000000",523.265,544.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,633,37,0.0,0,4,63.3,510995.8,331.226745,579759.8289899998]
["2025-05-29T09:54:46.000000000",523.175,547.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,174,3,0.001,0,0,17.400000000000002,508917.2,91.03245,552723.9239999998]
["2025-05-29T09:54:57.000000000",523.19,487.0,35.49,37.25,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,482,0,0.0,512557.9,0.0,571774.9929700001]
["2025-05-29T09:55:08.000000000",523.335,530.0,0.24,0.25,6.87,7.01,0.097,-0.9,0.033,8373,17899,0.031,26,375,27711.5,512557.9,144180.36250500003,571933.458105]
["2025-05-29T09:55:19.000000000",523.155,533.0,0.07,0.08,9.75,10.15,0.036,-0.964,0.015,1669,3846,0.015,15,16,2526.0,505203.9,12979.47555,589849.4151750001]
["2025-05-29T09:55:42.000000000",523.365,478.0,44.67,46.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,505224.1,0.0,593003.4235350002]
["2025-05-29T09:55:42.000000000",523.365,516.0,7.57,7.68,0.26,0.27,0.897,-0.1,0.028,773,394,0.03,2647,4757,10105.4,505224.1,-30232.70259,593003.4235350002]
["2025-05-29T09:55:53.000000000",523.435,519.0,5.04,5.1,0.65,0.66,0.787,-0.213,0.052,1360,1466,0.053,4273,10765,29718.9,505224.1,-81524.47781499999,593082.7376649998]
["2025-05-29T09:56:04.000000000",523.425,562.0,0.0,0.01,38.23,40.51,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,505863.0,0.0,618191.0962499998]
["2025-05-29T09:56:16.000000000",523.365,565.0,0.0,0.01,41.22,43.48,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,505996.2,0.0,616213.0911900002]
["2025-05-29T09:56:38.000000000",523.11,510.0,13.0,13.35,0.04,0.05,1.0,-0.019,0.0,418,33,0.007,7398,2366,5178.6,507581.7,-27089.774460000004,557286.3456299999]
["2025-05-29T09:56:38.000000000",523.11,548.0,0.0,0.01,24.3,26.45,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,507581.7,194.59692000000004,557286.3456299999]
["2025-05-29T09:56:49.000000000",522.65,550.0,0.0,0.01,26.51,27.65,0.002,-1.0,0.001,600,0,0.0,0,0,60.0,515007.79999999993,313.59000000000003,545881.7924999999]
["2025-05-29T09:57:11.000000000",522.355,493.0,29.02,31.28,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1307,62,130.7,521781.6000000001,-682.7179849999999,342750.54622]
["2025-05-29T09:57:23.000000000",522.54,535.0,0.02,0.03,12.3,12.7,0.013,-1.0,0.006,3269,2497,0.0,31,32,1961.4,521781.6000000001,10249.09956,342871.93656]
["2025-05-29T09:57:34.000000000",522.7,537.0,0.01,0.02,14.15,14.5,0.008,-1.0,0.004,1035,3345,0.0,0,0,414.0,514826.3000000001,2163.978,446173.0610999998]
["2025-05-29T09:57:45.000000000",522.765,476.0,46.11,48.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,518480.3,0.0,452429.5830749997]
["2025-05-29T09:57:56.000000000",522.65,478.0,44.15,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,517609.5,0.0,449072.90095]
["2025-05-29T09:58:07.000000000",522.635,520.0,3.7,3.75,1.08,1.1,0.693,-0.307,0.065,2786,3291,0.065,6057,17492,57479.50000000001,517609.5,-111120.04052500002,449060.0126049999]
["2025-05-29T09:58:19.000000000",522.37,551.0,0.0,0.01,28.03,28.93,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,518167.1000000001,204.24667,389510.93657000025]
["2025-05-29T09:58:19.000000000",522.37,561.0,0.0,0.01,38.1,38.96,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,518167.1000000001,0.0,389510.93657000025]
["2025-05-29T09:58:41.000000000",522.275,504.0,18.1,18.5,0.01,0.02,0.994,-0.006,0.002,22,5,0.002,3950,1411,794.4,524256.4,-4102.9924,362285.4547]
["2025-05-29T09:58:52.000000000",522.28,506.0,16.1,16.5,0.02,0.03,0.99,-0.01,0.004,202,0,0.004,3874,1393,1630.4,524256.4,-7671.24864,362288.92304]
["2025-05-29T09:59:03.000000000",522.445,548.0,0.0,0.01,25.19,26.0,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,520807.79999999993,194.34954,357858.10675999994]
["2025-05-29T09:59:15.000000000",522.455,487.0,35.06,35.76,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,482,0,0.0,523527.00000000006,0.0,379691.03652]
["2025-05-29T09:59:26.000000000",522.64,489.0,33.14,34.91,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,868,0,0.0,519045.4,0.0,374889.672]
["2025-05-29T09:59:37.000000000",522.59,531.0,0.12,0.13,8.4,8.75,0.057,-0.943,0.022,2759,4885,0.022,8,40,6087.4,517657.2999999999,31628.19198,427506.3172700002]
["2025-05-29T09:59:59.000000000",522.58,474.0,46.53,50.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,0,0.0,517393.79999999993,0.0,420233.75216000015]
["2025-05-29T10:00:11.000000000",522.415,476.0,44.49,48.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,517393.79999999993,0.0,420101.0670800001]
["2025-05-29T10:00:11.000000000",522.415,514.0,8.1,9.15,0.18,0.19,0.925,-0.068,0.019,537,144,0.023,3061,5315,8060.600000000001,517393.79999999993,-31449.383,420101.0670800001]
["2025-05-29T10:00:22.000000000",522.435,516.0,6.75,6.83,0.35,0.36,0.872,-0.126,0.035,773,406,0.037,2647,5291,12499.4,520930.8,-37032.28253999999,376811.4681]
["2025-05-29T10:00:33.000000000",522.305,558.0,0.0,0.01,33.76,37.5,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,520560.8,0.0,383226.6692099998]
["2025-05-29T10:00:56.000000000",522.445,501.0,21.05,21.8,0.01,0.02,0.994,-0.005,0.002,7,0,0.002,1366,94,274.6,524458.5000000001,-1420.0055100000004,327659.21842499974]
["2025-05-29T10:01:07.000000000",522.365,503.0,19.2,19.55,0.01,0.02,1.0,-0.006,0.0,130,0,0.002,944,343,188.8,522670.2,-986.22512,364342.2743900002]
["2025-05-29T10:01:07.000000000",522.365,541.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,1060,998,0.001,0,0,106.0,522670.2,553.7069,364342.2743900002]
["2025-05-29T10:01:19.000000000",522.255,543.0,0.0,0.01,20.55,20.85,0.002,-1.0,0.001,1713,10,0.0,0,0,171.3,523272.3,894.6228150000002,363061.753155]
["2025-05-29T10:01:41.000000000",522.605,486.0,34.59,37.42,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,1,0.0,522148.9,0.0,389258.676015]
["2025-05-29T10:01:52.000000000",522.385,528.0,0.35,0.36,5.93,6.02,0.147,-0.851,0.045,2739,13572,0.044,39,852,12497.1,521467.5,63490.150515,445722.389325]
["2025-05-29T10:02:04.000000000",522.355,530.0,0.16,0.17,7.7,8.0,0.072,-0.928,0.026,8373,19223,0.026,26,384,21837.4,523421.29999999993,113362.52681,359103.9142050001]
["2025-05-29T10:02:04.000000000",522.355,580.0,0.0,0.01,56.03,59.3,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,523421.29999999993,0.0,359103.9142050001]
["2025-05-29T10:02:26.000000000",522.715,511.0,11.6,12.0,0.07,0.08,0.95,-0.031,0.004,396,1,0.011,12332,1726,13723.6,519912.3999999999,-70079.35462,416567.26494999975]
["2025-05-29T10:02:37.000000000",522.865,513.0,9.8,10.15,0.11,0.12,0.94,-0.05,0.013,246,66,0.017,3252,6058,5848.200000000001,518184.7999999999,-27233.946390000005,451193.80299000005]
["2025-05-29T10:02:37.000000000",522.865,551.0,0.0,0.01,27.78,29.78,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,518184.7999999999,204.440215,451193.80299000005]
["2025-05-29T10:02:48.000000000",522.85,553.0,0.0,0.01,29.83,32.09,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,515934.2999999999,44.44225,495822.31495]
["2025-05-29T10:03:11.000000000",522.685,506.0,16.5,16.9,0.02,0.03,1.0,-0.01,0.0,202,0,0.004,3874,1451,1549.6,519440.7999999999,-8099.52676,447465.4016500001]
["2025-05-29T10:03:22.000000000",522.245,539.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,704,589,0.001,1,0,70.5,521154.29999999993,367.138235,419577.377695]
["2025-05-29T10:03:33.000000000",522.205,541.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,1060,998,0.0,0,0,106.0,529043.7000000002,553.5373000000001,350191.1952050001]
["2025-05-29T10:03:44.000000000",522.32,480.0,40.77,43.89,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,424,0,0.0,531335.0000000001,0.0,346042.2232]
["2025-05-29T10:03:55.000000000",522.22,522.0,2.15,2.16,1.92,1.94,0.518,-0.481,0.077,3584,13574,0.077,2117,26939,43897.7,531335.0000000001,58989.44898000002,345975.97220000013]
["2025-05-29T10:04:07.000000000",522.065,524.0,1.18,1.19,3.12,3.14,0.363,-0.637,0.075,3257,26113,0.074,290,12726,26573.5,529397.7000000001,116323.912975,342002.1711750001]
["2025-05-29T10:04:18.000000000",522.255,570.0,0.0,0.01,46.51,48.93,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,530485.0,0.0,340778.69906999986]
["2025-05-29T10:04:29.000000000",522.135,580.0,0.0,0.01,56.01,59.5,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,531393.1000000001,0.0,316700.4621150001]
["2025-05-29T10:04:40.000000000",522.155,507.0,14.95,15.35,0.02,0.03,1.0,-0.011,0.0,204,10,0.004,3914,1483,1565.6,531393.1000000001,-8174.85868,316712.59309500013]
["2025-05-29T10:04:51.000000000",521.945,548.0,0.0,0.01,25.68,27.17,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,531223.4000000001,194.16354000000004,311926.85868000006]
["2025-05-29T10:05:03.000000000",521.515,549.0,0.0,0.01,26.24,28.72,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,532409.2000000002,213.299635,265446.96288000006]
["2025-05-29T10:05:25.000000000",521.435,490.0,30.36,33.35,0.0,0.01,1.0,-0.002,0.0,26,10,0.0,2543,85,0.0,533888.7,0.0,166387.30132499998]
["2025-05-29T10:05:36.000000000",521.16,491.0,29.46,32.13,0.0,0.01,1.0,-0.002,0.0,127,0,0.0,1754,309,0.0,537131.8999999998,0.0,132931.7600400001]
["2025-05-29T10:05:36.000000000",521.16,529.0,0.14,0.15,7.85,8.05,0.07,-0.93,0.026,2493,13335,0.026,32,864,6564.999999999999,537131.8999999998,33346.943759999995,132931.7600400001]
["2025-05-29T10:05:48.000000000",521.04,590.0,0.0,0.01,67.07,70.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,539154.7,0.0,61596.82775999986]
["2025-05-29T10:05:59.000000000",521.03,595.0,0.0,0.01,72.19,74.81,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,536873.6999999998,0.0,34927.24605000007]
["2025-05-29T10:06:21.000000000",520.775,511.0,9.7,10.1,0.11,0.12,0.956,-0.044,0.016,396,1,0.016,12332,2043,20364.800000000003,541156.5999999999,-99455.5264,-10623.809999999865]
["2025-05-29T10:06:21.000000000",520.775,549.0,0.0,0.01,26.36,28.56,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,541156.5999999999,212.996975,-10623.809999999865]
["2025-05-29T10:06:32.000000000",520.81,550.0,0.0,0.01,27.27,30.51,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,539937.5999999999,312.486,-6191.389280000054]
["2025-05-29T10:06:55.000000000",520.995,492.0,27.65,30.62,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,7,68.80000000000001,542857.7,-355.31859000000003,-52978.41856499983]
["2025-05-29T10:07:06.000000000",520.51,492.0,27.79,30.38,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,7,68.5,542623.0,-356.54935,-14140.174659999931]
["2025-05-29T10:07:06.000000000",520.51,530.0,0.07,0.08,9.4,9.75,0.044,-0.956,0.018,8373,23121,0.018,26,385,15118.2,542623.0,78204.54546000001,-14140.174659999931]
["2025-05-29T10:07:28.000000000",520.245,471.0,48.94,49.82,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,0,0.0,545602.7999999999,0.0,-163659.71258999992]
["2025-05-29T10:07:39.000000000",520.055,472.0,47.64,49.98,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,312,0,0.0,547585.2,0.0,-187620.24235000004]
["2025-05-29T10:07:50.000000000",520.005,513.0,7.27,7.4,0.31,0.32,0.891,-0.109,0.032,246,69,0.032,3252,7345,11193.6,546802.0999999999,-50020.32096,-230975.30089499985]
["2025-05-29T10:07:50.000000000",520.005,551.0,0.0,0.01,29.06,31.77,0.002,-1.0,0.001,391,5,0.0,0,0,39.1,546802.0999999999,203.32195500000003,-230975.30089499985]
["2025-05-29T10:08:13.000000000",520.15,478.0,41.7,44.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,545277.2,0.0,-243621.6152000001]
["2025-05-29T10:08:24.000000000",519.905,493.0,26.61,28.76,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,62,133.5,546006.4,-664.958495,-223069.39949000016]
["2025-05-29T10:08:35.000000000",520.405,495.0,24.69,26.58,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,45,98.8,543872.9999999999,-495.4255599999999,-228241.30652]
["2025-05-29T10:08:47.000000000",520.305,536.0,0.0,0.01,15.5,15.85,0.003,-1.0,0.002,1259,1782,0.0,0,5,251.8,546322.5,1310.12799,-170815.6111949998]
["2025-05-29T10:08:58.000000000",520.355,474.0,45.74,47.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,0,0.0,546322.5,0.0,-170832.02614500007]
["2025-05-29T10:09:09.000000000",520.26,475.0,44.83,46.82,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,0,0.0,545646.4,0.0,-171757.59587999995]
["2025-05-29T10:09:21.000000000",520.055,516.0,4.65,4.85,0.75,0.76,0.777,-0.224,0.053,773,509,0.054,2647,8769,18390.7,545576.3999999999,-53029.48829499999,-205218.90354999984]
["2025-05-29T10:09:32.000000000",520.145,517.0,4.07,4.16,0.96,0.98,0.714,-0.287,0.062,923,1621,0.062,2939,10942,23944.4,547073.9,-65013.96384,-237846.184005]
["2025-05-29T10:09:43.000000000",520.13,558.0,0.0,0.01,36.59,39.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,547073.9,0.0,-237839.32496999987]
["2025-05-29T10:09:54.000000000",520.065,496.0,23.85,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,833,442,83.39999999999999,546674.0,-432.69408,-215389.08027000015]
["2025-05-29T10:10:06.000000000",519.995,497.0,22.85,23.25,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,2730,1020,546.0,545459.4000000001,-2839.1727,-248361.05189000024]
["2025-05-29T10:10:18.000000000",520.43,538.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,1155,6985,0.0,7,0,115.5,546337.8,601.09665,-165685.13566000006]
["2025-05-29T10:10:41.000000000",520.34,479.0,40.87,43.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,545275.1000000001,0.0,-144794.49145999996]
["2025-05-29T10:10:52.000000000",520.285,480.0,39.08,42.01,0.0,0.01,0.999,-0.001,0.0,9,20,0.0,424,0,0.0,546986.8999999999,0.0,-157461.65382499964]
["2025-05-29T10:10:52.000000000",520.285,518.0,3.46,3.51,1.19,1.21,0.676,-0.324,0.067,927,1128,0.067,3123,22184,27135.000000000004,546986.8999999999,-76550.57262,-157461.65382499964]
["2025-05-29T10:11:03.000000000",520.195,519.0,2.78,2.8,1.58,1.59,0.596,-0.406,0.072,1360,2556,0.072,4273,19605,40557.59999999999,547162.5,-109103.61852,-189298.4403049998]
["2025-05-29T10:11:14.000000000",519.985,559.0,0.0,0.01,37.31,40.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,547162.5,0.0,-189222.0215149999]
["2025-05-29T10:11:25.000000000",519.865,497.0,22.8,23.05,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,2730,1021,549.0,546111.1999999998,-2822.86695,-239015.21185999995]
["2025-05-29T10:11:36.000000000",519.695,498.0,21.5,21.9,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,1119,815,224.6,548361.6000000001,-1158.9198500000002,-298323.63902000024]
["2025-05-29T10:11:48.000000000",519.855,539.0,0.0,0.01,19.0,19.35,0.003,-1.0,0.001,704,589,0.0,1,0,70.39999999999999,546475.9000000001,365.9779199999999,-313532.348325]
["2025-05-29T10:11:59.000000000",519.775,540.0,0.0,0.01,20.05,20.4,0.002,-1.0,0.001,2196,1123,0.0,1,0,219.6,546475.9000000001,1141.4259000000002,-313484.099125]
["2025-05-29T10:12:21.000000000",519.8,481.0,38.48,40.76,0.0,0.01,0.999,-0.001,0.0,0,40,0.0,471,0,0.0,547275.9999999999,0.0,-269514.2207999999]
["2025-05-29T10:12:21.000000000",519.8,519.0,2.57,2.6,1.77,1.78,0.571,-0.429,0.073,1360,2634,0.073,4273,21008,41120.9,547275.9999999999,-110534.9502,-269514.2207999999]
["2025-05-29T10:12:32.000000000",519.795,520.0,2.05,2.07,2.24,2.27,0.482,-0.518,0.073,2786,8729,0.073,6057,34708,64553.9,546808.7000000001,-124118.20948499996,-317704.4217450001]
["2025-05-29T10:12:44.000000000",520.065,562.0,0.0,0.01,40.34,43.79,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,546808.7000000001,0.0,-317869.4487149999]
["2025-05-29T10:13:06.000000000",519.855,502.0,17.7,18.1,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1820,772,365.4,548807.5000000001,-1884.99423,-309378.7068750002]
["2025-05-29T10:13:06.000000000",519.855,542.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,1097,99,0.0,0,0,109.7,548807.5000000001,570.280935,-309378.7068750002]
["2025-05-29T10:13:17.000000000",519.875,542.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,1097,99,0.0,0,0,109.7,549332.0,570.302875,-288329.9532499999]
["2025-05-29T10:13:29.000000000",519.715,543.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,1713,10,0.0,0,0,171.3,549332.0,890.2717950000001,-288241.2150099999]
["2025-05-29T10:13:51.000000000",519.94,484.0,34.23,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,549103.6,0.0,-299352.33535999985]
["2025-05-29T10:14:03.000000000",520.15,526.0,0.36,0.37,6.18,6.25,0.137,-0.861,0.041,2156,30882,0.04,129,4876,9355.6,546742.3999999999,43295.2054,-216241.95950000003]
["2025-05-29T10:14:14.000000000",520.495,527.0,0.27,0.28,6.62,6.83,0.102,-0.895,0.033,2038,22420,0.031,85,1271,6988.9000000000015,546742.3999999999,33633.866405,-216385.38635000007]
["2025-05-29T10:14:14.000000000",520.495,565.0,0.0,0.01,43.43,46.4,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,546742.3999999999,0.0,-216385.38635000007]
["2025-05-29T10:14:36.000000000",520.49,506.0,14.4,14.7,0.02,0.03,1.0,-0.011,0.0,202,0,0.005,3874,1674,1937.0,545463.1000000001,-10081.8913,-131683.44950999992]
["2025-05-29T10:14:47.000000000",520.44,507.0,13.3,13.7,0.03,0.04,1.0,-0.016,0.0,204,10,0.006,3914,1820,2348.4,547917.7000000002,-12222.012960000002,-127135.6854]
["2025-05-29T10:14:59.000000000",520.625,548.0,0.0,0.01,26.52,29.3,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,547917.7000000002,193.6725,-127180.8781250001]
["2025-05-29T10:15:10.000000000",520.55,549.0,0.0,0.01,27.53,30.28,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,547742.3,212.90495000000004,-75433.4210499999]
["2025-05-29T10:15:21.000000000",520.47,487.0,31.8,34.72,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,482,0,0.0,547999.0000000002,0.0,-119653.97111999986]
["2025-05-29T10:15:32.000000000",520.74,528.0,0.19,0.2,7.35,7.65,0.083,-0.913,0.029,2739,19270,0.027,39,878,8048.4,550511.5,40814.559720000005,-45611.09585999993]
["2025-05-29T10:15:43.000000000",520.785,529.0,0.13,0.14,8.2,8.55,0.06,-0.932,0.023,2493,15079,0.018,32,885,5791.5,550511.5,29561.318955,-45615.03736500038]
["2025-05-29T10:15:43.000000000",520.785,575.0,0.0,0.01,53.14,56.18,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,550511.5,0.0,-45615.03736500038]
["2025-05-29T10:15:55.000000000",520.595,580.0,0.0,0.01,58.16,61.05,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,546908.8,0.0,-42682.54286000022]
["2025-05-29T10:16:17.000000000",520.795,509.0,11.65,12.05,0.05,0.06,0.952,-0.024,0.415,137,1,0.01,1500,1650,7185.499999999999,554978.0,21797.874725,-58360.28769999995]
["2025-05-29T10:16:28.000000000",520.69,550.0,0.0,0.01,28.91,30.89,0.002,-1.0,0.001,600,0,0.0,0,0,60.0,550501.7,312.41400000000004,-26677.55215000014]
["2025-05-29T10:16:40.000000000",520.645,551.0,0.0,0.01,29.88,32.25,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,548097.7,203.572195,-40716.00093500012]
["2025-05-29T10:16:51.000000000",520.455,489.0,29.88,33.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,582594.5000000002,0.0,61805.592615000045]
["2025-05-29T10:17:02.000000000",520.625,530.0,0.08,0.09,9.3,9.65,0.04,-0.96,0.016,8373,26401,0.016,26,405,13438.399999999998,582594.5000000002,69530.51,61825.78062499999]
["2025-05-29T10:17:13.000000000",520.53,531.0,0.05,0.06,10.35,10.75,0.027,-0.952,0.012,2759,6911,0.002,8,41,3312.4,548809.3999999999,17225.378760000003,-76489.8013800001]
["2025-05-29T10:17:36.000000000",520.265,472.0,47.98,49.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,312,0,0.0,549995.9,0.0,-100853.89051500004]
["2025-05-29T10:17:47.000000000",520.19,473.0,46.04,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,549995.9,0.0,-100839.35168999986]
["2025-05-29T10:17:47.000000000",520.19,511.0,9.15,9.5,0.13,0.14,0.952,-0.048,0.017,396,1,0.017,12332,2661,21637.6,549995.9,-105552.79328,-100839.35168999986]
["2025-05-29T10:17:58.000000000",519.975,527.0,0.22,0.23,7.17,7.29,0.097,-0.899,0.033,2038,22990,0.03,85,1325,6980.400000000001,547439.2000000001,33644.462400000004,-211775.418]
["2025-05-29T10:18:10.000000000",520.115,554.0,0.0,0.01,32.23,35.78,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,550850.3,0.0,-260969.26159500008]
["2025-05-29T10:18:32.000000000",520.105,495.0,24.17,27.0,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,45,98.8,551901.6,-495.13996,-217685.78690999997]
["2025-05-29T10:18:32.000000000",520.105,533.0,0.02,0.03,12.75,13.15,0.013,-1.0,0.006,1669,4668,0.0,15,16,1001.4,551901.6,5208.33147,-217685.78690999997]
["2025-05-29T10:18:43.000000000",520.005,534.0,0.01,0.02,13.8,14.2,0.008,-0.992,0.004,4131,3480,0.004,0,42,1652.4,551354.3,8592.56262,-224694.68050500003]
["2025-05-29T10:19:06.000000000",519.675,474.0,45.16,47.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,0,0.0,554838.4000000001,0.0,-313348.4347499999]
["2025-05-29T10:19:17.000000000",519.495,475.0,44.17,46.04,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,0,0.0,554838.4000000001,0.0,-313239.9001499999]
["2025-05-29T10:19:28.000000000",519.47,516.0,4.31,4.36,0.85,0.86,0.746,-0.253,0.059,773,591,0.059,2647,12986,20178.0,554829.3,-57435.72002000001,-378567.3987900004]
["2025-05-29T10:19:28.000000000",519.47,554.0,0.0,0.01,34.16,35.65,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,554829.3,0.0,-378567.3987900004]
["2025-05-29T10:19:39.000000000",519.745,555.0,0.0,0.01,34.1,36.71,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,554302.7,0.0,-349033.195515]
["2025-05-29T10:20:02.000000000",519.895,496.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,833,481,83.39999999999999,554543.5000000001,-432.55264000000005,-282351.3352349999]
["2025-05-29T10:20:13.000000000",519.605,497.0,22.45,22.85,0.01,0.02,0.995,-0.005,0.002,15,0,0.002,2730,1026,549.0,555439.7000000002,-2821.45515,-286562.67710499995]
["2025-05-29T10:20:13.000000000",519.605,535.0,0.01,0.02,15.2,15.55,0.007,-1.0,0.003,3269,2868,0.0,31,34,980.7,555439.7000000002,5095.766235000001,-286562.67710499995]
["2025-05-29T10:20:36.000000000",519.565,476.0,43.32,44.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,555478.2999999999,0.0,-361557.4900250002]
["2025-05-29T10:20:47.000000000",519.685,477.0,42.21,43.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,555478.2999999999,0.0,-361640.99622499984]
["2025-05-29T10:20:58.000000000",519.865,518.0,3.13,3.16,1.26,1.28,0.635,-0.365,0.072,927,1597,0.072,3123,29268,29160.000000000004,556714.6000000002,-82196.89488,-314324.9352199999]
["2025-05-29T10:20:58.000000000",519.865,556.0,0.0,0.01,35.85,36.66,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,556714.6000000002,0.0,-314324.9352199999]
["2025-05-29T10:21:09.000000000",519.615,557.0,0.0,0.01,35.7,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,554907.5000000002,0.0,-306660.6649350002]
["2025-05-29T10:21:32.000000000",519.425,498.0,21.25,21.6,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,1119,816,223.8,557279.8,-1162.47315,-384038.9514499998]
["2025-05-29T10:21:43.000000000",519.435,499.0,20.2,20.6,0.01,0.02,0.994,-0.006,0.002,6,0,0.002,1512,1797,303.6,558761.5000000001,-1564.53822,-418135.305735]
["2025-05-29T10:21:54.000000000",519.57,540.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,2196,1123,0.001,1,0,219.7,558788.3999999999,1140.4561500000002,-375390.36414]
["2025-05-29T10:22:05.000000000",519.845,478.0,40.03,42.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,557392.7000000002,0.0,-280475.611765]
["2025-05-29T10:22:17.000000000",519.675,479.0,39.07,41.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,0,0.0,557392.7000000002,0.0,-280383.8904749999]
["2025-05-29T10:22:28.000000000",519.555,520.0,1.81,1.83,2.25,2.27,0.472,-0.528,0.078,2786,17478,0.078,6057,42343,68975.40000000001,559910.9,-132558.22359,-357642.4384649999]
["2025-05-29T10:22:39.000000000",519.7,521.0,1.42,1.44,2.71,2.73,0.402,-0.598,0.077,4300,16635,0.077,2132,26970,49526.4,557125.7000000001,86756.63920000002,-333310.1147000001]
["2025-05-29T10:22:50.000000000",520.015,563.0,0.0,0.01,41.93,44.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,560042.7000000001,0.0,-258389.73333500008]
["2025-05-29T10:23:01.000000000",519.995,492.0,26.22,29.05,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,8,68.80000000000001,560042.7000000001,-354.63659,-258379.7955550001]
["2025-05-29T10:23:13.000000000",519.84,502.0,17.7,18.1,0.01,0.02,1.0,-0.006,0.0,7,2,0.002,1820,774,364.0,556477.0000000001,-1892.2176,-290292.17184]
["2025-05-29T10:23:24.000000000",519.765,543.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,1713,13,0.0,0,0,171.3,560431.7000000002,890.357445,-273331.41937499994]
["2025-05-29T10:23:47.000000000",520.045,485.0,33.57,35.47,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,403,0,0.0,559689.0,0.0,-345231.8732499999]
["2025-05-29T10:23:58.000000000",520.175,486.0,32.59,34.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,335,1,0.0,561323.9000000001,0.0,-242592.4542250001]
["2025-05-29T10:23:58.000000000",520.175,524.0,0.61,0.62,4.39,4.46,0.211,-0.788,0.059,3257,39325,0.058,290,13901,20898.3,561323.9000000001,91209.045025,-242592.4542250001]
["2025-05-29T10:24:09.000000000",519.93,524.0,0.57,0.58,4.61,4.67,0.208,-0.791,0.058,3257,39328,0.058,290,13901,20572.6,559433.3,89472.67398,-265485.09681]
["2025-05-29T10:24:21.000000000",519.765,565.0,0.0,0.01,43.79,46.69,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,561228.2000000002,0.0,-302558.3250900003]
["2025-05-29T10:24:32.000000000",519.795,503.0,16.6,17.0,0.01,0.02,0.993,-0.007,0.003,130,0,0.003,944,427,322.2,561228.2000000002,-1269.3393899999996,-302575.7882700002]
["2025-05-29T10:24:43.000000000",519.905,504.0,15.7,16.1,0.01,0.02,1.0,-0.007,0.0,22,5,0.003,3950,2403,1185.0,558899.3000000002,-6160.87425,-296565.76981499966]
["2025-05-29T10:24:54.000000000",519.845,545.0,0.0,0.01,24.18,26.53,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,558901.8000000002,335.300025,-291287.86792000034]
["2025-05-29T10:25:17.000000000",520.195,487.0,31.79,33.32,0.0,0.01,1.0,-0.002,0.0,9,2,0.0,482,0,0.0,557858.7000000001,0.0,-267674.1401749999]
["2025-05-29T10:25:28.000000000",520.285,488.0,30.59,32.71,0.0,0.01,0.998,-0.002,0.0,16,14,0.0,477,1,0.0,558412.0,0.0,-200890.36306]
["2025-05-29T10:25:28.000000000",520.285,526.0,0.31,0.32,5.99,6.08,0.121,-0.876,0.041,2156,34494,0.039,129,4902,9342.7,558412.0,43373.559025,-200890.36306]
["2025-05-29T10:25:39.000000000",520.355,527.0,0.21,0.22,6.68,7.0,0.093,-0.903,0.033,2038,24636,0.031,85,1338,6988.9000000000015,557458.7000000001,33624.819745,-158150.97479500016]
["2025-05-29T10:25:51.000000000",520.375,580.0,0.0,0.01,58.63,61.63,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,557458.7000000001,0.0,-158157.05337500002]
["2025-05-29T10:26:13.000000000",520.39,509.0,11.25,11.6,0.05,0.06,0.975,-0.025,0.01,137,9,0.01,1500,1782,1637.0,559529.9,-7092.9157,-128918.81665000024]
["2025-05-29T10:26:25.000000000",520.465,510.0,10.35,10.7,0.07,0.08,0.95,-0.033,0.005,418,143,0.013,7398,3785,9826.4,558317.2000000001,-48967.42906,-126593.74287999987]
["2025-05-29T10:26:25.000000000",520.465,548.0,0.0,0.01,27.21,29.34,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,558317.2000000001,193.61298,-126593.74287999987]
["2025-05-29T10:26:37.000000000",520.615,549.0,0.0,0.01,28.11,28.88,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,556170.5000000001,212.93153500000005,-88517.56537499998]
["2025-05-29T10:26:59.000000000",520.745,490.0,30.3,31.82,0.0,0.01,0.998,-0.002,0.0,26,14,0.0,2543,88,0.0,558068.0000000002,0.0,-77310.84419000013]
["2025-05-29T10:27:11.000000000",520.675,531.0,0.05,0.06,10.2,10.6,0.027,-0.973,0.012,2759,8052,0.012,8,41,3320.4,556066.2000000001,17188.523100000002,-47215.85034999985]
["2025-05-29T10:27:22.000000000",520.885,532.0,0.03,0.04,11.0,11.35,0.019,-1.0,0.009,1899,5515,0.0,27,30,1709.0999999999997,553054.2,8902.445534999999,-5154.677959999834]
["2025-05-29T10:27:22.000000000",520.885,590.0,0.0,0.01,67.77,71.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,553054.2,0.0,-5154.677959999834]
["2025-05-29T10:27:44.000000000",520.865,511.0,9.75,10.05,0.08,0.09,0.962,-0.038,0.015,396,2,0.015,12332,3298,19092.0,556600.6000000001,-93255.6696,-17560.442609999725]
["2025-05-29T10:27:55.000000000",520.885,512.0,8.8,9.05,0.11,0.12,0.939,-0.05,0.014,675,549,0.019,1889,8939,4534.1,553721.5000000001,-13772.720284999998,-9895.25234499987]
["2025-05-29T10:27:55.000000000",520.885,558.0,0.0,0.01,36.84,37.48,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,553721.5000000001,0.0,-9895.25234499987]
["2025-05-29T10:28:18.000000000",520.97,555.0,0.0,0.01,33.76,35.92,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,553578.9,0.0,15500.42041]
["2025-05-29T10:28:29.000000000",521.005,494.0,26.58,27.27,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,980,16,98.0,554416.9000000001,-510.5849,3217.205874999841]
["2025-05-29T10:28:41.000000000",521.105,535.0,0.01,0.02,13.77,14.1,0.008,-1.0,0.004,3269,2984,0.0,31,34,1307.6,554975.4,6813.968980000001,67208.99627000003]
["2025-05-29T10:28:52.000000000",521.195,536.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,1259,2134,0.002,0,5,251.8,550677.2999999999,1312.36901,103660.99474499984]
["2025-05-29T10:29:04.000000000",521.145,474.0,45.71,47.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,0,0.0,550677.2999999999,0.0,103651.05019499989]
["2025-05-29T10:29:16.000000000",521.06,475.0,45.71,46.42,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,0,0.0,553081.9,0.0,88183.67334000015]
["2025-05-29T10:29:27.000000000",520.935,515.0,6.24,6.29,0.31,0.32,0.878,-0.119,0.037,1388,1890,0.038,8685,22693,38138.6,551924.4000000001,-145171.04018999997,59714.77904999995]
["2025-05-29T10:29:38.000000000",520.995,557.0,0.0,0.01,35.41,37.29,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,556828.7,0.0,64712.26795500013]
["2025-05-29T10:29:49.000000000",520.985,557.0,0.0,0.01,35.44,37.28,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,556828.7,0.0,64711.02586500017]
["2025-05-29T10:30:01.000000000",520.98,495.0,24.3,26.4,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,45,97.0,552937.9,-505.3506,55143.12810000006]
["2025-05-29T10:30:12.000000000",520.855,536.0,0.0,0.01,14.67,15.48,0.003,-1.0,0.002,1259,2136,0.0,0,5,251.8,552990.9999999999,1311.5128900000002,36298.38495000002]
["2025-05-29T10:30:24.000000000",520.995,537.0,0.0,0.01,14.9,16.48,0.003,-1.0,0.002,1035,3650,0.0,0,0,207.0,552929.9000000001,1078.4596499999998,48759.40105500006]
["2025-05-29T10:30:46.000000000",521.105,479.0,40.66,43.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,550680.7000000001,0.0,83249.12927500003]
["2025-05-29T10:30:57.000000000",521.105,480.0,39.67,42.06,0.0,0.01,1.0,-0.001,0.0,9,20,0.0,424,0,0.0,551537.9,0.0,80199.62281500008]
["2025-05-29T10:30:57.000000000",521.105,518.0,3.87,3.92,0.78,0.79,0.739,-0.261,0.066,927,2390,0.066,3123,32752,26730.0,551537.9,-75526.87428000002,80199.62281500008]
["2025-05-29T10:31:08.000000000",521.225,559.0,0.0,0.01,37.47,39.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,547770.7000000001,0.0,106581.65167500016]
["2025-05-29T10:31:19.000000000",521.135,560.0,0.0,0.01,38.55,40.31,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,547770.7000000001,0.0,106563.248205]
["2025-05-29T10:31:42.000000000",521.295,501.0,18.82,20.88,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1366,137,274.6,549876.4,-1416.8798100000004,141876.68978999995]
["2025-05-29T10:31:42.000000000",521.295,539.0,0.0,0.01,16.47,19.62,0.003,-1.0,0.001,704,710,0.0,1,0,70.39999999999999,549876.4,366.9916799999999,141876.68978999995]
["2025-05-29T10:31:54.000000000",521.345,540.0,0.0,0.01,17.45,20.71,0.003,-0.997,0.001,2196,1123,0.001,1,0,219.7,548385.4,1144.3522750000002,136928.13618000003]
["2025-05-29T10:32:16.000000000",521.355,481.0,38.9,41.62,0.0,0.01,1.0,-0.001,0.0,0,40,0.0,471,0,0.0,549152.4000000001,0.0,157795.38972]
["2025-05-29T10:32:27.000000000",521.13,482.0,37.52,40.14,0.0,0.01,0.999,-0.001,0.0,3,22,0.0,237,0,0.0,551810.7000000001,0.0,125672.06288999988]
["2025-05-29T10:32:39.000000000",521.09,523.0,1.06,1.08,2.97,3.0,0.353,-0.647,0.08,4413,60503,0.08,647,33180,40480.0,551810.7000000001,156993.99520000003,125662.41677]
["2025-05-29T10:32:39.000000000",521.09,561.0,0.0,0.01,38.95,41.44,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,551810.7000000001,0.0,125662.41677]
["2025-05-29T10:33:01.000000000",521.135,492.0,27.61,30.0,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,8,68.5,548427.3,-356.977475,130426.01985500004]
["2025-05-29T10:33:12.000000000",521.235,504.0,16.82,18.73,0.01,0.02,0.993,-0.007,0.003,22,10,0.003,3950,2613,1191.6,553926.6000000001,-6142.23324,102851.13266999992]
["2025-05-29T10:33:24.000000000",521.235,505.0,14.63,17.63,0.01,0.02,0.993,-0.007,0.003,205,24,0.003,7250,2286,2236.5,553926.6000000001,-11016.301725,102851.13266999992]
["2025-05-29T10:33:24.000000000",521.235,543.0,0.0,0.01,20.53,23.38,0.002,-1.0,0.001,1713,13,0.0,0,0,171.3,553926.6000000001,892.8755550000001,102851.13266999992]
["2025-05-29T10:33:46.000000000",521.075,484.0,35.67,37.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,550979.9000000001,0.0,82205.31307499998]
["2025-05-29T10:33:57.000000000",520.795,484.0,35.72,37.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,553334.7,0.0,11258.02551499998]
["2025-05-29T10:34:08.000000000",520.795,525.0,0.47,0.48,4.66,4.74,0.19,-0.809,0.058,7551,53444,0.058,497,9287,46678.4,553334.7,213073.89993999997,11258.02551499998]
["2025-05-29T10:34:08.000000000",520.795,563.0,0.0,0.01,41.2,43.29,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,553334.7,0.0,11258.02551499998]
["2025-05-29T10:34:19.000000000",520.76,564.0,0.0,0.01,42.19,44.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555851.4000000001,0.0,-20435.663920000003]
["2025-05-29T10:34:43.000000000",520.615,505.0,14.79,17.0,0.01,0.02,0.993,-0.007,0.003,205,24,0.003,7250,2286,2236.5,557044.6000000002,-11003.198025,-31756.473770000157]
["2025-05-29T10:34:54.000000000",520.535,506.0,13.84,16.02,0.01,0.02,0.993,-0.007,0.003,202,10,0.003,3874,2267,1222.8,557044.6000000002,-5734.213559999999,-31751.593930000057]
["2025-05-29T10:35:05.000000000",520.655,547.0,0.0,0.01,24.73,26.81,0.002,-0.998,0.001,174,3,0.001,0,0,17.400000000000002,554944.9,90.59397,-85538.93060500002]
["2025-05-29T10:35:16.000000000",520.675,485.0,34.93,37.45,0.0,0.01,1.0,-0.001,0.0,35,6,0.0,403,0,0.0,556833.8,0.0,-80610.90350000009]
["2025-05-29T10:35:28.000000000",520.775,486.0,33.93,35.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,335,1,0.0,556772.1000000001,0.0,14720.746925000076]
["2025-05-29T10:35:39.000000000",520.695,527.0,0.21,0.22,6.22,6.89,0.103,-0.893,0.037,2038,27370,0.035,85,3589,7838.0999999999985,556772.1000000001,37714.459545,14718.485564999964]
["2025-05-29T10:35:51.000000000",520.675,580.0,0.0,0.01,57.59,60.66,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,558072.9,0.0,-25176.198275000144]
["2025-05-29T10:36:02.000000000",520.775,585.0,0.0,0.01,62.61,64.65,0.001,-0.999,0.0,101,0,0.0,0,24,0.0,554700.1000000001,0.0,-45899.54617500026]
["2025-05-29T10:36:13.000000000",520.975,507.0,13.05,15.39,0.02,0.03,1.0,-0.012,0.0,204,12,0.005,3914,4658,1957.0,553230.1,-10195.48075,6434.562224999899]
["2025-05-29T10:36:24.000000000",521.06,509.0,11.09,13.38,0.03,0.04,1.0,-0.017,0.0,137,20,0.008,1500,1923,1200.0,553230.1,-6252.719999999999,6435.61206000004]
["2025-05-29T10:36:35.000000000",521.11,550.0,0.0,0.01,27.7,30.01,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,548822.2999999999,312.66600000000005,72358.72905000005]
["2025-05-29T10:36:58.000000000",521.075,491.0,28.99,31.31,0.0,0.01,0.998,-0.002,0.001,127,111,0.001,1754,311,188.1,551818.6000000001,-847.789025,77420.28135000006]
["2025-05-29T10:37:09.000000000",521.135,492.0,28.02,29.48,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,8,68.80000000000001,551818.6000000001,-355.41407,77429.19603]
["2025-05-29T10:37:09.000000000",521.135,530.0,0.07,0.08,8.58,10.02,0.038,-0.948,0.017,8373,29368,0.009,26,406,14257.500000000002,551818.6000000001,74056.93144500001,77429.19603]
["2025-05-29T10:37:21.000000000",521.195,531.0,0.04,0.05,9.55,11.04,0.024,-1.0,0.012,2759,8489,0.0,8,41,3310.8,551408.5000000001,17255.72406,105012.974575]
["2025-05-29T10:37:43.000000000",521.105,472.0,48.06,50.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,312,0,0.0,552004.3,0.0,80485.18835499989]
["2025-05-29T10:37:43.000000000",521.105,510.0,10.23,11.83,0.04,0.05,1.0,-0.022,0.0,418,150,0.009,7398,4457,6658.199999999999,552004.3,-34696.21311,80485.18835499989]
["2025-05-29T10:37:55.000000000",521.14,557.0,0.0,0.01,35.49,36.89,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,552004.3,0.0,80490.59414000003]
["2025-05-29T10:38:06.000000000",521.385,553.0,0.0,0.01,31.29,32.89,0.002,-0.998,0.001,85,0,0.001,0,0,8.5,551675.2000000001,44.317725,105851.58269999988]
["2025-05-29T10:38:29.000000000",521.505,494.0,26.66,28.22,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,980,16,98.3,550421.4,-509.510385,196697.0838599998]
["2025-05-29T10:38:40.000000000",521.395,495.0,25.09,27.0,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,45,98.8,550421.4,-496.3680399999999,196655.59494]
["2025-05-29T10:38:40.000000000",521.395,533.0,0.02,0.03,10.83,12.51,0.014,-1.0,0.007,1669,6633,0.0,15,17,1168.3,550421.4,6091.457784999999,196655.59494]
["2025-05-29T10:38:51.000000000",521.185,534.0,0.01,0.02,11.97,13.81,0.009,-1.0,0.004,4131,3660,0.0,0,42,1652.4,549443.1000000001,8612.06094,160784.0089449999]
["2025-05-29T10:39:14.000000000",521.165,475.0,45.22,47.19,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,553174.9,0.0,83143.0159450001]
["2025-05-29T10:39:25.000000000",521.155,516.0,5.51,5.58,0.38,0.39,0.849,-0.15,0.046,773,939,0.047,2647,17872,15996.7,553174.9,-46305.142905,83141.4206150001]
["2025-05-29T10:39:37.000000000",521.195,517.0,4.71,4.76,0.52,0.53,0.798,-0.202,0.057,923,3112,0.058,2939,19931,22307.300000000003,554297.7000000002,-61423.35194500002,71457.3980850001]
["2025-05-29T10:39:37.000000000",521.195,555.0,0.0,0.01,33.39,34.34,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,554297.7000000002,0.0,71457.3980850001]
["2025-05-29T10:39:48.000000000",521.165,556.0,0.0,0.01,34.31,35.77,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,556009.6000000001,0.0,105424.3831900002]
["2025-05-29T10:40:10.000000000",521.185,497.0,23.79,25.07,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,2730,1106,274.5,553155.0,-1415.017275,141708.11676000006]
["2025-05-29T10:40:22.000000000",521.095,538.0,0.0,0.01,16.02,17.46,0.003,-0.997,0.001,1155,7076,0.001,7,0,116.2,552205.4,598.2170600000001,114183.37858999983]
["2025-05-29T10:40:33.000000000",520.895,538.0,0.0,0.01,16.04,17.45,0.003,-1.0,0.001,1155,7076,0.0,7,0,115.5,556658.7000000001,601.633725,43078.53739500003]
["2025-05-29T10:40:45.000000000",520.975,476.0,44.33,46.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,557068.4,0.0,19230.2292]
["2025-05-29T10:40:56.000000000",520.845,517.0,4.43,4.48,0.59,0.6,0.787,-0.213,0.06,923,3119,0.06,2939,20037,23172.0,557068.4,-63001.4112,19225.43063999988]
["2025-05-29T10:41:07.000000000",520.805,518.0,3.62,3.66,0.82,0.84,0.726,-0.274,0.069,927,2708,0.069,3123,36243,27945.000000000004,555255.6000000001,-78914.45681999999,34002.31683999988]
["2025-05-29T10:41:18.000000000",520.7,559.0,0.0,0.01,37.37,38.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,558798.1000000002,0.0,-26879.054699999862]
["2025-05-29T10:41:30.000000000",520.825,560.0,0.0,0.01,38.02,39.61,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,557032.9,0.0,18289.81152499994]
["2025-05-29T10:41:41.000000000",520.835,498.0,22.45,23.97,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1119,818,112.3,557032.9,-580.731025,18290.162695000046]
["2025-05-29T10:41:53.000000000",520.815,539.0,0.0,0.01,17.04,18.62,0.003,-1.0,0.001,704,710,0.0,1,0,70.39999999999999,557422.9,366.65376,-6938.818245000197]
["2025-05-29T10:42:04.000000000",520.665,540.0,0.0,0.01,18.45,19.66,0.003,-1.0,0.001,2196,1123,0.0,1,0,219.6,558971.3,1143.38034,-27968.561804999976]
["2025-05-29T10:42:15.000000000",520.655,478.0,42.35,43.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,560054.6000000002,0.0,-19324.630980000016]
["2025-05-29T10:42:27.000000000",520.555,519.0,2.77,2.79,1.2,1.22,0.644,-0.356,0.079,1360,5888,0.079,4273,34067,44500.7,560054.6000000002,-119793.760485,-19320.91937999974]
["2025-05-29T10:42:38.000000000",520.545,520.0,2.15,2.17,1.61,1.62,0.553,-0.447,0.084,2786,26743,0.084,6057,51440,74281.2,556824.2000000001,-143027.02638,-57434.85312000024]
["2025-05-29T10:42:49.000000000",520.78,541.0,0.0,0.01,19.92,20.77,0.002,-1.0,0.001,1060,1006,0.0,0,0,106.0,560721.8,552.0268,-65114.16496000006]
["2025-05-29T10:43:00.000000000",520.695,563.0,0.0,0.01,41.86,42.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,557687.4000000001,0.0,-40973.48955000009]
["2025-05-29T10:43:12.000000000",520.805,501.0,19.25,20.99,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1366,141,273.20000000000005,557687.4000000001,-1422.8392600000002,-40982.14545000008]
["2025-05-29T10:43:23.000000000",520.825,542.0,0.0,0.01,20.15,22.76,0.002,-0.998,0.001,1097,105,0.001,0,0,109.7,556340.6000000001,571.3450250000001,-19669.47695000004]
["2025-05-29T10:43:34.000000000",520.84,543.0,0.0,0.01,21.33,22.62,0.002,-1.0,0.001,1713,13,0.0,0,0,171.3,559109.6000000001,892.19892,-3733.381119999955]
["2025-05-29T10:43:57.000000000",520.995,484.0,36.44,38.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,556710.2999999999,0.0,16270.15285500012]
["2025-05-29T10:44:08.000000000",521.045,486.0,34.48,36.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,335,1,0.0,560375.3000000002,0.0,59517.40721499988]
["2025-05-29T10:44:08.000000000",521.045,524.0,0.71,0.72,3.66,3.69,0.257,-0.742,0.071,3257,46547,0.07,290,14647,25154.7,560375.3000000002,109912.87961499998,59517.40721499988]
["2025-05-29T10:44:19.000000000",520.935,564.0,0.0,0.01,42.66,43.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,555942.1000000001,0.0,30706.513575000023]
["2025-05-29T10:44:31.000000000",521.095,570.0,0.0,0.01,48.55,49.47,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,554245.1000000001,0.0,79015.19813499994]
["2025-05-29T10:44:53.000000000",521.115,507.0,13.58,14.76,0.02,0.03,0.989,-0.011,0.005,204,12,0.005,3914,4679,2059.0,556611.8000000002,-9666.68325,96057.12795]
["2025-05-29T10:44:53.000000000",521.115,545.0,0.0,0.01,23.24,24.45,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,556611.8000000002,336.11917500000004,96057.12795]
["2025-05-29T10:45:05.000000000",521.065,546.0,0.0,0.01,24.6,26.66,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,559356.0000000001,102.12874000000002,83438.13844999994]
["2025-05-29T10:45:27.000000000",520.965,486.0,34.59,36.59,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,335,1,0.0,559521.4000000001,0.0,69589.46277000001]
["2025-05-29T10:45:38.000000000",521.135,488.0,32.69,33.59,0.0,0.01,1.0,-0.002,0.0,16,14,0.0,477,1,0.0,557969.0,0.0,54691.03371000026]
["2025-05-29T10:45:50.000000000",521.325,529.0,0.1,0.11,7.61,8.35,0.053,-0.947,0.022,2493,17580,0.022,32,895,5555.0,556292.8,28225.57815,100558.37925000016]
["2025-05-29T10:45:50.000000000",521.325,575.0,0.0,0.01,52.41,55.64,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,556292.8,0.0,100558.37925000016]
["2025-05-29T10:46:01.000000000",521.425,580.0,0.0,0.01,57.43,60.61,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,555157.5,0.0,154791.789775]
["2025-05-29T10:46:23.000000000",521.325,509.0,11.85,12.63,0.03,0.04,1.0,-0.017,0.0,137,25,0.007,1500,1979,1050.0,556117.6000000002,-5473.9125,110860.80390000016]
["2025-05-29T10:46:34.000000000",521.415,510.0,10.78,11.77,0.04,0.05,0.979,-0.021,0.009,418,161,0.009,7398,5327,7034.4,558090.4000000001,-32755.290299999997,182329.4400299999]
["2025-05-29T10:46:34.000000000",521.415,548.0,0.0,0.01,26.21,28.57,0.002,-1.0,0.001,372,0,0.0,0,0,37.2,558090.4000000001,193.96638,182329.4400299999]
["2025-05-29T10:46:57.000000000",521.285,489.0,31.89,32.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,554635.0000000001,0.0,151324.8652199999]
["2025-05-29T10:47:08.000000000",521.42,490.0,30.97,31.73,0.0,0.01,0.998,-0.002,0.0,26,14,0.0,2543,90,0.0,557260.2000000003,0.0,151330.68375999993]
["2025-05-29T10:47:19.000000000",521.335,531.0,0.04,0.05,9.25,10.09,0.025,-1.0,0.012,2759,8645,0.0,8,41,3310.8,557816.8000000002,17260.359180000003,158432.6638299998]
["2025-05-29T10:47:19.000000000",521.335,585.0,0.0,0.01,63.28,65.42,0.001,-1.0,0.0,101,0,0.0,0,24,0.0,557816.8000000002,0.0,158432.6638299998]
["2025-05-29T10:47:31.000000000",521.315,590.0,0.0,0.01,67.3,69.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,555347.9000000001,0.0,143153.62031499995]
["2025-05-29T10:47:54.000000000",521.505,507.0,14.03,14.85,0.02,0.03,0.989,-0.011,0.005,204,12,0.005,3914,4749,2059.0,555612.9000000001,-9673.91775,185008.59229499975]
["2025-05-29T10:48:05.000000000",521.495,513.0,8.16,8.93,0.1,0.11,0.951,-0.049,0.02,246,140,0.02,3252,12720,6996.000000000001,558456.9000000001,-31352.2794,202546.0505250001]
["2025-05-29T10:48:16.000000000",521.465,554.0,0.0,0.01,32.17,34.45,0.002,-0.998,0.0,268,0,0.0,0,0,0.0,555879.6,0.0,187123.54353]
["2025-05-29T10:48:27.000000000",521.575,492.0,29.04,30.42,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,8,68.5,555879.6,-357.278875,187163.01615000004]
["2025-05-29T10:48:39.000000000",521.555,493.0,28.07,29.43,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1307,182,130.7,553666.9000000001,-681.672385,212407.967745]
["2025-05-29T10:48:51.000000000",521.615,534.0,0.01,0.02,12.04,14.34,0.009,-1.0,0.005,4131,3726,0.0,0,42,2065.5,556064.7000000001,10773.957825,252092.87819499988]
["2025-05-29T10:49:15.000000000",521.66,475.0,45.05,48.05,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,0,0.0,557982.8,0.0,246492.69656000024]
["2025-05-29T10:49:26.000000000",521.58,476.0,45.18,47.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,555589.0,0.0,258184.18631999995]
["2025-05-29T10:49:26.000000000",521.58,514.0,7.31,8.0,0.13,0.14,0.93,-0.062,0.02,537,458,0.024,3061,11966,8420.4,555589.0,-32715.58392,258184.18631999995]
["2025-05-29T10:49:37.000000000",521.545,515.0,6.44,6.84,0.2,0.21,0.907,-0.09,0.032,1388,2935,0.033,8685,24709,33102.1,556928.8000000002,-126312.462005,203639.33143]
["2025-05-29T10:49:48.000000000",521.595,556.0,0.0,0.01,34.09,36.23,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,555138.2,0.0,216958.4834399999]
["2025-05-29T10:50:11.000000000",521.675,497.0,24.25,26.06,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,2730,1108,273.0,553891.2,-1424.17275,229088.3595000001]
["2025-05-29T10:50:22.000000000",521.525,498.0,23.16,25.06,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,888,111.9,554568.4000000001,-583.586475,246622.9142000001]
["2025-05-29T10:50:22.000000000",521.525,536.0,0.0,0.01,14.02,16.2,0.003,-0.997,0.002,1259,2559,0.002,0,5,251.8,554568.4000000001,1313.19995,246622.9142000001]
["2025-05-29T10:50:33.000000000",521.375,537.0,0.0,0.01,15.09,17.2,0.003,-0.997,0.002,1035,3710,0.002,0,0,207.0,555182.4,1079.24625,200692.87875]
["2025-05-29T10:50:56.000000000",521.505,478.0,43.04,44.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,557051.3000000002,0.0,200639.14015499997]
["2025-05-29T10:50:56.000000000",521.505,516.0,5.78,5.85,0.29,0.3,0.872,-0.127,0.042,773,1000,0.043,2647,19040,14628.7,557051.3000000002,-42427.039275,200639.14015499997]
["2025-05-29T10:51:18.000000000",521.615,520.0,2.72,2.74,1.1,1.12,0.642,-0.358,0.082,2786,28321,0.082,6057,54354,72512.59999999999,553625.9000000001,-139908.61853000004,237853.83192500003]
["2025-05-29T10:51:18.000000000",521.615,558.0,0.0,0.01,36.06,38.19,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,553625.9000000001,0.0,237853.83192500003]
["2025-05-29T10:51:41.000000000",521.595,499.0,22.14,24.02,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,1512,1854,303.6,557666.4000000001,-1571.04414,251851.1025600001]
["2025-05-29T10:51:52.000000000",521.645,500.0,21.13,21.95,0.0,0.01,0.998,-0.002,0.001,18,13,0.001,3255,2471,327.29999999999995,556508.8000000002,-1688.564865,261129.2272599999]
["2025-05-29T10:51:52.000000000",521.645,538.0,0.0,0.01,16.03,18.18,0.003,-1.0,0.002,1155,7076,0.0,7,0,231.0,556508.8000000002,1204.99995,261129.2272599999]
["2025-05-29T10:52:04.000000000",521.605,539.0,0.0,0.01,17.01,19.16,0.003,-0.997,0.001,704,720,0.001,1,0,70.5,554793.9000000001,366.688315,245584.67412500008]
["2025-05-29T10:52:26.000000000",521.795,480.0,41.2,42.1,0.0,0.01,1.0,-0.001,0.0,9,20,0.0,424,0,0.0,555046.8,0.0,281688.9435699999]
["2025-05-29T10:52:37.000000000",521.815,521.0,2.2,2.22,1.39,1.4,0.575,-0.425,0.088,4300,37880,0.088,2132,33519,56601.6,558441.4,99553.95296,309730.59866]
["2025-05-29T10:52:48.000000000",521.875,522.0,1.68,1.7,1.8,1.82,0.489,-0.511,0.091,3584,46071,0.091,2117,42409,51879.09999999999,555061.0000000001,69668.746875,331295.6437499998]
["2025-05-29T10:52:59.000000000",522.035,473.0,48.15,49.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,555061.0000000001,0.0,331397.21463]
["2025-05-29T10:53:10.000000000",522.025,504.0,17.76,18.38,0.01,0.02,1.0,-0.006,0.0,22,17,0.002,3950,2740,790.0,550561.9000000003,-4123.9975,370978.632325]
["2025-05-29T10:53:22.000000000",522.015,506.0,15.35,16.39,0.01,0.02,0.993,-0.007,0.003,202,10,0.003,3874,2386,1222.8,553861.3000000002,-5750.517239999999,387667.6535549999]
["2025-05-29T10:53:33.000000000",522.135,548.0,0.0,0.01,25.12,27.45,0.002,-0.998,0.001,372,0,0.001,0,0,37.2,550912.8000000002,194.23422,395114.1742799998]
["2025-05-29T10:53:44.000000000",522.175,550.0,0.0,0.01,27.15,29.45,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,550912.8000000002,313.30499999999995,395144.44339999993]
["2025-05-29T10:53:55.000000000",522.185,489.0,32.81,33.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,550348.9000000003,0.0,407017.6204349998]
["2025-05-29T10:54:06.000000000",522.205,531.0,0.05,0.06,8.5,9.22,0.031,-0.969,0.015,2759,8846,0.015,8,41,4150.5,549156.4,21548.789325,437898.1359800002]
["2025-05-29T10:54:17.000000000",522.255,533.0,0.02,0.03,10.45,12.33,0.014,-0.985,0.008,1669,6773,0.008,15,17,1347.2,549156.4,6910.47816,437940.0637799999]
["2025-05-29T10:54:40.000000000",522.245,476.0,45.92,47.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,547503.6000000002,0.0,439254.00256]
["2025-05-29T10:54:51.000000000",522.095,478.0,43.73,44.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,548839.2000000002,0.0,417028.6021999999]
["2025-05-29T10:54:51.000000000",522.095,516.0,6.23,6.53,0.22,0.23,0.9,-0.096,0.033,773,1020,0.036,2647,20254,12080.1,548839.2000000002,-36433.355385,417028.6021999999]
["2025-05-29T10:55:03.000000000",521.995,557.0,0.0,0.01,33.91,36.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,548839.2000000002,0.0,416948.7261999999]
["2025-05-29T10:55:14.000000000",522.07,559.0,0.0,0.01,35.76,38.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,553005.6000000002,0.0,382251.3008799998]
["2025-05-29T10:55:25.000000000",522.045,498.0,23.53,24.73,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1119,888,112.3,554986.4000000003,-582.0801749999999,402071.75037]
["2025-05-29T10:55:36.000000000",522.175,540.0,0.0,0.01,16.92,19.4,0.003,-1.0,0.001,2196,1123,0.0,1,0,219.6,552453.1000000002,1146.6963,432791.6943749999]
["2025-05-29T10:55:47.000000000",522.1,542.0,0.0,0.01,19.32,21.39,0.002,-1.0,0.001,1097,105,0.0,0,0,109.7,552453.1000000002,572.7437,432729.5324999997]
["2025-05-29T10:56:10.000000000",522.105,485.0,36.71,37.4,0.0,0.01,1.0,-0.001,0.0,35,6,0.0,403,0,0.0,550846.1000000002,0.0,402737.70016499993]
["2025-05-29T10:56:21.000000000",522.195,487.0,33.64,35.5,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,482,0,0.0,549442.8000000002,0.0,422914.24221]
["2025-05-29T10:56:21.000000000",522.195,525.0,0.63,0.64,3.42,3.46,0.252,-0.748,0.076,7551,59714,0.076,497,9546,61164.8,549442.8000000002,279950.82828,422914.24221]
["2025-05-29T10:56:33.000000000",522.335,575.0,0.0,0.01,52.36,54.79,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,549442.8000000002,0.0,423027.62513000006]
["2025-05-29T10:56:44.000000000",522.325,585.0,0.0,0.01,61.68,64.78,0.001,-0.999,0.0,101,0,0.0,0,24,0.0,545376.5000000001,0.0,457379.6318250001]
["2025-05-29T10:57:06.000000000",522.45,512.0,9.86,10.84,0.05,0.06,0.952,-0.026,0.002,675,1250,0.011,1889,10134,2212.9,544642.5000000001,-10150.68105,499267.3261499997]
["2025-05-29T10:57:17.000000000",522.485,514.0,7.98,8.88,0.08,0.09,0.943,-0.046,0.013,537,485,0.019,3061,12790,6514.0,544642.5000000001,-26739.73733,499300.77309499984]
["2025-05-29T10:57:17.000000000",522.485,552.0,0.0,0.01,29.16,30.16,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,544642.5000000001,103.45203000000002,499300.77309499984]
["2025-05-29T10:57:40.000000000",522.325,495.0,26.89,27.75,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,45,97.0,546406.8000000002,-506.65525,510241.5334500001]
["2025-05-29T10:57:51.000000000",522.23,531.0,0.05,0.06,8.33,9.17,0.031,-0.969,0.015,2759,8950,0.015,8,41,4150.5,549444.9000000003,21549.82095,449492.2389099999]
["2025-05-29T10:58:02.000000000",522.335,540.0,0.0,0.01,17.16,19.19,0.003,-0.997,0.001,2196,1123,0.001,1,0,219.7,549444.9000000003,1146.5253250000003,449582.6141950001]
["2025-05-29T10:58:13.000000000",522.475,479.0,42.98,43.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,546889.0,0.0,495653.2234]
["2025-05-29T10:58:25.000000000",522.5,481.0,40.99,41.81,0.0,0.01,1.0,-0.001,0.0,0,40,0.0,471,0,0.0,544362.4,0.0,522963.9799999999]
["2025-05-29T10:58:36.000000000",522.59,523.0,1.47,1.48,1.88,1.9,0.461,-0.538,0.095,4413,71134,0.095,647,35657,48070.00000000001,544793.7000000001,186967.0243,545119.3774899999]
["2025-05-29T10:58:47.000000000",522.575,525.0,0.71,0.72,3.12,3.16,0.281,-0.719,0.082,7551,60532,0.082,497,9651,65993.6,544793.7000000001,302272.01210000005,545103.7308249997]
["2025-05-29T10:58:58.000000000",522.555,575.0,0.0,0.01,52.07,54.27,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,546805.1000000001,0.0,565699.7535750004]
["2025-05-29T10:59:10.000000000",522.58,506.0,16.1,16.91,0.01,0.02,1.0,-0.007,0.0,202,20,0.003,3874,2388,1162.2,542867.1000000001,-6073.424760000001,554462.0832199999]
["2025-05-29T10:59:21.000000000",522.555,508.0,14.09,14.93,0.01,0.02,0.992,-0.007,0.003,85,6,0.003,7398,2207,2244.9,547860.9,-11464.334145,558538.6598550003]
["2025-05-29T10:59:32.000000000",522.495,550.0,0.0,0.01,27.09,29.03,0.002,-1.0,0.001,600,0,0.0,0,0,60.0,547860.9,313.497,558474.5281950003]
["2025-05-29T10:59:43.000000000",522.495,489.0,33.16,33.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,868,0,0.0,545972.9,0.0,530732.133675]
["2025-05-29T11:00:06.000000000",522.435,495.0,27.13,27.89,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,45,98.8,548854.4,-497.35811999999993,549304.8769199998]
["2025-05-29T11:00:06.000000000",522.435,533.0,0.02,0.03,10.15,10.9,0.015,-1.0,0.008,1669,6819,0.0,15,17,1335.2,548854.4,6975.552119999999,549304.8769199998]
["2025-05-29T11:00:17.000000000",522.475,535.0,0.01,0.02,12.13,12.86,0.009,-1.0,0.005,3269,3179,0.0,31,36,1634.5,548854.4,8539.853875,549346.9341999999]
["2025-05-29T11:00:40.000000000",522.495,478.0,44.06,44.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,546647.8,0.0,529239.36546]
["2025-05-29T11:00:40.000000000",522.495,516.0,6.33,6.99,0.18,0.19,0.911,-0.085,0.03,773,1024,0.033,2647,21066,11054.1,546647.8,-33523.801695,529239.36546]
["2025-05-29T11:00:51.000000000",522.475,518.0,4.81,4.88,0.38,0.39,0.838,-0.16,0.053,927,3308,0.054,3123,39424,21777.3,547061.9,-62441.509725,528903.0099249997]
["2025-05-29T11:01:03.000000000",522.56,560.0,0.0,0.01,37.13,38.73,0.001,-0.998,0.0,559,0,0.0,0,0,0.0,547061.9,0.0,528989.0556799999]
["2025-05-29T11:01:14.000000000",522.385,562.0,0.0,0.01,39.16,40.72,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,545838.5,0.0,532130.092175]
["2025-05-29T11:01:36.000000000",522.39,505.0,17.04,17.76,0.01,0.02,1.0,-0.006,0.0,205,75,0.003,7250,2321,2175.0,546141.6000000001,-11361.9825,496407.36618]
["2025-05-29T11:01:36.000000000",522.39,543.0,0.0,0.01,20.23,20.95,0.002,-0.998,0.001,1713,13,0.001,0,0,171.3,546141.6000000001,894.8540700000001,496407.36618]
["2025-05-29T11:01:47.000000000",522.39,545.0,0.0,0.01,22.23,22.98,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,546141.6000000001,336.94155,496407.36618]
["2025-05-29T11:02:10.000000000",522.385,488.0,33.88,34.72,0.0,0.01,1.0,-0.001,0.0,16,14,0.0,477,1,0.0,547864.9,0.0,478421.600785]
["2025-05-29T11:02:21.000000000",522.305,530.0,0.08,0.09,7.37,8.15,0.046,-0.942,0.021,8373,30618,0.015,26,427,17622.3,550797.5,91634.756115,491911.5497449998]
["2025-05-29T11:02:32.000000000",522.365,532.0,0.03,0.04,9.28,10.14,0.02,-1.0,0.011,1899,6237,0.0,27,30,2088.9,550797.5,10911.682485,491968.0582849999]
["2025-05-29T11:02:32.000000000",522.365,590.0,0.0,0.01,67.2,67.99,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,550797.5,0.0,491968.0582849999]
["2025-05-29T11:02:55.000000000",522.275,523.0,1.33,1.34,2.05,2.07,0.435,-0.565,0.094,4413,73984,0.094,647,36365,47564.0,548949.7000000001,184887.4391,476453.2028750001]
["2025-05-29T11:03:06.000000000",522.31,516.0,6.22,6.75,0.19,0.2,0.907,-0.089,0.031,773,1027,0.034,2647,21110,11396.100000000002,548949.7000000001,-34490.740849999995,476485.13214999984]
["2025-05-29T11:03:17.000000000",522.245,558.0,0.0,0.01,35.3,36.1,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,548714.9,0.0,477123.5542450002]
["2025-05-29T11:03:29.000000000",521.975,559.0,0.0,0.01,36.31,37.63,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,550845.6000000002,0.0,424582.8165999998]
["2025-05-29T11:03:40.000000000",521.93,497.0,24.5,25.6,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,2730,1110,273.0,553400.2000000002,-1424.8689,340950.77249999973]
["2025-05-29T11:03:51.000000000",521.85,538.0,0.0,0.01,15.51,16.53,0.003,-1.0,0.002,1155,7077,0.0,7,0,231.0,553400.2000000002,1205.4735,340898.5124999998]
["2025-05-29T11:04:02.000000000",521.86,539.0,0.0,0.01,16.55,17.51,0.003,-1.0,0.001,704,720,0.0,1,0,70.39999999999999,556736.3000000002,367.38944,364975.8374999999]
["2025-05-29T11:04:14.000000000",521.735,477.0,44.32,45.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,554863.8000000002,0.0,326430.80703999987]
["2025-05-29T11:04:36.000000000",521.985,481.0,40.43,41.34,0.0,0.01,1.0,-0.001,0.0,0,40,0.0,471,0,0.0,553658.5000000002,0.0,294597.37231500004]
["2025-05-29T11:04:36.000000000",521.985,519.0,3.62,3.66,0.65,0.67,0.732,-0.268,0.074,1360,6765,0.074,4273,37622,41684.2,553658.5000000002,-112520.13057,294597.37231500004]
["2025-05-29T11:04:47.000000000",522.03,561.0,0.0,0.01,38.54,39.55,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,552686.3000000002,0.0,380675.2386299997]
["2025-05-29T11:04:59.000000000",521.975,562.0,0.0,0.01,39.53,40.52,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,551901.7000000002,0.0,363439.1870749999]
["2025-05-29T11:05:10.000000000",522.045,501.0,20.51,21.42,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1366,192,273.20000000000005,548876.8000000002,-1426.2269400000002,391556.7199799999]
["2025-05-29T11:05:21.000000000",521.955,502.0,19.54,20.35,0.01,0.02,1.0,-0.006,0.0,7,3,0.002,1820,809,364.0,548876.8000000002,-1899.9162000000003,391489.21601999993]
["2025-05-29T11:05:33.000000000",522.14,544.0,0.0,0.01,21.52,22.38,0.002,-0.998,0.001,633,38,0.001,0,4,63.3,548906.6000000001,330.51462,371443.08604]
["2025-05-29T11:05:55.000000000",522.025,487.0,34.64,35.48,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,482,0,0.0,550137.1000000002,0.0,392340.939375]
["2025-05-29T11:06:06.000000000",522.095,489.0,32.7,33.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,550137.1000000002,0.0,392393.54962500016]
["2025-05-29T11:06:06.000000000",522.095,527.0,0.26,0.27,5.13,5.22,0.122,-0.875,0.048,2038,32330,0.046,85,3879,10173.4,550137.1000000002,49032.02983,392393.54962500016]
["2025-05-29T11:06:17.000000000",522.195,585.0,0.0,0.01,62.44,63.92,0.001,-0.999,0.0,101,0,0.0,0,24,0.0,549118.2000000002,0.0,414960.16797]
["2025-05-29T11:06:28.000000000",522.125,595.0,0.0,0.01,72.48,73.19,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,548791.7000000003,0.0,444574.29587500007]
["2025-05-29T11:06:51.000000000",522.175,514.0,7.9,8.53,0.09,0.1,0.953,-0.047,0.02,537,501,0.02,3061,13133,7195.999999999999,553740.1000000002,-26359.394,438990.955975]
["2025-05-29T11:07:02.000000000",522.025,516.0,5.98,6.39,0.2,0.21,0.907,-0.093,0.036,773,1049,0.036,2647,21413,12311.999999999998,553167.3000000002,-35217.89459999999,435874.692225]
["2025-05-29T11:07:02.000000000",522.025,554.0,0.0,0.01,31.55,32.29,0.002,-1.0,0.001,268,0,0.0,0,0,26.8,553167.3000000002,139.9027,435874.692225]
["2025-05-29T11:07:25.000000000",521.79,495.0,26.45,27.45,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,45,97.0,554426.7000000001,-506.1363,334569.1390500001]
["2025-05-29T11:07:36.000000000",521.735,496.0,25.31,26.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,1137,83.3,554426.7000000001,-434.605255,334533.8733249998]
["2025-05-29T11:07:47.000000000",521.805,537.0,0.0,0.01,14.57,15.63,0.003,-1.0,0.002,1035,3715,0.0,0,0,207.0,556979.8000000002,1080.1363499999998,337092.29166]
["2025-05-29T11:07:59.000000000",521.725,501.0,20.44,21.43,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1366,193,274.6,556084.8000000002,-1418.0485500000004,345627.1607499999]
["2025-05-29T11:08:10.000000000",521.635,477.0,44.31,45.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,558369.1000000002,0.0,309315.4708550001]
["2025-05-29T11:08:21.000000000",521.56,518.0,4.08,4.15,0.53,0.54,0.796,-0.204,0.063,927,3409,0.063,3123,40728,25515.0,558369.1000000002,-72156.78287999998,309270.99787999986]
["2025-05-29T11:08:33.000000000",521.575,519.0,3.33,3.35,0.76,0.77,0.721,-0.28,0.076,1360,6999,0.076,4273,38558,42810.8,560609.8000000002,-115470.44610000002,267457.4010999999]
["2025-05-29T11:08:44.000000000",521.615,560.0,0.0,0.01,37.78,38.78,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,556690.4000000001,0.0,292140.9130499999]
["2025-05-29T11:08:55.000000000",521.615,498.0,23.18,24.36,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,888,111.9,557861.8000000003,-583.687185,274342.36602]
["2025-05-29T11:09:07.000000000",521.655,499.0,22.18,23.34,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1512,1877,151.2,557861.8000000003,-788.74236,274363.40393999993]
["2025-05-29T11:09:18.000000000",521.675,540.0,0.0,0.01,17.73,18.7,0.003,-0.997,0.001,2196,1133,0.001,1,0,219.7,555569.5000000003,1145.076625,300497.84187500016]
["2025-05-29T11:09:30.000000000",521.785,541.0,0.0,0.01,18.81,19.82,0.003,-1.0,0.001,1060,1006,0.0,0,0,106.0,559745.6000000002,553.0921,311822.89027999993]
["2025-05-29T11:09:45.000000000",521.905,479.0,42.17,43.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,551050.3000000002,0.0,367649.1924849998]
["2025-05-29T11:09:58.000000000",521.755,520.0,2.73,2.75,0.97,0.99,0.658,-0.341,0.085,2786,30904,0.085,6057,61083,75165.50000000001,556008.0,-145066.151425,313133.35026999994]
["2025-05-29T11:10:10.000000000",521.735,521.0,2.08,2.1,1.34,1.36,0.57,-0.43,0.093,4300,43608,0.093,2132,39218,59817.59999999999,559782.9,105194.29764,325016.3834549999]
["2025-05-29T11:10:21.000000000",521.705,562.0,0.0,0.01,39.78,40.72,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,559782.9,0.0,324997.694865]
["2025-05-29T11:10:32.000000000",521.785,500.0,21.31,22.12,0.0,0.01,1.0,-0.002,0.0,18,16,0.001,3255,2649,325.5,556529.9000000001,-1698.410175,274851.81410500006]
["2025-05-29T11:10:43.000000000",521.765,501.0,20.32,21.17,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1366,194,273.20000000000005,556306.4000000001,-1425.4619800000005,318373.6982899999]
["2025-05-29T11:10:55.000000000",522.035,543.0,0.0,0.01,20.7,21.6,0.002,-0.998,0.001,1713,13,0.001,0,0,171.3,556306.4000000001,894.245955,318538.44851]
["2025-05-29T11:11:06.000000000",522.065,545.0,0.0,0.01,22.63,23.61,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,554632.2000000003,336.73192500000005,413357.4933100002]
["2025-05-29T11:11:28.000000000",522.135,488.0,33.42,34.46,0.0,0.01,0.999,-0.001,0.0,16,14,0.0,477,1,0.0,555875.2000000002,0.0,440394.76575000014]
["2025-05-29T11:11:28.000000000",522.135,526.0,0.38,0.39,4.2,4.27,0.178,-0.821,0.063,2156,43973,0.062,129,5667,14382.6,555875.2000000002,66744.51705,440394.76575000014]
["2025-05-29T11:11:39.000000000",521.965,527.0,0.23,0.24,5.24,5.3,0.124,-0.874,0.049,2038,32988,0.047,85,3923,10385.7,555875.2000000002,50039.218655,440251.3792499999]
["2025-05-29T11:11:51.000000000",522.035,585.0,0.0,0.01,62.64,63.59,0.001,-0.999,0.0,101,0,0.0,0,24,0.0,551719.2000000002,0.0,371786.01851000014]
["2025-05-29T11:12:02.000000000",522.045,595.0,0.0,0.01,72.6,73.37,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,549842.7000000002,0.0,395732.55793499993]
["2025-05-29T11:12:24.000000000",522.255,514.0,7.65,8.64,0.09,0.1,0.953,-0.047,0.02,537,501,0.02,3061,13327,7195.999999999999,555937.2000000002,-26363.4324,444419.1593100002]
["2025-05-29T11:12:24.000000000",522.255,552.0,0.0,0.01,29.43,30.53,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,555937.2000000002,103.40649,444419.1593100002]
["2025-05-29T11:12:35.000000000",522.115,554.0,0.0,0.01,31.45,32.49,0.002,-0.998,0.001,268,0,0.001,0,0,26.8,552631.6000000002,139.92682000000002,453514.31015]
["2025-05-29T11:12:58.000000000",521.965,495.0,26.56,27.5,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,45,98.8,556499.7000000002,-496.91068,392504.630875]
["2025-05-29T11:12:58.000000000",521.965,534.0,0.01,0.02,11.5,12.45,0.009,-1.0,0.005,4131,4012,0.0,0,42,2065.5,556499.7000000002,10781.187075,392504.630875]
["2025-05-29T11:13:21.000000000",521.935,539.0,0.0,0.01,16.5,17.4,0.003,-1.0,0.001,704,720,0.0,1,0,70.39999999999999,554743.8000000003,367.44224,389399.0015799999]
["2025-05-29T11:13:32.000000000",521.785,477.0,44.48,45.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,554307.8000000002,0.0,353504.1196499999]
["2025-05-29T11:13:43.000000000",521.785,478.0,43.48,44.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,556055.1000000001,0.0,328641.5861849999]
["2025-05-29T11:13:54.000000000",521.575,519.0,3.3,3.35,0.74,0.75,0.739,-0.261,0.074,1360,7212,0.074,4273,39261,41684.2,556055.1000000001,-112431.75015,328509.3195749999]
["2025-05-29T11:13:54.000000000",521.575,557.0,0.0,0.01,34.55,35.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,556055.1000000001,0.0,328509.3195749999]
["2025-05-29T11:14:05.000000000",521.495,558.0,0.0,0.01,35.59,36.85,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,559823.0000000001,0.0,262541.4428]
["2025-05-29T11:14:28.000000000",521.17,499.0,21.89,23.36,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1512,1877,151.2,563041.9,-788.0090399999999,138122.03690999982]
["2025-05-29T11:14:39.000000000",521.21,500.0,20.89,22.33,0.0,0.01,1.0,-0.002,0.0,18,16,0.001,3255,2660,325.5,563041.9,-1696.5385500000002,138132.63782999996]
["2025-05-29T11:14:50.000000000",521.255,541.0,0.0,0.01,18.63,20.11,0.002,-1.0,0.001,1060,1006,0.0,0,0,106.0,561732.1000000002,552.5303,132523.34994499988]
["2025-05-29T11:15:02.000000000",521.165,479.0,41.82,43.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,0,0.0,560487.6000000002,0.0,125718.54829000004]
["2025-05-29T11:15:13.000000000",521.185,480.0,40.89,42.34,0.0,0.01,0.999,-0.001,0.0,9,20,0.0,424,0,0.0,563762.0000000001,0.0,167956.03572999992]
["2025-05-29T11:15:24.000000000",521.235,521.0,1.83,1.84,1.59,1.6,0.527,-0.473,0.093,4300,46264,0.093,2132,42078,59817.59999999999,563762.0000000001,105093.48564,167972.1486300001]
["2025-05-29T11:15:35.000000000",521.325,562.0,0.0,0.01,39.67,41.08,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,560681.5000000001,0.0,181283.99152500005]
["2025-05-29T11:15:46.000000000",521.28,563.0,0.0,0.01,40.67,42.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,560849.7000000001,0.0,171442.21535999986]
["2025-05-29T11:15:57.000000000",521.485,501.0,19.92,21.28,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,328,137.3,563904.5000000001,-708.6981150000003,246948.7002650002]
["2025-05-29T11:16:09.000000000",521.355,502.0,18.04,20.59,0.01,0.02,0.994,-0.006,0.002,7,3,0.002,1820,823,365.4,563904.5000000001,-1890.43323,246887.13889500004]
["2025-05-29T11:16:20.000000000",521.245,543.0,0.0,0.01,19.75,23.09,0.002,-1.0,0.001,1713,13,0.0,0,0,171.3,563157.3,892.892685,185856.68093499995]
["2025-05-29T11:16:42.000000000",521.225,484.0,35.9,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,563201.9,0.0,145265.92872500006]
["2025-05-29T11:16:54.000000000",521.395,485.0,34.88,38.13,0.0,0.01,1.0,-0.001,0.0,35,6,0.0,403,0,0.0,564357.5,0.0,139217.1575549999]
["2025-05-29T11:16:54.000000000",521.395,523.0,0.98,1.0,2.58,2.6,0.337,-0.663,0.087,4413,80008,0.087,647,37437,44022.0,564357.5,170830.90059,139217.1575549999]
["2025-05-29T11:17:05.000000000",521.375,564.0,0.0,0.01,40.66,44.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561944.2999999999,0.0,199341.99612499983]
["2025-05-29T11:17:16.000000000",521.37,565.0,0.0,0.01,41.6,45.09,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,564214.0000000001,0.0,185842.3365]
["2025-05-29T11:17:38.000000000",521.305,506.0,13.89,17.22,0.01,0.02,0.993,-0.007,0.003,202,20,0.003,3874,2396,1222.8,565021.1000000001,-5742.695879999998,181254.099365]
["2025-05-29T11:17:50.000000000",521.345,507.0,12.88,16.22,0.01,0.02,1.0,-0.008,0.0,204,12,0.003,3914,5539,1174.2,561559.3999999999,-6121.63299,167514.40464000017]
["2025-05-29T11:17:50.000000000",521.345,561.0,0.0,0.01,37.79,41.09,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,561559.3999999999,0.0,167514.40464000017]
["2025-05-29T11:18:12.000000000",521.335,487.0,32.9,36.21,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,482,0,0.0,563385.4,0.0,184380.54944999987]
["2025-05-29T11:18:23.000000000",521.425,488.0,31.9,35.21,0.0,0.01,1.0,-0.001,0.0,16,14,0.0,477,1,0.0,560999.6000000002,0.0,178454.57770000005]
["2025-05-29T11:18:23.000000000",521.425,526.0,0.29,0.3,4.84,4.89,0.135,-0.863,0.052,2156,44460,0.05,129,5709,11856.2,560999.6000000002,55094.80834999999,178454.57770000005]
["2025-05-29T11:18:34.000000000",521.365,527.0,0.18,0.19,5.59,6.99,0.097,-0.899,0.04,2038,33608,0.037,85,3923,8466.5,563348.5000000001,40861.981875,208889.57953499997]
["2025-05-29T11:18:45.000000000",521.285,580.0,0.0,0.01,56.74,60.09,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,561538.6999999998,0.0,168736.30550500008]
["2025-05-29T11:19:08.000000000",521.575,509.0,10.93,14.43,0.02,0.03,1.0,-0.013,0.0,137,40,0.006,1500,2432,900.0,561132.6000000001,-4694.175000000001,205308.6104000001]
["2025-05-29T11:19:20.000000000",521.445,510.0,9.86,13.0,0.02,0.03,0.986,-0.013,0.007,418,164,0.007,7398,6866,5471.200000000001,563815.9,-25477.8027,242811.3856950001]
["2025-05-29T11:19:20.000000000",521.445,548.0,0.0,0.01,24.6,28.35,0.002,-1.0,0.001,372,0,0.0,0,0,37.2,563815.9,193.9775400000001,242811.3856950001]
["2025-05-29T11:19:42.000000000",521.255,489.0,30.9,34.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,560645.1,0.0,221388.98736499995]
["2025-05-29T11:19:54.000000000",521.175,490.0,29.9,33.33,0.0,0.01,0.998,-0.002,0.0,26,14,0.0,2543,119,0.0,565252.3000000002,0.0,173365.21552499995]
["2025-05-29T11:20:05.000000000",521.155,531.0,0.03,0.04,7.74,11.15,0.02,-1.0,0.01,2759,9893,0.0,8,41,2759.0,569490.1000000002,14378.66645,134148.94508500007]
["2025-05-29T11:20:16.000000000",521.205,532.0,0.02,0.03,9.27,12.33,0.014,-1.0,0.008,1899,6344,0.0,27,30,1519.2,569651.6000000002,7918.146360000001,151301.64186000012]
["2025-05-29T11:20:16.000000000",521.205,590.0,0.0,0.01,66.76,70.34,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,569651.6000000002,0.0,151301.64186000012]
["2025-05-29T11:20:38.000000000",521.255,511.0,8.54,12.25,0.03,0.04,1.0,-0.019,0.0,396,2,0.009,12332,4264,11098.8,563864.8000000002,-57853.04994,158581.40865000014]
["2025-05-29T11:20:49.000000000",521.255,512.0,7.92,9.99,0.05,0.06,0.971,-0.029,0.013,675,2551,0.013,1889,11524,3333.2000000000003,566626.6000000001,-8226.44641,176068.47139000008]
["2025-05-29T11:21:00.000000000",521.375,553.0,0.0,0.01,29.66,33.52,0.002,-1.0,0.001,85,1,0.0,0,0,8.5,566232.6000000002,44.316875,223931.6052499999]
["2025-05-29T11:21:12.000000000",521.365,491.0,28.48,32.38,0.0,0.01,0.998,-0.002,0.0,127,111,0.0,1754,311,0.0,566232.6000000002,0.0,223927.31022999992]
["2025-05-29T11:21:23.000000000",521.505,492.0,27.53,31.38,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,8,68.5,563762.7999999999,-357.230925,204207.79886999988]
["2025-05-29T11:21:34.000000000",521.565,533.0,0.01,0.02,9.65,13.23,0.009,-1.0,0.005,1669,7038,0.0,15,17,834.5000000000001,564877.0000000001,4352.459925000001,254599.86849]
["2025-05-29T11:21:45.000000000",521.465,534.0,0.01,0.02,10.63,14.19,0.009,-1.0,0.005,4131,4056,0.0,0,42,2065.5,566764.0000000002,10770.859575,251394.10478000017]
["2025-05-29T11:22:07.000000000",521.665,475.0,44.83,48.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,559123.5000000001,0.0,318731.5766850002]
["2025-05-29T11:22:07.000000000",521.665,513.0,6.93,10.46,0.06,0.07,0.949,-0.034,0.007,246,176,0.016,3252,13648,5375.400000000001,559123.5000000001,-26244.96615,318731.5766850002]
["2025-05-29T11:22:19.000000000",521.525,514.0,5.99,9.5,0.1,0.11,0.938,-0.053,0.017,537,501,0.023,3061,13823,7953.200000000001,561787.2,-31955.92285,265870.3158499999]
["2025-05-29T11:22:30.000000000",521.605,555.0,0.0,0.01,31.64,35.16,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,844574.4,0.0,1761226.40596]
["2025-05-29T11:22:41.000000000",521.55,556.0,0.0,0.01,32.64,36.16,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,844574.4,0.0,1761040.695600001]
["2025-05-29T11:22:52.000000000",521.555,526.0,0.29,0.3,4.69,4.76,0.145,-0.855,0.056,2156,44926,0.056,129,5746,12796.0,1028823.0000000002,59202.75115999999,2732752.095320001]
["2025-05-29T11:23:03.000000000",521.595,536.0,0.0,0.01,12.69,16.08,0.003,-1.0,0.002,1259,2709,0.0,0,5,251.8,563093.1000000002,1313.37621,282326.3336250002]
["2025-05-29T11:23:15.000000000",521.61,537.0,0.0,0.01,13.74,17.08,0.003,-1.0,0.002,1035,3718,0.0,0,0,207.0,563093.1000000002,1079.7327,282334.4527500001]
["2025-05-29T11:23:37.000000000",521.655,478.0,41.94,45.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,745533.3000000003,0.0,1257273.5797650006]
["2025-05-29T11:23:37.000000000",521.655,516.0,5.85,5.9,0.22,0.23,0.896,-0.101,0.037,773,1119,0.039,2647,21927,13183.4,745533.3000000003,-38932.15596,1257273.5797650006]
["2025-05-29T11:23:48.000000000",521.575,517.0,4.88,4.93,0.33,0.34,0.854,-0.146,0.052,923,3460,0.052,2939,23207,20082.4,564155.1000000001,-54677.75040000001,302551.5749750001]
["2025-05-29T11:23:59.000000000",521.575,558.0,0.0,0.01,35.14,37.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,564155.1000000001,0.0,302551.5749750001]
["2025-05-29T11:24:10.000000000",521.725,559.0,0.0,0.01,35.8,39.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565427.3000000003,0.0,285816.08502499975]
["2025-05-29T11:24:33.000000000",521.755,500.0,19.96,23.3,0.0,0.01,1.0,-0.002,0.0,18,16,0.001,3255,2660,325.5,560756.9,-1698.312525,304283.86371499987]
["2025-05-29T11:24:33.000000000",521.755,538.0,0.0,0.01,14.8,18.03,0.003,-1.0,0.002,1155,7119,0.0,7,0,231.0,560756.9,1205.25405,304283.86371499987]
["2025-05-29T11:24:44.000000000",521.685,539.0,0.0,0.01,15.81,19.03,0.003,-1.0,0.001,704,720,0.0,1,0,70.39999999999999,560756.9,367.2662399999999,304243.040205]
["2025-05-29T11:25:06.000000000",521.745,480.0,39.92,43.25,0.0,0.01,1.0,-0.001,0.0,9,20,0.0,424,0,0.0,560311.1000000001,0.0,316583.9093549999]
["2025-05-29T11:25:17.000000000",521.795,481.0,38.93,42.24,0.0,0.01,1.0,-0.001,0.0,0,40,0.0,471,0,0.0,559294.9000000001,0.0,335556.450395]
["2025-05-29T11:25:29.000000000",521.885,522.0,1.55,1.57,1.67,1.68,0.483,-0.517,0.098,3584,61481,0.098,2117,53377,55869.80000000001,559294.9000000001,75029.31891000002,335614.3276850001]
["2025-05-29T11:25:29.000000000",521.885,560.0,0.0,0.01,36.85,38.57,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,559294.9000000001,0.0,335614.3276850001]
["2025-05-29T11:25:40.000000000",521.905,561.0,0.0,0.01,37.85,41.0,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,560079.7000000003,0.0,360740.2140949999]
["2025-05-29T11:26:02.000000000",521.835,502.0,17.97,21.23,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,1820,893,182.0,559370.8000000003,-949.7397,353677.84592999984]
["2025-05-29T11:26:13.000000000",521.855,543.0,0.0,0.01,19.88,21.56,0.002,-1.0,0.001,1713,33,0.0,0,0,171.3,559370.8000000003,893.937615,353691.4010899999]
["2025-05-29T11:26:25.000000000",521.815,544.0,0.0,0.01,20.81,24.04,0.002,-0.998,0.001,633,38,0.001,0,4,63.3,559433.7000000001,330.30889500000006,338159.60167499987]
["2025-05-29T11:26:36.000000000",521.935,482.0,38.0,41.12,0.0,0.01,0.999,-0.001,0.0,3,22,0.0,237,0,0.0,562005.1000000001,0.0,354476.8526649997]
["2025-05-29T11:26:47.000000000",522.035,484.0,37.68,39.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,561204.0000000003,0.0,429188.9871100001]
["2025-05-29T11:26:58.000000000",522.045,526.0,0.33,0.34,4.27,4.31,0.161,-0.838,0.062,2156,45133,0.06,129,5749,14141.2,561204.0000000003,65742.17094,429197.20857]
["2025-05-29T11:26:58.000000000",522.045,564.0,0.0,0.01,40.83,42.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,561204.0000000003,0.0,429197.20857]
["2025-05-29T11:27:10.000000000",522.095,570.0,0.0,0.01,46.9,48.31,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,557212.8000000003,0.0,419562.8513300004]
["2025-05-29T11:27:33.000000000",521.975,507.0,14.52,16.08,0.01,0.02,1.0,-0.007,0.0,204,12,0.003,3914,5560,1174.2,558932.7000000002,-6129.03045,388528.437425]
["2025-05-29T11:27:44.000000000",522.055,515.0,6.88,7.3,0.11,0.12,0.929,-0.063,0.022,1388,4215,0.027,8685,28365,26503.1,558932.7000000002,-106477.815745,388587.984865]
["2025-05-29T11:27:55.000000000",522.015,552.0,0.0,0.01,29.3,30.4,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,560532.4000000004,103.35897,429456.5203500001]
["2025-05-29T11:28:06.000000000",522.045,491.0,30.61,32.06,0.0,0.01,0.998,-0.002,0.0,127,111,0.0,1754,311,0.0,559388.8000000003,0.0,442936.38888000033]
["2025-05-29T11:28:18.000000000",522.205,493.0,28.59,30.15,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1307,182,130.7,554769.5000000002,-682.521935,459368.5945550001]
["2025-05-29T11:28:29.000000000",522.175,535.0,0.0,0.01,11.81,13.19,0.003,-0.996,0.002,3269,3991,0.002,31,36,660.0,554769.5000000002,3381.6053,459342.204425]
["2025-05-29T11:28:52.000000000",522.285,478.0,43.73,45.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,559653.5000000001,0.0,505758.3357449999]
["2025-05-29T11:29:03.000000000",522.205,480.0,41.69,43.09,0.0,0.01,1.0,-0.001,0.0,9,20,0.0,424,0,0.0,558069.1000000002,0.0,472258.70277500007]
["2025-05-29T11:29:03.000000000",522.205,518.0,4.54,4.58,0.36,0.37,0.838,-0.161,0.056,927,3714,0.057,3123,45029,22992.3,558069.1000000002,-65849.528295,472258.70277500007]
["2025-05-29T11:29:14.000000000",522.345,520.0,3.05,3.08,0.72,0.73,0.706,-0.294,0.084,2786,32416,0.084,6057,68326,74281.2,558069.1000000002,-143521.60158000002,472385.3124750002]
["2025-05-29T11:29:31.000000000",522.205,562.0,0.0,0.01,39.01,40.31,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,554100.2000000001,0.0,512692.5137199999]
["2025-05-29T11:29:53.000000000",522.13,505.0,15.39,18.04,0.01,0.02,1.0,-0.007,0.0,205,227,0.003,7250,2343,2175.0,558215.7000000002,-11356.3275,440768.0484900001]
["2025-05-29T11:30:04.000000000",522.19,507.0,14.77,15.96,0.01,0.02,0.993,-0.007,0.003,204,12,0.003,3914,5561,1235.4,557835.0000000002,-5811.974700000001,481821.5798600002]
["2025-05-29T11:30:04.000000000",522.19,545.0,0.0,0.01,21.95,23.25,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,557835.0000000002,336.81255000000004,481821.5798600002]
["2025-05-29T11:30:27.000000000",522.035,488.0,33.7,34.93,0.0,0.01,1.0,-0.001,0.0,16,14,0.0,477,1,0.0,557098.8000000002,0.0,479890.07038000016]
["2025-05-29T11:30:38.000000000",521.925,489.0,32.62,33.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,560089.5000000002,0.0,405342.090825]
["2025-05-29T11:30:50.000000000",521.785,530.0,0.05,0.06,7.78,9.25,0.032,-0.968,0.016,8373,33647,0.016,26,449,13438.399999999998,558535.2000000002,69685.43031999998,346779.3545699999]
["2025-05-29T11:31:01.000000000",521.755,531.0,0.03,0.04,8.1,9.61,0.021,-0.979,0.011,2759,12037,0.011,8,41,3043.7,558535.2000000002,15788.828054999998,346759.41651000007]
["2025-05-29T11:31:01.000000000",521.755,585.0,0.0,0.01,61.97,64.56,0.001,-0.999,0.0,101,0,0.0,0,24,0.0,558535.2000000002,0.0,346759.41651000007]
["2025-05-29T11:31:24.000000000",521.625,510.0,10.88,12.42,0.01,0.02,1.0,-0.009,0.0,418,184,0.005,7398,6893,3699.0,560217.9,-19294.90875,330357.10987499985]
["2025-05-29T11:31:35.000000000",521.395,511.0,10.11,11.93,0.02,0.03,1.0,-0.015,0.0,396,16,0.008,12332,4300,9865.6,563527.8,-51438.74512,217462.38381000012]
["2025-05-29T11:31:35.000000000",521.395,549.0,0.0,0.01,26.22,27.91,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,563527.8,213.250555,217462.38381000012]
["2025-05-29T11:31:57.000000000",521.245,490.0,30.47,33.0,0.0,0.01,1.0,-0.002,0.0,26,14,0.0,2543,119,0.0,564479.1000000002,0.0,209998.66435500007]
["2025-05-29T11:32:08.000000000",521.245,491.0,29.88,31.75,0.0,0.01,1.0,-0.002,0.0,127,121,0.0,1754,311,0.0,565447.6,0.0,168700.9442499999]
["2025-05-29T11:32:19.000000000",521.03,532.0,0.02,0.03,8.96,11.25,0.014,-1.0,0.007,1899,6356,0.0,27,30,1329.3000000000002,571056.7000000002,6926.05179,106537.60924999983]
["2025-05-29T11:32:30.000000000",521.075,533.0,0.01,0.02,10.21,12.34,0.009,-1.0,0.005,1669,7081,0.0,15,17,834.5000000000001,571056.7000000002,4348.3708750000005,106546.8106250001]
["2025-05-29T11:32:30.000000000",521.075,595.0,0.0,0.01,72.03,74.29,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,571056.7000000002,0.0,106546.8106250001]
["2025-05-29T11:32:53.000000000",520.805,493.0,27.48,28.19,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,570580.1000000002,-666.1095949999998,50540.4796150002]
["2025-05-29T11:33:04.000000000",520.885,513.0,7.54,8.79,0.09,0.1,0.952,-0.048,0.021,246,177,0.021,3252,13962,7345.8,570580.1000000002,-32881.386510000004,50548.24305499993]
["2025-05-29T11:33:15.000000000",520.795,554.0,0.0,0.01,31.85,33.54,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,573181.4000000001,0.0,59014.40622000029]
["2025-05-29T11:33:26.000000000",520.725,555.0,0.0,0.01,33.85,34.56,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,571985.4000000003,0.0,39186.63914999993]
["2025-05-29T11:33:37.000000000",520.695,493.0,27.32,28.11,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,571928.6000000001,-665.9689050000001,8150.959530000106]
["2025-05-29T11:33:48.000000000",520.665,534.0,0.01,0.02,12.9,13.68,0.008,-1.0,0.004,4131,4147,0.0,0,42,1652.4,571928.6000000001,8603.46846,8150.489909999986]
["2025-05-29T11:34:00.000000000",520.625,535.0,0.0,0.01,13.94,14.66,0.003,-1.0,0.002,3269,3997,0.0,31,36,653.8000000000001,571974.6000000001,3403.8462500000005,5206.250000000159]
["2025-05-29T11:34:23.000000000",520.555,476.0,44.25,46.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,570365.0000000001,0.0,-42273.23044000002]
["2025-05-29T11:34:23.000000000",520.555,514.0,6.38,7.15,0.15,0.16,0.923,-0.071,0.026,537,501,0.03,3061,14290,10579.2,570365.0000000001,-40534.57673999999,-42273.23044000002]
["2025-05-29T11:34:35.000000000",520.475,515.0,5.7,5.75,0.24,0.25,0.893,-0.104,0.038,1388,4239,0.04,8685,28897,40014.4,570365.0000000001,-153361.08160000003,-42266.73379999996]
["2025-05-29T11:34:46.000000000",520.525,556.0,0.0,0.01,33.69,35.9,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,571066.7000000003,0.0,-74557.3983749999]
["2025-05-29T11:34:57.000000000",520.69,557.0,0.0,0.01,36.06,36.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,571653.0000000001,0.0,-43793.15313999968]
["2025-05-29T11:35:19.000000000",520.875,498.0,22.15,24.31,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,888,111.9,569999.8,-582.8591250000001,-17475.35624999996]
["2025-05-29T11:35:19.000000000",520.875,536.0,0.0,0.01,14.72,15.82,0.003,-0.997,0.002,1259,2716,0.002,0,5,251.8,569999.8,1311.5632500000002,-17475.35624999996]
["2025-05-29T11:35:30.000000000",520.835,537.0,0.0,0.01,15.8,16.69,0.003,-1.0,0.002,1035,3719,0.0,0,0,207.0,570248.0000000001,1078.12845,14207.33712999985]
["2025-05-29T11:35:52.000000000",520.99,478.0,42.21,44.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,571278.6000000001,0.0,72145.65322000012]
["2025-05-29T11:36:04.000000000",520.905,479.0,41.28,42.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,0,0.0,571278.6000000001,0.0,72133.88259000021]
["2025-05-29T11:36:04.000000000",520.905,517.0,4.29,4.37,0.43,0.44,0.82,-0.18,0.06,923,3569,0.06,2939,24475,23172.0,571278.6000000001,-63008.6688,72133.88259000021]
["2025-05-29T11:36:15.000000000",521.065,559.0,0.0,0.01,37.67,38.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,570665.3,0.0,72960.042365]
["2025-05-29T11:36:26.000000000",521.055,560.0,0.0,0.01,38.6,39.65,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,569196.2000000002,0.0,115698.17852999992]
["2025-05-29T11:36:48.000000000",521.125,501.0,19.33,20.44,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,333,137.3,570727.2000000001,-708.2088750000001,105769.61450000013]
["2025-05-29T11:36:48.000000000",521.125,539.0,0.0,0.01,17.56,18.6,0.003,-1.0,0.001,704,720,0.0,1,0,70.39999999999999,570727.2000000001,366.872,105769.61450000013]
["2025-05-29T11:36:59.000000000",521.05,540.0,0.0,0.01,18.19,19.55,0.003,-1.0,0.001,2196,1133,0.0,1,0,219.6,571060.2000000003,1144.2258,127391.51450000003]
["2025-05-29T11:37:22.000000000",520.935,480.0,40.29,41.35,0.0,0.01,0.999,-0.001,0.0,9,20,0.0,424,0,0.0,571900.2,0.0,83702.79393000025]
["2025-05-29T11:37:33.000000000",520.855,481.0,39.43,41.17,0.0,0.01,0.999,-0.001,0.0,0,40,0.0,471,0,0.0,571900.2,0.0,83689.93969000025]
["2025-05-29T11:37:44.000000000",520.975,522.0,1.15,1.17,2.16,2.19,0.389,-0.611,0.094,3584,69083,0.094,2117,58269,53589.4,569983.4000000001,71841.41055000002,39858.755300000106]
["2025-05-29T11:37:44.000000000",520.975,558.0,0.0,0.01,36.71,37.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,569983.4000000001,0.0,39858.755300000106]
["2025-05-29T11:37:55.000000000",520.895,562.0,0.0,0.01,39.88,41.53,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,571527.7000000003,0.0,51542.0393550001]
["2025-05-29T11:38:17.000000000",520.755,503.0,17.5,18.25,0.0,0.01,0.997,-0.003,0.001,130,1,0.001,944,492,107.4,571152.8,-423.89457,75182.44086000012]
["2025-05-29T11:38:29.000000000",520.535,544.0,0.0,0.01,22.74,23.8,0.002,-1.0,0.001,633,38,0.0,0,4,63.3,569783.6000000002,329.498655,-35062.19653000002]
["2025-05-29T11:38:40.000000000",520.575,545.0,0.0,0.01,23.79,24.78,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,570344.5000000001,335.77087500000005,-12150.741074999934]
["2025-05-29T11:38:51.000000000",520.545,483.0,37.28,38.17,0.0,0.01,0.999,-0.001,0.0,5,25,0.0,361,60,0.0,570344.5000000001,0.0,-12150.040845000038]
["2025-05-29T11:39:03.000000000",520.515,484.0,36.2,38.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,574221.1000000002,0.0,-48308.47663500005]
["2025-05-29T11:39:14.000000000",520.565,525.0,0.3,0.31,4.69,4.75,0.141,-0.857,0.054,7551,71545,0.053,497,10223,43409.5,573399.9000000003,198550.25834500004,-65532.36615499981]
["2025-05-29T11:39:25.000000000",520.655,570.0,0.0,0.01,47.93,49.76,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,573942.2000000002,0.0,-37314.30254000012]
["2025-05-29T11:39:36.000000000",520.66,575.0,0.0,0.01,52.89,55.45,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,573942.2000000002,0.0,-37314.66087999995]
["2025-05-29T11:39:48.000000000",520.69,505.0,15.24,16.09,0.01,0.02,1.0,-0.007,0.0,205,227,0.003,7250,2369,2175.0,597346.8000000002,-11325.007500000003,114566.37932000012]
["2025-05-29T11:39:59.000000000",520.645,506.0,14.31,15.1,0.01,0.02,0.993,-0.007,0.003,202,22,0.003,3874,2397,1222.8,572266.3,-5735.425319999999,-2432.974084999805]
["2025-05-29T11:40:10.000000000",520.615,547.0,0.0,0.01,25.88,26.79,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,572336.1000000001,90.58701,-63751.90982499988]
["2025-05-29T11:40:21.000000000",520.445,485.0,35.18,35.93,0.0,0.01,1.0,-0.001,0.0,35,6,0.0,403,0,0.0,572336.1000000001,0.0,-63731.092475000034]
["2025-05-29T11:40:33.000000000",520.505,486.0,34.19,35.01,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,335,21,0.0,575586.9,0.0,-78995.48233499995]
["2025-05-29T11:40:44.000000000",520.655,527.0,0.12,0.13,6.17,6.67,0.067,-0.927,0.03,2038,38004,0.026,85,4024,6335.0,574258.3,30682.19915,-58394.06152499984]
["2025-05-29T11:40:55.000000000",520.795,580.0,0.0,0.01,57.96,60.29,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,570741.7000000002,0.0,26121.51481500009]
["2025-05-29T11:41:06.000000000",520.855,585.0,0.0,0.01,62.94,65.35,0.001,-1.0,0.0,101,0,0.0,0,24,0.0,570741.7000000002,0.0,26124.52423500015]
["2025-05-29T11:41:17.000000000",520.915,507.0,13.26,14.26,0.01,0.02,1.0,-0.008,0.0,204,12,0.004,3914,5584,1565.6,568167.5000000001,-8155.44524,34925.78800500026]
["2025-05-29T11:41:29.000000000",520.955,508.0,12.29,14.05,0.01,0.02,0.992,-0.008,0.004,85,8,0.004,7398,3317,2993.2000000000003,571547.2000000002,-15238.975660000004,66738.50314000019]
["2025-05-29T11:41:40.000000000",520.805,549.0,0.0,0.01,27.72,28.67,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,570533.3,213.009245,25633.50129500015]
["2025-05-29T11:42:02.000000000",520.695,490.0,30.44,31.99,0.0,0.01,1.0,-0.002,0.0,26,14,0.0,2543,119,0.0,568338.1000000002,0.0,11768.227695]
["2025-05-29T11:42:14.000000000",520.755,491.0,29.37,30.27,0.0,0.01,0.998,-0.002,0.001,127,121,0.001,1754,311,188.1,571263.1000000002,-847.268385,23757.363855000094]
["2025-05-29T11:42:14.000000000",520.755,529.0,0.05,0.06,7.9,8.69,0.032,-0.951,0.016,2493,19897,0.006,32,930,4008.0,571263.1000000002,20671.89048,23757.363855000094]
["2025-05-29T11:42:25.000000000",520.875,530.0,0.03,0.04,8.76,9.68,0.021,-1.0,0.011,8373,35140,0.0,26,450,9210.3,570515.7000000002,47974.15012499999,50439.97237500009]
["2025-05-29T11:42:47.000000000",520.905,491.0,29.4,30.3,0.0,0.01,0.998,-0.002,0.001,127,121,0.001,1754,311,188.1,573008.4000000001,-847.512435,65723.6256600002]
["2025-05-29T11:42:59.000000000",520.835,513.0,7.49,8.33,0.08,0.09,0.943,-0.044,0.013,246,197,0.02,3252,14877,6823.8,570015.4,-32209.478070000005,51648.081940000135]
["2025-05-29T11:43:10.000000000",520.835,514.0,6.67,7.32,0.12,0.13,0.93,-0.064,0.023,537,503,0.028,3061,14697,9805.9,569594.0000000001,-38206.893095,32966.77216000009]
["2025-05-29T11:43:10.000000000",520.835,552.0,0.0,0.01,30.77,31.61,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,569594.0000000001,103.12533000000002,32966.77216000009]
["2025-05-29T11:43:32.000000000",520.925,493.0,27.41,28.27,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,571856.2000000001,-666.263075,39726.78235000012]
["2025-05-29T11:43:44.000000000",520.835,494.0,26.43,27.62,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,980,16,98.3,573351.2000000002,-508.85579500000006,64779.37396000007]
["2025-05-29T11:43:55.000000000",520.795,535.0,0.0,0.01,13.74,14.59,0.003,-1.0,0.002,3269,4092,0.0,31,36,653.8000000000001,570584.0000000001,3404.95771,16494.619240000193]
["2025-05-29T11:44:06.000000000",520.775,536.0,0.0,0.01,14.76,15.59,0.003,-1.0,0.002,1259,2716,0.0,0,10,251.8,570584.0000000001,1311.31145,16493.985800000064]
["2025-05-29T11:44:17.000000000",520.765,474.0,46.41,47.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,50,0.0,568960.5,0.0,22046.586274999838]
["2025-05-29T11:44:28.000000000",520.745,515.0,5.76,6.04,0.19,0.2,0.902,-0.094,0.035,1388,4343,0.038,8685,29631,37860.99999999999,570096.9000000001,-146563.68025,12388.002805000098]
["2025-05-29T11:44:40.000000000",520.695,516.0,4.95,5.03,0.3,0.31,0.862,-0.138,0.051,773,1242,0.051,2647,22869,17442.0,575170.9000000001,-49764.90392999999,6438.393674999982]
["2025-05-29T11:44:40.000000000",520.695,554.0,0.0,0.01,32.41,33.64,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,575170.9000000001,0.0,6438.393674999982]
["2025-05-29T11:45:02.000000000",520.705,495.0,25.41,26.9,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,46,98.8,573153.2000000001,-495.71116,25959.227070000128]
["2025-05-29T11:45:13.000000000",520.735,496.0,24.41,25.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,833,1137,83.39999999999999,573813.1000000001,-433.25152,7244.986054999886]
["2025-05-29T11:45:24.000000000",520.795,537.0,0.0,0.01,15.87,16.62,0.003,-1.0,0.002,1035,3719,0.0,0,0,207.0,573813.1000000001,1078.0456499999998,7245.820835000214]
["2025-05-29T11:45:35.000000000",520.725,538.0,0.0,0.01,16.88,17.66,0.003,-1.0,0.001,1155,7126,0.0,7,0,115.5,573825.0000000001,601.4373750000001,41075.82944999993]
["2025-05-29T11:45:46.000000000",520.455,476.0,44.16,45.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,572342.6000000001,0.0,-28246.133759999888]
["2025-05-29T11:45:58.000000000",520.435,517.0,3.9,3.96,0.5,0.51,0.791,-0.209,0.067,923,3665,0.067,2939,25628,25875.4,577940.8000000002,-70296.19631999999,-83740.07323999985]
["2025-05-29T11:46:09.000000000",520.635,518.0,3.3,3.34,0.67,0.68,0.72,-0.28,0.08,927,4067,0.08,3123,48780,32400.0,577940.8000000002,-91465.1568,-83772.25404000007]
["2025-05-29T11:46:21.000000000",520.82,559.0,0.0,0.01,37.92,38.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,579149.3000000003,0.0,-38735.9875000002]
["2025-05-29T11:46:32.000000000",520.825,560.0,0.0,0.01,38.84,39.86,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,573704.7000000001,0.0,48809.11487499993]
["2025-05-29T11:46:43.000000000",520.725,498.0,22.16,23.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,888,111.9,583275.2000000001,-582.691275,-55057.29569999988]
["2025-05-29T11:46:54.000000000",520.82,539.0,0.0,0.01,17.89,18.83,0.003,-1.0,0.001,704,720,0.0,1,0,70.39999999999999,583275.2000000001,366.65728,-55067.34024000004]
["2025-05-29T11:47:06.000000000",520.885,540.0,0.0,0.01,18.76,19.82,0.003,-1.0,0.001,2196,1135,0.0,1,0,219.6,573476.3000000002,1143.86346,41943.2228550003]
["2025-05-29T11:47:29.000000000",520.825,481.0,39.29,40.79,0.0,0.01,0.999,-0.001,0.0,0,40,0.0,471,0,0.0,576439.2000000001,0.0,57184.50170000001]
["2025-05-29T11:47:29.000000000",520.825,519.0,2.69,2.71,0.86,0.87,0.676,-0.323,0.089,1360,8382,0.088,4273,47728,49706.4,576439.2000000001,-132802.0418,57184.50170000001]
["2025-05-29T11:47:40.000000000",520.72,556.0,0.0,0.01,34.26,35.72,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,576439.2000000001,0.0,57172.97311999994]
["2025-05-29T11:47:51.000000000",520.775,562.0,0.0,0.01,40.31,41.66,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,576485.0000000001,0.0,22100.64945000012]
["2025-05-29T11:48:03.000000000",520.755,563.0,0.0,0.01,41.29,42.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,576636.5000000001,0.0,32506.04785500021]
["2025-05-29T11:48:25.000000000",520.615,504.0,16.25,17.18,0.01,0.02,1.0,-0.007,0.0,22,17,0.003,3950,3386,1185.0,573850.2000000001,-6169.28775,-13700.504339999983]
["2025-05-29T11:48:25.000000000",520.615,542.0,0.0,0.01,20.77,21.76,0.002,-1.0,0.001,1097,105,0.0,0,0,109.7,573850.2000000001,571.1146550000001,-13700.504339999983]
["2025-05-29T11:48:37.000000000",520.625,543.0,0.0,0.01,21.78,22.76,0.002,-1.0,0.001,1713,33,0.0,0,0,171.3,576982.9000000001,891.830625,-8636.648124999996]
["2025-05-29T11:49:00.000000000",520.575,484.0,36.21,37.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,574882.1000000002,0.0,-40958.32042499998]
["2025-05-29T11:49:00.000000000",520.575,522.0,0.96,0.98,2.38,2.4,0.361,-0.639,0.095,3584,72985,0.095,2117,58712,54159.5,574882.1000000002,72549.934875,-40958.32042499998]
["2025-05-29T11:49:11.000000000",520.43,523.0,0.61,0.62,3.16,3.2,0.271,-0.729,0.084,4413,87038,0.084,647,39494,42504.0,574882.1000000002,164634.90791999997,-40946.91197000017]
["2025-05-29T11:49:22.000000000",520.395,564.0,0.0,0.01,42.34,43.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,577773.3000000002,0.0,-91750.32205499992]
["2025-05-29T11:49:33.000000000",520.265,565.0,0.0,0.01,43.78,45.08,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,576495.0,0.0,-135156.52276000005]
["2025-05-29T11:49:56.000000000",520.265,506.0,13.95,15.07,0.01,0.02,1.0,-0.008,0.0,202,22,0.003,3874,2410,1162.2,576752.9000000001,-6046.51983,-128083.520085]
["2025-05-29T11:49:56.000000000",520.265,544.0,0.0,0.01,22.95,24.04,0.002,-1.0,0.001,633,38,0.0,0,4,63.3,576752.9000000001,329.327745,-128083.520085]
["2025-05-29T11:50:07.000000000",520.275,545.0,0.0,0.01,23.91,25.08,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,575983.8,335.577375,-154542.48600000006]
["2025-05-29T11:50:29.000000000",520.515,486.0,33.96,34.97,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,21,0.0,578070.5,0.0,-54774.313965000045]
["2025-05-29T11:50:41.000000000",520.575,487.0,32.96,33.91,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,482,0,0.0,578070.5,0.0,-54780.6278249999]
["2025-05-29T11:50:52.000000000",520.675,528.0,0.06,0.07,7.06,8.03,0.039,-0.947,0.02,2739,26991,0.011,39,925,5520.900000000001,579486.5000000002,28299.206925,-38405.508675000005]
["2025-05-29T11:50:52.000000000",520.675,570.0,0.0,0.01,48.58,50.84,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,579486.5000000002,0.0,-38405.508675000005]
["2025-05-29T11:51:03.000000000",520.755,575.0,0.0,0.01,53.41,54.99,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,581859.6,0.0,-31580.666219999905]
["2025-05-29T11:51:25.000000000",520.895,508.0,12.3,13.46,0.01,0.02,0.992,-0.008,0.004,85,9,0.004,7398,3330,2993.2000000000003,578294.0000000002,-15237.22054,13589.108759999956]
["2025-05-29T11:51:36.000000000",520.875,549.0,0.0,0.01,27.72,28.95,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,575781.4000000001,213.037875,56731.62150000008]
["2025-05-29T11:51:48.000000000",520.985,550.0,0.0,0.01,28.58,29.92,0.002,-1.0,0.001,600,0,0.0,0,0,60.0,579750.4000000001,312.591,108514.92367999998]
["2025-05-29T11:51:59.000000000",520.865,488.0,32.14,33.29,0.0,0.01,0.998,-0.002,0.0,16,14,0.0,477,1,0.0,576864.9000000003,0.0,47659.66836500001]
["2025-05-29T11:52:11.000000000",520.915,489.0,31.12,32.4,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,868,0,0.0,576864.9000000003,0.0,47664.243414999975]
["2025-05-29T11:52:22.000000000",520.985,531.0,0.02,0.03,9.71,10.88,0.015,-0.985,0.008,2759,12335,0.008,8,41,2213.6,575331.4000000001,11465.83788,76679.61426999989]
["2025-05-29T11:52:33.000000000",520.995,542.0,0.0,0.01,20.71,21.76,0.002,-0.998,0.001,1097,105,0.001,0,0,109.7,575800.0000000001,571.531515,73564.4940000001]
["2025-05-29T11:52:55.000000000",520.95,473.0,46.23,48.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,580127.9,0.0,85654.07805000005]
["2025-05-29T11:52:55.000000000",520.95,511.0,9.19,10.34,0.03,0.04,0.98,-0.02,0.01,396,16,0.01,12332,4462,12728.0,580127.9,-62180.59200000001,85654.07805000005]
["2025-05-29T11:53:06.000000000",521.065,513.0,7.42,8.48,0.06,0.07,0.964,-0.036,0.018,246,197,0.017,3252,15023,5971.200000000001,579412.9,-26499.28164000001,122643.59011500004]
["2025-05-29T11:53:18.000000000",520.995,553.0,0.0,0.01,31.64,32.82,0.002,-1.0,0.001,85,1,0.0,0,0,8.5,580207.8000000002,44.284575,113551.90224000004]
["2025-05-29T11:53:29.000000000",520.925,491.0,29.21,30.33,0.0,0.01,0.998,-0.002,0.001,127,121,0.001,1754,311,188.1,582442.4,-847.5449749999998,80004.70335000001]
["2025-05-29T11:53:40.000000000",520.825,492.0,28.24,29.32,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,8,68.80000000000001,582442.4,-355.20265000000006,79989.34515000004]
["2025-05-29T11:53:51.000000000",520.805,533.0,0.01,0.02,11.68,12.76,0.009,-0.991,0.005,1669,7196,0.005,15,17,842.0,577504.0,4307.057350000001,34329.382380000134]
["2025-05-29T11:54:14.000000000",521.065,475.0,44.29,46.38,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,0,0.0,580641.4,0.0,129958.82165000011]
["2025-05-29T11:54:25.000000000",521.085,476.0,44.25,45.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,580641.4,0.0,129963.80984999996]
["2025-05-29T11:54:25.000000000",521.085,514.0,6.62,7.57,0.09,0.1,0.948,-0.052,0.024,537,503,0.024,3061,15226,8635.2,580641.4,-31565.244960000004,129963.80984999996]
["2025-05-29T11:54:36.000000000",520.95,514.0,6.66,7.55,0.09,0.1,0.948,-0.052,0.024,537,503,0.024,3061,15226,8635.2,583493.2,-31557.06720000001,122442.00419999998]
["2025-05-29T11:54:47.000000000",520.81,555.0,0.0,0.01,33.65,34.67,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,581695.2000000002,0.0,55539.178400000106]
["2025-05-29T11:55:09.000000000",520.675,496.0,24.37,25.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,1137,83.3,579813.0000000001,-433.722275,-5889.8756000000985]
["2025-05-29T11:55:21.000000000",520.725,497.0,23.3,24.3,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,2730,1110,274.5,582583.4000000001,-1413.768375,3025.412249999904]
["2025-05-29T11:55:21.000000000",520.725,535.0,0.0,0.01,13.63,15.4,0.003,-1.0,0.002,3269,4635,0.0,31,36,653.8000000000001,582583.4000000001,3404.500050000001,3025.412249999904]
["2025-05-29T11:55:43.000000000",520.615,476.0,44.29,45.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,582870.4000000001,0.0,-15634.06845000009]
["2025-05-29T11:55:54.000000000",520.665,477.0,42.4,44.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,578922.6,0.0,-37600.34363999991]
["2025-05-29T11:56:05.000000000",520.615,518.0,3.22,3.26,0.62,0.63,0.745,-0.254,0.08,927,4265,0.08,3123,50310,32400.0,580285.2999999999,-91461.6432,-28747.839685000054]
["2025-05-29T11:56:16.000000000",520.675,519.0,2.54,2.56,0.87,0.88,0.662,-0.338,0.092,1360,8853,0.092,4273,50263,51823.6,580137.4,-139538.8173,-27311.486450000066]
["2025-05-29T11:56:16.000000000",520.675,557.0,0.0,0.01,35.69,36.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,580137.4,0.0,-27311.486450000066]
["2025-05-29T11:56:39.000000000",520.635,498.0,22.28,23.34,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,888,111.9,580870.7,-582.590565,-26387.34370500016]
["2025-05-29T11:56:50.000000000",520.685,499.0,21.29,22.31,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1512,1877,151.8,584401.0000000001,-784.1516099999999,1058.0319200000786]
["2025-05-29T11:57:01.000000000",520.415,540.0,0.0,0.01,18.71,19.96,0.002,-1.0,0.001,2196,1135,0.0,1,0,219.6,583848.1000000001,1142.8313400000002,-80364.04554499999]
["2025-05-29T11:57:12.000000000",520.345,541.0,0.0,0.01,19.72,21.09,0.002,-1.0,0.001,1060,1006,0.0,0,0,106.0,583848.1000000001,551.5657,-80353.23593500002]
["2025-05-29T11:57:23.000000000",519.925,478.0,41.56,43.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,580637.3999999999,0.0,-141419.59999999998]
["2025-05-29T11:57:34.000000000",519.585,505.0,14.24,16.17,0.01,0.02,1.0,-0.007,0.0,205,227,0.003,7250,2400,2175.0,583080.3,-11300.97375,-354153.8122650001]
["2025-05-29T11:57:46.000000000",519.085,521.0,0.85,0.88,2.76,2.84,0.323,-0.678,0.087,4300,64143,0.087,2132,58390,55958.4,581961.4,97907.73636,-557868.95486]
["2025-05-29T11:57:46.000000000",519.085,559.0,0.0,0.01,37.9,40.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,581961.4,0.0,-557868.95486]
["2025-05-29T11:58:08.000000000",518.835,499.0,19.39,21.69,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1512,1877,151.2,579895.1,-784.47852,-619363.9507650001]
["2025-05-29T11:58:19.000000000",518.445,500.0,18.12,19.22,0.0,0.01,0.997,-0.002,0.001,18,16,0.001,3255,2668,327.29999999999995,581243.9999999998,-1678.206465,-725217.4562399999]
["2025-05-29T11:58:30.000000000",518.575,541.0,0.0,0.01,21.99,22.9,0.002,-1.0,0.001,1060,1006,0.0,0,0,106.0,581243.9999999998,549.6895000000001,-725399.3044000005]
["2025-05-29T11:58:41.000000000",518.125,542.0,0.0,0.01,23.12,24.22,0.002,-1.0,0.001,1097,105,0.0,0,0,109.7,579513.4,568.3831250000001,-670912.8087499999]
["2025-05-29T11:58:52.000000000",518.255,480.0,37.88,38.98,0.0,0.01,1.0,-0.001,0.0,9,20,0.0,424,0,0.0,573729.6000000001,0.0,-825934.7014199999]
["2025-05-29T11:59:04.000000000",517.94,520.0,0.99,1.02,3.02,3.14,0.345,-0.654,0.08,2786,39314,0.08,6057,81566,70744.0,573332.6,-135534.53920000003,-801520.4370400006]
["2025-05-29T11:59:15.000000000",518.195,522.0,0.5,0.51,4.03,4.31,0.199,-0.8,0.062,3584,81227,0.061,2117,59963,35134.5,573332.6,48228.926845,-801915.0536199996]
["2025-05-29T11:59:26.000000000",518.365,563.0,0.0,0.01,44.33,45.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,574884.1000000001,0.0,-793994.7030849995]
["2025-05-29T11:59:38.000000000",518.305,564.0,0.0,0.01,45.3,46.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,573324.7000000002,0.0,-757764.5015249996]
["2025-05-29T11:59:49.000000000",518.32,502.0,15.82,17.31,0.01,0.02,0.993,-0.007,0.003,7,3,0.003,1820,902,548.1,604376.3,-2819.1424800000004,-909005.2549600004]
["2025-05-29T12:00:00.000000000",518.405,543.0,0.0,0.01,24.27,25.56,0.002,-1.0,0.001,1713,33,0.0,0,0,171.3,604376.3,888.027765,-909154.323965]
["2025-05-29T12:00:12.000000000",518.225,544.0,0.0,0.01,25.33,26.14,0.002,-0.998,0.001,633,38,0.001,0,4,63.3,575573.1000000001,328.036425,-763084.7578250002]
["2025-05-29T12:00:35.000000000",517.785,484.0,33.5,34.51,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,709,0,0.0,572627.3000000002,0.0,-910530.6181350002]
["2025-05-29T12:00:35.000000000",517.785,522.0,0.47,0.49,4.64,4.74,0.185,-0.814,0.057,3584,82577,0.056,2117,60044,32284.000000000004,572627.3000000002,44392.81476,-910530.6181350002]
["2025-05-29T12:00:46.000000000",517.425,523.0,0.3,0.31,5.81,5.94,0.135,-0.863,0.046,4413,92900,0.045,647,39789,23211.3,572627.3000000002,89971.41127499999,-909897.5541749998]
["2025-05-29T12:00:57.000000000",517.585,564.0,0.0,0.01,45.25,46.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,569894.6,0.0,-982343.2045600004]
["2025-05-29T12:01:08.000000000",517.955,565.0,0.0,0.01,46.66,47.6,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,572136.4000000001,0.0,-957351.7651500006]
["2025-05-29T12:01:30.000000000",518.005,507.0,9.79,11.64,0.05,0.06,0.973,-0.027,0.011,204,17,0.011,3914,5803,4529.799999999999,578692.6,-21139.78405,-850004.7646000002]
["2025-05-29T12:01:30.000000000",518.005,545.0,0.0,0.01,26.44,27.34,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,578692.6,334.113225,-850004.7646000002]
["2025-05-29T12:01:42.000000000",518.135,546.0,0.0,0.01,27.53,28.26,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,576239.3000000002,101.55446,-868562.6538749997]
["2025-05-29T12:02:04.000000000",517.965,486.0,31.63,32.43,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,335,21,0.0,580303.2,0.0,-903616.8766800005]
["2025-05-29T12:02:04.000000000",517.965,524.0,0.2,0.21,5.81,6.55,0.096,-0.901,0.037,3257,74490,0.035,290,17624,13065.9,580303.2,57162.099435,-903616.8766800005]
["2025-05-29T12:02:15.000000000",518.02,526.0,0.08,0.09,7.67,8.31,0.045,-0.944,0.02,2156,53194,0.014,129,5984,4492.599999999999,580303.2,21401.47828,-903712.82704]
["2025-05-29T12:02:37.000000000",518.105,469.0,48.71,49.48,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,29,0,0.0,580524.4,0.0,-861098.79968]
["2025-05-29T12:02:49.000000000",517.885,468.0,49.58,50.43,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,7,0,0.0,578484.0999999999,0.0,-940817.338905]
["2025-05-29T12:03:00.000000000",518.02,510.0,7.48,8.56,0.16,0.17,0.922,-0.072,0.022,418,187,0.025,7398,8396,19414.6,578484.0999999999,-91044.08708,-941062.5870600004]
["2025-05-29T12:03:00.000000000",518.02,548.0,0.0,0.01,29.64,30.5,0.002,-1.0,0.001,372,0,0.0,0,0,37.2,578484.0999999999,192.70344,-941062.5870600004]
["2025-05-29T12:03:11.000000000",517.985,548.0,0.0,0.01,29.69,30.45,0.002,-1.0,0.001,372,0,0.0,0,0,37.2,578557.7999999999,192.69042,-909175.55976]
["2025-05-29T12:03:33.000000000",518.215,490.0,27.81,28.59,0.0,0.01,0.998,-0.002,0.001,26,14,0.001,2543,127,256.9,583166.1,-1304.3471550000004,-917951.022765]
["2025-05-29T12:03:44.000000000",518.385,491.0,26.73,27.74,0.0,0.01,0.998,-0.002,0.001,127,121,0.001,1754,311,188.1,583233.6,-843.412395,-857921.9911499999]
["2025-05-29T12:03:55.000000000",518.435,532.0,0.01,0.02,13.2,14.19,0.008,-1.0,0.004,1899,6629,0.0,27,30,759.6,586822.1,3938.03226,-798515.8797050002]
["2025-05-29T12:04:06.000000000",518.465,470.0,47.9,48.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,276,2,0.0,586566.1,0.0,-804106.5517049996]
["2025-05-29T12:04:17.000000000",518.61,471.0,46.83,47.97,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,294,75,0.0,586566.1,0.0,-804331.4375700001]
["2025-05-29T12:04:29.000000000",518.755,512.0,6.88,7.02,0.19,0.2,0.908,-0.092,0.033,675,2679,0.033,1889,15143,8461.2,585818.4,-20782.36281,-739911.6691099998]
["2025-05-29T12:04:40.000000000",518.645,553.0,0.0,0.01,33.89,35.08,0.002,-1.0,0.0,85,1,0.0,0,0,0.0,590394.5999999999,0.0,-710870.39635]
["2025-05-29T12:04:51.000000000",518.405,554.0,0.0,0.01,34.94,36.11,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,588037.4999999999,0.0,-793802.9906049997]
["2025-05-29T12:05:03.000000000",518.555,492.0,26.04,27.0,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,9,68.80000000000001,588037.4999999999,-353.65451,-794032.676755]
["2025-05-29T12:05:15.000000000",518.77,493.0,25.15,26.14,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,588792.8,-663.5068299999999,-760385.05242]
["2025-05-29T12:05:26.000000000",518.565,534.0,0.0,0.01,14.91,16.07,0.003,-0.997,0.002,4131,4371,0.002,0,42,826.2,586078.0999999999,4284.38403,-762409.3013850001]
["2025-05-29T12:05:48.000000000",518.755,475.0,43.35,44.13,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,587494.1999999998,0.0,-762139.2833499997]
["2025-05-29T12:05:59.000000000",518.735,476.0,42.32,43.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,587213.9,0.0,-708185.840495]
["2025-05-29T12:05:59.000000000",518.735,514.0,5.1,5.17,0.37,0.38,0.844,-0.156,0.051,537,532,0.051,3061,21736,18349.8,587213.9,-66773.64414,-708185.840495]
["2025-05-29T12:06:11.000000000",518.605,555.0,0.0,0.01,35.98,36.79,0.001,-1.0,0.0,171,0,0.0,0,0,0.0,586348.0,0.0,-728547.7133100004]
["2025-05-29T12:06:22.000000000",518.625,556.0,0.0,0.01,36.98,37.77,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,584341.0,0.0,-736608.2737500003]
["2025-05-29T12:06:33.000000000",518.775,494.0,24.19,25.09,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,584341.0,-508.3995,-736821.3202499998]
["2025-05-29T12:06:44.000000000",518.74,495.0,23.22,24.19,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,56,98.8,588241.3999999999,-493.84048,-684526.1915600001]
["2025-05-29T12:06:56.000000000",518.775,536.0,0.0,0.01,16.91,17.59,0.003,-0.997,0.001,1259,2717,0.001,0,34,125.9,585958.1999999998,653.137725,-737885.8465499999]
["2025-05-29T12:07:18.000000000",518.835,477.0,41.4,42.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,586506.2,0.0,-666417.6157500001]
["2025-05-29T12:07:29.000000000",518.735,502.0,16.01,17.22,0.01,0.02,0.993,-0.007,0.003,7,3,0.003,1820,925,548.1,588049.4999999999,-2821.399665,-666887.2722050003]
["2025-05-29T12:07:29.000000000",518.735,517.0,2.74,2.76,1.0,1.02,0.669,-0.331,0.084,923,5480,0.084,2939,35800,32440.800000000003,588049.4999999999,-87844.65984,-666887.2722050003]
["2025-05-29T12:07:41.000000000",518.795,518.0,2.13,2.15,1.34,1.35,0.57,-0.43,0.091,927,13789,0.091,3123,61386,36854.99999999999,585811.2999999999,-103673.91761999998,-701776.5904750001]
["2025-05-29T12:07:52.000000000",518.815,559.0,0.0,0.01,39.84,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,587813.5999999999,0.0,-691923.8505300003]
["2025-05-29T12:08:14.000000000",518.895,500.0,18.46,19.3,0.0,0.01,1.0,-0.002,0.0,18,16,0.001,3255,2768,325.5,587371.3999999999,-1689.003225,-679580.1768600001]
["2025-05-29T12:08:25.000000000",518.925,501.0,17.35,18.3,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1366,408,274.6,591153.4999999999,-1410.4381500000004,-657308.2865250004]
["2025-05-29T12:08:25.000000000",518.925,539.0,0.0,0.01,19.71,20.56,0.002,-1.0,0.001,704,721,0.0,1,0,70.39999999999999,591153.4999999999,365.32319999999993,-657308.2865250004]
["2025-05-29T12:08:48.000000000",518.675,480.0,38.41,39.22,0.0,0.01,1.0,-0.001,0.0,9,20,0.0,424,0,0.0,589926.3999999999,0.0,-647454.7410499998]
["2025-05-29T12:08:59.000000000",518.665,481.0,37.33,38.21,0.0,0.01,1.0,-0.001,0.0,0,40,0.0,471,0,0.0,586325.8,0.0,-699290.0862500003]
["2025-05-29T12:09:10.000000000",518.9,522.0,0.56,0.57,3.62,3.71,0.23,-0.77,0.072,3584,86757,0.072,2117,60309,41047.2,587044.3999999999,54808.293600000005,-656465.5790000003]
["2025-05-29T12:09:21.000000000",518.915,523.0,0.36,0.38,4.42,4.48,0.167,-0.832,0.06,4413,96819,0.059,647,39945,30295.3,589870.0999999997,117589.77140499998,-642043.6701149994]
["2025-05-29T12:09:21.000000000",518.915,561.0,0.0,0.01,41.74,42.59,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,589870.0999999997,0.0,-642043.6701149994]
["2025-05-29T12:09:44.000000000",518.87,502.0,16.22,17.22,0.01,0.02,0.993,-0.007,0.003,7,3,0.003,1820,925,548.1,587228.4999999998,-2822.13393,-645593.1012299998]
["2025-05-29T12:09:55.000000000",518.925,503.0,14.43,16.92,0.01,0.02,0.993,-0.007,0.003,130,1,0.003,944,517,322.2,589977.7999999999,-1267.2148499999998,-635875.1272500001]
["2025-05-29T12:10:09.000000000",518.875,544.0,0.0,0.01,24.72,25.49,0.002,-1.0,0.001,633,38,0.0,0,4,63.3,589252.9,328.447875,-661752.9388750007]
["2025-05-29T12:10:20.000000000",518.945,545.0,0.0,0.01,25.69,26.48,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,589252.9,334.7195250000001,-661842.2141450001]
["2025-05-29T12:10:32.000000000",518.905,483.0,35.61,36.3,0.0,0.01,0.999,-0.001,0.0,5,25,0.0,361,60,0.0,591071.9999999999,0.0,-632727.84956]
["2025-05-29T12:10:43.000000000",519.025,525.0,0.15,0.16,5.74,6.51,0.08,-0.915,0.035,7551,82055,0.031,497,10570,27969.2,590762.4999999999,129173.90395000002,-632225.9095749997]
["2025-05-29T12:10:54.000000000",519.165,526.0,0.09,0.1,6.65,7.44,0.053,-0.947,0.026,2156,54137,0.026,129,5986,5941.0,587925.9999999999,27361.03383,-596785.3591500003]
["2025-05-29T12:10:54.000000000",519.165,564.0,0.0,0.01,44.5,45.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,587925.9999999999,0.0,-596785.3591500003]
["2025-05-29T12:11:17.000000000",519.43,505.0,12.64,14.75,0.01,0.02,0.992,-0.008,0.003,205,232,0.003,7250,2641,2236.5,591417.7000000001,-10978.15305,-504609.10380999977]
["2025-05-29T12:11:28.000000000",519.485,506.0,12.75,13.89,0.02,0.03,0.988,-0.012,0.005,202,22,0.005,3874,2529,2038.0,588856.6000000001,-9537.744600000002,-453221.5713400003]
["2025-05-29T12:11:39.000000000",519.465,547.0,0.0,0.01,27.15,28.16,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,587077.3,90.38691000000004,-468495.61366499984]
["2025-05-29T12:11:50.000000000",519.455,548.0,0.0,0.01,28.16,29.33,0.002,-1.0,0.001,372,0,0.0,0,0,37.2,587077.3,193.23726,-468486.594855]
["2025-05-29T12:12:01.000000000",519.505,486.0,32.69,33.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,21,0.0,585234.4000000001,0.0,-465298.80928999966]
["2025-05-29T12:12:12.000000000",519.475,527.0,0.07,0.08,7.26,8.21,0.043,-0.957,0.021,2038,41196,0.021,85,4074,4458.3,585057.6999999998,21305.228175000004,-470922.2691249999]
["2025-05-29T12:12:23.000000000",519.46,580.0,0.0,0.01,59.99,62.36,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,586513.7000000001,0.0,-441110.3676600001]
["2025-05-29T12:12:46.000000000",519.425,470.0,48.66,49.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,276,2,0.0,588070.4000000001,0.0,-474109.3241500001]
["2025-05-29T12:12:46.000000000",519.425,508.0,11.08,11.81,0.03,0.04,0.982,-0.018,0.008,85,11,0.008,7398,4163,5986.400000000001,588070.4000000001,-30388.4402,-474109.3241500001]
["2025-05-29T12:12:57.000000000",519.455,509.0,10.05,10.84,0.04,0.05,1.0,-0.023,0.0,137,44,0.01,1500,3535,1500.0,589475.2999999997,-7791.825000000002,-480629.374935]
["2025-05-29T12:13:08.000000000",519.605,550.0,0.0,0.01,30.06,30.99,0.002,-0.998,0.001,600,0,0.001,0,0,60.0,590718.5999999999,311.76300000000003,-431022.7396000001]
["2025-05-29T12:13:19.000000000",519.485,551.0,0.0,0.01,31.09,32.02,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,590718.5999999999,203.118635,-430923.1972000001]
["2025-05-29T12:13:42.000000000",519.495,492.0,26.99,27.87,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,9,68.80000000000001,589792.0000000002,-354.29559,-438652.22709000006]
["2025-05-29T12:13:42.000000000",519.495,530.0,0.02,0.03,10.18,10.99,0.015,-1.0,0.008,8373,39736,0.0,26,467,6698.4,589792.0000000002,34797.85308,-438652.22709000006]
["2025-05-29T12:13:53.000000000",519.285,531.0,0.01,0.02,11.16,12.02,0.009,-1.0,0.005,2759,13320,0.0,8,41,1379.5,589792.0000000002,7163.536575,-438474.90686999983]
["2025-05-29T12:14:15.000000000",519.545,472.0,47.0,47.89,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,312,0,0.0,587822.4,0.0,-493162.5049000001]
["2025-05-29T12:14:26.000000000",519.805,473.0,46.05,47.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,589393.9000000001,0.0,-427712.7075649998]
["2025-05-29T12:14:37.000000000",519.81,514.0,5.96,6.08,0.21,0.22,0.889,-0.107,0.038,537,594,0.041,3061,22658,14590.7,589393.9000000001,-54629.43195,-427716.8217300001]
["2025-05-29T12:14:37.000000000",519.81,552.0,0.0,0.01,31.82,32.91,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,589393.9000000001,0.0,-427716.8217300001]
["2025-05-29T12:14:48.000000000",519.865,553.0,0.0,0.01,32.86,33.88,0.002,-1.0,0.0,85,11,0.0,0,0,0.0,586832.7000000002,0.0,-339032.55907500006]
["2025-05-29T12:15:10.000000000",519.935,494.0,25.18,26.26,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,585692.8999999999,-509.5363,-310773.988395]
["2025-05-29T12:15:10.000000000",519.935,532.0,0.01,0.02,11.76,12.88,0.009,-0.991,0.005,1899,6766,0.005,27,30,963.0,585692.8999999999,4866.591600000001,-310773.988395]
["2025-05-29T12:15:22.000000000",519.935,533.0,0.01,0.02,12.69,13.85,0.008,-0.992,0.004,1669,7441,0.004,15,37,673.6,585692.8999999999,3439.88996,-310773.988395]
["2025-05-29T12:15:44.000000000",520.09,475.0,44.06,45.43,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,0,0.0,585933.8000000002,0.0,-247208.13862000025]
["2025-05-29T12:15:55.000000000",519.965,475.0,44.1,45.37,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,0,0.0,583373.8999999998,0.0,-304783.2043649999]
["2025-05-29T12:16:06.000000000",520.065,517.0,3.63,3.68,0.59,0.6,0.757,-0.243,0.073,923,5684,0.073,2939,39394,28192.6,583373.8999999998,-76536.92592000001,-304841.8204650001]
["2025-05-29T12:16:06.000000000",520.065,555.0,0.0,0.01,34.58,35.75,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,583373.8999999998,0.0,-304841.8204650001]
["2025-05-29T12:16:17.000000000",520.01,556.0,0.0,0.01,35.58,36.9,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,582439.8,0.0,-252968.22468000025]
["2025-05-29T12:16:40.000000000",520.185,497.0,22.39,23.54,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2730,1245,274.5,587143.0000000001,-1412.3022749999998,-239134.24634999997]
["2025-05-29T12:16:51.000000000",520.225,538.0,0.0,0.01,17.46,18.24,0.003,-1.0,0.001,1155,7196,0.0,7,0,115.5,587143.0000000001,600.859875,-239152.6347499998]
["2025-05-29T12:17:02.000000000",520.375,539.0,0.0,0.01,18.3,19.59,0.003,-0.997,0.001,704,724,0.001,1,0,70.5,581255.7999999999,365.823625,-203503.0512500001]
["2025-05-29T12:17:14.000000000",520.315,477.0,42.41,43.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,583684.6000000001,0.0,-156105.94692999983]
["2025-05-29T12:17:25.000000000",520.185,534.0,0.0,0.01,13.37,14.66,0.003,-1.0,0.002,4131,4374,0.0,0,42,826.2,583684.6000000001,4297.76847,-156066.94406999982]
["2025-05-29T12:17:36.000000000",520.165,520.0,1.7,1.71,1.53,1.55,0.515,-0.484,0.098,2786,53608,0.098,6057,86802,86661.40000000001,585060.2000000001,-166743.05206999998,-226188.5485999998]
["2025-05-29T12:17:47.000000000",520.125,561.0,0.0,0.01,40.42,41.59,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,584034.6000000001,0.0,-230811.7102499999]
["2025-05-29T12:17:58.000000000",520.015,562.0,0.0,0.01,41.44,42.5,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,585104.4,0.0,-249569.75891999988]
["2025-05-29T12:18:09.000000000",520.035,500.0,19.51,20.57,0.0,0.01,0.998,-0.002,0.001,18,17,0.001,3255,2878,327.29999999999995,585104.4,-1683.353295,-249579.35747999992]
["2025-05-29T12:18:21.000000000",520.185,501.0,18.46,19.51,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,408,137.3,585747.4,-706.9314150000001,-252937.87551]
["2025-05-29T12:18:32.000000000",520.175,542.0,0.0,0.01,21.48,22.48,0.002,-0.998,0.001,1097,105,0.001,0,0,109.7,581998.0999999999,570.631975,-221059.28992499984]
["2025-05-29T12:18:54.000000000",520.035,483.0,36.6,37.51,0.0,0.01,1.0,-0.001,0.0,5,25,0.0,361,60,0.0,581936.3,0.0,-243979.10056499983]
["2025-05-29T12:19:05.000000000",520.18,484.0,35.63,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,585538.8,0.0,-260401.06764]
["2025-05-29T12:19:05.000000000",520.18,522.0,0.83,0.84,2.63,2.68,0.311,-0.688,0.089,3584,90888,0.089,2117,60486,50738.9,585538.8,67916.26134,-260401.06764]
["2025-05-29T12:19:16.000000000",520.185,563.0,0.0,0.01,42.42,43.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,584629.8,0.0,-208470.38097000003]
["2025-05-29T12:19:27.000000000",520.165,564.0,0.0,0.01,43.44,44.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,586104.0,0.0,-235832.4076999999]
["2025-05-29T12:19:39.000000000",520.21,502.0,17.78,19.09,0.0,0.01,0.997,-0.003,0.001,7,3,0.001,1820,975,182.7,586104.0,-943.1407300000002,-235852.80979999996]
["2025-05-29T12:19:50.000000000",520.325,503.0,16.83,17.97,0.01,0.02,0.993,-0.006,0.003,130,1,0.003,944,623,322.2,581970.3000000002,-1270.63365,-172741.13577499994]
["2025-05-29T12:20:01.000000000",520.295,544.0,0.0,0.01,23.33,24.21,0.002,-0.998,0.001,633,38,0.001,0,4,63.3,582338.2,329.346735,-193656.92077000008]
["2025-05-29T12:20:23.000000000",520.345,485.0,34.96,35.68,0.0,0.01,0.999,-0.001,0.0,35,6,0.0,403,0,0.0,582422.4000000001,0.0,-157832.0860900002]
["2025-05-29T12:20:34.000000000",520.19,486.0,33.85,34.66,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,335,21,0.0,583112.1,0.0,-157414.1757099999]
["2025-05-29T12:20:34.000000000",520.19,524.0,0.34,0.35,4.14,4.22,0.177,-0.822,0.066,3257,78336,0.065,290,18047,23381.2,583112.1,102015.50128000004,-157414.1757099999]
["2025-05-29T12:20:46.000000000",520.275,525.0,0.22,0.23,4.92,5.0,0.117,-0.881,0.05,7551,84909,0.047,497,10853,40090.9,581646.2,184276.722525,-189265.63950000025]
["2025-05-29T12:20:57.000000000",520.215,570.0,0.0,0.01,49.36,50.07,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,582413.0999999999,0.0,-201375.74671500007]
["2025-05-29T12:21:19.000000000",520.31,507.0,13.0,13.72,0.01,0.02,1.0,-0.008,0.0,204,17,0.004,3914,6029,1565.6,582585.6000000001,-8145.97336,-172342.28129999994]
["2025-05-29T12:21:30.000000000",520.295,508.0,11.95,12.71,0.02,0.03,1.0,-0.013,0.0,85,12,0.006,7398,5200,4438.8,582826.7999999999,-23094.85446,-183233.33074000003]
["2025-05-29T12:21:30.000000000",520.295,546.0,0.0,0.01,25.29,26.02,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,582826.7999999999,101.97782,-183233.33074000003]
["2025-05-29T12:21:53.000000000",520.185,487.0,32.75,33.64,0.0,0.01,0.998,-0.002,0.0,9,5,0.0,482,0,0.0,583264.2000000001,0.0,-220920.48876]
["2025-05-29T12:22:04.000000000",520.215,488.0,31.8,32.61,0.0,0.01,1.0,-0.002,0.0,16,14,0.0,477,1,0.0,581533.2,0.0,-223003.6853399998]
["2025-05-29T12:22:15.000000000",520.26,519.0,2.3,2.32,1.05,1.06,0.628,-0.372,0.094,1360,21339,0.094,4273,60631,52950.2,584096.6000000001,-142458.63372,-166864.03032000005]
["2025-05-29T12:22:26.000000000",520.205,531.0,0.01,0.02,10.44,11.16,0.01,-1.0,0.006,2759,13514,0.0,8,41,1655.4,584096.6000000001,8611.47357,-166846.39005999986]
["2025-05-29T12:22:26.000000000",520.205,585.0,0.0,0.01,64.09,65.13,0.001,-1.0,0.0,101,0,0.0,0,26,0.0,584096.6000000001,0.0,-166846.39005999986]
["2025-05-29T12:22:49.000000000",519.985,509.0,10.64,11.33,0.03,0.04,1.0,-0.018,0.0,137,45,0.009,1500,3657,1349.9999999999998,582928.1999999998,-7019.797499999999,-316677.10481999983]
["2025-05-29T12:23:00.000000000",520.115,511.0,8.71,9.47,0.05,0.06,0.971,-0.029,0.014,396,21,0.014,12332,6537,17819.2,586324.3000000002,-86913.29695999999,-254327.39304500012]
["2025-05-29T12:23:11.000000000",520.23,552.0,0.0,0.01,31.43,32.38,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,586324.3000000002,103.00554,-254383.62608999963]
["2025-05-29T12:23:22.000000000",520.335,490.0,29.64,30.64,0.0,0.01,1.0,-0.002,0.0,26,14,0.0,2543,127,0.0,582413.0,0.0,-183708.43442999996]
["2025-05-29T12:23:34.000000000",520.345,491.0,28.63,29.62,0.0,0.01,0.998,-0.002,0.001,127,121,0.001,1754,321,188.1,586042.9000000001,-846.601315,-165633.618675]
["2025-05-29T12:23:45.000000000",520.32,532.0,0.01,0.02,11.32,12.37,0.009,-1.0,0.005,1899,6773,0.0,27,30,949.5,583162.2000000001,4940.438400000001,-154556.89343999996]
["2025-05-29T12:23:56.000000000",520.355,533.0,0.01,0.02,12.34,13.34,0.009,-1.0,0.004,1669,7976,0.0,15,37,667.6,583162.2000000001,3473.8899800000004,-154567.2899100001]
["2025-05-29T12:24:07.000000000",520.385,471.0,48.71,49.7,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,294,75,0.0,586178.2000000001,0.0,-140053.29659000004]
["2025-05-29T12:24:18.000000000",520.405,512.0,7.85,8.82,0.06,0.07,0.955,-0.035,0.011,675,2694,0.016,1889,15705,3764.9,584008.3000000002,-11864.713595,-129779.11930499984]
["2025-05-29T12:24:29.000000000",520.275,513.0,7.07,7.81,0.1,0.11,0.939,-0.051,0.017,246,258,0.023,3252,19594,7897.799999999999,582496.0,-36738.69884999999,-183844.3739999999]
["2025-05-29T12:24:41.000000000",520.415,554.0,0.0,0.01,33.29,34.26,0.002,-0.998,0.0,268,0,0.0,0,0,0.0,582496.0,0.0,-183893.8444000001]
["2025-05-29T12:24:52.000000000",520.325,555.0,0.0,0.01,34.31,35.27,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,584501.7999999999,0.0,-152437.53395]
["2025-05-29T12:25:03.000000000",520.285,493.0,26.8,27.65,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,586276.6000000001,-665.444515,-175402.64147999976]
["2025-05-29T12:25:14.000000000",520.355,534.0,0.0,0.01,13.33,14.24,0.003,-0.997,0.002,4131,4601,0.002,0,42,826.2,584392.2,4299.17301,-151051.77153000017]
["2025-05-29T12:25:25.000000000",520.245,535.0,0.0,0.01,14.37,15.17,0.003,-0.997,0.002,3269,4700,0.002,31,36,660.0,584392.2,3369.10662,-151019.84007000018]
["2025-05-29T12:25:47.000000000",520.125,476.0,43.78,45.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,589599.5,0.0,-231524.801625]
["2025-05-29T12:25:47.000000000",520.125,514.0,5.93,6.68,0.16,0.17,0.918,-0.082,0.034,537,610,0.034,3061,23221,12233.200000000004,589599.5,-44635.047000000006,-231524.801625]
["2025-05-29T12:25:59.000000000",520.255,515.0,5.44,5.51,0.22,0.23,0.885,-0.115,0.045,1388,4964,0.045,8685,44347,45328.5,589599.5,-170833.533075,-231582.668915]
["2025-05-29T12:26:10.000000000",520.295,556.0,0.0,0.01,35.38,36.18,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,583717.6999999998,0.0,-186569.982575]
["2025-05-29T12:26:21.000000000",520.205,557.0,0.0,0.01,36.42,37.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,585481.9,0.0,-179407.78019499997]
["2025-05-29T12:26:43.000000000",520.245,498.0,21.83,22.54,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,888,111.9,583490.3999999999,-582.1541550000001,-216620.65358999983]
["2025-05-29T12:26:43.000000000",520.245,536.0,0.0,0.01,15.42,16.16,0.003,-1.0,0.002,1259,2817,0.0,0,34,251.8,583490.3999999999,1309.97691,-216620.65358999983]
["2025-05-29T12:26:55.000000000",520.18,537.0,0.0,0.01,16.46,17.14,0.003,-1.0,0.001,1035,3722,0.0,0,0,103.5,586168.3000000002,538.3862999999999,-185372.90533999985]
["2025-05-29T12:27:17.000000000",520.15,484.0,35.91,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,587523.5,0.0,-167853.96545000005]
["2025-05-29T12:27:29.000000000",520.255,480.0,39.86,40.62,0.0,0.01,0.999,-0.001,0.0,9,20,0.0,424,0,0.0,587523.5,0.0,-167887.8492650001]
["2025-05-29T12:27:40.000000000",520.225,521.0,1.18,1.19,1.95,1.97,0.421,-0.579,0.102,4300,81778,0.102,2132,61995,65606.4,586647.3,115040.4756,-181722.3958749999]
["2025-05-29T12:27:40.000000000",520.225,559.0,0.0,0.01,38.44,39.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,586647.3,0.0,-181722.3958749999]
["2025-05-29T12:27:52.000000000",520.185,560.0,0.0,0.01,39.44,40.14,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,583176.8,0.0,-200576.05341]
["2025-05-29T12:28:14.000000000",520.085,501.0,18.81,19.52,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,428,137.3,586676.9,-706.7955150000001,-206416.0155650002]
["2025-05-29T12:28:14.000000000",520.085,539.0,0.0,0.01,18.5,19.19,0.003,-1.0,0.001,704,724,0.0,1,0,70.39999999999999,586676.9,366.13984,-206416.0155650002]
["2025-05-29T12:28:25.000000000",520.185,540.0,0.0,0.01,19.49,20.23,0.002,-1.0,0.001,2196,1138,0.0,1,20,219.6,589821.0000000001,1142.32626,-243140.71122000023]
["2025-05-29T12:28:48.000000000",520.495,481.0,38.95,39.78,0.0,0.01,0.999,-0.001,0.0,0,40,0.0,471,0,0.0,587779.3000000002,0.0,-120608.58090499992]
["2025-05-29T12:28:59.000000000",520.49,482.0,37.96,38.8,0.0,0.01,0.999,-0.001,0.0,3,62,0.0,237,0,0.0,587779.3000000002,0.0,-120607.42231000015]
["2025-05-29T12:29:10.000000000",520.505,523.0,0.56,0.57,3.03,3.08,0.258,-0.742,0.087,4413,101249,0.087,647,40260,44022.0,583531.2999999998,170539.29921,-86073.30932500013]
["2025-05-29T12:29:10.000000000",520.505,561.0,0.0,0.01,39.62,41.06,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,583531.2999999998,0.0,-86073.30932500013]
["2025-05-29T12:29:22.000000000",520.475,562.0,0.0,0.01,40.66,42.64,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,581245.5999999999,0.0,-100874.30070000004]
["2025-05-29T12:29:44.000000000",520.385,503.0,17.03,17.78,0.0,0.01,1.0,-0.003,0.0,130,1,0.001,944,635,94.4,583600.1000000001,-491.2434400000001,-118783.60048500005]
["2025-05-29T12:29:55.000000000",520.395,544.0,0.0,0.01,22.33,23.98,0.002,-0.998,0.001,633,38,0.001,0,4,63.3,585539.9999999998,329.410035,-139174.43880000006]
["2025-05-29T12:30:07.000000000",520.365,545.0,0.0,0.01,23.35,26.28,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,583559.6,335.63542500000005,-146667.9974400002]
["2025-05-29T12:30:18.000000000",520.335,483.0,37.02,38.38,0.0,0.01,1.0,-0.001,0.0,5,45,0.0,361,60,0.0,584322.7999999999,0.0,-151023.07106999998]
["2025-05-29T12:30:29.000000000",520.485,484.0,34.97,37.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,584322.7999999999,0.0,-151066.6073700002]
["2025-05-29T12:30:40.000000000",520.515,525.0,0.2,0.21,4.67,4.72,0.114,-0.883,0.052,7551,85902,0.05,497,11100,41750.2,586207.0000000002,191446.45803,-86392.99764000002]
["2025-05-29T12:30:52.000000000",520.665,570.0,0.0,0.01,48.24,50.86,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,582336.3000000002,0.0,-62036.71408500007]
["2025-05-29T12:31:03.000000000",520.605,575.0,0.0,0.01,53.04,56.29,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,583163.5,0.0,-49191.44584500002]
["2025-05-29T12:31:14.000000000",520.735,505.0,15.12,16.06,0.01,0.02,1.0,-0.007,0.0,205,232,0.003,7250,2765,2175.0,583163.5,-11325.98625,-49203.72941500008]
["2025-05-29T12:31:26.000000000",520.715,506.0,12.76,15.61,0.01,0.02,1.0,-0.007,0.0,202,24,0.003,3874,2561,1162.2,583071.7999999999,-6051.749730000001,-54318.90593999995]
["2025-05-29T12:31:37.000000000",520.715,547.0,0.0,0.01,25.29,27.52,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,583799.8999999999,90.60441000000004,-19446.101675000136]
["2025-05-29T12:31:59.000000000",520.585,488.0,32.21,33.1,0.0,0.01,1.0,-0.002,0.0,16,14,0.0,477,1,0.0,583049.8999999999,0.0,-73106.27213499996]
["2025-05-29T12:32:10.000000000",520.565,489.0,31.14,31.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,582941.4000000003,0.0,-58740.55459999997]
["2025-05-29T12:32:10.000000000",520.565,549.0,0.0,0.01,27.35,28.8,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,582941.4000000003,212.91108500000007,-58740.55459999997]
["2025-05-29T12:32:22.000000000",520.45,585.0,0.0,0.01,62.89,64.84,0.001,-1.0,0.0,101,0,0.0,0,26,0.0,587202.2000000002,0.0,-62955.713800000114]
["2025-05-29T12:32:33.000000000",520.545,590.0,0.0,0.01,68.0,69.82,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,584450.3000000003,0.0,-75134.94475500008]
["2025-05-29T12:32:44.000000000",520.475,508.0,12.17,12.89,0.01,0.02,1.0,-0.008,0.0,85,12,0.004,7398,5552,2959.2000000000003,584450.3000000003,-15401.8962,-75124.84102500007]
["2025-05-29T12:33:06.000000000",520.49,512.0,8.18,8.86,0.05,0.06,0.969,-0.031,0.015,675,2694,0.015,1889,15855,3846.0,589977.1000000002,-9478.1229,-99393.29089000012]
["2025-05-29T12:33:06.000000000",520.49,550.0,0.0,0.01,29.09,29.87,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,589977.1000000002,312.29400000000004,-99393.29089000012]
["2025-05-29T12:33:29.000000000",520.475,491.0,27.96,29.84,0.0,0.01,1.0,-0.002,0.0,127,121,0.001,1754,321,175.4,587814.2999999998,-912.91315,-131487.07877499989]
["2025-05-29T12:33:40.000000000",520.515,492.0,27.45,29.09,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,587051.0000000002,-356.552775,-95129.3214000003]
["2025-05-29T12:33:40.000000000",520.515,530.0,0.02,0.03,8.38,9.81,0.016,-1.0,0.009,8373,40141,0.0,26,470,7535.7,587051.0000000002,39224.448855,-95129.3214000003]
["2025-05-29T12:34:02.000000000",520.325,471.0,48.54,50.61,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,586879.9999999999,0.0,-95524.38545000007]
["2025-05-29T12:34:14.000000000",520.465,472.0,48.01,48.84,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,312,0,0.0,587777.2000000002,0.0,-149347.43175000013]
["2025-05-29T12:34:25.000000000",520.505,513.0,7.14,7.82,0.08,0.09,0.947,-0.046,0.017,246,289,0.022,3252,19739,7572.6,587724.1000000001,-35062.25781,-113714.20684500004]
["2025-05-29T12:34:36.000000000",520.615,514.0,6.18,6.95,0.11,0.12,0.938,-0.062,0.028,537,610,0.028,3061,23424,10074.4,588142.8000000002,-36792.90328,-57619.58573999994]
["2025-05-29T12:34:36.000000000",520.615,552.0,0.0,0.01,31.06,32.9,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,588142.8000000002,103.08177,-57619.58573999994]
["2025-05-29T12:34:58.000000000",520.575,493.0,26.26,28.04,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1307,182,130.7,586530.9999999999,-680.391525,-66197.35814999988]
["2025-05-29T12:35:09.000000000",520.485,494.0,26.05,26.93,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,980,16,98.3,588323.2000000002,-508.513845,-65797.63175999977]
["2025-05-29T12:35:21.000000000",520.535,535.0,0.0,0.01,14.14,14.93,0.003,-1.0,0.002,3269,4730,0.0,31,36,653.8000000000001,586458.3000000003,3403.25783,-92601.61489499992]
["2025-05-29T12:35:32.000000000",520.605,536.0,0.0,0.01,14.42,16.39,0.003,-1.0,0.002,1259,2817,0.0,0,34,251.8,586458.3000000003,1310.8833900000002,-92614.06768499996]
["2025-05-29T12:35:43.000000000",520.545,474.0,45.21,47.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,50,0.0,586228.6,0.0,-66197.70765000023]
["2025-05-29T12:35:54.000000000",520.565,515.0,5.42,6.08,0.17,0.18,0.906,-0.09,0.036,1388,5385,0.039,8685,46062,38868.3,586747.3999999999,-150311.582055,-72407.46811000022]
["2025-05-29T12:36:06.000000000",520.645,516.0,4.85,4.95,0.25,0.26,0.871,-0.126,0.049,773,2076,0.051,2647,34334,17287.399999999998,586182.6000000003,-50565.04239999999,-69483.1991200001]
["2025-05-29T12:36:17.000000000",520.645,557.0,0.0,0.01,35.52,37.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,586182.6000000003,0.0,-69483.1991200001]
["2025-05-29T12:36:28.000000000",520.89,495.0,24.06,26.34,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,58,97.0,588506.8999999999,-505.2633,-57081.7306500001]
["2025-05-29T12:36:39.000000000",520.875,496.0,24.26,25.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,1137,83.3,583844.2000000002,-433.888875,31253.541749999848]
["2025-05-29T12:36:51.000000000",520.795,537.0,0.0,0.01,15.79,16.73,0.003,-1.0,0.002,1035,3722,0.0,0,0,207.0,585488.4000000001,1078.0456499999998,19621.472419999776]
["2025-05-29T12:37:02.000000000",520.86,478.0,42.2,43.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,585488.4000000001,0.0,19623.921360000077]
["2025-05-29T12:37:13.000000000",520.775,477.0,42.48,44.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,584068.6999999998,0.0,21988.682824999847]
["2025-05-29T12:37:24.000000000",520.675,518.0,3.12,3.26,0.55,0.56,0.764,-0.235,0.079,927,17140,0.079,3123,69836,31995.000000000004,584141.6000000002,-90328.7817,-4179.978900000043]
["2025-05-29T12:37:35.000000000",520.495,519.0,2.37,2.39,0.87,0.89,0.653,-0.346,0.097,1360,22695,0.097,4273,65103,54640.100000000006,586729.5000000002,-147071.587695,-93009.85402500008]
["2025-05-29T12:37:47.000000000",520.405,560.0,0.0,0.01,38.9,39.91,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,586729.5000000002,0.0,-92993.77147500005]
["2025-05-29T12:37:58.000000000",520.535,561.0,0.0,0.01,39.93,40.91,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,590256.3000000002,0.0,-112210.1683449999]
["2025-05-29T12:38:09.000000000",520.455,499.0,21.1,22.09,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1512,1881,151.2,586559.1000000002,-786.92796,-109399.12054500004]
["2025-05-29T12:38:21.000000000",520.595,540.0,0.0,0.01,18.68,20.19,0.002,-0.997,0.001,2196,1138,0.001,1,20,219.7,584499.4999999999,1142.7060250000002,-63448.55681500001]
["2025-05-29T12:38:32.000000000",520.59,541.0,0.0,0.01,20.01,21.59,0.002,-0.998,0.001,1060,1006,0.001,0,0,106.0,584499.4999999999,551.8254000000001,-63447.94743000012]
["2025-05-29T12:38:55.000000000",520.49,482.0,38.19,39.02,0.0,0.01,1.0,-0.001,0.0,3,62,0.0,237,0,0.0,586924.7000000002,0.0,-93156.77970999994]
["2025-05-29T12:38:55.000000000",520.49,520.0,1.74,1.75,1.25,1.26,0.557,-0.443,0.105,2786,62951,0.106,6057,101292,93457.2,586924.7000000002,-181917.50088000004,-93156.77970999994]
["2025-05-29T12:39:06.000000000",520.695,521.0,1.31,1.32,1.62,1.64,0.467,-0.532,0.108,4300,86953,0.108,2132,62895,69465.59999999999,587446.3999999999,121917.61008,-36176.8472100001]
["2025-05-29T12:39:17.000000000",520.595,562.0,0.0,0.01,41.03,42.04,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,587446.3999999999,0.0,-36169.899410000005]
["2025-05-29T12:39:28.000000000",520.715,563.0,0.0,0.01,41.97,42.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,589450.6000000002,0.0,-41782.17160000006]
["2025-05-29T12:39:51.000000000",520.53,504.0,15.41,16.94,0.01,0.02,1.0,-0.007,0.0,22,19,0.003,3950,4076,1185.0,584652.3999999999,-6168.2805,-62158.56942000011]
["2025-05-29T12:39:51.000000000",520.53,542.0,0.0,0.01,21.0,21.78,0.002,-0.998,0.001,1097,105,0.001,0,0,109.7,584652.3999999999,571.02141,-62158.56942000011]
["2025-05-29T12:40:03.000000000",520.695,543.0,0.0,0.01,21.77,22.74,0.002,-0.998,0.001,1713,33,0.001,0,0,171.3,586581.8999999999,891.9505350000001,-72225.08275500014]
["2025-05-29T12:40:26.000000000",520.75,484.0,35.41,37.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,586407.1000000002,0.0,-28743.83774999989]
["2025-05-29T12:40:37.000000000",520.795,525.0,0.22,0.23,4.41,4.45,0.125,-0.874,0.057,7551,87456,0.055,497,11173,45774.2,589870.7000000001,209917.88224,9413.369624999925]
["2025-05-29T12:40:48.000000000",520.775,526.0,0.13,0.14,5.02,5.76,0.077,-0.92,0.04,2156,56393,0.036,129,6004,9088.4,589870.7000000001,42493.1569,9413.008125000137]
["2025-05-29T12:40:48.000000000",520.775,564.0,0.0,0.01,42.85,44.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,589870.7000000001,0.0,9413.008125000137]
["2025-05-29T12:41:00.000000000",520.785,565.0,0.0,0.01,43.84,44.64,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,586087.9000000003,0.0,4234.502835000052]
["2025-05-29T12:41:22.000000000",520.745,506.0,13.57,15.14,0.01,0.02,0.993,-0.007,0.003,202,24,0.003,3874,2561,1222.8,588682.5000000001,-5736.526919999999,1522.1376349997324]
["2025-05-29T12:41:22.000000000",520.745,544.0,0.0,0.01,22.85,23.58,0.002,-1.0,0.001,633,38,0.0,0,4,63.3,588682.5000000001,329.631585,1522.1376349997324]
["2025-05-29T12:41:45.000000000",520.875,548.0,0.0,0.01,26.78,27.54,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,586570.9000000001,193.76550000000003,27982.96762499995]
["2025-05-29T12:41:56.000000000",520.795,486.0,33.57,35.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,21,0.0,587425.2999999999,0.0,13439.11497499998]
["2025-05-29T12:42:07.000000000",520.885,547.0,0.0,0.01,25.81,26.63,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,591719.1,90.63399,40702.47478500015]
["2025-05-29T12:42:18.000000000",521.015,530.0,0.02,0.03,8.77,9.44,0.017,-1.0,0.01,8373,40279,0.0,26,470,8373.0,590727.3,43624.58595,46083.2557349998]
["2025-05-29T12:42:18.000000000",521.015,580.0,0.0,0.01,57.84,61.01,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,590727.3,0.0,46083.2557349998]
["2025-05-29T12:42:29.000000000",521.01,585.0,0.0,0.01,62.84,64.39,0.001,-0.999,0.0,101,0,0.0,0,26,0.0,587546.6999999998,0.0,43407.948149999975]
["2025-05-29T12:42:52.000000000",520.795,509.0,11.47,12.28,0.01,0.02,0.991,-0.009,0.005,137,46,0.005,1500,3909,818.5,591180.2000000001,-3549.217925,69993.80641000002]
["2025-05-29T12:43:03.000000000",520.785,550.0,0.0,0.01,28.7,29.55,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,589899.9000000001,312.471,17392.65664500003]
["2025-05-29T12:43:14.000000000",520.715,551.0,0.0,0.01,29.68,30.62,0.002,-1.0,0.001,391,5,0.0,0,0,39.1,591701.5000000001,203.599565,6399.06663500003]
["2025-05-29T12:43:25.000000000",520.615,489.0,31.28,32.24,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,868,0,0.0,591298.4000000001,0.0,-34209.61165000003]
["2025-05-29T12:43:37.000000000",520.715,490.0,30.31,31.25,0.0,0.01,0.998,-0.002,0.0,26,14,0.0,2543,127,0.0,591298.4000000001,0.0,-34216.18265]
["2025-05-29T12:43:48.000000000",520.74,531.0,0.01,0.02,9.75,11.33,0.01,-1.0,0.006,2759,13585,0.0,8,41,1655.4,589615.3000000002,8620.329960000001,-24992.91629999981]
["2025-05-29T12:44:11.000000000",520.845,472.0,48.37,49.23,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,312,0,0.0,592236.5000000001,0.0,24934.41268500007]
["2025-05-29T12:44:22.000000000",520.955,473.0,46.71,48.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,592236.5000000001,0.0,24939.67871500008]
["2025-05-29T12:44:22.000000000",520.955,511.0,9.68,10.31,0.02,0.03,0.98,-0.02,0.01,396,43,0.01,12332,6774,12728.0,592236.5000000001,-62181.18880000002,24939.67871500008]
["2025-05-29T12:44:33.000000000",520.935,512.0,8.45,9.32,0.03,0.04,0.979,-0.021,0.011,675,2694,0.011,1889,16052,2820.4,590533.0000000001,-6956.565989999998,93253.61622000016]
["2025-05-29T12:44:44.000000000",520.855,553.0,0.0,0.01,31.73,32.57,0.002,-1.0,0.001,85,12,0.0,0,0,8.5,589029.0,44.272675,63127.626000000106]
["2025-05-29T12:45:07.000000000",520.945,494.0,26.42,27.25,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,980,16,98.3,591874.1000000001,-508.963265,59693.52471499993]
["2025-05-29T12:45:18.000000000",520.955,495.0,24.52,26.3,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,58,97.0,588999.4999999999,-505.3263500000001,63182.98526499997]
["2025-05-29T12:45:18.000000000",520.955,533.0,0.01,0.02,11.69,13.44,0.009,-0.991,0.005,1669,8026,0.005,15,37,842.0,588999.4999999999,4308.297850000001,63182.98526499997]
["2025-05-29T12:45:41.000000000",520.995,474.0,45.78,47.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,50,0.0,592792.9000000001,0.0,100065.94666499992]
["2025-05-29T12:45:52.000000000",520.965,475.0,45.52,46.33,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,0,0.0,592792.9000000001,0.0,100060.18465500016]
["2025-05-29T12:45:52.000000000",520.965,513.0,7.69,8.39,0.05,0.06,0.968,-0.032,0.017,246,290,0.017,3252,19833,5946.6,592792.9000000001,-26622.353430000003,100060.18465500016]
["2025-05-29T12:46:14.000000000",520.925,517.0,4.21,4.25,0.3,0.31,0.85,-0.148,0.059,923,5892,0.06,2939,43629,23079.7,588944.3999999998,-63491.901775000006,82223.84384999989]
["2025-05-29T12:46:14.000000000",520.925,555.0,0.0,0.01,33.67,34.5,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,588944.3999999998,0.0,82223.84384999989]
["2025-05-29T12:46:37.000000000",520.845,496.0,24.42,25.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,833,1387,83.39999999999999,593533.3,-433.34304,15983.170514999876]
["2025-05-29T12:46:48.000000000",520.925,497.0,23.44,24.3,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2730,1954,274.5,591362.5000000001,-1414.3113749999998,52912.95687500004]
["2025-05-29T12:46:48.000000000",520.925,528.0,0.04,0.05,6.83,7.61,0.031,-0.952,0.018,2739,30932,0.007,39,982,4957.5,591362.5000000001,25540.431825,52912.95687500004]
["2025-05-29T12:47:11.000000000",520.925,477.0,42.93,44.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,593487.8000000002,0.0,76439.49265000007]
["2025-05-29T12:47:22.000000000",520.825,478.0,42.51,43.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,593487.8000000002,0.0,76424.81885000001]
["2025-05-29T12:47:33.000000000",520.835,519.0,2.54,2.57,0.71,0.73,0.692,-0.307,0.096,1360,23185,0.096,4273,66908,54076.8,591181.8999999999,-145650.46608000004,27949.568604999982]
["2025-05-29T12:47:44.000000000",520.895,520.0,1.92,1.94,1.02,1.04,0.597,-0.403,0.108,2786,65711,0.108,6057,107374,95504.4,594099.5000000001,-184015.53486,55537.30400500002]
["2025-05-29T12:47:44.000000000",520.895,558.0,0.0,0.01,36.74,38.25,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,594099.5000000001,0.0,55537.30400500002]
["2025-05-29T12:48:07.000000000",520.825,499.0,21.51,22.23,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1512,2681,151.8,594722.8,-784.3624500000001,35192.145249999936]
["2025-05-29T12:48:18.000000000",520.835,500.0,20.44,21.25,0.0,0.01,0.998,-0.002,0.001,18,17,0.001,3255,2882,327.29999999999995,595839.6000000001,-1685.942895,15700.050240000071]
["2025-05-29T12:48:29.000000000",520.735,541.0,0.0,0.01,19.69,21.2,0.002,-0.998,0.001,1060,1006,0.001,0,0,106.0,593532.8999999998,551.9791,-1541.8963349998387]
["2025-05-29T12:48:41.000000000",520.81,542.0,0.0,0.01,20.72,21.63,0.002,-1.0,0.001,1097,105,0.0,0,0,109.7,593027.5000000001,571.32857,14089.472930000004]
["2025-05-29T12:48:52.000000000",520.735,480.0,40.34,41.2,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,424,0,0.0,593027.5000000001,0.0,14087.443955000006]
["2025-05-29T12:49:03.000000000",520.545,521.0,1.19,1.2,1.64,1.67,0.462,-0.538,0.111,4300,92009,0.111,2132,63937,71395.2,593062.5000000001,125268.11315999998,-17313.84724500002]
["2025-05-29T12:49:14.000000000",520.635,522.0,0.82,0.84,2.19,2.21,0.347,-0.653,0.105,3584,97944,0.105,2117,62511,59860.5,591464.9999999999,80196.012225,-56767.95786000003]
["2025-05-29T12:49:25.000000000",520.61,563.0,0.0,0.01,41.88,42.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,591464.9999999999,0.0,-56765.23195999993]
["2025-05-29T12:49:36.000000000",520.51,501.0,19.01,20.03,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,428,137.3,593743.0000000001,-707.3730900000003,-37800.47722000001]
["2025-05-29T12:49:47.000000000",520.61,502.0,18.24,19.1,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,1820,1010,182.0,590518.7000000003,-947.5102,-70741.00740999993]
["2025-05-29T12:49:59.000000000",520.51,543.0,0.0,0.01,21.79,22.77,0.002,-0.998,0.001,1713,33,0.001,0,0,171.3,591869.4999999999,891.63363,-69992.45919000011]
["2025-05-29T12:50:10.000000000",520.495,544.0,0.0,0.01,22.77,23.84,0.002,-0.998,0.001,633,38,0.001,0,4,63.3,591869.4999999999,329.473335,-69990.44215500011]
["2025-05-29T12:50:33.000000000",520.58,485.0,35.16,35.88,0.0,0.01,0.999,-0.001,0.0,35,6,0.0,403,0,0.0,594751.0000000002,0.0,-32492.521280000063]
["2025-05-29T12:50:33.000000000",520.58,523.0,0.5,0.51,2.89,2.94,0.249,-0.751,0.091,4413,106090,0.091,647,40405,46046.0,594751.0000000002,178405.88947999998,-32492.521280000063]
["2025-05-29T12:50:45.000000000",520.675,524.0,0.31,0.32,3.61,3.66,0.166,-0.833,0.072,3257,81148,0.071,290,18352,25509.4,593208.7000000002,111379.67195,-50088.414325000136]
["2025-05-29T12:50:56.000000000",520.565,565.0,0.0,0.01,43.93,44.78,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,593208.7000000002,0.0,-50077.83243499997]
["2025-05-29T12:51:07.000000000",520.565,503.0,17.24,17.98,0.0,0.01,1.0,-0.003,0.0,130,16,0.001,944,705,94.4,590479.3000000003,-491.4133600000001,-77587.61042499992]
["2025-05-29T12:51:18.000000000",520.595,504.0,15.91,17.01,0.01,0.02,1.0,-0.007,0.0,22,26,0.003,3950,4079,1185.0,590283.9000000003,-6169.050750000001,-69621.77232499994]
["2025-05-29T12:51:30.000000000",520.485,545.0,0.0,0.01,23.85,25.28,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,591592.3,335.712825,-77447.64751499983]
["2025-05-29T12:51:41.000000000",520.545,546.0,0.0,0.01,24.85,25.82,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,591592.3,102.02682,-77456.57545499991]
["2025-05-29T12:52:03.000000000",520.515,497.0,23.12,23.89,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2730,2057,274.5,594449.0000000001,-1413.198225,-99741.08429999973]
["2025-05-29T12:52:03.000000000",520.515,526.0,0.1,0.11,5.35,5.98,0.066,-0.927,0.035,2156,56789,0.03,129,6004,7933.000000000001,594449.0000000001,37263.66885,-99741.08429999973]
["2025-05-29T12:52:15.000000000",520.405,527.0,0.06,0.07,6.26,6.93,0.042,-0.945,0.023,2038,42331,0.015,85,4080,4814.9,625033.2000000001,23729.947595,-326434.4443500001]
["2025-05-29T12:52:26.000000000",520.355,580.0,0.0,0.01,58.12,60.71,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,625033.2000000001,0.0,-326403.0808500001]
["2025-05-29T12:52:37.000000000",520.445,585.0,0.0,0.01,63.13,64.97,0.001,-1.0,0.0,101,0,0.0,0,26,0.0,592948.6,0.0,-134072.87733999995]
["2025-05-29T12:53:00.000000000",520.665,510.0,10.26,11.03,0.02,0.03,1.0,-0.014,0.0,418,273,0.007,7398,10462,5178.6,592001.9000000001,-26963.15769,-57553.78843500002]
["2025-05-29T12:53:00.000000000",520.665,548.0,0.0,0.01,27.03,27.98,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,592001.9000000001,193.68738,-57553.78843500002]
["2025-05-29T12:53:11.000000000",520.615,549.0,0.0,0.01,28.0,28.98,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,592001.9000000001,212.93153500000005,-57548.26148500002]
["2025-05-29T12:53:33.000000000",520.625,490.0,30.14,30.99,0.0,0.01,0.998,-0.002,0.0,26,14,0.0,2543,127,0.0,591888.9000000001,0.0,-58327.18062500011]
["2025-05-29T12:53:46.000000000",520.615,531.0,0.01,0.02,10.03,10.77,0.01,-1.0,0.006,2759,13620,0.0,8,41,1655.4,590669.9000000003,8618.26071,-56100.95178499992]
["2025-05-29T12:53:59.000000000",520.675,532.0,0.01,0.02,11.05,11.85,0.009,-1.0,0.005,1899,6921,0.0,27,30,949.5,591548.1000000001,4943.809125000001,-22217.72292499995]
["2025-05-29T12:53:59.000000000",520.675,590.0,0.0,0.01,68.33,69.77,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,591548.1000000001,0.0,-22217.72292499995]
["2025-05-29T12:54:22.000000000",520.705,471.0,49.24,50.01,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,591128.3999999999,0.0,-37756.31954999992]
["2025-05-29T12:54:33.000000000",520.735,512.0,8.13,9.07,0.03,0.04,1.0,-0.022,0.0,675,2695,0.012,1889,16434,2266.8,592538.2000000002,-11804.02098,-17856.00315000005]
["2025-05-29T12:54:33.000000000",520.735,550.0,0.0,0.01,28.98,29.74,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,592538.2000000002,312.44100000000003,-17856.00315000005]
["2025-05-29T12:54:56.000000000",520.8,554.0,0.0,0.01,32.86,33.78,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,595026.7000000002,0.0,3002.412000000021]
["2025-05-29T12:55:07.000000000",520.765,492.0,28.14,29.13,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,592129.1000000001,-356.724025,-1057.6737149998787]
["2025-05-29T12:55:18.000000000",520.77,493.0,27.14,28.12,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,595058.8000000003,-666.0648299999999,19276.822319999977]
["2025-05-29T12:55:29.000000000",520.735,534.0,0.0,0.01,12.86,13.81,0.003,-0.997,0.002,4131,4901,0.002,0,42,826.2,589971.2,4302.31257,-32113.727450000184]
["2025-05-29T12:55:40.000000000",520.72,472.0,48.32,49.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,312,0,0.0,589971.2,0.0,-32112.802400000022]
["2025-05-29T12:55:52.000000000",520.815,473.0,47.34,48.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,592094.8,0.0,12347.48201999994]
["2025-05-29T12:56:03.000000000",520.755,514.0,6.5,7.17,0.08,0.09,0.951,-0.049,0.025,537,616,0.025,3061,24219,8995.0,595486.9000000001,-32859.6405,6245.414715000002]
["2025-05-29T12:56:14.000000000",520.74,555.0,0.0,0.01,33.84,34.86,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,592399.4000000003,0.0,-13518.410399999975]
["2025-05-29T12:56:26.000000000",520.67,556.0,0.0,0.01,34.84,35.71,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,592399.4000000003,0.0,-13516.593200000192]
["2025-05-29T12:56:37.000000000",520.595,494.0,24.78,28.37,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,591400.6,-510.1831000000001,-85995.00567000006]
["2025-05-29T12:56:48.000000000",520.65,495.0,23.76,27.36,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,58,98.8,595816.6000000001,-495.6587999999999,-39942.18539999986]
["2025-05-29T12:56:59.000000000",520.685,562.0,0.0,0.01,39.68,43.25,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,595406.5000000001,0.0,-28021.704645000103]
["2025-05-29T12:57:22.000000000",520.935,478.0,40.82,44.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,595007.7000000002,0.0,43055.79868500019]
["2025-05-29T12:57:33.000000000",521.285,480.0,39.29,42.2,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,424,1,0.0,593472.0999999999,0.0,60693.73383499981]
["2025-05-29T12:57:33.000000000",521.285,518.0,3.63,3.68,0.37,0.38,0.791,-0.208,0.077,927,19750,0.078,3123,72267,31497.300000000003,593472.0999999999,-89773.09627499997,60693.73383499981]
["2025-05-29T12:57:44.000000000",521.25,559.0,0.0,0.01,36.82,39.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,593472.0999999999,0.0,60689.65875000008]
["2025-05-29T12:57:55.000000000",521.24,560.0,0.0,0.01,37.85,40.22,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,586937.3999999998,0.0,153288.34416]
["2025-05-29T12:58:18.000000000",521.4,501.0,20.2,20.6,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1366,428,136.60000000000002,585900.2000000001,-712.2324000000001,205693.34280000013]
["2025-05-29T12:58:29.000000000",521.325,502.0,19.15,19.55,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,1820,1010,182.0,585900.2000000001,-948.8115,205663.75515000004]
["2025-05-29T12:58:29.000000000",521.325,540.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,2196,1139,0.001,1,20,219.7,585900.2000000001,1144.3083750000003,205663.75515000004]
["2025-05-29T12:58:52.000000000",521.215,481.0,38.38,40.94,0.0,0.01,0.999,-0.001,0.0,0,60,0.0,471,0,0.0,594206.2000000002,0.0,230691.84386000005]
["2025-05-29T12:59:03.000000000",521.3,482.0,37.82,39.91,0.0,0.01,1.0,-0.001,0.0,3,82,0.0,237,0,0.0,591412.5,0.0,206750.18649999984]
["2025-05-29T12:59:15.000000000",521.3,523.0,0.67,0.68,2.36,2.39,0.311,-0.689,0.104,4413,108240,0.104,647,40529,52624.0,591412.5,204174.4432,206750.18649999984]
["2025-05-29T12:59:26.000000000",521.245,524.0,0.4,0.41,3.14,3.19,0.215,-0.784,0.086,3257,81854,0.085,290,18437,30475.2,592948.3000000003,133153.07773999998,203908.43777499997]
["2025-05-29T12:59:26.000000000",521.245,562.0,0.0,0.01,40.07,42.49,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,592948.3000000003,0.0,203908.43777499997]
["2025-05-29T12:59:48.000000000",521.1,503.0,17.95,18.3,0.0,0.01,1.0,-0.003,0.0,130,16,0.001,944,725,94.4,591317.0999999997,-491.9184000000001,136660.03829999993]
["2025-05-29T13:00:00.000000000",521.055,504.0,16.9,17.3,0.0,0.01,1.0,-0.003,0.0,22,26,0.001,3950,4125,395.0,591317.0999999997,-2058.16725,136648.23691500002]
["2025-05-29T13:00:00.000000000",521.055,542.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,591317.0999999997,571.5973349999999,136648.23691500002]
["2025-05-29T13:00:23.000000000",521.13,483.0,36.65,38.73,0.0,0.01,1.0,-0.001,0.0,5,45,0.0,361,60,0.0,594400.2999999999,0.0,92860.67582999986]
["2025-05-29T13:00:34.000000000",521.135,484.0,35.51,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,598336.2000000002,0.0,146403.4978200001]
["2025-05-29T13:00:45.000000000",521.12,525.0,0.2,0.21,4.04,4.11,0.124,-0.874,0.061,7551,88949,0.059,497,11358,48993.4,598336.2000000002,224752.80256,146399.28383999993]
["2025-05-29T13:00:57.000000000",521.23,526.0,0.12,0.13,4.73,5.1,0.076,-0.918,0.043,2156,57340,0.038,129,6017,9761.0,595649.4,45767.12138,142958.79455999995]
["2025-05-29T13:00:57.000000000",521.23,564.0,0.0,0.01,41.78,44.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,595649.4,0.0,142958.79455999995]
["2025-05-29T13:01:20.000000000",521.385,505.0,16.2,16.55,0.01,0.02,1.0,-0.007,0.0,205,232,0.003,7250,2809,2175.0,592335.8,-11340.12375,214548.88473000005]
["2025-05-29T13:01:31.000000000",521.19,506.0,15.0,15.4,0.01,0.02,1.0,-0.007,0.0,202,24,0.003,3874,2672,1162.2,592335.8,-6057.27018,214468.6426200001]
["2025-05-29T13:01:42.000000000",521.22,547.0,0.0,0.01,24.44,26.81,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,599863.5000000002,90.69228,187035.1060199997]
["2025-05-29T13:01:54.000000000",521.245,548.0,0.0,0.01,24.81,28.69,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,600333.4000000001,193.90314000000004,181615.31037000025]
["2025-05-29T13:02:05.000000000",521.305,487.0,32.36,36.19,0.0,0.02,1.0,-0.003,0.0,9,6,0.001,482,0,48.2,592815.3999999999,-251.26900999999995,196017.97826999985]
["2025-05-29T13:02:16.000000000",521.43,528.0,0.05,0.06,6.4,6.8,0.032,-0.968,0.02,2739,32885,0.02,39,982,5556.0,592815.3999999999,28157.22,196064.98002000013]
["2025-05-29T13:02:27.000000000",521.47,529.0,0.02,0.03,7.35,7.75,0.019,-1.0,0.013,2493,22912,0.0,32,932,3240.9,591883.1000000002,16900.32123,259254.5466700001]
["2025-05-29T13:02:39.000000000",521.375,590.0,0.0,0.01,67.27,70.5,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,590217.1,0.0,232872.6651249999]
["2025-05-29T13:02:50.000000000",521.48,508.0,13.3,13.7,0.01,0.02,1.0,-0.008,0.0,85,16,0.004,7398,5683,2959.2000000000003,590336.2,-15431.636160000002,261373.0767199999]
["2025-05-29T13:03:01.000000000",521.425,509.0,12.3,12.65,0.01,0.02,1.0,-0.008,0.0,137,46,0.004,1500,3936,600.0,590336.2,-3128.55,261345.50994999995]
["2025-05-29T13:03:13.000000000",521.455,550.0,0.0,0.01,26.87,30.41,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,589478.8000000003,312.87300000000005,253064.1973199999]
["2025-05-29T13:03:24.000000000",521.355,551.0,0.0,0.01,27.93,31.37,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,592380.2,203.84980500000003,233271.9530699999]
["2025-05-29T13:03:46.000000000",521.165,492.0,27.71,31.01,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,593408.7,-356.998025,205004.9432349998]
["2025-05-29T13:03:46.000000000",521.165,530.0,0.01,0.02,8.65,8.99,0.011,-0.989,0.008,8373,41084,0.008,26,471,6719.199999999999,593408.7,34801.31404,205004.9432349998]
["2025-05-29T13:03:58.000000000",521.155,531.0,0.01,0.02,9.7,10.05,0.01,-0.99,0.007,2759,13785,0.007,8,41,1936.9,595567.2999999998,10035.881834999998,168182.4512050002]
["2025-05-29T13:04:20.000000000",521.03,472.0,48.07,50.51,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,312,0,0.0,593339.0000000001,0.0,98783.11976000005]
["2025-05-29T13:04:20.000000000",521.03,510.0,11.0,11.25,0.01,0.02,1.0,-0.009,0.0,418,293,0.005,7398,10534,3699.0,593339.0000000001,-19272.8997,98783.11976000005]
["2025-05-29T13:04:32.000000000",521.165,511.0,10.08,10.3,0.02,0.03,1.0,-0.015,0.0,396,70,0.008,12332,6929,9865.6,593339.0000000001,-51416.05424,98808.71467999986]
["2025-05-29T13:04:43.000000000",521.085,552.0,0.0,0.01,29.08,32.21,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,595195.7999999999,103.17483000000004,167146.35111000008]
["2025-05-29T13:04:55.000000000",521.055,553.0,0.0,0.01,30.07,33.22,0.002,-0.998,0.001,85,12,0.001,0,0,8.5,595387.6999999998,44.289675,117277.49623499984]
["2025-05-29T13:05:17.000000000",521.02,494.0,25.78,28.41,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,596153.0000000001,-510.5996,111150.23864]
["2025-05-29T13:05:17.000000000",521.02,532.0,0.01,0.02,10.75,11.15,0.01,-1.0,0.006,1899,6948,0.0,27,30,1139.4,596153.0000000001,5936.501880000001,111150.23864]
["2025-05-29T13:05:29.000000000",521.135,533.0,0.01,0.02,11.75,12.05,0.009,-1.0,0.005,1669,8066,0.0,15,37,834.5000000000001,603742.0000000001,4348.871575,123704.94175999973]
["2025-05-29T13:05:51.000000000",521.135,474.0,45.8,48.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,50,0.0,597908.9000000001,0.0,160988.50306499994]
["2025-05-29T13:06:03.000000000",521.075,475.0,44.82,47.99,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,50,0.0,597908.9000000001,0.0,160969.967925]
["2025-05-29T13:06:14.000000000",521.0,515.0,6.04,6.25,0.09,0.1,0.938,-0.053,0.022,1388,5861,0.028,8685,50211,27371.6,759708.5000000001,-110787.524,984354.9970000004]
["2025-05-29T13:06:14.000000000",521.0,553.0,0.0,0.01,31.71,33.14,0.002,-1.0,0.001,85,12,0.0,0,0,8.5,759708.5000000001,44.285,984354.9970000004]
["2025-05-29T13:06:25.000000000",521.08,555.0,0.0,0.01,32.11,35.19,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,598205.8999999998,0.0,115447.8794]
["2025-05-29T13:06:48.000000000",520.97,495.0,24.85,27.36,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,58,98.8,602293.4000000001,-495.96344,137725.71307999987]
["2025-05-29T13:06:59.000000000",520.785,512.0,8.6,9.0,0.02,0.03,0.983,-0.017,0.01,675,2695,0.01,1889,16586,2564.0,602811.3000000002,-6322.3299,102124.37614499994]
["2025-05-29T13:07:10.000000000",520.775,538.0,0.0,0.01,17.05,17.4,0.003,-1.0,0.001,1155,7216,0.0,7,0,115.5,602887.1000000002,601.495125,6670.606974999924]
["2025-05-29T13:07:21.000000000",520.72,476.0,43.92,45.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,602326.1,0.0,-16104.30743999995]
["2025-05-29T13:07:33.000000000",520.795,477.0,42.95,45.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,602326.1,0.0,-16106.62696500008]
["2025-05-29T13:07:44.000000000",520.885,518.0,3.26,3.29,0.38,0.39,0.795,-0.205,0.081,927,19960,0.081,3123,73861,32805.0,604336.5,-92652.94026,51053.50150499986]
["2025-05-29T13:07:55.000000000",520.875,559.0,0.0,0.01,37.8,39.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,606256.0,0.0,89660.29725000013]
["2025-05-29T13:08:06.000000000",520.885,560.0,0.0,0.01,38.77,40.04,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,601582.3,0.0,58044.81997499995]
["2025-05-29T13:08:18.000000000",520.945,498.0,22.75,23.1,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,989,111.9,601582.3,-582.9374550000001,58051.506074999874]
["2025-05-29T13:08:29.000000000",521.03,540.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,2196,1139,0.0,1,20,219.6,607502.1000000002,1144.18188,102372.49543]
["2025-05-29T13:08:40.000000000",521.055,541.0,0.0,0.01,19.75,20.1,0.002,-1.0,0.001,1060,1010,0.0,0,0,106.0,604537.7000000002,552.3182999999999,113080.91926499984]
["2025-05-29T13:08:51.000000000",521.075,479.0,40.96,43.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,608823.9000000001,0.0,134894.3327749998]
["2025-05-29T13:09:03.000000000",520.975,479.0,40.96,43.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,608823.9000000001,0.0,134868.44507499988]
["2025-05-29T13:09:14.000000000",520.875,520.0,1.78,1.79,0.9,0.92,0.619,-0.381,0.116,2786,70050,0.117,6057,127101,103184.50000000004,604044.8,-200793.66637500003,77198.88374999982]
["2025-05-29T13:09:26.000000000",520.795,561.0,0.0,0.01,39.69,40.99,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,606188.4,0.0,10495.060840000157]
["2025-05-29T13:09:37.000000000",520.765,562.0,0.0,0.01,40.68,41.89,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,610481.5000000001,0.0,9763.822984999844]
["2025-05-29T13:09:49.000000000",520.775,500.0,20.6,21.0,0.0,0.01,0.998,-0.002,0.001,18,17,0.001,3255,2882,327.29999999999995,610481.5000000001,-1685.748675,9764.010475000086]
["2025-05-29T13:10:00.000000000",520.84,501.0,19.65,20.05,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,428,137.3,609097.9,-707.8215600000002,11183.997319999982]
["2025-05-29T13:10:13.000000000",520.825,542.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,603843.0999999999,571.3450250000001,25376.156474999843]
["2025-05-29T13:10:36.000000000",520.995,483.0,37.58,38.28,0.0,0.01,1.0,-0.001,0.0,5,45,0.0,361,60,0.0,604080.7000000001,0.0,46694.17687499983]
["2025-05-29T13:10:47.000000000",520.955,484.0,36.11,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,612084.2000000001,0.0,112613.80043999992]
["2025-05-29T13:10:47.000000000",520.955,522.0,0.82,0.83,1.86,1.88,0.379,-0.621,0.118,3584,105486,0.118,2117,65003,67271.8,612084.2000000001,90180.43623,112613.80043999992]
["2025-05-29T13:10:58.000000000",520.955,563.0,0.0,0.01,41.71,42.86,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,607306.6000000001,0.0,97783.25349999998]
["2025-05-29T13:11:09.000000000",521.015,565.0,0.0,0.01,42.94,44.88,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,604315.5999999999,0.0,129339.88968999976]
["2025-05-29T13:11:32.000000000",520.98,505.0,15.75,16.15,0.01,0.02,0.993,-0.007,0.003,205,232,0.003,7250,2869,2236.5,608299.7000000001,-11010.9123,94423.9781399999]
["2025-05-29T13:11:43.000000000",520.905,506.0,14.7,15.1,0.01,0.02,0.993,-0.007,0.003,202,24,0.003,3874,2672,1222.8,607508.5000000001,-5738.28948,96604.43677500004]
["2025-05-29T13:11:43.000000000",520.905,544.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,633,138,0.0,0,4,63.3,607508.5000000001,329.73286499999995,96604.43677500004]
["2025-05-29T13:12:06.000000000",520.985,478.0,42.16,44.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,610094.0,0.0,87518.1862099999]
["2025-05-29T13:12:17.000000000",521.01,488.0,32.2,33.34,0.0,0.01,0.998,-0.002,0.0,16,14,0.0,477,1,0.0,613261.3,0.0,112325.06691]
["2025-05-29T13:12:28.000000000",521.02,529.0,0.02,0.03,7.8,8.2,0.018,-1.0,0.012,2493,22942,0.0,32,932,2991.6,608415.1000000001,15586.834319999998,95889.04181999982]
["2025-05-29T13:12:39.000000000",521.04,530.0,0.01,0.02,8.8,9.15,0.011,-1.0,0.008,8373,41109,0.0,26,471,6698.4,610213.0000000001,34901.34336,130148.49743999974]
["2025-05-29T13:12:39.000000000",521.04,580.0,0.0,0.01,57.65,60.01,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,610213.0000000001,0.0,130148.49743999974]
["2025-05-29T13:13:02.000000000",521.045,509.0,11.85,12.25,0.01,0.02,0.991,-0.009,0.005,137,46,0.005,1500,3955,818.5,610669.7000000001,-3550.921675,133023.3095449999]
["2025-05-29T13:13:13.000000000",520.99,509.0,11.85,12.25,0.01,0.02,0.991,-0.009,0.005,137,46,0.005,1500,3955,818.5,610762.6000000002,-3550.54685,126325.48728]
["2025-05-29T13:13:13.000000000",520.99,547.0,0.0,0.01,24.96,26.76,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,610762.6000000002,90.65226,126325.48728]
["2025-05-29T13:13:35.000000000",521.035,489.0,31.24,32.35,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,868,0,0.0,615854.0000000001,0.0,106323.44417000002]
["2025-05-29T13:13:46.000000000",521.035,490.0,30.22,31.37,0.0,0.01,1.0,-0.002,0.0,26,14,0.0,2543,127,0.0,608877.2000000001,0.0,93946.77878000015]
["2025-05-29T13:13:57.000000000",520.925,530.0,0.01,0.02,8.9,9.29,0.011,-0.989,0.007,8373,41120,0.007,26,471,5879.300000000001,606786.2999999999,30437.126825000003,88011.841525]
["2025-05-29T13:14:09.000000000",520.985,531.0,0.01,0.02,9.8,10.2,0.01,-1.0,0.006,2759,13787,0.0,8,41,1655.4,607343.9,8624.385690000001,77690.84615500008]
["2025-05-29T13:14:09.000000000",520.985,585.0,0.0,0.01,62.62,64.87,0.001,-1.0,0.0,101,0,0.0,0,26,0.0,607343.9,0.0,77690.84615500008]
["2025-05-29T13:14:31.000000000",520.86,510.0,10.75,11.05,0.01,0.02,1.0,-0.009,0.0,418,303,0.005,7398,10684,3699.0,610186.4,-19266.6114,36029.96963999996]
["2025-05-29T13:14:42.000000000",520.835,511.0,9.7,10.05,0.02,0.03,1.0,-0.015,0.0,396,71,0.008,12332,6964,9865.6,608651.1,-51383.497760000006,41486.07025499988]
["2025-05-29T13:14:54.000000000",520.765,552.0,0.0,0.01,29.66,31.61,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,614326.0000000001,103.11147,14956.370799999971]
["2025-05-29T13:15:05.000000000",520.905,490.0,30.31,31.28,0.0,0.01,0.998,-0.002,0.0,26,14,0.0,2543,127,0.0,614326.0000000001,0.0,14960.391600000115]
["2025-05-29T13:15:16.000000000",520.815,491.0,29.34,30.26,0.0,0.01,1.0,-0.002,0.0,127,121,0.001,1754,321,175.4,611393.5,-913.5095100000002,-2157.736544999844]
["2025-05-29T13:15:27.000000000",520.905,532.0,0.01,0.02,10.9,11.3,0.01,-0.99,0.005,1899,7026,0.005,27,30,963.0,609627.8,4875.6708,51997.77890999988]
["2025-05-29T13:15:38.000000000",520.765,533.0,0.0,0.01,12.05,12.45,0.004,-0.996,0.002,1669,8077,0.002,15,37,336.8,609627.8,1722.69062,51983.80383000009]
["2025-05-29T13:16:01.000000000",520.605,474.0,46.32,47.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,50,0.0,613144.4000000001,0.0,-12716.297729999837]
["2025-05-29T13:16:01.000000000",520.605,512.0,8.45,8.85,0.03,0.04,0.978,-0.022,0.012,675,2695,0.012,1889,16704,3076.8,613144.4000000001,-7584.173640000001,-12716.297729999837]
["2025-05-29T13:16:12.000000000",520.605,513.0,7.45,7.85,0.04,0.05,0.971,-0.029,0.016,246,340,0.016,3252,20286,5596.8,614737.9000000001,-25039.01808,-45505.56244499998]
["2025-05-29T13:16:23.000000000",520.79,554.0,0.0,0.01,31.47,34.96,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,614737.9000000001,0.0,-45521.733110000016]
["2025-05-29T13:16:36.000000000",520.705,555.0,0.0,0.01,33.92,34.72,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,614699.2000000002,0.0,17085.372459999933]
["2025-05-29T13:16:47.000000000",520.725,506.0,14.55,14.9,0.01,0.02,0.993,-0.007,0.003,202,24,0.003,3874,2672,1222.8,613549.9,-5736.306600000001,9090.29632499985]
["2025-05-29T13:16:58.000000000",520.765,535.0,0.0,0.01,14.05,14.4,0.003,-1.0,0.002,3269,4731,0.0,31,36,653.8000000000001,613437.4000000001,3404.76157,11302.683560000103]
["2025-05-29T13:17:09.000000000",520.545,536.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1259,2822,0.0,0,34,251.8,613437.4000000001,1310.73231,11297.908679999811]
["2025-05-29T13:17:31.000000000",520.315,477.0,43.02,44.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,613805.3000000002,0.0,-129464.25798500008]
["2025-05-29T13:17:31.000000000",520.315,515.0,5.3,5.65,0.11,0.12,0.93,-0.07,0.037,1388,7042,0.036,8685,50528,36401.6,613805.3000000002,-135960.39076,-129464.25798500008]
["2025-05-29T13:17:42.000000000",520.405,516.0,4.5,4.63,0.18,0.19,0.884,-0.116,0.054,773,2276,0.054,2647,36488,18468.0,611870.0000000001,-52662.90438,-165467.97379999977]
["2025-05-29T13:17:54.000000000",520.47,557.0,0.0,0.01,36.07,36.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,611870.0000000001,0.0,-165488.64119999998]
["2025-05-29T13:18:05.000000000",520.46,558.0,0.0,0.01,35.87,38.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,613242.1000000002,0.0,-111187.43117999996]
["2025-05-29T13:18:27.000000000",520.365,499.0,21.15,21.55,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1512,2681,151.2,607174.6,-786.79188,-167342.09889000026]
["2025-05-29T13:18:27.000000000",520.365,537.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,1035,3722,0.001,0,0,103.5,607174.6,538.577775,-167342.09889000026]
["2025-05-29T13:18:39.000000000",520.38,538.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,1155,7216,0.001,7,0,116.2,607174.6,597.39624,-167346.92268000005]
["2025-05-29T13:19:01.000000000",520.475,479.0,40.24,42.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,613528.2000000001,0.0,-134995.60074999998]
["2025-05-29T13:19:13.000000000",520.4,520.0,1.5,1.51,1.09,1.11,0.552,-0.448,0.121,2786,74193,0.121,6057,132721,107000.3,612372.9000000001,-205969.63639999996,-117056.17400000014]
["2025-05-29T13:19:24.000000000",520.255,521.0,0.94,0.96,1.68,1.69,0.428,-0.572,0.123,4300,102056,0.123,2132,70127,79113.59999999999,612372.9000000001,138733.27931999997,-117023.55842500013]
["2025-05-29T13:19:24.000000000",520.255,559.0,0.0,0.01,37.35,39.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,612372.9000000001,0.0,-117023.55842500013]
["2025-05-29T13:19:35.000000000",520.165,560.0,0.0,0.01,38.0,40.65,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,614080.0000000002,0.0,-180471.2467500001]
["2025-05-29T13:19:57.000000000",520.425,501.0,19.2,19.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,428,137.3,615514.9000000003,-707.2575750000001,-130862.42752499986]
["2025-05-29T13:20:09.000000000",520.55,542.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1097,505,0.0,0,0,109.7,615514.9000000003,571.04335,-130893.85915]
["2025-05-29T13:20:20.000000000",520.305,543.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,1713,258,0.0,0,0,171.3,617059.2000000002,891.282465,-89102.23124999975]
["2025-05-29T13:20:31.000000000",520.335,481.0,38.44,39.85,0.0,0.01,0.999,-0.001,0.0,0,60,0.0,471,0,0.0,615146.5000000002,0.0,-176629.27675499994]
["2025-05-29T13:20:42.000000000",520.42,482.0,38.01,38.83,0.0,0.01,1.0,-0.001,0.0,3,82,0.0,237,0,0.0,613245.6,0.0,-168163.3145999999]
["2025-05-29T13:20:53.000000000",520.335,523.0,0.33,0.35,2.96,3.02,0.202,-0.798,0.091,4413,114184,0.091,647,41020,46046.0,613245.6,178321.92651000002,-168135.84854999994]
["2025-05-29T13:21:05.000000000",520.43,564.0,0.0,0.01,42.06,44.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,612466.4,0.0,-172999.25888000024]
["2025-05-29T13:21:16.000000000",520.555,565.0,0.0,0.01,43.06,45.55,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,613922.9000000003,0.0,-140231.79089500007]
["2025-05-29T13:21:27.000000000",520.535,503.0,17.3,17.7,0.0,0.01,1.0,-0.003,0.0,130,16,0.001,944,726,94.4,613263.5000000001,-491.38504,-110687.08293500004]
["2025-05-29T13:21:38.000000000",520.515,544.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,633,138,0.001,0,4,63.3,613263.5000000001,329.48599499999995,-110682.83011500014]
["2025-05-29T13:22:01.000000000",520.895,475.0,44.03,47.25,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,50,0.0,611216.7,0.0,40362.59086500014]
["2025-05-29T13:22:01.000000000",520.895,484.0,35.56,37.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,611216.7,0.0,40362.59086500014]
["2025-05-29T13:22:13.000000000",520.835,485.0,34.5,36.13,0.0,0.01,1.0,-0.001,0.0,35,7,0.0,403,1,0.0,609487.4000000001,0.0,15984.42614999992]
["2025-05-29T13:22:24.000000000",520.705,526.0,0.07,0.08,5.15,5.55,0.055,-0.938,0.035,2156,60026,0.029,129,6020,7920.1,609487.4000000001,37344.44189500001,15980.436450000088]
["2025-05-29T13:22:35.000000000",520.645,575.0,0.0,0.01,52.76,55.96,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,617656.2000000002,0.0,-20017.758960000163]
["2025-05-29T13:22:46.000000000",520.495,580.0,0.0,0.01,57.77,60.96,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,615044.8000000002,0.0,-87892.86767999994]
["2025-05-29T13:22:58.000000000",520.525,506.0,14.35,14.75,0.01,0.02,1.0,-0.007,0.0,202,24,0.003,3874,2672,1162.2,613480.9000000001,-6049.541550000001,-77792.98177500018]
["2025-05-29T13:23:09.000000000",520.515,507.0,13.35,13.75,0.01,0.02,0.992,-0.008,0.004,204,18,0.004,3914,6094,1647.2,616270.4000000003,-7724.4426,-88729.06895999998]
["2025-05-29T13:23:20.000000000",520.485,548.0,0.0,0.01,26.05,28.47,0.002,-0.998,0.001,372,200,0.001,0,0,37.2,614763.3,193.62042,-120381.41419499968]
["2025-05-29T13:23:42.000000000",520.385,489.0,30.54,33.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,613581.2000000002,0.0,-133268.51695999986]
["2025-05-29T13:23:54.000000000",520.445,490.0,28.93,32.16,0.0,0.01,1.0,-0.002,0.0,26,14,0.0,2543,127,0.0,614094.4,0.0,-151837.74697000007]
["2025-05-29T13:23:54.000000000",520.445,528.0,0.02,0.03,7.46,7.8,0.019,-1.0,0.013,2739,34894,0.0,39,982,3560.7,614094.4,18531.485115,-151837.74697000007]
["2025-05-29T13:24:05.000000000",520.415,585.0,0.0,0.01,62.81,65.9,0.001,-1.0,0.0,101,0,0.0,0,26,0.0,612883.0000000002,0.0,-128553.9541300002]
["2025-05-29T13:24:17.000000000",520.465,590.0,0.0,0.01,67.83,70.88,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,616933.3000000003,0.0,-112799.85898500009]
["2025-05-29T13:24:39.000000000",520.495,511.0,9.3,9.7,0.02,0.03,1.0,-0.016,0.0,396,71,0.009,12332,7067,11098.8,614885.3000000002,-57768.69906,-131779.44459500007]
["2025-05-29T13:24:50.000000000",520.475,512.0,8.3,8.7,0.03,0.04,0.978,-0.022,0.012,675,2695,0.012,1889,16771,3076.8,618498.2000000002,-7582.2798,-111324.39775]
["2025-05-29T13:24:50.000000000",520.475,550.0,0.0,0.01,27.87,30.42,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,618498.2000000002,312.285,-111324.39775]
["2025-05-29T13:25:14.000000000",520.485,491.0,28.64,30.02,0.0,0.01,1.0,-0.002,0.0,127,121,0.001,1754,321,175.4,619843.8000000002,-912.93069,-129896.4004799998]
["2025-05-29T13:25:25.000000000",520.395,492.0,27.66,29.05,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,621509.5000000002,-356.47057499999994,-107338.2338849998]
["2025-05-29T13:25:36.000000000",520.445,533.0,0.0,0.01,12.4,12.75,0.004,-0.996,0.002,1669,8200,0.002,15,37,336.8,619013.1,1721.6320600000004,-163767.90770500025]
["2025-05-29T13:25:48.000000000",520.175,471.0,48.21,50.86,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,294,75,0.0,620838.1000000002,0.0,-171627.05967499997]
["2025-05-29T13:25:59.000000000",520.02,471.0,48.23,50.84,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,294,75,0.0,620838.1000000002,0.0,-171575.91882]
["2025-05-29T13:26:10.000000000",519.975,512.0,7.85,8.25,0.03,0.04,1.0,-0.023,0.0,675,2695,0.013,1889,16771,2455.7,617467.4999999999,-12769.026075,-320064.8915249998]
["2025-05-29T13:26:21.000000000",519.925,513.0,6.8,7.2,0.05,0.06,0.951,-0.036,0.011,246,341,0.02,3252,20534,6774.600000000001,621605.9999999999,-32409.00495,-348306.07630000025]
["2025-05-29T13:26:21.000000000",519.925,551.0,0.0,0.01,30.67,31.38,0.002,-0.998,0.0,391,5,0.001,0,0,0.0,621605.9999999999,0.0,-348306.07630000025]
["2025-05-29T13:26:44.000000000",520.18,493.0,26.7,27.49,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,620124.9000000001,-665.3102199999998,-318526.5010200002]
["2025-05-29T13:26:55.000000000",520.325,540.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,2196,1139,0.0,1,20,219.6,622111.1000000002,1142.6337000000003,-250350.731475]
["2025-05-29T13:27:06.000000000",520.285,536.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,1259,2838,0.0,0,34,251.8,621836.9000000001,1310.07763,-175243.95455500003]
["2025-05-29T13:27:18.000000000",520.075,537.0,0.0,0.01,16.7,17.05,0.003,-1.0,0.001,1035,3742,0.0,0,0,103.5,622726.1000000003,538.277625,-241481.74407500005]
["2025-05-29T13:27:29.000000000",520.21,475.0,44.38,46.77,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,50,0.0,622726.1000000003,0.0,-241544.4274100001]
["2025-05-29T13:27:40.000000000",520.125,516.0,4.28,4.34,0.18,0.19,0.892,-0.112,0.055,773,2285,0.056,2647,37204,19074.7,623028.8000000003,-54986.054625,-256540.21349999995]
["2025-05-29T13:27:51.000000000",520.145,517.0,3.42,3.47,0.3,0.31,0.828,-0.172,0.077,923,6106,0.077,2939,49490,29737.4,621360.4000000004,-80743.14864,-259260.03351]
["2025-05-29T13:28:03.000000000",520.255,558.0,0.0,0.01,36.33,38.48,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,621279.0000000001,0.0,-237422.5312900002]
["2025-05-29T13:28:14.000000000",520.225,496.0,24.0,24.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,1712,83.3,621279.0000000001,-433.347425,-237408.84054999985]
["2025-05-29T13:28:25.000000000",520.265,497.0,23.1,23.5,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2730,2057,274.5,623052.7000000002,-1412.519475,-215212.299635]
["2025-05-29T13:28:36.000000000",520.155,538.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,1155,7216,0.0,7,0,115.5,621837.4000000001,600.7790249999999,-217951.18686000007]
["2025-05-29T13:28:47.000000000",520.095,539.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,704,724,0.0,1,0,70.39999999999999,622243.0000000001,366.14688,-280959.47976]
["2025-05-29T13:29:10.000000000",519.995,479.0,40.53,42.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,625367.5000000002,0.0,-315483.5664750002]
["2025-05-29T13:29:10.000000000",519.995,517.0,3.3,3.35,0.32,0.33,0.819,-0.18,0.08,923,6106,0.079,2939,49538,30602.1,625367.5000000002,-82336.528295,-315483.5664750002]
["2025-05-29T13:29:21.000000000",519.975,519.0,1.78,1.79,0.8,0.82,0.634,-0.366,0.12,1360,25268,0.121,4273,79129,68023.29999999999,622755.8,-183984.31417500004,-315938.88990000007]
["2025-05-29T13:29:32.000000000",520.135,560.0,0.0,0.01,39.39,40.84,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,623769.0000000002,0.0,-270123.79009000014]
["2025-05-29T13:29:54.000000000",520.085,501.0,18.9,19.3,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,428,137.3,623159.4000000003,-706.7955150000001,-254394.3769]
["2025-05-29T13:30:06.000000000",520.015,502.0,17.8,18.2,0.0,0.01,1.0,-0.003,0.0,7,3,0.001,1820,1011,182.0,622660.7999999998,-946.4273,-352933.1404699999]
["2025-05-29T13:30:06.000000000",520.015,540.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,2196,1139,0.001,1,20,219.7,622660.7999999998,1141.432925,-352933.1404699999]
["2025-05-29T13:30:17.000000000",520.135,541.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,1060,1011,0.001,0,0,106.0,621366.8,551.3430999999999,-289212.74459]
["2025-05-29T13:30:40.000000000",520.135,482.0,37.68,38.48,0.0,0.01,1.0,-0.001,0.0,3,82,0.0,237,0,0.0,625197.5000000003,0.0,-258821.77667499997]
["2025-05-29T13:30:40.000000000",520.135,520.0,1.27,1.29,1.13,1.15,0.521,-0.479,0.131,2786,77965,0.131,6057,144123,115843.3,625197.5000000003,-222878.367635,-258821.77667499997]
["2025-05-29T13:30:51.000000000",520.225,521.0,0.84,0.85,1.61,1.62,0.387,-0.613,0.127,4300,105791,0.127,2132,71999,81686.40000000001,624694.7000000003,143236.67060000004,-259341.0063249998]
["2025-05-29T13:31:02.000000000",520.325,562.0,0.0,0.01,41.32,42.28,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,628243.7000000001,0.0,-183876.09077499996]
["2025-05-29T13:31:13.000000000",520.275,563.0,0.0,0.01,42.31,43.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,628243.7000000001,0.0,-183858.4214249999]
["2025-05-29T13:31:36.000000000",520.41,504.0,16.2,16.6,0.0,0.01,0.997,-0.003,0.001,22,26,0.001,3950,4210,397.2,627038.9000000001,-2044.17048,-174776.05563000008]
["2025-05-29T13:31:47.000000000",520.525,525.0,0.09,0.1,4.45,4.73,0.064,-0.929,0.041,7551,95633,0.035,497,11605,32698.6,627038.9000000001,152095.3229,-174814.67757499983]
["2025-05-29T13:31:47.000000000",520.525,544.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,633,438,0.0,0,4,63.3,627038.9000000001,329.492325,-174814.67757499983]
["2025-05-29T13:32:09.000000000",520.27,485.0,34.84,35.61,0.0,0.01,0.999,-0.001,0.0,35,7,0.0,403,1,0.0,627787.1000000002,0.0,-138092.66475000008]
["2025-05-29T13:32:21.000000000",520.345,526.0,0.05,0.06,5.55,5.9,0.041,-0.956,0.027,2156,61580,0.024,129,6020,6130.799999999999,624451.3000000002,28679.33502,-227048.89833500035]
["2025-05-29T13:32:32.000000000",520.32,527.0,0.03,0.04,6.5,6.9,0.027,-0.968,0.018,2038,43842,0.013,85,4089,3778.9,624451.3000000002,18512.46528,-227037.98976000008]
["2025-05-29T13:32:32.000000000",520.32,565.0,0.0,0.01,43.43,45.07,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,624451.3000000002,0.0,-227037.98976000008]
["2025-05-29T13:32:43.000000000",520.4,570.0,0.0,0.01,49.26,50.05,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,628060.2000000001,0.0,-179419.34879999992]
["2025-05-29T13:33:06.000000000",520.325,507.0,13.15,13.55,0.01,0.02,0.992,-0.008,0.004,204,18,0.004,3914,6099,1647.2,628440.9000000001,-7721.623,-152419.32257499982]
["2025-05-29T13:33:17.000000000",520.395,548.0,0.0,0.01,26.5,28.03,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,628440.9000000001,193.58694,-152439.82774499996]
["2025-05-29T13:33:28.000000000",520.435,549.0,0.0,0.01,28.23,29.86,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,625894.6000000002,212.857915,-167409.36732000028]
["2025-05-29T13:33:40.000000000",520.355,487.0,32.92,34.43,0.0,0.01,1.0,-0.001,0.0,9,6,0.0,482,0,0.0,625969.5,0.0,-141908.6138250002]
["2025-05-29T13:33:51.000000000",520.36,488.0,31.97,33.31,0.0,0.01,1.0,-0.002,0.0,16,14,0.0,477,1,0.0,630019.0000000002,0.0,-185689.42528]
["2025-05-29T13:34:02.000000000",520.275,529.0,0.01,0.02,8.5,8.9,0.011,-1.0,0.008,2493,24240,0.0,32,933,1994.4,630019.0000000002,10376.3646,-185659.0931999999]
["2025-05-29T13:34:14.000000000",520.155,590.0,0.0,0.01,68.46,70.92,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,628517.9000000001,0.0,-205836.25675500004]
["2025-05-29T13:34:37.000000000",520.14,471.0,48.77,50.46,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,625235.7000000002,0.0,-264949.43334000005]
["2025-05-29T13:34:37.000000000",520.14,509.0,10.95,11.35,0.01,0.02,1.0,-0.009,0.0,137,46,0.005,1500,4309,750.0,625235.7000000002,-3901.05,-264949.43334000005]
["2025-05-29T13:34:48.000000000",520.145,550.0,0.0,0.01,28.46,30.72,0.002,-0.998,0.001,600,1,0.001,0,0,60.0,625235.7000000002,312.087,-264951.98024500016]
["2025-05-29T13:34:59.000000000",520.165,551.0,0.0,0.01,29.97,31.21,0.002,-1.0,0.001,391,5,0.0,0,0,39.1,628146.0000000002,203.384515,-227882.2058399997]
["2025-05-29T13:35:10.000000000",520.18,489.0,30.83,32.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,625719.9000000001,0.0,-249983.42277999988]
["2025-05-29T13:35:22.000000000",520.135,490.0,29.79,30.64,0.0,0.01,0.998,-0.002,0.0,26,14,0.0,2543,127,0.0,630249.2000000002,0.0,-244604.92671999996]
["2025-05-29T13:35:33.000000000",520.285,531.0,0.01,0.02,10.55,10.95,0.009,-1.0,0.006,2759,14060,0.0,8,41,1655.4,630249.2000000002,8612.79789,-244675.46752]
["2025-05-29T13:35:55.000000000",520.325,472.0,47.91,48.63,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,312,0,0.0,634970.2000000003,0.0,-203794.65209999995]
["2025-05-29T13:36:06.000000000",520.475,473.0,46.93,48.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,633998.6,0.0,-136171.8742499999]
["2025-05-29T13:36:06.000000000",520.475,511.0,9.38,9.65,0.02,0.03,0.984,-0.016,0.009,396,71,0.009,12332,7134,11455.199999999995,633998.6,-55911.5064,-136171.8742499999]
["2025-05-29T13:36:18.000000000",520.26,552.0,0.0,0.01,30.6,32.63,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,633998.6,103.01148,-136115.62380000015]
["2025-05-29T13:36:29.000000000",520.185,553.0,0.0,0.01,32.23,33.17,0.002,-1.0,0.0,85,12,0.0,0,0,0.0,629575.8000000002,0.0,-222347.87639999975]
["2025-05-29T13:36:51.000000000",519.97,489.0,30.69,32.51,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,868,0,0.0,638209.8000000003,0.0,-347457.47322000004]
["2025-05-29T13:37:03.000000000",519.83,495.0,23.76,25.69,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,58,98.8,638209.8000000003,-494.87816,-347363.9215799995]
["2025-05-29T13:37:03.000000000",519.83,533.0,0.0,0.01,12.95,13.4,0.003,-1.0,0.002,1669,8205,0.0,15,37,333.8,638209.8000000003,1735.1925400000002,-347363.9215799995]
["2025-05-29T13:37:25.000000000",519.85,474.0,44.66,47.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,50,0.0,631888.3000000004,0.0,-376879.2934500002]
["2025-05-29T13:37:36.000000000",519.825,475.0,44.0,46.4,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,50,0.0,625510.9000000003,0.0,-401171.3049749999]
["2025-05-29T13:37:48.000000000",519.825,516.0,3.97,4.06,0.19,0.2,0.877,-0.12,0.059,773,2293,0.061,2647,37536,20707.4,625510.9000000003,-60226.9245,-401171.3049749999]
["2025-05-29T13:37:59.000000000",519.925,517.0,3.21,3.25,0.29,0.3,0.822,-0.178,0.082,923,6119,0.082,2939,50653,31668.4,631858.0000000002,-85949.8416,-356840.1252499997]
["2025-05-29T13:37:59.000000000",519.925,555.0,0.0,0.01,33.93,36.22,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,631858.0000000002,0.0,-356840.1252499997]
["2025-05-29T13:38:22.000000000",519.89,496.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,1712,83.3,628847.8000000003,-433.06837,-384486.72905999975]
["2025-05-29T13:38:33.000000000",519.905,497.0,22.7,23.1,0.0,0.01,1.0,-0.002,0.0,15,5,0.001,2730,2057,273.0,628847.8000000003,-1419.34065,-384497.8223700001]
["2025-05-29T13:38:44.000000000",519.795,538.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,1155,7216,0.0,7,0,115.5,631698.1000000001,600.3632249999999,-398035.62022500025]
["2025-05-29T13:38:55.000000000",519.815,476.0,43.13,44.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,630661.3000000003,0.0,-389081.00768500014]
["2025-05-29T13:39:07.000000000",519.865,477.0,42.1,43.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,632554.6000000002,0.0,-379748.9057400002]
["2025-05-29T13:39:18.000000000",519.85,518.0,2.33,2.37,0.49,0.51,0.733,-0.267,0.109,927,20880,0.109,3123,78578,44145.0,632554.6000000002,-124433.3754,-379737.9486000004]
["2025-05-29T13:39:29.000000000",519.895,519.0,1.66,1.68,0.76,0.78,0.615,-0.385,0.131,1360,26014,0.131,4273,83809,73792.3,632510.1000000002,-198393.491685,-382527.8232049999]
["2025-05-29T13:39:29.000000000",519.895,557.0,0.0,0.01,35.99,38.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,632510.1000000002,0.0,-382527.8232049999]
["2025-05-29T13:39:52.000000000",520.055,499.0,20.85,21.3,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1512,2681,151.8,637835.7000000002,-783.20283,-311714.206285]
["2025-05-29T13:40:03.000000000",519.955,499.0,20.75,21.15,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1512,2681,151.8,637835.7000000002,-783.05223,-311654.26758499973]
["2025-05-29T13:40:14.000000000",519.965,540.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,2196,1139,0.0,1,20,219.6,636964.7000000002,1141.8431400000002,-358894.921985]
["2025-05-29T13:40:25.000000000",520.055,542.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,642673.1999999998,570.500335,-372440.5085800002]
["2025-05-29T13:40:37.000000000",519.995,479.0,39.79,42.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,1,0.0,642673.1999999998,0.0,-372397.5392200004]
["2025-05-29T13:40:48.000000000",520.065,521.0,0.71,0.72,1.64,1.66,0.36,-0.64,0.132,4300,108302,0.132,2132,73376,84902.40000000001,636089.8000000003,148830.12144000002,-336728.5658100004]
["2025-05-29T13:40:59.000000000",520.275,522.0,0.45,0.46,2.15,2.2,0.25,-0.75,0.114,3584,113500,0.114,2117,66870,64991.4,636309.5,87009.75045,-313334.057925]
["2025-05-29T13:41:10.000000000",520.245,563.0,0.0,0.01,42.09,44.19,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,636240.2000000002,0.0,-266591.2263300001]
["2025-05-29T13:41:22.000000000",520.285,501.0,19.1,19.5,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1366,428,136.60000000000002,636240.2000000002,-710.7093100000001,-266611.72369]
["2025-05-29T13:41:33.000000000",520.375,502.0,18.2,18.6,0.0,0.01,1.0,-0.003,0.0,7,3,0.001,1820,1011,182.0,631133.9999999999,-947.0825,-253440.31775000028]
["2025-05-29T13:41:44.000000000",520.435,555.0,0.0,0.01,34.14,36.07,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,638507.9000000001,0.0,-176104.2748650001]
["2025-05-29T13:41:55.000000000",520.515,545.0,0.0,0.01,24.19,25.28,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,635187.2000000001,335.732175,-151120.07892000026]
["2025-05-29T13:42:18.000000000",520.305,486.0,32.98,34.8,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,335,21,0.0,636977.3,0.0,-124395.03970500032]
["2025-05-29T13:42:18.000000000",520.305,524.0,0.12,0.13,3.77,3.87,0.108,-0.889,0.066,3257,87803,0.063,290,18840,23323.200000000004,636977.3,102339.83106,-124395.03970500032]
["2025-05-29T13:42:29.000000000",520.245,525.0,0.07,0.08,4.67,4.95,0.059,-0.933,0.039,7551,98555,0.031,497,11696,30989.599999999995,637276.7000000001,145191.01509,-226088.592345]
["2025-05-29T13:42:40.000000000",520.175,570.0,0.0,0.01,49.19,50.2,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,634840.9,0.0,-282320.299675]
["2025-05-29T13:43:03.000000000",520.17,507.0,13.0,13.4,0.01,0.02,0.992,-0.008,0.004,204,18,0.004,3914,6124,1647.2,635841.5000000001,-7719.322799999999,-283396.4185499997]
["2025-05-29T13:43:14.000000000",520.215,508.0,12.05,12.45,0.01,0.02,1.0,-0.009,0.0,85,16,0.005,7398,5740,3699.0,633187.4999999999,-19242.75285,-311616.5882249999]
["2025-05-29T13:43:14.000000000",520.215,546.0,0.0,0.01,25.26,26.97,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,633187.4999999999,101.96214000000002,-311616.5882249999]
["2025-05-29T13:43:26.000000000",520.145,547.0,0.0,0.01,25.54,28.4,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,632748.7999999999,90.50523,-310449.58354]
["2025-05-29T13:43:48.000000000",520.005,488.0,31.65,32.7,0.0,0.01,1.0,-0.002,0.0,16,14,0.0,477,1,0.0,630926.7999999999,0.0,-340903.83789]
["2025-05-29T13:43:48.000000000",520.005,526.0,0.03,0.04,5.85,6.25,0.029,-0.971,0.021,2156,62646,0.021,129,6020,4798.500000000001,630926.7999999999,22135.052835,-340903.83789]
["2025-05-29T13:43:59.000000000",519.935,526.0,0.03,0.04,5.9,6.25,0.029,-0.953,0.021,2156,62646,0.006,129,6020,4605.0,635269.5000000001,23138.14737,-364062.12654499983]
["2025-05-29T13:44:11.000000000",520.075,580.0,0.0,0.01,58.13,61.6,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,633468.0999999999,0.0,-323136.6395250001]
["2025-05-29T13:44:22.000000000",520.075,585.0,0.0,0.01,63.13,65.37,0.001,-0.999,0.0,101,0,0.0,0,26,0.0,633468.0999999999,0.0,-323136.6395250001]
["2025-05-29T13:44:44.000000000",519.825,509.0,10.65,11.05,0.01,0.02,1.0,-0.009,0.0,137,46,0.005,1500,4320,750.0,631233.4999999998,-3898.687500000001,-436656.6387750002]
["2025-05-29T13:44:44.000000000",519.825,547.0,0.0,0.01,25.6,28.32,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,631233.4999999998,90.44955000000002,-436656.6387750002]
["2025-05-29T13:44:55.000000000",519.875,548.0,0.0,0.01,26.16,28.95,0.002,-0.998,0.001,372,200,0.001,0,0,37.2,631729.0999999999,193.3935,-431517.564875]
["2025-05-29T13:45:18.000000000",519.855,489.0,30.07,32.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,630512.2000000001,0.0,-417905.19624]
["2025-05-29T13:45:29.000000000",519.865,530.0,0.0,0.01,10.0,10.34,0.004,-1.0,0.003,8373,42725,0.0,26,480,2511.9,630075.0000000001,13058.488935,-436257.19151]
["2025-05-29T13:45:41.000000000",520.0,531.0,0.01,0.02,10.85,11.25,0.01,-1.0,0.006,2759,14104,0.0,8,41,1655.4,633794.8000000002,8608.08,-374096.3199999998]
["2025-05-29T13:45:41.000000000",520.0,585.0,0.0,0.01,63.25,65.51,0.001,-1.0,0.0,101,0,0.0,0,26,0.0,633794.8000000002,0.0,-374096.3199999998]
["2025-05-29T13:46:03.000000000",519.895,470.0,49.09,51.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,276,2,0.0,637190.7000000002,0.0,-350580.2754549998]
["2025-05-29T13:46:15.000000000",519.745,511.0,8.55,8.95,0.02,0.03,0.983,-0.017,0.01,396,71,0.01,12332,7180,12728.0,634510.8,-62036.763200000016,-449101.2595999999]
["2025-05-29T13:46:26.000000000",519.825,552.0,0.0,0.01,30.33,32.89,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,633678.4000000001,102.92535000000002,-456096.5343]
["2025-05-29T13:46:37.000000000",519.88,483.0,36.13,38.68,0.0,0.01,0.999,-0.001,0.0,5,45,0.0,361,60,0.0,633678.4000000001,0.0,-456144.7915199999]
["2025-05-29T13:46:49.000000000",519.895,492.0,27.17,29.34,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,9,68.80000000000001,634882.6000000003,-354.56839,-419559.42416]
["2025-05-29T13:47:01.000000000",519.965,533.0,0.0,0.01,12.85,13.2,0.003,-1.0,0.002,1669,8248,0.0,15,47,333.8,638742.8000000002,1735.64317,-379443.4188199999]
["2025-05-29T13:47:12.000000000",519.885,534.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,4131,5152,0.0,0,42,826.2,635950.0000000001,4295.2898700000005,-392750.2425600002]
["2025-05-29T13:47:34.000000000",519.99,475.0,44.18,46.64,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,50,0.0,638091.2000000002,0.0,-355761.5583000001]
["2025-05-29T13:47:46.000000000",519.915,476.0,43.16,44.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,634585.8999999998,0.0,-420786.4463549998]
["2025-05-29T13:47:46.000000000",519.915,514.0,5.8,6.2,0.05,0.06,0.947,-0.04,0.015,537,623,0.025,3061,25344,8458.000000000002,634585.8999999998,-35598.58005,-420786.4463549998]
["2025-05-29T13:47:57.000000000",519.805,555.0,0.0,0.01,33.36,35.81,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,636295.0000000002,0.0,-426717.2809900002]
["2025-05-29T13:48:09.000000000",519.88,556.0,0.0,0.01,34.72,36.8,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,636295.0000000002,0.0,-426778.8498399998]
["2025-05-29T13:48:20.000000000",519.605,494.0,25.28,27.25,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,630892.5,-509.2129000000001,-450147.8408350001]
["2025-05-29T13:48:32.000000000",519.505,495.0,24.18,24.92,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,58,97.0,628230.6000000002,-503.91985,-554241.1823199997]
["2025-05-29T13:48:43.000000000",519.53,536.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,1259,2838,0.0,0,34,125.9,629605.4000000001,654.08827,-527593.1056000001]
["2025-05-29T13:49:06.000000000",519.385,477.0,42.06,43.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,629400.1000000001,0.0,-557328.6711750003]
["2025-05-29T13:49:17.000000000",519.27,478.0,40.95,42.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,630422.0,0.0,-641435.53728]
["2025-05-29T13:49:17.000000000",519.27,516.0,3.48,3.57,0.24,0.25,0.851,-0.15,0.073,773,2378,0.074,2647,38041,25230.7,630422.0,-72411.68222999999,-641435.53728]
["2025-05-29T13:49:29.000000000",519.215,557.0,0.0,0.01,37.21,38.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,625834.5,0.0,-640807.3647750005]
["2025-05-29T13:49:40.000000000",519.135,558.0,0.0,0.01,38.29,39.17,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,625834.5,0.0,-640708.6299749998]
["2025-05-29T13:50:03.000000000",519.295,499.0,20.1,20.5,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1512,2681,151.2,622340.6000000001,-785.17404,-673418.6402300003]
["2025-05-29T13:50:14.000000000",519.115,500.0,18.95,19.35,0.0,0.01,1.0,-0.002,0.0,18,18,0.001,3255,2883,325.5,620888.1000000001,-1689.719325,-693975.2539450001]
["2025-05-29T13:50:14.000000000",519.115,538.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,1155,7251,0.0,7,0,115.5,620888.1000000001,599.5778250000001,-693975.2539450001]
["2025-05-29T13:50:36.000000000",519.23,479.0,39.89,41.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,1,0.0,626109.5000000001,0.0,-669000.3358100001]
["2025-05-29T13:50:48.000000000",519.29,480.0,38.0,41.16,0.0,0.01,0.999,-0.001,0.0,9,21,0.0,424,1,0.0,626932.2000000001,0.0,-653072.6055399999]
["2025-05-29T13:50:59.000000000",519.355,521.0,0.47,0.48,2.12,2.14,0.272,-0.728,0.119,4300,113019,0.118,2132,74726,76327.59999999999,626829.1,135096.70002000002,-635488.4909049999]
["2025-05-29T13:51:10.000000000",519.4,522.0,0.25,0.26,2.81,2.88,0.166,-0.832,0.09,3584,117429,0.088,2117,67267,50885.6,626829.1,70775.52160000001,-635543.5534]
["2025-05-29T13:51:10.000000000",519.4,560.0,0.0,0.01,38.85,41.99,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,626829.1,0.0,-635543.5534]
["2025-05-29T13:51:33.000000000",519.475,501.0,18.25,18.65,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1366,428,136.60000000000002,635159.1999999998,-709.6028500000002,-638725.6809999995]
["2025-05-29T13:51:33.000000000",519.475,548.0,0.0,0.01,26.87,29.98,0.002,-0.998,0.001,372,200,0.001,0,0,37.2,635159.1999999998,193.2447,-638725.6809999995]
["2025-05-29T13:51:56.000000000",519.67,544.0,0.0,0.01,24.1,24.5,0.002,-1.0,0.001,633,438,0.0,0,4,63.3,634369.0000000001,328.95111,-543484.39742]
["2025-05-29T13:52:07.000000000",519.63,482.0,36.08,38.54,0.0,0.01,0.999,-0.001,0.0,3,82,0.0,237,0,0.0,633785.6000000001,0.0,-500299.764]
["2025-05-29T13:52:18.000000000",519.61,483.0,35.1,38.09,0.0,0.01,1.0,-0.001,0.0,5,45,0.0,361,60,0.0,630298.2,0.0,-548617.7478599998]
["2025-05-29T13:52:30.000000000",519.705,524.0,0.08,0.09,4.3,4.55,0.067,-0.929,0.045,3257,89151,0.042,290,18997,15874.5,630071.3000000002,69840.55642500002,-524906.7273450005]
["2025-05-29T13:52:41.000000000",519.62,525.0,0.04,0.05,5.2,5.6,0.038,-0.954,0.027,7551,99787,0.02,497,11757,21381.7,630071.3000000002,100773.54394000002,-524820.87658]
["2025-05-29T13:52:41.000000000",519.62,563.0,0.0,0.01,41.96,44.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,630071.3000000002,0.0,-524820.87658]
["2025-05-29T13:53:03.000000000",519.61,504.0,15.45,15.85,0.0,0.01,1.0,-0.003,0.0,22,27,0.002,3950,4213,790.0,631906.0000000001,-4104.919,-541241.3642999999]
["2025-05-29T13:53:14.000000000",519.585,505.0,14.4,14.8,0.01,0.02,0.993,-0.007,0.003,205,232,0.003,7250,3068,2236.5,635049.6,-10981.428975,-519219.21216000017]
["2025-05-29T13:53:26.000000000",519.645,546.0,0.0,0.01,26.05,26.78,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,635049.6,101.85042,-519279.1699199999]
["2025-05-29T13:53:37.000000000",519.68,484.0,34.1,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,635051.2999999999,0.0,-524454.3001600002]
["2025-05-29T13:53:49.000000000",519.695,485.0,33.15,34.85,0.0,0.01,0.999,-0.001,0.0,35,7,0.0,403,1,0.0,635207.7000000001,0.0,-491297.306115]
["2025-05-29T13:54:00.000000000",519.675,526.0,0.02,0.03,6.2,6.55,0.022,-1.0,0.017,2156,63135,0.0,129,6030,3665.2,636991.1000000001,19047.1281,-502750.74427500006]
["2025-05-29T13:54:11.000000000",519.625,527.0,0.01,0.02,7.2,7.6,0.013,-1.0,0.01,2038,44475,0.0,85,4108,2038.0,636991.1000000001,10589.9575,-502702.3726249997]
["2025-05-29T13:54:23.000000000",519.615,580.0,0.0,0.01,58.83,62.09,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,633294.6999999998,0.0,-542974.292325]
["2025-05-29T13:54:35.000000000",519.635,506.0,13.45,13.85,0.01,0.02,0.992,-0.008,0.004,202,25,0.004,3874,2674,1630.4,636109.7,-7632.39888,-514737.4401249999]
["2025-05-29T13:54:46.000000000",519.48,507.0,12.3,12.7,0.01,0.02,1.0,-0.008,0.0,204,19,0.004,3914,6228,1565.6,634400.2999999998,-8132.9788800000015,-612835.23132]
["2025-05-29T13:54:57.000000000",519.465,548.0,0.0,0.01,26.99,29.83,0.002,-0.998,0.001,372,200,0.001,0,0,37.2,634400.2999999998,193.24098000000004,-612817.535685]
["2025-05-29T13:55:08.000000000",519.405,549.0,0.0,0.01,27.97,30.85,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,633131.9999999999,212.43664500000003,-617503.98354]
["2025-05-29T13:55:31.000000000",519.16,490.0,28.05,30.81,0.0,0.01,0.998,-0.002,0.001,26,14,0.001,2543,127,256.9,625059.9,-1306.72572,-697147.2569199998]
["2025-05-29T13:55:31.000000000",519.16,528.0,0.01,0.02,8.65,9.05,0.011,-1.0,0.008,2739,37171,0.0,39,983,2191.2,625059.9,11375.833919999995,-697147.2569199998]
["2025-05-29T13:55:42.000000000",519.315,529.0,0.01,0.02,9.55,9.9,0.01,-1.0,0.006,2493,24490,0.0,32,935,1495.8,625059.9,7767.913770000001,-697355.3966550002]
["2025-05-29T13:56:05.000000000",519.285,470.0,48.02,51.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,276,2,0.0,626954.4999999999,0.0,-650945.0381849998]
["2025-05-29T13:56:16.000000000",519.135,511.0,8.0,8.4,0.02,0.03,1.0,-0.018,0.0,396,71,0.011,12332,7223,13565.2,625384.2999999997,-70421.70102,-700334.3995349999]
["2025-05-29T13:56:28.000000000",519.255,512.0,7.1,7.5,0.03,0.04,0.953,-0.025,0.001,675,2700,0.016,1889,17017,3089.9,625384.2999999997,-15343.465995,-700496.284455]
["2025-05-29T13:56:28.000000000",519.255,533.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,1669,8248,0.002,15,47,336.8,625384.2999999997,1717.6955400000002,-700496.284455]
["2025-05-29T13:56:39.000000000",519.295,552.0,0.0,0.01,31.11,33.76,0.002,-0.998,0.0,198,1,0.0,0,0,0.0,625532.8999999998,0.0,-696284.756965]
["2025-05-29T13:57:01.000000000",519.015,493.0,25.07,27.41,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,622366.5000000002,-663.8201849999999,-731324.8329450003]
["2025-05-29T13:57:01.000000000",519.015,531.0,0.0,0.01,11.8,12.15,0.004,-1.0,0.002,2759,14434,0.0,8,41,551.8,622366.5000000002,2863.92477,-731324.8329450003]
["2025-05-29T13:57:13.000000000",519.095,532.0,0.0,0.01,12.7,13.1,0.003,-1.0,0.002,1899,7367,0.0,27,30,379.8,622366.5000000002,1971.52281,-731437.5579850003]
["2025-05-29T13:57:35.000000000",518.975,472.0,46.04,48.8,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,312,0,0.0,626544.5000000003,0.0,-758341.320275]
["2025-05-29T13:57:47.000000000",519.0,473.0,45.08,47.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,621214.5000000003,0.0,-772090.8689999997]
["2025-05-29T13:57:58.000000000",519.015,515.0,4.15,4.2,0.15,0.16,0.894,-0.103,0.053,1388,8807,0.057,8685,53963,56860.9,621214.5000000003,-218754.961215,-772113.183765]
["2025-05-29T13:57:58.000000000",519.015,553.0,0.0,0.01,32.11,34.88,0.002,-1.0,0.0,85,12,0.0,0,0,0.0,621214.5000000003,0.0,-772113.183765]
["2025-05-29T13:58:09.000000000",519.145,554.0,0.0,0.01,33.09,35.76,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,621056.8000000002,0.0,-758070.0650599999]
["2025-05-29T13:58:32.000000000",519.065,495.0,23.85,24.25,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,59,97.0,623469.3,-503.4930500000001,-749027.9241449997]
["2025-05-29T13:58:43.000000000",519.085,536.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,1259,2838,0.0,0,38,125.9,623469.3,653.5280150000001,-749056.7848049998]
["2025-05-29T13:58:55.000000000",519.065,537.0,0.0,0.01,17.75,18.15,0.003,-1.0,0.001,1035,3781,0.0,0,0,103.5,628042.6000000001,537.2322750000001,-718935.1307699999]
["2025-05-29T13:59:07.000000000",519.145,475.0,43.19,45.83,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,50,0.0,623525.7999999998,0.0,-753647.9879499996]
["2025-05-29T13:59:18.000000000",519.11,476.0,42.2,44.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,625219.9999999998,0.0,-757894.37068]
["2025-05-29T13:59:29.000000000",518.995,516.0,3.21,3.3,0.25,0.26,0.844,-0.156,0.077,773,2576,0.078,2647,38963,26598.7,625219.9999999998,-76263.720275,-757726.47206]
["2025-05-29T13:59:41.000000000",519.055,558.0,0.0,0.01,37.17,39.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,621359.0000000001,0.0,-759573.6677899999]
["2025-05-29T13:59:52.000000000",519.01,559.0,0.0,0.01,38.29,40.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,623476.1000000001,0.0,-748542.6915099997]
["2025-05-29T14:00:04.000000000",519.085,497.0,21.9,22.3,0.0,0.01,1.0,-0.002,0.0,15,5,0.001,2730,2057,273.0,626733.3999999998,-1417.1020500000002,-756830.0826799999]
["2025-05-29T14:00:16.000000000",518.995,537.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,1035,3781,0.001,0,0,103.5,626733.3999999998,537.159825,-756698.8619600001]
["2025-05-29T14:00:27.000000000",519.165,539.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,704,744,0.001,1,0,70.5,625996.4999999998,364.972995,-777637.0060650002]
["2025-05-29T14:00:50.000000000",519.255,480.0,38.4,40.06,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,424,1,0.0,628832.4,0.0,-721475.7442199999]
["2025-05-29T14:01:02.000000000",519.375,481.0,37.38,39.39,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,628832.4,0.0,-721642.4775000002]
["2025-05-29T14:01:02.000000000",519.375,519.0,1.29,1.31,0.91,0.93,0.533,-0.468,0.144,1360,29955,0.144,4273,96736,81115.19999999998,628832.4,-217863.27,-721642.4775000002]
["2025-05-29T14:01:13.000000000",519.335,560.0,0.0,0.01,39.68,41.57,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,629120.6,0.0,-643124.7292699998]
["2025-05-29T14:01:24.000000000",519.3,561.0,0.0,0.01,40.24,42.71,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,633341.6999999996,0.0,-684672.6429000002]
["2025-05-29T14:01:36.000000000",519.205,498.0,21.0,21.4,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,989,111.9,631108.8999999998,-580.990395,-693284.5716050001]
["2025-05-29T14:01:47.000000000",519.205,501.0,18.0,18.4,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1366,428,136.60000000000002,631108.8999999998,-709.2340300000002,-693284.5716050001]
["2025-05-29T14:01:59.000000000",519.145,542.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,632769.4999999997,569.502065,-733737.2197649995]
["2025-05-29T14:02:22.000000000",519.095,483.0,35.52,37.32,0.0,0.01,0.999,-0.001,0.0,5,45,0.0,361,60,0.0,628677.6000000001,0.0,-741986.0874800003]
["2025-05-29T14:02:33.000000000",519.115,484.0,34.53,36.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,628677.6000000001,0.0,-742014.6751600001]
["2025-05-29T14:02:33.000000000",519.115,522.0,0.2,0.21,3.04,3.11,0.141,-0.857,0.083,3584,120733,0.08,2117,67729,46683.2,628677.6000000001,66504.86088000002,-742014.6751600001]
["2025-05-29T14:02:44.000000000",519.125,563.0,0.0,0.01,43.38,44.69,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,628881.7000000001,0.0,-727696.4468749999]
["2025-05-29T14:02:55.000000000",519.085,564.0,0.0,0.01,43.66,45.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,625767.4999999998,0.0,-766734.7435649999]
["2025-05-29T14:03:18.000000000",519.01,505.0,13.8,14.2,0.01,0.02,0.992,-0.008,0.004,205,232,0.004,7250,3183,2982.0,628980.9000000001,-14625.7018,-751719.0327099999]
["2025-05-29T14:03:30.000000000",519.085,506.0,12.9,13.25,0.01,0.02,0.992,-0.008,0.004,202,25,0.004,3874,2675,1630.4,632531.4000000003,-7624.320480000001,-777385.8486799999]
["2025-05-29T14:03:30.000000000",519.085,544.0,0.0,0.01,24.38,25.31,0.002,-1.0,0.001,633,438,0.0,0,4,63.3,632531.4000000003,328.58080500000005,-777385.8486799999]
["2025-05-29T14:03:52.000000000",519.2,485.0,33.38,34.35,0.0,0.01,1.0,-0.001,0.0,35,7,0.0,403,1,0.0,629971.7999999997,0.0,-736126.9519999999]
["2025-05-29T14:04:03.000000000",519.18,486.0,32.71,34.29,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,335,21,0.0,629971.7999999997,0.0,-736098.5957999999]
["2025-05-29T14:04:15.000000000",519.255,527.0,0.01,0.02,7.6,7.95,0.012,-1.0,0.009,2038,45052,0.0,85,4118,1834.2,631603.7000000001,9524.17521,-711272.9027250002]
["2025-05-29T14:04:15.000000000",519.255,565.0,0.0,0.01,44.72,46.39,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,631603.7000000001,0.0,-711272.9027250002]
["2025-05-29T14:04:26.000000000",519.195,570.0,0.0,0.01,49.46,51.26,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,630035.5999999996,0.0,-719018.6180400002]
["2025-05-29T14:04:49.000000000",519.255,507.0,12.05,12.45,0.01,0.02,1.0,-0.009,0.0,204,19,0.004,3914,6244,1565.6,630660.8999999998,-8129.45628,-698477.4210149997]
["2025-05-29T14:05:00.000000000",519.325,508.0,11.15,11.55,0.01,0.02,1.0,-0.009,0.0,85,16,0.005,7398,5934,3699.0,631937.5999999996,-19209.831750000005,-715932.0971500002]
["2025-05-29T14:05:11.000000000",519.33,549.0,0.0,0.01,27.94,31.36,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,636608.7999999999,212.40597000000005,-602337.6298800001]
["2025-05-29T14:05:23.000000000",519.415,487.0,31.1,34.06,0.0,0.01,0.998,-0.002,0.0,9,6,0.0,482,0,0.0,635693.9999999999,0.0,-652785.1895499997]
["2025-05-29T14:05:35.000000000",519.56,488.0,29.95,33.22,0.0,0.01,0.998,-0.002,0.0,16,14,0.0,477,2,0.0,635693.9999999999,0.0,-652967.4212000001]
["2025-05-29T14:05:46.000000000",519.615,529.0,0.01,0.02,9.2,9.6,0.011,-1.0,0.007,2493,24528,0.0,32,946,1745.1,640324.6,9067.801365,-580656.2525099999]
["2025-05-29T14:05:57.000000000",519.64,530.0,0.0,0.01,10.2,10.6,0.004,-1.0,0.003,8373,42915,0.0,26,496,2511.9,641928.0999999999,13052.83716,-585987.1155600002]
["2025-05-29T14:05:57.000000000",519.64,580.0,0.0,0.01,58.89,62.34,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,641928.0999999999,0.0,-585987.1155600002]
["2025-05-29T14:06:20.000000000",519.515,509.0,10.35,10.75,0.01,0.02,0.991,-0.009,0.006,137,51,0.006,1500,4332,982.2,638330.2999999999,-4248.59367,-577441.4420149999]
["2025-05-29T14:06:31.000000000",519.515,510.0,9.35,9.75,0.01,0.02,1.0,-0.01,0.0,418,404,0.007,7398,11008,5178.6,640320.4999999998,-26903.60379,-614077.6398149998]
["2025-05-29T14:06:43.000000000",519.675,575.0,0.0,0.01,53.85,57.32,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,641497.3999999997,0.0,-608285.8236000002]
["2025-05-29T14:06:54.000000000",519.525,490.0,28.34,30.73,0.0,0.01,1.0,-0.002,0.0,26,15,0.001,2543,127,254.3,638630.9,-1321.152075,-582539.745825]
["2025-05-29T14:07:05.000000000",519.555,491.0,27.35,29.91,0.0,0.01,1.0,-0.002,0.0,127,121,0.001,1754,321,175.4,638630.9,-911.29947,-582573.384615]
["2025-05-29T14:07:16.000000000",519.605,532.0,0.0,0.01,12.2,12.6,0.004,-1.0,0.002,1899,7367,0.0,27,30,379.8,641749.8999999999,1973.4597900000003,-582779.0955049999]
["2025-05-29T14:07:27.000000000",519.635,533.0,0.0,0.01,13.15,13.55,0.003,-1.0,0.002,1669,8248,0.0,15,47,333.8,640909.4999999999,1734.54163,-575728.039345]
["2025-05-29T14:07:50.000000000",519.67,474.0,43.64,46.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,50,0.0,641264.7999999999,0.0,-557822.0927199998]
["2025-05-29T14:07:50.000000000",519.67,512.0,7.5,7.85,0.02,0.03,0.981,-0.019,0.012,675,2701,0.012,1889,17229,3076.8,641264.7999999999,-7570.552559999999,-557822.0927199998]
["2025-05-29T14:08:01.000000000",519.705,513.0,6.55,6.9,0.03,0.04,0.953,-0.026,0.003,246,358,0.018,3252,20787,5927.4,643832.7999999998,-30037.90959,-556493.87754]
["2025-05-29T14:08:12.000000000",519.725,554.0,0.0,0.01,32.87,35.64,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,646625.8,0.0,-520950.51155]
["2025-05-29T14:08:23.000000000",519.785,555.0,0.0,0.01,34.32,37.17,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,645340.7999999998,0.0,-532669.4305800002]
["2025-05-29T14:08:46.000000000",519.695,496.0,23.5,23.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,1712,83.3,643917.3999999999,-432.90593500000006,-553370.1966100001]
["2025-05-29T14:08:46.000000000",519.695,534.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,4131,5159,0.002,0,42,826.2,643917.3999999999,4293.720090000001,-553370.1966100001]
["2025-05-29T14:08:58.000000000",519.63,535.0,0.0,0.01,15.15,15.5,0.003,-1.0,0.002,3269,4761,0.0,31,36,653.8000000000001,643858.0,3397.3409400000005,-525349.0477800003]
["2025-05-29T14:09:20.000000000",519.425,476.0,42.41,44.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,644856.0999999999,0.0,-574088.7675749997]
["2025-05-29T14:09:31.000000000",519.575,517.0,2.81,2.87,0.27,0.28,0.808,-0.191,0.096,923,6552,0.097,2939,55411,37369.100000000006,641269.8999999998,-102083.49812500004,-659950.136475]
["2025-05-29T14:09:43.000000000",519.625,518.0,2.06,2.09,0.45,0.46,0.73,-0.269,0.122,927,22569,0.122,3123,88217,49410.0,641739.0000000001,-139213.773,-568805.4277499999]
["2025-05-29T14:09:43.000000000",519.625,556.0,0.0,0.01,35.01,37.59,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,641739.0000000001,0.0,-568805.4277499999]
["2025-05-29T14:09:54.000000000",519.515,557.0,0.0,0.01,36.41,38.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,640733.1,0.0,-617048.2265850003]
["2025-05-29T14:10:16.000000000",519.425,498.0,21.25,21.65,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,989,111.9,642926.4999999998,-581.236575,-620906.620525]
["2025-05-29T14:10:16.000000000",519.425,536.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.001,1259,2848,0.001,0,38,125.9,642926.4999999998,653.9560749999999,-620906.620525]
["2025-05-29T14:10:28.000000000",519.655,537.0,0.0,0.01,17.3,17.55,0.003,-0.997,0.001,1035,3781,0.001,0,0,103.5,643652.5999999997,537.8429249999999,-656524.8518299996]
["2025-05-29T14:10:50.000000000",519.515,478.0,40.27,42.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,646175.2,0.0,-577653.9236499998]
["2025-05-29T14:11:02.000000000",519.425,519.0,1.24,1.27,0.83,0.85,0.581,-0.421,0.151,1360,32564,0.15,4273,101136,84631.0,645807.0,-226256.33575,-602270.1709499999]
["2025-05-29T14:11:13.000000000",519.525,520.0,0.78,0.8,1.26,1.28,0.423,-0.577,0.154,2786,101876,0.154,6057,167448,136182.2,643342.6999999997,-261702.40635,-642746.4590250003]
["2025-05-29T14:11:13.000000000",519.525,558.0,0.0,0.01,37.0,39.51,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,643342.6999999997,0.0,-642746.4590250003]
["2025-05-29T14:11:35.000000000",519.395,496.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,833,1712,83.39999999999999,643834.5,-432.13664,-635394.0823249999]
["2025-05-29T14:11:47.000000000",519.425,501.0,18.2,18.55,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1366,428,136.60000000000002,644791.7999999998,-709.5345500000001,-675634.7967999995]
["2025-05-29T14:11:58.000000000",519.475,542.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,1097,505,0.0,0,0,109.7,642348.3,569.8640750000001,-640706.4391750001]
["2025-05-29T14:12:09.000000000",519.435,543.0,0.0,0.01,23.4,23.8,0.002,-1.0,0.001,1713,258,0.0,0,0,171.3,647201.8000000002,889.792155,-649873.4394599998]
["2025-05-29T14:12:21.000000000",519.435,481.0,37.47,39.46,0.0,0.01,0.999,-0.001,0.0,0,60,0.0,471,0,0.0,647201.8000000002,0.0,-649873.4394599998]
["2025-05-29T14:12:32.000000000",519.365,482.0,36.54,38.48,0.0,0.01,1.0,-0.001,0.0,3,82,0.0,237,0,0.0,645901.6999999998,0.0,-677490.3485350002]
["2025-05-29T14:12:43.000000000",519.395,523.0,0.1,0.11,3.62,3.9,0.087,-0.909,0.06,4413,122500,0.055,647,41521,30036.5,647226.0,119042.73702499997,-654330.7046299996]
["2025-05-29T14:12:55.000000000",519.395,564.0,0.0,0.01,43.04,45.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,645190.9999999998,0.0,-686569.5522799998]
["2025-05-29T14:13:06.000000000",519.38,565.0,0.0,0.01,44.04,46.46,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,645190.9999999998,0.0,-686549.7243199997]
["2025-05-29T14:13:17.000000000",519.235,503.0,16.05,16.45,0.0,0.01,0.997,-0.003,0.001,130,16,0.001,944,735,107.4,646471.3,-422.6572900000001,-672982.0412049998]
["2025-05-29T14:13:28.000000000",519.3,544.0,0.0,0.01,24.31,25.98,0.002,-0.998,0.001,633,438,0.001,0,4,63.3,643232.0999999997,328.71689999999995,-718345.0934999998]
["2025-05-29T14:13:40.000000000",519.445,545.0,0.0,0.01,24.57,26.58,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,645568.9,335.0420250000001,-663301.656635]
["2025-05-29T14:14:03.000000000",519.715,486.0,32.03,34.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,21,0.0,652118.5999999997,0.0,-580486.3143800001]
["2025-05-29T14:14:14.000000000",519.705,487.0,31.53,33.28,0.0,0.01,1.0,-0.002,0.0,9,6,0.0,482,0,0.0,647661.9000000001,0.0,-531236.7342450004]
["2025-05-29T14:14:14.000000000",519.705,525.0,0.03,0.04,5.1,5.45,0.032,-0.956,0.026,7551,101975,0.014,497,11788,20328.4,647661.9000000001,98415.49644000002,-531236.7342450004]
["2025-05-29T14:14:25.000000000",519.645,570.0,0.0,0.01,49.36,51.22,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,649059.9999999999,0.0,-536478.3801300001]
["2025-05-29T14:14:36.000000000",519.665,575.0,0.0,0.01,53.82,57.25,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,649059.9999999999,0.0,-536499.0280099997]
["2025-05-29T14:14:48.000000000",519.625,505.0,14.45,14.85,0.01,0.02,1.0,-0.007,0.0,205,232,0.003,7250,3302,2175.0,650047.8999999998,-11301.84375,-577430.6831249997]
["2025-05-29T14:14:59.000000000",519.565,546.0,0.0,0.01,25.68,27.73,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,647866.9999999998,101.83474000000002,-585557.0289099999]
["2025-05-29T14:15:10.000000000",519.545,547.0,0.0,0.01,26.33,28.52,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,641425.7,90.40083,-586852.5742949995]
["2025-05-29T14:15:33.000000000",519.655,488.0,30.53,32.84,0.0,0.01,0.998,-0.002,0.0,16,14,0.0,477,2,0.0,645308.8,0.0,-576639.3279899999]
["2025-05-29T14:15:44.000000000",519.61,489.0,29.54,31.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,652818.7999999997,0.0,-573926.9117400004]
["2025-05-29T14:15:44.000000000",519.61,527.0,0.01,0.02,7.2,7.6,0.013,-0.987,0.01,2038,45290,0.01,85,4118,2123.0,652818.7999999997,10147.9833,-573926.9117400004]
["2025-05-29T14:15:55.000000000",519.555,580.0,0.0,0.01,58.85,62.22,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,646776.0,0.0,-626093.9091899998]
["2025-05-29T14:16:07.000000000",519.445,585.0,0.0,0.01,63.85,67.2,0.001,-1.0,0.0,101,0,0.0,0,26,0.0,646776.0,0.0,-625961.3528099996]
["2025-05-29T14:16:30.000000000",519.46,510.0,9.3,9.7,0.01,0.02,0.99,-0.01,0.007,418,404,0.007,7398,11371,5471.200000000001,648694.5,-25380.8156,-598083.9072199998]
["2025-05-29T14:16:30.000000000",519.46,561.0,0.0,0.01,40.21,42.91,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,648694.5,0.0,-598083.9072199998]
["2025-05-29T14:16:41.000000000",519.505,550.0,0.0,0.01,29.22,31.89,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,648694.5,311.703,-598135.7182849997]
["2025-05-29T14:17:03.000000000",519.175,491.0,27.85,29.46,0.0,0.01,1.0,-0.002,0.0,127,121,0.001,1754,321,175.4,648932.8999999997,-910.63295,-706571.7354250004]
["2025-05-29T14:17:15.000000000",519.135,492.0,26.6,28.5,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,9,68.80000000000001,643696.5000000001,-354.05007,-745604.0098050002]
["2025-05-29T14:17:26.000000000",519.105,533.0,0.0,0.01,13.7,14.1,0.003,-1.0,0.002,1669,8257,0.0,15,47,333.8,643696.5000000001,1732.77249,-745560.9225150003]
["2025-05-29T14:17:37.000000000",519.185,471.0,47.78,49.72,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,640403.5999999997,0.0,-800887.5124100001]
["2025-05-29T14:17:48.000000000",518.965,471.0,47.67,49.69,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,638766.9,0.0,-775878.1042850002]
["2025-05-29T14:18:00.000000000",518.97,512.0,6.8,7.25,0.02,0.03,1.0,-0.02,0.0,675,2701,0.014,1889,17272,2644.6000000000004,631253.6000000002,-13724.68062,-829329.6290999998]
["2025-05-29T14:18:11.000000000",518.775,513.0,5.7,6.05,0.04,0.05,0.952,-0.029,0.006,246,368,0.021,3252,21807,6976.8,631253.6000000002,-34662.4704,-829018.0132500002]
["2025-05-29T14:18:22.000000000",518.555,554.0,0.0,0.01,33.44,35.78,0.002,-0.998,0.0,268,0,0.0,0,0,0.0,634686.3999999998,0.0,-918904.3506400004]
["2025-05-29T14:18:34.000000000",518.575,492.0,26.18,26.9,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,626293.5,-355.2238750000001,-984862.6013250002]
["2025-05-29T14:18:45.000000000",518.585,493.0,25.2,27.35,0.0,0.01,0.998,-0.002,0.001,28,0,0.001,1307,182,133.5,626344.8000000002,-663.270215,-969030.0053400004]
["2025-05-29T14:18:56.000000000",518.675,534.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,4131,5161,0.0,0,42,826.2,626344.8000000002,4285.29285,-969198.1796999996]
["2025-05-29T14:19:07.000000000",518.585,535.0,0.0,0.01,16.2,16.55,0.003,-1.0,0.002,3269,4761,0.0,31,36,653.8000000000001,629346.4000000001,3390.508730000001,-933537.0107700008]
["2025-05-29T14:19:19.000000000",518.635,473.0,44.61,47.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,629041.9000000003,0.0,-936572.3470350002]
["2025-05-29T14:19:30.000000000",518.575,514.0,4.5,4.9,0.09,0.1,0.931,-0.069,0.042,537,675,0.042,3061,26989,15111.600000000002,629611.7000000001,-54973.09860000001,-926583.068525]
["2025-05-29T14:19:41.000000000",518.545,515.0,3.67,3.74,0.16,0.17,0.892,-0.108,0.063,1388,9671,0.063,8685,57055,63459.9,629611.7000000001,-238380.84049499995,-926529.4649149998]
["2025-05-29T14:19:52.000000000",518.46,556.0,0.0,0.01,35.61,38.62,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,628171.8000000002,0.0,-970508.3847600002]
["2025-05-29T14:20:03.000000000",518.305,494.0,23.42,26.37,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,980,16,98.3,625029.0000000002,-506.383985,-986326.1221199996]
["2025-05-29T14:20:14.000000000",518.275,495.0,23.1,23.5,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,59,98.8,623009.4000000001,-493.3977999999999,-1035535.2175499996]
["2025-05-29T14:20:26.000000000",518.165,536.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,1259,2848,0.0,0,38,125.9,623009.4000000001,652.369735,-1035315.43293]
["2025-05-29T14:20:37.000000000",518.055,537.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,1035,3781,0.001,0,0,103.5,623891.2999999998,536.1869249999999,-1095350.1073049994]
["2025-05-29T14:21:00.000000000",518.245,478.0,39.73,41.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,621181.3000000003,0.0,-1087297.1850650006]
["2025-05-29T14:21:00.000000000",518.245,516.0,2.58,2.63,0.35,0.37,0.775,-0.226,0.103,773,2981,0.104,2647,40834,35490.700000000004,621181.3000000003,-101404.480905,-1087297.1850650006]
["2025-05-29T14:21:11.000000000",518.125,517.0,1.75,1.78,0.62,0.64,0.664,-0.337,0.129,923,6853,0.131,2939,60171,50407.600000000006,621181.3000000003,-137791.19875,-1087045.4206249998]
["2025-05-29T14:21:22.000000000",518.085,558.0,0.0,0.01,38.47,40.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,616182.1000000002,0.0,-1109054.7158850003]
["2025-05-29T14:21:45.000000000",518.095,481.0,36.11,37.41,0.0,0.01,0.999,-0.001,0.0,0,60,0.0,471,0,0.0,615042.8000000002,0.0,-1115408.7978800002]
["2025-05-29T14:21:56.000000000",518.0,500.0,17.85,18.2,0.0,0.01,0.997,-0.003,0.001,18,23,0.001,3255,2889,327.29999999999995,615042.8000000002,-1676.766,-1115204.2719999994]
["2025-05-29T14:21:56.000000000",518.0,538.0,0.0,0.01,19.8,20.15,0.002,-1.0,0.001,1155,7251,0.0,7,0,115.5,615042.8000000002,598.29,-1115204.2719999994]
["2025-05-29T14:22:07.000000000",518.045,540.0,0.0,0.01,21.8,22.15,0.002,-1.0,0.001,2196,1141,0.0,1,40,219.6,613894.8,1137.62682,-1135023.1258300005]
["2025-05-29T14:22:30.000000000",518.04,481.0,36.16,37.44,0.0,0.01,0.999,-0.001,0.0,0,60,0.0,471,0,0.0,615847.2000000002,0.0,-1119617.0582400002]
["2025-05-29T14:22:41.000000000",517.9,521.0,0.15,0.16,3.21,3.28,0.128,-0.869,0.081,4300,123076,0.079,2132,76243,51672.8,615847.2000000002,93155.7088,-1119314.4824000008]
["2025-05-29T14:22:53.000000000",517.99,522.0,0.08,0.09,3.9,4.19,0.065,-0.93,0.047,3584,127824,0.04,2117,68996,25312.800000000003,612183.5000000002,43390.98632,-1170714.8968899995]
["2025-05-29T14:22:53.000000000",517.99,560.0,0.0,0.01,41.6,42.4,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,612183.5000000002,0.0,-1170714.8968899995]
["2025-05-29T14:23:04.000000000",518.245,562.0,0.0,0.01,43.37,44.33,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,620361.5000000003,0.0,-1100352.8131050004]
["2025-05-29T14:23:27.000000000",518.345,503.0,15.15,15.55,0.0,0.01,1.0,-0.003,0.0,130,16,0.002,944,735,188.8,860945.5000000002,-978.63536,-2254457.0872650007]
["2025-05-29T14:23:27.000000000",518.345,541.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,1060,1012,0.0,0,0,106.0,860945.5000000002,549.4457,-2254457.0872650007]
["2025-05-29T14:23:50.000000000",518.485,545.0,0.0,0.01,26.2,27.22,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,623092.5000000002,334.42282500000005,-1026692.0718449998]
["2025-05-29T14:24:02.000000000",518.325,483.0,34.47,36.61,0.0,0.01,0.999,-0.001,0.0,5,45,0.0,361,60,0.0,626755.2000000003,0.0,-1034041.7886000002]
["2025-05-29T14:24:13.000000000",518.23,524.0,0.02,0.03,5.6,6.0,0.024,-1.0,0.02,3257,92408,0.0,290,19206,6514.0,626755.2000000003,33757.5022,-1033852.2666400004]
["2025-05-29T14:24:24.000000000",518.135,525.0,0.02,0.03,6.7,6.95,0.021,-1.0,0.015,7551,104090,0.0,497,11817,11326.5,617000.3000000003,58686.560775,-1094023.9177749995]
["2025-05-29T14:24:24.000000000",518.135,563.0,0.0,0.01,44.3,45.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,617000.3000000003,0.0,-1094023.9177749995]
["2025-05-29T14:24:36.000000000",518.135,564.0,0.0,0.01,44.44,46.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,616059.6000000002,0.0,-1093752.9331699996]
["2025-05-29T14:24:58.000000000",518.015,505.0,12.8,13.2,0.01,0.02,0.992,-0.008,0.004,205,232,0.004,7250,3317,2982.0,619365.0000000002,-14597.6627,-1099103.5063999991]
["2025-05-29T14:25:09.000000000",518.145,546.0,0.0,0.01,26.56,28.28,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,619648.6000000002,101.55642,-1129290.8097599996]
["2025-05-29T14:25:21.000000000",518.095,547.0,0.0,0.01,28.43,29.28,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,624126.6000000003,90.14853,-1122170.97382]
["2025-05-29T14:25:32.000000000",518.105,485.0,32.72,33.58,0.0,0.01,0.998,-0.002,0.0,35,7,0.0,403,1,0.0,625107.8000000002,0.0,-1137188.6644999995]
["2025-05-29T14:25:43.000000000",518.065,486.0,31.74,33.44,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,335,21,0.0,625107.8000000002,0.0,-1137100.8685000008]
["2025-05-29T14:25:54.000000000",518.12,527.0,0.01,0.02,8.8,9.1,0.011,-1.0,0.007,2038,46051,0.0,85,4118,1426.6,620585.6000000001,7391.49992,-1149172.54392]
["2025-05-29T14:26:06.000000000",518.265,580.0,0.0,0.01,60.14,63.51,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,624601.9000000003,0.0,-1134938.676464999]
["2025-05-29T14:26:28.000000000",518.295,469.0,48.81,49.61,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,29,0,0.0,630576.0000000001,0.0,-1159458.0492900002]
["2025-05-29T14:26:28.000000000",518.295,510.0,8.1,8.5,0.02,0.03,1.0,-0.018,0.0,418,405,0.011,7398,11430,8137.8,630576.0000000001,-42177.81051,-1159458.0492900002]
["2025-05-29T14:26:39.000000000",518.215,549.0,0.0,0.01,29.56,31.19,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,631154.0,211.94993500000004,-1149263.02481]
["2025-05-29T14:26:50.000000000",518.37,550.0,0.0,0.01,31.31,32.36,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,630131.3000000003,311.022,-1088565.0774899998]
["2025-05-29T14:27:13.000000000",518.325,491.0,26.92,27.74,0.0,0.01,1.0,-0.002,0.0,127,121,0.001,1754,324,175.4,631820.7,-909.1420500000002,-1088302.6412249997]
["2025-05-29T14:27:24.000000000",518.185,492.0,25.87,26.77,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,629436.3,-354.95672499999995,-1141774.529035]
["2025-05-29T14:27:24.000000000",518.185,530.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,8373,43039,0.003,26,501,2519.7,629436.3,12975.870585,-1141774.529035]
["2025-05-29T14:27:46.000000000",517.875,470.0,47.58,49.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,276,2,0.0,618156.2000000001,0.0,-1160936.9595]
["2025-05-29T14:27:58.000000000",517.715,471.0,46.43,47.7,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,623325.4999999998,0.0,-1235565.6761249998]
["2025-05-29T14:27:58.000000000",517.715,509.0,8.6,8.95,0.02,0.03,1.0,-0.011,0.0,137,156,0.007,1500,4366,1050.0,623325.4999999998,-5436.0075,-1235565.6761249998]
["2025-05-29T14:28:09.000000000",517.865,550.0,0.0,0.01,31.32,32.52,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,616655.2000000001,310.719,-1236576.69014]
["2025-05-29T14:28:20.000000000",517.955,551.0,0.0,0.01,32.35,33.43,0.002,-0.998,0.0,391,5,0.0,0,0,0.0,625892.0999999999,0.0,-1233760.0047650002]
["2025-05-29T14:28:43.000000000",518.065,493.0,24.64,25.6,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,1307,182,130.7,626602.4999999999,-677.110955,-1228745.0128050006]
["2025-05-29T14:28:54.000000000",518.175,494.0,23.95,24.35,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,631078.6,-507.8115,-1184479.6509000002]
["2025-05-29T14:28:54.000000000",518.175,532.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,1899,7532,0.002,27,30,385.2,631078.6,1940.0472,-1184479.6509000002]
["2025-05-29T14:29:17.000000000",517.995,473.0,44.64,46.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,630825.2000000003,0.0,-1128912.08706]
["2025-05-29T14:29:28.000000000",518.075,474.0,43.67,45.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,50,0.0,625754.0,0.0,-1220709.038]
["2025-05-29T14:29:40.000000000",518.115,515.0,3.28,3.35,0.2,0.21,0.861,-0.139,0.077,1388,10805,0.077,8685,61088,77562.09999999999,628910.3000000003,-291112.756935,-1144305.162195]
["2025-05-29T14:29:51.000000000",518.125,516.0,2.46,2.5,0.33,0.35,0.782,-0.216,0.107,773,3287,0.107,2647,43888,36594.0,628401.6000000002,-103893.38874999998,-1137528.9300000002]
["2025-05-29T14:29:51.000000000",518.125,554.0,0.0,0.01,34.84,36.33,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,628401.6000000002,0.0,-1137528.9300000002]
["2025-05-29T14:30:14.000000000",518.185,495.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,59,97.0,633280.1,-502.63945,-1180020.7275150004]
["2025-05-29T14:30:25.000000000",518.335,496.0,22.1,22.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,833,1712,83.3,628117.0000000002,-431.77305500000006,-1128281.5645700002]
["2025-05-29T14:30:37.000000000",518.24,537.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,1035,3781,0.001,0,0,103.5,633219.6,536.3783999999999,-1155735.3158399994]
["2025-05-29T14:30:48.000000000",518.305,475.0,42.82,44.38,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,458,50,0.0,635442.6,0.0,-1144358.3532299998]
["2025-05-29T14:30:59.000000000",518.405,476.0,41.89,42.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,631702.7000000003,0.0,-1095823.6699849998]
["2025-05-29T14:31:11.000000000",518.335,517.0,1.83,1.85,0.5,0.52,0.706,-0.294,0.131,923,7932,0.132,2939,67860,50886.100000000006,635579.2,-138413.58672500003,-1096360.4219300004]
["2025-05-29T14:31:22.000000000",518.405,518.0,1.21,1.23,0.8,0.82,0.564,-0.437,0.156,927,29427,0.157,3123,103500,63492.3,858046.2000000001,-179212.09009499996,-2236539.1393500017]
["2025-05-29T14:31:33.000000000",518.41,475.0,42.98,44.32,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,458,50,0.0,858046.2000000001,0.0,-2236560.7107]
["2025-05-29T14:31:44.000000000",518.505,498.0,20.3,20.7,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,989,111.9,636676.1,-580.2070950000001,-1105137.9274650004]
["2025-05-29T14:31:56.000000000",518.445,499.0,19.25,19.65,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1512,2682,151.8,661060.5000000001,-780.7781700000002,-1157721.383925]
["2025-05-29T14:32:07.000000000",518.525,540.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,2196,1141,0.001,1,40,219.7,639758.7999999998,1138.162375,-1057292.17895]
["2025-05-29T14:32:18.000000000",518.525,478.0,40.06,40.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,639758.7999999998,0.0,-1057292.17895]
["2025-05-29T14:32:41.000000000",518.535,482.0,36.18,36.9,0.0,0.01,0.999,-0.001,0.0,3,82,0.0,237,0,0.0,635150.6000000002,0.0,-1032708.0835800006]
["2025-05-29T14:32:41.000000000",518.535,520.0,0.39,0.4,1.81,1.87,0.262,-0.738,0.137,2786,116884,0.137,6057,171539,121149.1,635150.6000000002,-232369.53394500003,-1032708.0835800006]
["2025-05-29T14:32:52.000000000",518.705,521.0,0.2,0.21,2.48,2.53,0.164,-0.835,0.105,4300,125326,0.104,2132,76470,67322.79999999999,639200.3000000003,119183.88526,-1002033.800295]
["2025-05-29T14:33:03.000000000",518.675,562.0,0.0,0.01,42.96,43.81,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,639200.3000000003,0.0,-1001975.8463250002]
["2025-05-29T14:33:15.000000000",518.65,500.0,18.45,18.85,0.0,0.01,1.0,-0.002,0.0,18,24,0.001,3255,2890,325.5,640840.2000000002,-1688.20575,-1003242.3290999996]
["2025-05-29T14:33:26.000000000",518.715,501.0,17.5,17.9,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1366,428,136.60000000000002,639854.2999999998,-708.5646900000002,-1031127.0940349996]
["2025-05-29T14:33:37.000000000",518.705,542.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,642431.7999999998,569.019385,-1015091.1612600002]
["2025-05-29T14:33:49.000000000",518.72,543.0,0.0,0.01,23.91,24.63,0.002,-0.998,0.001,1713,258,0.001,0,0,171.3,642431.7999999998,888.56736,-1015120.51584]
["2025-05-29T14:34:11.000000000",518.835,484.0,33.37,35.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,643236.5000000002,0.0,-937215.7614749996]
["2025-05-29T14:34:11.000000000",518.835,522.0,0.09,0.1,3.05,3.41,0.088,-0.908,0.068,3584,129428,0.063,2117,69095,37708.3,643236.5000000002,57248.772735000006,-937215.7614749996]
["2025-05-29T14:34:23.000000000",518.855,523.0,0.04,0.05,4.0,4.4,0.045,-0.943,0.039,4413,134253,0.027,647,41732,18957.6,648281.8000000002,80234.69949000001,-924036.13347]
["2025-05-29T14:34:34.000000000",518.83,564.0,0.0,0.01,44.84,45.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,648281.8000000002,0.0,-923991.61062]
["2025-05-29T14:34:57.000000000",518.825,505.0,13.65,14.05,0.01,0.02,0.992,-0.008,0.004,205,232,0.004,7250,3356,2982.0,646934.1000000002,-14620.4885,-950091.536525]
["2025-05-29T14:35:09.000000000",518.855,506.0,12.65,13.05,0.01,0.02,1.0,-0.008,0.0,202,26,0.004,3874,2684,1549.6,649475.4999999998,-8040.177080000001,-976607.0409250004]
["2025-05-29T14:35:09.000000000",518.855,544.0,0.0,0.01,24.84,26.76,0.002,-0.998,0.001,633,438,0.001,0,4,63.3,649475.4999999998,328.435215,-976607.0409250004]
["2025-05-29T14:35:21.000000000",518.865,545.0,0.0,0.01,25.8,26.5,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,649475.4999999998,334.667925,-976625.863275]
["2025-05-29T14:35:44.000000000",518.935,486.0,32.51,33.28,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,335,21,0.0,650602.7000000003,0.0,-961887.018365]
["2025-05-29T14:35:56.000000000",518.9,527.0,0.01,0.02,7.95,8.3,0.012,-1.0,0.009,2038,46233,0.0,85,4118,1834.2,651636.4000000001,9517.663799999998,-911633.6162000004]
["2025-05-29T14:36:08.000000000",518.99,528.0,0.0,0.01,8.8,9.2,0.005,-1.0,0.004,2739,38700,0.0,39,983,1095.6,648802.4000000001,5686.05444,-913860.42756]
["2025-05-29T14:36:08.000000000",518.99,570.0,0.0,0.01,50.13,51.37,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,648802.4000000001,0.0,-913860.42756]
["2025-05-29T14:36:19.000000000",519.175,580.0,0.0,0.01,60.07,62.94,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,648802.4000000001,0.0,-914186.1837]
["2025-05-29T14:36:42.000000000",519.155,545.0,0.0,0.01,25.55,26.26,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,651815.4,334.854975,-845077.39407]
["2025-05-29T14:36:42.000000000",519.155,548.0,0.0,0.01,28.53,29.27,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,651815.4,193.12566,-845077.39407]
["2025-05-29T14:37:04.000000000",519.215,552.0,0.0,0.01,32.38,34.45,0.002,-0.998,0.0,198,1,0.0,0,0,0.0,654493.6999999996,0.0,-858936.8552850002]
["2025-05-29T14:37:15.000000000",519.175,490.0,28.85,29.56,0.0,0.01,0.998,-0.002,0.001,26,15,0.001,2543,127,256.9,657720.7000000001,-1306.7634750000002,-818979.3530250003]
["2025-05-29T14:37:26.000000000",519.165,531.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,2759,14960,0.003,8,51,830.1,658883.4999999998,4284.668745000001,-858215.5673850001]
["2025-05-29T14:37:38.000000000",518.995,531.0,0.0,0.01,11.8,12.25,0.004,-0.996,0.002,2759,14962,0.002,8,51,553.4,650684.6999999998,2855.51049,-902078.184375]
["2025-05-29T14:37:49.000000000",519.155,470.0,48.72,49.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,276,2,0.0,650684.6999999998,0.0,-902356.2843749998]
["2025-05-29T14:38:00.000000000",519.175,471.0,47.75,48.51,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,656539.8999999998,0.0,-879696.8692750002]
["2025-05-29T14:38:11.000000000",519.135,512.0,6.95,7.35,0.02,0.03,0.98,-0.02,0.014,675,2704,0.014,1889,17768,3589.6,657342.0000000001,-8823.21846,-832027.00893]
["2025-05-29T14:38:22.000000000",519.115,553.0,0.0,0.01,33.46,34.25,0.002,-1.0,0.0,85,12,0.0,0,0,0.0,657342.0000000001,0.0,-831994.9545699998]
["2025-05-29T14:38:34.000000000",519.04,554.0,0.0,0.01,34.44,35.28,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,652695.8000000002,0.0,-858754.7942399998]
["2025-05-29T14:38:45.000000000",519.01,492.0,26.66,27.49,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,650684.6999999998,-355.52185,-902104.2562499996]
["2025-05-29T14:38:56.000000000",519.045,533.0,0.0,0.01,13.8,14.15,0.003,-1.0,0.002,1669,8281,0.0,15,47,333.8,651975.2000000002,1732.57221,-859250.9690700001]
["2025-05-29T14:39:07.000000000",519.065,534.0,0.0,0.01,14.75,15.15,0.003,-1.0,0.002,4131,5229,0.0,0,42,826.2,651975.2000000002,4288.5150300000005,-859284.0779899998]
["2025-05-29T14:39:30.000000000",519.175,475.0,43.71,44.48,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,458,50,0.0,654668.6999999997,0.0,-864478.8116750002]
["2025-05-29T14:39:41.000000000",519.135,476.0,42.76,43.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,66,0,0.0,657894.8,0.0,-818542.9964399998]
["2025-05-29T14:39:41.000000000",519.135,514.0,5.05,5.4,0.05,0.06,0.956,-0.044,0.031,537,703,0.031,3061,29144,11153.8,657894.8,-40619.19894,-818542.9964399998]
["2025-05-29T14:39:52.000000000",519.225,555.0,0.0,0.01,35.44,36.24,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,657894.8,0.0,-818684.9033999997]
["2025-05-29T14:40:04.000000000",519.195,556.0,0.0,0.01,36.45,37.24,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,658714.6999999997,0.0,-835467.3070050004]
["2025-05-29T14:40:27.000000000",519.185,497.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,15,5,0.001,2730,2057,274.5,659047.3999999999,-1409.587275,-800947.7378699998]
["2025-05-29T14:40:38.000000000",519.175,498.0,20.95,21.35,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1119,989,112.3,659047.3999999999,-578.880125,-800932.3108500002]
["2025-05-29T14:40:38.000000000",519.175,536.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,1259,2859,0.0,0,38,125.9,659047.3999999999,653.641325,-800932.3108500002]
["2025-05-29T14:41:00.000000000",519.215,477.0,41.7,42.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,655839.5,0.0,-829717.5119449999]
["2025-05-29T14:41:12.000000000",519.215,478.0,40.76,41.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,659127.4999999998,0.0,-804966.5328950001]
["2025-05-29T14:41:23.000000000",519.345,519.0,1.09,1.1,0.75,0.76,0.546,-0.453,0.172,1360,49712,0.173,4273,111050,97314.9,659127.4999999998,-262429.702605,-805168.0787849999]
["2025-05-29T14:41:23.000000000",519.345,526.0,0.01,0.02,6.5,6.9,0.014,-0.986,0.012,2156,67083,0.012,129,6062,2742.0,659127.4999999998,12632.54778,-805168.0787849999]
["2025-05-29T14:41:34.000000000",519.225,559.0,0.0,0.01,39.32,40.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,666044.5,0.0,-727095.1710749997]
["2025-05-29T14:41:56.000000000",519.125,500.0,18.9,19.3,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,3255,2890,325.5,654694.2,-1689.751875,-841831.7884999996]
["2025-05-29T14:42:07.000000000",518.98,500.0,18.8,19.2,0.0,0.01,1.0,-0.002,0.0,18,25,0.001,3255,2890,325.5,654694.2,-1689.2799000000002,-841596.65128]
["2025-05-29T14:42:07.000000000",518.98,538.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,1155,7251,0.0,7,0,115.5,654694.2,599.4219,-841596.65128]
["2025-05-29T14:42:30.000000000",519.075,480.0,38.61,39.58,0.0,0.01,0.999,-0.001,0.0,9,21,0.0,424,1,0.0,660541.2000000003,0.0,-874185.6271500002]
["2025-05-29T14:42:41.000000000",519.13,481.0,37.72,38.5,0.0,0.01,0.999,-0.001,0.0,0,60,0.0,471,0,0.0,660065.1000000001,0.0,-821025.3793300001]
["2025-05-29T14:42:52.000000000",519.195,522.0,0.12,0.13,2.92,2.96,0.111,-0.887,0.08,3584,131920,0.077,2117,69284,44972.9,660065.1000000001,64230.13264500003,-821128.1794950005]
["2025-05-29T14:42:52.000000000",519.195,560.0,0.0,0.01,40.5,41.34,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,660065.1000000001,0.0,-821128.1794950005]
["2025-05-29T14:43:03.000000000",519.115,561.0,0.0,0.01,41.51,42.27,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,658803.9999999997,0.0,-836102.1924500002]
["2025-05-29T14:43:26.000000000",519.205,502.0,17.0,17.4,0.0,0.01,1.0,-0.003,0.0,7,3,0.001,1820,1011,182.0,658352.1,-944.9531000000002,-806956.1990749999]
["2025-05-29T14:43:37.000000000",519.15,503.0,15.95,16.35,0.0,0.01,1.0,-0.003,0.0,130,16,0.001,944,735,94.4,658352.1,-490.0776,-806870.7172499998]
["2025-05-29T14:43:48.000000000",519.205,544.0,0.0,0.01,24.46,26.42,0.002,-1.0,0.001,633,438,0.0,0,4,63.3,660385.8,328.656765,-841635.45864]
["2025-05-29T14:43:59.000000000",519.275,482.0,36.82,37.6,0.0,0.01,1.0,-0.001,0.0,3,82,0.0,237,0,0.0,662870.6999999996,0.0,-804814.4562749999]
["2025-05-29T14:44:11.000000000",519.305,483.0,34.86,36.65,0.0,0.01,1.0,-0.001,0.0,5,45,0.0,361,60,0.0,665151.4999999999,0.0,-788620.2081349998]
["2025-05-29T14:44:22.000000000",519.365,524.0,0.03,0.04,4.65,4.88,0.035,-0.965,0.03,3257,93419,0.03,290,19254,10641.0,665284.8999999999,46228.67865,-789404.1574649999]
["2025-05-29T14:44:33.000000000",519.385,525.0,0.02,0.03,5.45,5.85,0.024,-0.97,0.02,7551,107051,0.014,497,11829,15797.8,665993.7000000001,74823.64187,-756606.3079750001]
["2025-05-29T14:44:44.000000000",519.345,570.0,0.0,0.01,50.29,51.14,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,664961.7000000001,0.0,-744686.1987749999]
["2025-05-29T14:44:56.000000000",519.195,504.0,14.95,15.4,0.0,0.01,0.997,-0.003,0.002,22,27,0.002,3950,4421,794.4,649168.3,-4078.795920000001,-771873.1882350001]
["2025-05-29T14:45:07.000000000",519.265,505.0,14.05,14.45,0.0,0.01,1.0,-0.003,0.0,205,262,0.002,7250,3451,1450.0,655303.9,-7529.3425,-807268.5818049998]
["2025-05-29T14:45:19.000000000",519.27,546.0,0.0,0.01,26.34,27.13,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,664517.2,101.77692000000002,-764207.5819200001]
["2025-05-29T14:45:30.000000000",519.355,484.0,34.89,35.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,662709.7,0.0,-759436.7164950001]
["2025-05-29T14:45:53.000000000",519.425,488.0,30.9,31.66,0.0,0.01,1.0,-0.002,0.0,16,14,0.0,477,2,0.0,995957.0,0.0,956795.3939000008]
["2025-05-29T14:45:53.000000000",519.425,526.0,0.01,0.02,6.4,6.8,0.014,-1.0,0.012,2156,67111,0.0,129,6063,2587.2,995957.0,13438.5636,956795.3939000008]
["2025-05-29T14:46:04.000000000",519.415,527.0,0.01,0.02,7.4,7.8,0.013,-0.987,0.01,2038,46543,0.01,85,4118,2123.0,666377.7999999997,10144.17495,-765902.3494199999]
["2025-05-29T14:46:15.000000000",519.52,580.0,0.0,0.01,60.15,62.53,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,667221.6999999997,0.0,-739334.62672]
["2025-05-29T14:46:38.000000000",519.48,495.0,24.3,24.7,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,59,98.8,671002.0,-494.54496,-665581.67208]
["2025-05-29T14:46:38.000000000",519.48,508.0,11.3,11.7,0.01,0.02,0.991,-0.009,0.005,85,18,0.005,7398,7057,3741.5,671002.0,-18994.7862,-665581.67208]
["2025-05-29T14:46:49.000000000",519.485,549.0,0.0,0.01,29.17,30.09,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,668310.9,212.46936500000004,-704299.5810250001]
["2025-05-29T14:47:00.000000000",519.415,550.0,0.0,0.01,30.2,31.07,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,930440.2999999998,311.649,-2123290.0883349995]
["2025-05-29T14:47:22.000000000",519.16,491.0,27.82,28.77,0.0,0.01,1.0,-0.002,0.0,127,121,0.001,1754,324,175.4,663295.9999999999,-910.60664,-761666.9042400002]
["2025-05-29T14:47:22.000000000",519.16,529.0,0.0,0.01,9.7,10.05,0.004,-1.0,0.004,2493,25217,0.0,32,949,997.2,663295.9999999999,5177.06352,-761666.9042400002]
["2025-05-29T14:47:34.000000000",519.22,530.0,0.0,0.01,10.6,11.0,0.004,-0.996,0.003,8373,43086,0.003,26,531,2519.7,660740.0999999996,13001.78802,-850681.2212600005]
["2025-05-29T14:47:56.000000000",519.245,471.0,47.82,48.74,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,294,75,0.0,667046.3,0.0,-761589.6226249998]
["2025-05-29T14:48:07.000000000",519.185,512.0,7.1,7.45,0.02,0.03,1.0,-0.019,0.0,675,2723,0.013,1889,17926,2455.7,662605.0999999997,-12749.626044999995,-829855.4394850003]
["2025-05-29T14:48:18.000000000",519.115,513.0,5.95,6.35,0.03,0.04,0.953,-0.028,0.005,246,376,0.02,3252,25499,6627.000000000001,661870.0999999997,-33124.72815,-895709.5723250002]
["2025-05-29T14:48:18.000000000",519.115,551.0,0.0,0.01,31.22,32.2,0.002,-0.998,0.001,391,5,0.001,0,0,39.1,661870.0999999997,202.973965,-895709.5723250002]
["2025-05-29T14:48:29.000000000",519.115,552.0,0.0,0.01,32.27,33.2,0.002,-0.998,0.0,198,1,0.0,0,0,0.0,662103.6999999997,0.0,-860281.0118049999]
["2025-05-29T14:48:52.000000000",519.085,493.0,25.73,26.74,0.0,0.01,0.998,-0.002,0.001,28,3,0.001,1307,182,133.5,656611.9,-663.909715,-857301.579855]
["2025-05-29T14:49:03.000000000",519.12,534.0,0.0,0.01,14.65,15.05,0.003,-1.0,0.002,4131,5229,0.0,0,42,826.2,662495.7,4288.96944,-828258.5556000003]
["2025-05-29T14:49:14.000000000",519.105,535.0,0.0,0.01,15.7,16.05,0.003,-0.997,0.002,3269,4765,0.002,31,36,660.0,661352.3999999996,3361.7239800000007,-871697.72736]
["2025-05-29T14:49:25.000000000",519.015,473.0,45.73,46.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,661352.3999999996,0.0,-871546.5964800002]
["2025-05-29T14:49:37.000000000",519.08,514.0,4.9,5.25,0.04,0.05,0.948,-0.039,0.018,537,714,0.03,3061,29253,10149.6,657963.3,-42649.68912,-914637.1278000004]
["2025-05-29T14:49:48.000000000",519.035,515.0,4.0,4.3,0.07,0.08,0.936,-0.064,0.047,1388,11100,0.047,8685,63843,47343.1,658372.6000000001,-178007.724565,-851909.7926900004]
["2025-05-29T14:49:59.000000000",519.03,556.0,0.0,0.01,36.26,37.28,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,654097.4,0.0,-880984.91304]
["2025-05-29T14:50:10.000000000",519.19,557.0,0.0,0.01,37.31,38.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654097.4,0.0,-881256.4919200002]
["2025-05-29T14:50:21.000000000",519.205,495.0,24.0,24.4,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,59,97.0,663684.9000000001,-503.62885000000006,-845375.2922549999]
["2025-05-29T14:50:32.000000000",519.335,536.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,1259,2859,0.0,0,38,125.9,670485.1999999998,653.8427650000001,-793178.2681599999]
["2025-05-29T14:50:43.000000000",519.375,537.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,1035,3781,0.0,0,0,103.5,670485.1999999998,537.5531249999999,-793239.3600000002]
["2025-05-29T14:50:55.000000000",519.375,475.0,43.82,44.75,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,458,50,0.0,670585.4999999997,0.0,-786221.0456249998]
["2025-05-29T14:51:06.000000000",519.355,476.0,42.81,43.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,669801.1,0.0,-777056.3542249996]
["2025-05-29T14:51:18.000000000",519.41,517.0,2.59,2.63,0.2,0.21,0.839,-0.16,0.098,923,8585,0.1,2939,74146,38435.4,674654.5999999997,-105671.88686,-781100.18502]
["2025-05-29T14:51:29.000000000",519.315,560.0,0.0,0.01,40.29,41.16,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,674654.5999999997,0.0,-780957.3219300002]
["2025-05-29T14:51:40.000000000",519.335,560.0,0.0,0.01,40.32,41.14,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,672999.3999999997,0.0,-811751.7650999998]
["2025-05-29T14:51:52.000000000",519.245,498.0,21.05,21.45,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1119,989,111.9,674151.3999999997,-581.035155,-827222.70987]
["2025-05-29T14:52:03.000000000",519.265,539.0,0.0,0.01,19.55,19.95,0.002,-0.998,0.001,704,744,0.001,1,0,70.5,669865.4999999997,365.043295,-821154.7664349998]
["2025-05-29T14:52:14.000000000",519.34,540.0,0.0,0.01,20.5,20.85,0.002,-0.998,0.001,2196,1141,0.001,1,60,219.7,669865.4999999997,1139.9513000000002,-821273.3698599999]
["2025-05-29T14:52:37.000000000",519.365,481.0,37.93,38.71,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,674298.5999999999,0.0,-800863.9461900002]
["2025-05-29T14:52:48.000000000",519.54,482.0,36.98,37.85,0.0,0.01,1.0,-0.001,0.0,3,82,0.0,237,0,0.0,678501.2999999997,0.0,-763144.5129000001]
["2025-05-29T14:52:48.000000000",519.54,520.0,0.63,0.64,1.1,1.11,0.404,-0.596,0.182,2786,125596,0.182,6057,174577,160942.6,678501.2999999997,-309293.5918800001,-763144.5129000001]
["2025-05-29T14:52:59.000000000",519.53,561.0,0.0,0.01,41.14,42.02,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,678501.2999999997,0.0,-763129.8240499999]
["2025-05-29T14:53:10.000000000",519.525,562.0,0.0,0.01,42.15,43.04,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,680155.3999999998,0.0,-740740.8231000002]
["2025-05-29T14:53:32.000000000",519.445,503.0,16.25,16.65,0.0,0.01,1.0,-0.003,0.0,130,16,0.001,944,735,94.4,680582.1999999997,-490.3560800000001,-768025.4047500002]
["2025-05-29T14:53:44.000000000",519.415,504.0,15.25,15.65,0.0,0.01,1.0,-0.003,0.0,22,27,0.002,3950,4421,790.0,680582.1999999997,-4103.3785,-767981.0482499995]
["2025-05-29T14:53:44.000000000",519.415,542.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,680582.1999999997,569.798255,-767981.0482499995]
["2025-05-29T14:54:06.000000000",519.395,483.0,35.19,36.79,0.0,0.01,1.0,-0.001,0.0,5,45,0.0,361,60,0.0,678138.4999999997,0.0,-785662.327355]
["2025-05-29T14:54:17.000000000",519.335,484.0,34.94,35.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,677727.9999999998,0.0,-804426.0255900001]
["2025-05-29T14:54:28.000000000",519.365,525.0,0.02,0.03,5.5,5.9,0.024,-0.976,0.02,7551,107507,0.02,497,12046,16096.0,677727.9999999998,73272.0142,-804472.49421]
["2025-05-29T14:54:28.000000000",519.365,563.0,0.0,0.01,43.24,43.98,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,677727.9999999998,0.0,-804472.49421]
["2025-05-29T14:54:40.000000000",519.285,564.0,0.0,0.01,44.24,45.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,678314.7999999998,0.0,-812774.4962999998]
["2025-05-29T14:55:02.000000000",519.345,505.0,14.15,14.55,0.0,0.01,1.0,-0.003,0.0,205,262,0.002,7250,3471,1450.0,679774.7999999997,-7530.5025,-817900.86015]
["2025-05-29T14:55:14.000000000",519.455,506.0,13.25,13.65,0.0,0.01,1.0,-0.003,0.0,202,26,0.002,3874,2885,774.8000000000001,679774.7999999997,-4024.7373400000006,-818074.09585]
["2025-05-29T14:55:14.000000000",519.455,544.0,0.0,0.01,24.27,25.05,0.002,-0.998,0.001,633,498,0.001,0,4,63.3,679774.7999999997,328.815015,-818074.09585]
["2025-05-29T14:55:36.000000000",519.525,485.0,33.98,34.88,0.0,0.01,1.0,-0.001,0.0,35,7,0.0,403,1,0.0,680177.6000000001,0.0,-738656.4887999999]
["2025-05-29T14:55:47.000000000",519.535,486.0,33.0,33.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,335,21,0.0,684417.4999999998,0.0,-745986.2790550003]
["2025-05-29T14:55:58.000000000",519.565,527.0,0.01,0.02,7.25,7.65,0.013,-0.987,0.01,2038,46773,0.01,85,4118,2123.0,684417.4999999998,10147.10445,-746029.3552450004]
["2025-05-29T14:55:58.000000000",519.565,565.0,0.0,0.01,45.09,45.99,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,684417.4999999998,0.0,-746029.3552450004]
["2025-05-29T14:56:21.000000000",519.595,489.0,30.01,30.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,681084.9,0.0,-734684.9874150006]
["2025-05-29T14:56:32.000000000",519.585,508.0,11.4,11.8,0.01,0.02,1.0,-0.009,0.0,85,18,0.005,7398,7119,3699.0,687002.8999999998,-19219.44915,-736866.6140549999]
["2025-05-29T14:56:44.000000000",519.575,509.0,10.4,10.8,0.01,0.02,1.0,-0.009,0.0,137,256,0.006,1500,4403,900.0,683443.5999999997,-4676.175000000001,-717050.9094000005]
["2025-05-29T14:56:55.000000000",519.555,550.0,0.0,0.01,30.05,30.97,0.002,-0.998,0.0,600,1,0.001,0,0,0.0,683130.8999999999,0.0,-724943.9239350001]
["2025-05-29T14:57:06.000000000",519.565,488.0,31.04,31.89,0.0,0.01,1.0,-0.002,0.0,16,14,0.0,477,2,0.0,684640.8999999999,0.0,-727790.545485]
["2025-05-29T14:57:17.000000000",519.555,489.0,30.03,30.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,868,0,0.0,684640.8999999999,0.0,-727776.537795]
["2025-05-29T14:57:29.000000000",519.405,530.0,0.0,0.01,10.4,10.75,0.004,-1.0,0.003,8373,43089,0.0,26,559,2511.9,685084.7000000001,13046.934195000002,-693740.6912250002]
["2025-05-29T14:57:40.000000000",519.375,531.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,2759,14976,0.003,8,51,830.1,680525.1999999997,4286.401875000001,-796085.5349999999]
["2025-05-29T14:58:03.000000000",519.185,472.0,46.85,47.8,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,312,0,0.0,683000.8,0.0,-777251.0961000002]
["2025-05-29T14:58:03.000000000",519.185,510.0,9.0,9.4,0.01,0.02,0.99,-0.01,0.007,418,417,0.007,7398,12193,5471.200000000001,683000.8,-25367.3791,-777251.0961000002]
["2025-05-29T14:58:14.000000000",519.12,511.0,7.95,8.35,0.02,0.03,1.0,-0.018,0.0,396,124,0.011,12332,7562,13565.2,672837.9999999998,-70419.66624,-875594.5127999999]
["2025-05-29T14:58:25.000000000",519.2,552.0,0.0,0.01,32.17,33.21,0.002,-0.998,0.0,198,1,0.0,0,0,0.0,670629.4999999998,0.0,-872041.5704000003]
["2025-05-29T14:58:48.000000000",518.77,492.0,25.06,28.67,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,659578.4999999999,-355.35745,-1022192.18955]
["2025-05-29T14:58:59.000000000",518.76,493.0,24.1,27.63,0.0,0.01,1.0,-0.002,0.0,28,3,0.001,1307,182,130.7,653539.6000000002,-678.0193199999999,-1001417.4165599996]
["2025-05-29T14:58:59.000000000",518.76,531.0,0.0,0.01,12.05,12.45,0.004,-1.0,0.002,2759,14976,0.0,8,51,551.8,653539.6000000002,2862.51768,-1001417.4165599996]
["2025-05-29T14:59:10.000000000",518.53,532.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,1899,7542,0.002,27,30,385.2,654165.3999999998,1941.37632,-1060676.967379999]
["2025-05-29T14:59:33.000000000",518.645,473.0,44.59,45.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,647966.4999999999,0.0,-1090556.3974349997]
["2025-05-29T14:59:33.000000000",518.645,511.0,7.45,7.85,0.02,0.03,1.0,-0.019,0.0,396,124,0.013,12332,7563,16031.6,647966.4999999999,-83147.09182,-1090556.3974349997]
["2025-05-29T14:59:44.000000000",518.7,512.0,6.55,6.9,0.03,0.04,0.953,-0.026,0.003,675,2723,0.018,1889,18019,3602.7,655859.4999999999,-16586.4699,-1068244.4955000004]
["2025-05-29T14:59:55.000000000",518.79,553.0,0.0,0.01,32.69,35.8,0.002,-1.0,0.0,85,12,0.0,0,0,0.0,656723.7000000002,0.0,-986707.9713900004]
["2025-05-29T15:00:18.000000000",518.805,494.0,23.26,26.24,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,658619.8999999998,-508.4289,-1053155.991825]
["2025-05-29T15:00:30.000000000",518.875,495.0,23.65,24.05,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,59,98.8,656548.3000000002,-493.969,-1004387.8941250005]
["2025-05-29T15:00:30.000000000",518.875,533.0,0.0,0.01,13.95,14.35,0.003,-1.0,0.002,1669,8287,0.0,15,47,333.8,656548.3000000002,1732.00475,-1004387.8941250005]
["2025-05-29T15:00:41.000000000",519.125,535.0,0.0,0.01,15.7,16.1,0.003,-1.0,0.002,3269,4765,0.0,31,36,653.8000000000001,663926.2000000002,3394.0392500000007,-931715.1675000004]
["2025-05-29T15:01:04.000000000",519.135,476.0,41.31,44.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,66,0,0.0,672865.1999999997,0.0,-902123.7314400004]
["2025-05-29T15:01:16.000000000",519.235,517.0,2.43,2.46,0.21,0.22,0.821,-0.179,0.113,923,8817,0.113,2939,76046,43640.600000000006,673018.1,-118285.88688,-877079.8195949998]
["2025-05-29T15:01:16.000000000",519.235,554.0,0.0,0.01,33.85,36.69,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,673018.1,0.0,-877079.8195949998]
["2025-05-29T15:01:27.000000000",519.165,557.0,0.0,0.01,37.0,39.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,670982.1000000001,0.0,-843640.529175]
["2025-05-29T15:01:39.000000000",519.045,558.0,0.0,0.01,37.89,40.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,672389.2000000001,0.0,-876370.11126]
["2025-05-29T15:02:01.000000000",519.085,499.0,19.85,20.3,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1512,2682,151.2,667782.5999999999,-784.85652,-941239.18161]
["2025-05-29T15:02:13.000000000",519.065,540.0,0.0,0.01,20.7,21.05,0.002,-1.0,0.001,2196,1141,0.0,1,80,219.6,666757.0,1139.8667400000004,-903841.65572]
["2025-05-29T15:02:25.000000000",519.045,541.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,1060,1012,0.0,0,0,106.0,668918.1000000002,550.1877,-927877.5418349998]
["2025-05-29T15:02:36.000000000",519.04,479.0,38.47,41.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,1,0.0,672871.1,0.0,-958655.9801599996]
["2025-05-29T15:02:48.000000000",519.115,520.0,0.45,0.46,1.33,1.35,0.325,-0.675,0.175,2786,129768,0.175,6057,176611,154752.5,672871.1,-297154.403875,-958794.5035849996]
["2025-05-29T15:03:03.000000000",519.075,521.0,0.19,0.2,2.11,2.13,0.183,-0.817,0.128,4300,133400,0.128,2132,77551,82329.6,673342.4999999997,144045.38880000002,-941050.2732750002]
["2025-05-29T15:03:21.000000000",519.015,561.0,0.0,0.01,41.5,42.35,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,662515.5000000002,0.0,-937127.7748349998]
["2025-05-29T15:03:32.000000000",519.095,563.0,0.0,0.01,42.99,45.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,676799.0000000002,0.0,-958227.5680100004]
["2025-05-29T15:03:43.000000000",519.145,501.0,17.95,18.35,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1366,428,136.60000000000002,667311.8000000002,-709.1520700000001,-907114.51798]
["2025-05-29T15:03:54.000000000",519.145,542.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,1097,505,0.0,0,0,109.7,676326.4000000001,569.502065,-876977.1124399998]
["2025-05-29T15:04:06.000000000",519.185,543.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1713,258,0.0,0,0,171.3,676326.4000000001,889.3639049999999,-877044.6833199997]
["2025-05-29T15:04:17.000000000",519.325,481.0,36.56,38.6,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,677502.1999999997,0.0,-927652.59045]
["2025-05-29T15:04:28.000000000",519.395,482.0,35.57,37.95,0.0,0.01,1.0,-0.001,0.0,3,82,0.0,237,0,0.0,682828.5999999996,0.0,-877887.6617399998]
["2025-05-29T15:04:39.000000000",519.35,523.0,0.03,0.04,3.59,3.85,0.042,-0.946,0.043,4413,135670,0.027,647,42138,20722.8,776545.0,89478.81150000001,-1305990.7484000002]
["2025-05-29T15:04:51.000000000",519.26,564.0,0.0,0.01,44.36,46.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,776545.0,0.0,-1305764.4286400008]
["2025-05-29T15:05:02.000000000",519.265,565.0,0.0,0.01,45.17,47.0,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,679342.5999999997,0.0,-893874.1948299997]
["2025-05-29T15:05:15.000000000",519.145,503.0,16.0,16.35,0.0,0.01,1.0,-0.003,0.0,130,16,0.001,944,735,94.4,676840.8999999997,-490.07288,-928853.7148550004]
["2025-05-29T15:05:26.000000000",519.22,544.0,0.0,0.01,24.4,25.67,0.002,-0.998,0.001,633,498,0.001,0,4,63.3,680735.7999999998,328.66626,-918389.06692]
["2025-05-29T15:05:37.000000000",519.175,545.0,0.0,0.01,25.43,27.35,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,680735.7999999998,334.867875,-918309.47155]
["2025-05-29T15:05:59.000000000",519.165,486.0,32.71,33.78,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,335,21,0.0,671682.3999999998,0.0,-957942.4914000004]
["2025-05-29T15:06:11.000000000",519.125,487.0,31.74,32.54,0.0,0.01,1.0,-0.002,0.0,9,8,0.0,482,0,0.0,672144.5000000001,0.0,-914007.294625]
["2025-05-29T15:06:11.000000000",519.125,525.0,0.02,0.03,5.75,6.1,0.023,-1.0,0.019,7551,108161,0.0,497,12268,14346.9,672144.5000000001,74478.344625,-914007.294625]
["2025-05-29T15:06:22.000000000",519.115,539.0,0.0,0.01,19.7,20.05,0.002,-1.0,0.001,704,744,0.0,1,0,70.39999999999999,672144.5000000001,365.45696,-913989.6879350004]
["2025-05-29T15:06:33.000000000",518.82,575.0,0.0,0.01,54.36,58.0,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,670434.1000000002,0.0,-908898.4487400004]
["2025-05-29T15:06:56.000000000",518.755,508.0,10.6,10.95,0.01,0.02,1.0,-0.009,0.0,85,18,0.005,7398,7126,3699.0,658542.5000000001,-19188.74745,-973769.0168849998]
["2025-05-29T15:06:56.000000000",518.755,546.0,0.0,0.01,25.5,28.98,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,658542.5000000001,101.67598,-973769.0168849998]
["2025-05-29T15:07:07.000000000",518.65,547.0,0.0,0.01,26.55,29.97,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,658542.5000000001,90.2451,-973571.9185500002]
["2025-05-29T15:07:29.000000000",518.43,488.0,29.23,32.39,0.0,0.01,0.998,-0.002,0.0,16,14,0.0,477,2,0.0,646690.5000000001,0.0,-1062663.8163899998]
["2025-05-29T15:07:40.000000000",518.585,489.0,28.15,29.95,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,868,0,86.8,649476.0999999999,-450.13178,-1091553.490365001]
["2025-05-29T15:07:52.000000000",518.635,530.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,8373,43089,0.003,26,560,2519.7,649476.0999999999,12987.139035,-1091658.733815]
["2025-05-29T15:07:52.000000000",518.635,580.0,0.0,0.01,59.67,62.69,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,649476.0999999999,0.0,-1091658.733815]
["2025-05-29T15:08:14.000000000",518.535,469.0,48.25,51.29,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,29,0,0.0,642249.4000000001,0.0,-1075727.82132]
["2025-05-29T15:08:25.000000000",518.56,510.0,8.4,8.75,0.01,0.02,1.0,-0.011,0.0,418,417,0.008,7398,12861,5918.400000000001,646292.7999999998,-30690.45504,-1100796.0566399992]
["2025-05-29T15:08:37.000000000",518.575,511.0,7.4,7.8,0.02,0.03,1.0,-0.019,0.0,396,124,0.013,12332,7589,16031.6,646292.7999999998,-83135.86970000001,-1100827.8985499998]
["2025-05-29T15:08:37.000000000",518.575,549.0,0.0,0.01,28.79,31.72,0.002,-0.998,0.0,409,0,0.001,0,0,0.0,646292.7999999998,0.0,-1100827.8985499998]
["2025-05-29T15:08:59.000000000",518.505,490.0,27.4,29.62,0.0,0.01,1.0,-0.002,0.0,26,15,0.001,2543,127,254.3,647965.7999999999,-1318.558215,-1131916.11819]
["2025-05-29T15:09:10.000000000",518.55,491.0,26.49,28.59,0.0,0.01,0.998,-0.002,0.001,127,121,0.001,1754,324,188.1,652008.1000000002,-843.68085,-1064548.4071499992]
["2025-05-29T15:09:21.000000000",518.635,532.0,0.0,0.01,13.2,13.6,0.003,-1.0,0.002,1899,7542,0.0,27,30,379.8,652008.1000000002,1969.77573,-1064722.9064549997]
["2025-05-29T15:09:32.000000000",518.62,470.0,47.34,50.18,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,276,2,0.0,653304.0000000003,0.0,-1065942.5052800002]
["2025-05-29T15:09:44.000000000",518.555,471.0,46.45,49.19,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,652018.4000000003,0.0,-1108683.03532]
["2025-05-29T15:09:55.000000000",518.655,512.0,6.45,6.85,0.03,0.04,0.953,-0.026,0.003,675,2723,0.018,1889,18448,3602.7,653175.2,-16585.030935,-1102736.2536299997]
["2025-05-29T15:10:06.000000000",518.725,513.0,5.6,5.88,0.04,0.05,0.949,-0.036,0.013,246,403,0.025,3252,26338,8449.800000000001,653175.2,-40513.45995000001,-1102885.0838499996]
["2025-05-29T15:10:18.000000000",518.635,554.0,0.0,0.01,33.79,36.63,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,654616.5000000002,0.0,-1053932.1866449998]
["2025-05-29T15:10:29.000000000",518.645,492.0,25.38,27.55,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,653263.2000000002,-355.271825,-1089150.3508399995]
["2025-05-29T15:10:40.000000000",518.595,493.0,24.57,27.16,0.0,0.01,1.0,-0.002,0.0,28,4,0.001,1307,182,130.7,653063.8999999999,-677.803665,-1118497.9170750005]
["2025-05-29T15:10:51.000000000",518.585,534.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,4131,5234,0.002,0,42,826.2,653063.8999999999,4284.54927,-1118476.3492250005]
["2025-05-29T15:11:03.000000000",518.415,535.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.002,3269,4765,0.0,31,36,653.8000000000001,648658.4000000001,3389.3972700000004,-1115404.0878899998]
["2025-05-29T15:11:25.000000000",518.485,476.0,41.44,43.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,66,0,0.0,642416.9000000001,0.0,-1136796.509475]
["2025-05-29T15:11:25.000000000",518.485,503.0,15.3,15.7,0.0,0.01,1.0,-0.003,0.0,130,16,0.002,944,735,188.8,642416.9000000001,-978.89968,-1136796.509475]
["2025-05-29T15:11:36.000000000",518.425,516.0,2.61,2.64,0.2,0.21,0.846,-0.154,0.098,773,3898,0.098,2647,49371,33516.0,644224.2000000001,-95209.78809999998,-1118174.2928999998]
["2025-05-29T15:11:47.000000000",518.435,557.0,0.0,0.01,36.91,39.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,877006.4000000001,0.0,-2391726.254729999]
["2025-05-29T15:12:10.000000000",518.695,498.0,20.5,20.9,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,1119,989,112.3,641293.4000000001,-578.3449250000001,-1120707.9778499994]
["2025-05-29T15:12:21.000000000",518.61,499.0,19.45,19.8,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1512,2682,151.2,651590.5999999999,-784.13832,-1097485.59366]
["2025-05-29T15:12:21.000000000",518.61,537.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,1035,3781,0.001,0,0,103.5,651590.5999999999,536.76135,-1097485.59366]
["2025-05-29T15:12:32.000000000",518.605,538.0,0.0,0.01,19.2,19.6,0.002,-0.997,0.001,1155,7251,0.001,7,0,116.2,650638.6999999997,595.3585400000001,-1120355.3466250002]
["2025-05-29T15:12:55.000000000",518.425,479.0,38.55,40.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,645817.8000000003,0.0,-1079973.6283499997]
["2025-05-29T15:12:55.000000000",518.425,517.0,1.78,1.8,0.37,0.38,0.756,-0.244,0.138,923,9146,0.138,2939,79075,53295.6,645817.8000000003,-144229.9824,-1079973.6283499997]
["2025-05-29T15:13:06.000000000",518.41,518.0,1.09,1.1,0.68,0.69,0.579,-0.42,0.177,927,36421,0.179,3123,125802,72309.59999999999,645837.5999999997,-204739.80857999995,-1181945.76904]
["2025-05-29T15:13:18.000000000",518.365,559.0,0.0,0.01,39.04,41.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,642762.1999999998,0.0,-1181322.7331]
["2025-05-29T15:13:40.000000000",518.505,500.0,18.3,18.7,0.0,0.01,0.997,-0.003,0.001,18,51,0.001,3255,2893,327.29999999999995,724679.1000000002,-1678.400685,-1559549.4874050005]
["2025-05-29T15:13:51.000000000",518.725,501.0,17.5,17.9,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1366,428,137.3,646701.5000000002,-704.9472750000002,-1078951.631075]
["2025-05-29T15:13:51.000000000",518.725,539.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,704,744,0.0,1,0,70.39999999999999,646701.5000000002,365.1824,-1078951.631075]
["2025-05-29T15:14:02.000000000",518.795,540.0,0.0,0.01,21.05,21.45,0.002,-1.0,0.001,2196,1141,0.0,1,80,219.6,658380.1000000002,1139.27382,-1042192.2304449992]
["2025-05-29T15:14:24.000000000",518.575,481.0,36.69,37.98,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,650125.6000000002,0.0,-1098865.6107500005]
["2025-05-29T15:14:36.000000000",518.585,522.0,0.05,0.06,3.35,3.53,0.059,-0.939,0.053,3584,139697,0.05,2117,69917,29580.2,649420.2000000001,43614.03567,-1152235.7141400003]
["2025-05-29T15:14:47.000000000",518.485,523.0,0.02,0.03,4.35,4.62,0.028,-0.952,0.027,4413,136708,0.007,647,42209,12368.0,646335.3000000002,59429.78767000001,-1122443.8077049998]
["2025-05-29T15:14:47.000000000",518.485,561.0,0.0,0.01,41.19,43.06,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,646335.3000000002,0.0,-1122443.8077049998]
["2025-05-29T15:14:58.000000000",518.385,562.0,0.0,0.01,42.26,44.16,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,647097.9,0.0,-1193479.3406550006]
["2025-05-29T15:15:21.000000000",518.325,503.0,15.1,15.5,0.0,0.01,1.0,-0.003,0.0,130,16,0.002,944,735,188.8,642258.5999999999,-978.5976,-1209944.7071999996]
["2025-05-29T15:15:33.000000000",518.465,544.0,0.0,0.01,23.76,27.22,0.002,-0.998,0.001,633,498,0.001,0,4,63.3,642253.8999999998,328.188345,-1205479.3422449997]
["2025-05-29T15:15:44.000000000",518.53,545.0,0.0,0.01,24.76,28.13,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,651709.5999999999,334.45185,-1161951.06168]
["2025-05-29T15:15:55.000000000",518.525,483.0,34.05,37.24,0.0,0.01,1.0,-0.001,0.0,5,45,0.0,361,60,0.0,651709.5999999999,0.0,-1161939.8574]
["2025-05-29T15:16:06.000000000",518.515,524.0,0.01,0.02,5.25,5.8,0.024,-0.953,0.021,3257,94401,0.001,290,19415,6868.700000000001,647236.8000000002,35314.501105,-1104895.3172599997]
["2025-05-29T15:16:18.000000000",518.625,525.0,0.01,0.02,6.2,6.69,0.015,-1.0,0.013,7551,109661,0.0,497,12291,9816.3,649206.9000000004,50909.785875,-1083456.8943749997]
["2025-05-29T15:16:18.000000000",518.625,580.0,0.0,0.01,59.76,62.93,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,649206.9000000004,0.0,-1083456.8943749997]
["2025-05-29T15:16:40.000000000",518.455,580.0,0.0,0.01,59.65,62.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,648231.3999999998,0.0,-1192905.8511299998]
["2025-05-29T15:16:52.000000000",518.61,506.0,12.35,12.9,0.0,0.01,1.0,-0.003,0.0,202,26,0.002,3874,2984,774.8000000000001,643406.4000000001,-4018.1902800000007,-1145254.7607599995]
["2025-05-29T15:17:03.000000000",518.735,547.0,0.0,0.01,26.65,29.93,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,655967.6999999998,90.25989,-1139981.8919649995]
["2025-05-29T15:17:14.000000000",518.62,548.0,0.0,0.01,27.63,30.93,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,654667.9000000003,192.92664,-1160627.4772999997]
["2025-05-29T15:17:25.000000000",518.635,486.0,31.11,34.37,0.0,0.01,1.0,-0.002,0.0,5,5,0.0,335,21,0.0,654667.9000000003,0.0,-1160661.0460249996]
["2025-05-29T15:17:36.000000000",518.64,527.0,0.0,0.01,8.05,8.63,0.005,-0.995,0.004,2038,47993,0.004,85,4132,849.2,657171.7,4051.615680000001,-1144058.1218400006]
["2025-05-29T15:17:48.000000000",518.675,528.0,0.0,0.01,9.05,9.6,0.005,-0.995,0.004,2739,39145,0.004,39,987,1111.2,653449.3999999998,5601.6900000000005,-1140651.3877000003]
["2025-05-29T15:18:11.000000000",518.875,469.0,48.07,51.37,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,29,0,0.0,652111.5000000003,0.0,-1064721.6413749994]
["2025-05-29T15:18:22.000000000",518.855,470.0,46.87,50.37,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,276,2,0.0,666112.9999999998,0.0,-1089754.2696299998]
["2025-05-29T15:18:22.000000000",518.855,508.0,10.55,11.15,0.01,0.02,1.0,-0.009,0.0,85,18,0.005,7398,7128,3699.0,666112.9999999998,-19192.44645,-1089754.2696299998]
["2025-05-29T15:18:33.000000000",518.845,549.0,0.0,0.01,28.63,31.93,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,662685.7000000002,212.2076050000001,-1058083.2027249995]
["2025-05-29T15:18:44.000000000",518.885,550.0,0.0,0.01,29.63,33.13,0.002,-1.0,0.001,600,1,0.0,0,0,60.0,662685.7000000002,311.331,-1058164.7749249996]
["2025-05-29T15:19:07.000000000",519.035,492.0,24.91,28.37,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,9,68.80000000000001,669421.1000000003,-353.98187,-977717.1292350002]
["2025-05-29T15:19:19.000000000",519.035,493.0,24.14,27.37,0.0,0.01,0.998,-0.002,0.001,28,5,0.001,1307,182,133.5,673886.3000000003,-663.8457649999999,-945556.6825650004]
["2025-05-29T15:19:19.000000000",519.035,531.0,0.0,0.01,11.65,12.2,0.004,-1.0,0.003,2759,14982,0.0,8,51,827.7,673886.3000000003,4296.052695,-945556.6825650004]
["2025-05-29T15:19:41.000000000",518.995,471.0,46.17,49.62,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,670898.8999999997,0.0,-1013382.8900650006]
["2025-05-29T15:19:52.000000000",519.015,473.0,44.14,47.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,667819.1000000002,0.0,-965103.721365]
["2025-05-29T15:20:04.000000000",519.165,514.0,4.9,5.23,0.03,0.04,0.968,-0.032,0.026,537,755,0.026,3061,31822,9354.8,667892.0000000002,-34069.683959999995,-959713.8823800002]
["2025-05-29T15:20:04.000000000",519.165,552.0,0.0,0.01,31.63,34.4,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,667892.0000000002,0.0,-959713.8823800002]
["2025-05-29T15:20:15.000000000",519.285,553.0,0.0,0.01,32.63,35.0,0.002,-1.0,0.0,85,12,0.0,0,0,0.0,667892.0000000002,0.0,-959935.71102]
["2025-05-29T15:20:38.000000000",519.355,494.0,23.41,26.96,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,685000.8999999997,-508.9679,-914463.145285]
["2025-05-29T15:20:49.000000000",519.38,495.0,24.05,24.65,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,59,98.8,684251.6,-494.44976,-841657.3675200001]
["2025-05-29T15:21:00.000000000",519.335,536.0,0.0,0.01,16.35,16.9,0.003,-1.0,0.001,1259,2875,0.0,0,38,125.9,684251.6,653.8427650000001,-841584.44484]
["2025-05-29T15:21:11.000000000",519.415,474.0,43.45,47.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,50,0.0,680210.2,0.0,-881558.4098099997]
["2025-05-29T15:21:22.000000000",519.375,502.0,17.05,17.65,0.0,0.01,1.0,-0.003,0.0,7,3,0.001,1820,1015,182.0,675299.1,-945.2625,-853888.3368749999]
["2025-05-29T15:21:33.000000000",519.395,517.0,2.53,2.56,0.14,0.16,0.86,-0.139,0.102,923,9766,0.102,2939,82271,39392.4,678262.8999999999,-106804.23263999996,-834793.9779849997]
["2025-05-29T15:21:45.000000000",519.435,518.0,1.7,1.73,0.29,0.3,0.746,-0.255,0.157,927,37976,0.156,3123,133276,63272.7,678262.8999999999,-177464.448315,-834858.2677050001]
["2025-05-29T15:21:45.000000000",519.435,556.0,0.0,0.01,35.05,38.57,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,678262.8999999999,0.0,-834858.2677050001]
["2025-05-29T15:22:08.000000000",519.465,497.0,22.15,22.7,0.0,0.01,1.0,-0.002,0.0,15,6,0.001,2730,2057,273.0,683468.9999999997,-1418.13945,-862228.7856000004]
["2025-05-29T15:22:19.000000000",519.405,498.0,21.1,21.65,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,1119,989,112.3,680015.6,-579.136575,-814627.53033]
["2025-05-29T15:22:30.000000000",519.345,539.0,0.0,0.01,19.4,19.95,0.002,-1.0,0.001,704,744,0.0,1,0,70.39999999999999,680015.6,365.61888,-814533.4271700004]
["2025-05-29T15:22:42.000000000",519.365,477.0,40.43,44.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,675345.7999999999,0.0,-837241.3095200001]
["2025-05-29T15:22:53.000000000",519.355,478.0,39.44,43.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,671275.3999999999,0.0,-841155.6676799997]
["2025-05-29T15:23:04.000000000",519.415,519.0,0.99,1.01,0.58,0.59,0.58,-0.42,0.2,1360,67457,0.201,4273,127804,113087.3,679018.1999999998,-304830.639295,-879515.0311999999]
["2025-05-29T15:23:16.000000000",519.345,520.0,0.46,0.48,1.12,1.14,0.373,-0.627,0.201,2786,141740,0.201,6057,180994,177744.30000000002,679018.1999999998,-341454.27649500006,-879396.5016]
["2025-05-29T15:23:27.000000000",519.685,561.0,0.0,0.01,40.0,43.44,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,679881.5999999999,0.0,-871547.0835800001]
["2025-05-29T15:23:38.000000000",519.585,499.0,20.3,20.85,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1512,2682,151.8,691040.4000000001,-782.4950100000001,-726195.8969100001]
["2025-05-29T15:23:49.000000000",519.655,500.0,19.35,19.95,0.0,0.01,1.0,-0.002,0.0,18,76,0.001,3255,2894,325.5,685006.2000000002,-1691.477025,-760172.1201999999]
["2025-05-29T15:24:01.000000000",519.755,541.0,0.0,0.01,20.95,21.55,0.002,-1.0,0.001,1060,1012,0.0,0,0,106.0,685006.2000000002,550.9403,-760318.4042]
["2025-05-29T15:24:23.000000000",519.63,482.0,35.8,39.22,0.0,0.01,1.0,-0.001,0.0,3,83,0.0,237,0,0.0,779094.6,0.0,-1223440.7749800005]
["2025-05-29T15:24:35.000000000",519.595,483.0,34.73,38.22,0.0,0.01,0.999,-0.001,0.0,5,45,0.0,361,60,0.0,683082.3,0.0,-730618.6369450004]
["2025-05-29T15:24:35.000000000",519.595,521.0,0.24,0.25,1.64,1.67,0.221,-0.779,0.159,4300,139663,0.158,2132,78298,102055.6,683082.3,180218.40818000003,-730618.6369450004]
["2025-05-29T15:24:46.000000000",519.625,522.0,0.09,0.1,2.45,2.48,0.104,-0.893,0.094,3584,143338,0.089,2117,70085,52530.9,683082.3,77155.47887500002,-730660.820875]
["2025-05-29T15:24:57.000000000",519.645,563.0,0.0,0.01,41.78,45.26,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,682602.1999999998,0.0,-740506.59648]
["2025-05-29T15:25:20.000000000",519.605,504.0,15.35,15.9,0.0,0.01,1.0,-0.003,0.0,22,28,0.002,3950,4630,790.0,681744.4,-4104.8795,-731216.2146699998]
["2025-05-29T15:25:31.000000000",519.685,505.0,14.4,14.95,0.0,0.01,1.0,-0.003,0.0,205,262,0.002,7250,3496,1450.0,681744.4,-7535.432499999999,-731328.7949900003]
["2025-05-29T15:25:31.000000000",519.685,543.0,0.0,0.01,23.05,23.6,0.002,-1.0,0.001,1713,258,0.0,0,0,171.3,681744.4,890.220405,-731328.7949900003]
["2025-05-29T15:25:42.000000000",519.665,544.0,0.0,0.01,22.78,26.27,0.002,-1.0,0.001,633,498,0.0,0,4,63.3,683284.0,328.94794499999995,-729910.0263699999]
["2025-05-29T15:26:05.000000000",519.825,485.0,32.8,36.22,0.0,0.01,0.999,-0.001,0.0,35,8,0.0,403,1,0.0,687906.4000000003,0.0,-605941.2888000001]
["2025-05-29T15:26:05.000000000",519.825,523.0,0.03,0.04,3.1,3.49,0.046,-0.943,0.051,4413,137541,0.035,647,42264,24770.8,687906.4000000003,105221.93685,-605941.2888000001]
["2025-05-29T15:26:16.000000000",519.665,575.0,0.0,0.01,53.78,57.19,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,687906.4000000003,0.0,-605754.7825599996]
["2025-05-29T15:26:27.000000000",519.555,570.0,0.0,0.01,48.78,52.38,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,689008.9000000001,0.0,-689629.7705850003]
["2025-05-29T15:26:50.000000000",519.475,507.0,12.25,12.8,0.0,0.01,1.0,-0.003,0.0,204,29,0.002,3914,6943,782.8000000000001,684417.2999999998,-4066.4503,-820073.8840249999]
["2025-05-29T15:27:01.000000000",519.455,508.0,11.2,11.75,0.0,0.01,1.0,-0.004,0.0,85,18,0.003,7398,7356,2219.4,684417.2999999998,-11528.784270000002,-820042.3108450001]
["2025-05-29T15:27:01.000000000",519.455,546.0,0.0,0.01,24.78,28.35,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,684417.2999999998,101.81318000000002,-820042.3108450001]
["2025-05-29T15:27:13.000000000",519.385,547.0,0.0,0.01,25.78,29.38,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,679048.8999999999,90.37299000000002,-792091.7299449999]
["2025-05-29T15:27:35.000000000",519.315,488.0,29.62,33.22,0.0,0.01,1.0,-0.002,0.0,16,15,0.0,477,2,0.0,674178.3999999997,0.0,-899336.2148100004]
["2025-05-29T15:27:46.000000000",519.245,529.0,0.0,0.01,9.51,10.05,0.004,-0.996,0.004,2493,25240,0.004,32,950,1010.0,674178.3999999997,5111.44778,-899214.9906299998]
["2025-05-29T15:27:57.000000000",519.075,530.0,0.0,0.01,10.6,11.15,0.004,-0.996,0.003,8373,43095,0.003,26,560,2519.7,668475.7,12998.157075,-959264.615025]
["2025-05-29T15:27:57.000000000",519.075,580.0,0.0,0.01,58.9,62.38,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,668475.7,0.0,-959264.615025]
["2025-05-29T15:28:20.000000000",519.075,509.0,9.8,10.35,0.01,0.02,0.99,-0.01,0.006,137,256,0.006,1500,5250,982.2,666335.6000000002,-4244.995350000001,-934679.6658000004]
["2025-05-29T15:28:32.000000000",519.035,510.0,8.8,9.17,0.01,0.02,0.989,-0.011,0.007,418,425,0.007,7398,12917,5471.200000000001,666335.6000000002,-25360.0501,-934607.6392400004]
["2025-05-29T15:28:43.000000000",519.155,551.0,0.0,0.01,29.89,33.38,0.002,-1.0,0.001,391,7,0.0,0,0,39.1,668039.5000000003,202.989605,-953911.4908049996]
["2025-05-29T15:28:54.000000000",519.095,552.0,0.0,0.01,30.93,34.38,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,671226.7000000002,0.0,-945025.424875]
["2025-05-29T15:29:05.000000000",519.035,490.0,27.62,30.94,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,2543,128,256.9,671226.7000000002,-1306.4110950000002,-944916.193375]
["2025-05-29T15:29:16.000000000",519.075,531.0,0.0,0.01,11.65,12.2,0.004,-1.0,0.003,2759,15003,0.0,8,51,827.7,664194.5000000001,4296.383775,-975600.9434250004]
["2025-05-29T15:29:28.000000000",518.965,531.0,0.0,0.01,11.8,12.35,0.004,-0.996,0.003,2759,15003,0.003,8,51,830.1,671314.0999999997,4283.018145000001,-1002936.709015]
["2025-05-29T15:29:50.000000000",519.045,473.0,44.68,47.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,674740.0999999999,0.0,-1051557.6606150004]
["2025-05-29T15:30:02.000000000",519.015,474.0,43.73,45.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,50,0.0,670592.8000000003,0.0,-955288.6286999998]
["2025-05-29T15:30:02.000000000",519.015,512.0,6.75,7.3,0.01,0.02,0.987,-0.013,0.011,675,2723,0.011,1889,19299,2820.4,670592.8000000003,-6930.92631,-955288.6286999998]
["2025-05-29T15:30:13.000000000",519.02,552.0,0.0,0.01,31.14,34.43,0.002,-0.998,0.0,198,1,0.0,0,0,0.0,668513.9999999998,0.0,-1017215.8795600004]
["2025-05-29T15:30:24.000000000",519.175,554.0,0.0,0.01,33.19,36.4,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,678279.4000000001,0.0,-929276.5242500006]
["2025-05-29T15:30:36.000000000",519.335,492.0,25.63,28.84,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,9,68.80000000000001,678279.4000000001,-354.18647000000004,-929562.90985]
["2025-05-29T15:30:47.000000000",519.225,533.0,0.0,0.01,13.45,14.05,0.003,-1.0,0.002,1669,8309,0.0,15,47,333.8,687187.6999999998,1733.1730500000003,-887995.7294249998]
["2025-05-29T15:30:58.000000000",519.305,534.0,0.0,0.01,14.45,15.0,0.003,-1.0,0.002,4131,5239,0.0,0,42,826.2,677147.3,4290.49791,-934294.6081249996]
["2025-05-29T15:31:21.000000000",519.275,475.0,42.62,45.73,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,458,50,0.0,685537.0999999997,0.0,-938721.977625]
["2025-05-29T15:31:21.000000000",519.275,532.0,0.0,0.01,12.41,13.0,0.004,-0.996,0.002,1899,7543,0.002,27,30,385.2,685537.0999999997,1944.1656,-938721.977625]
["2025-05-29T15:31:32.000000000",519.295,515.0,4.18,4.45,0.03,0.04,0.963,-0.036,0.033,1388,13440,0.033,8685,71297,33240.9,682584.2,-125046.755295,-897442.50323]
["2025-05-29T15:31:44.000000000",519.345,556.0,0.0,0.01,35.32,38.2,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,686730.9999999998,0.0,-929557.9577699996]
["2025-05-29T15:31:55.000000000",519.255,557.0,0.0,0.01,36.34,39.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,683544.6999999997,0.0,-989458.5764249996]
["2025-05-29T15:32:18.000000000",519.165,498.0,20.85,21.45,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,1119,989,112.3,675913.8000000002,-578.868975,-922153.3329599996]
["2025-05-29T15:32:29.000000000",519.215,499.0,19.9,20.45,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1512,2682,151.2,669922.5,-785.05308,-968681.2529750004]
["2025-05-29T15:32:29.000000000",519.215,537.0,0.0,0.01,17.55,18.1,0.003,-1.0,0.001,1035,3781,0.0,0,0,103.5,669922.5,537.387525,-968681.2529750004]
["2025-05-29T15:32:51.000000000",519.205,478.0,39.7,42.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,678911.6999999998,0.0,-968328.2283050002]
["2025-05-29T15:33:03.000000000",519.265,479.0,38.69,41.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,1,0.0,678437.9999999998,0.0,-985149.558]
["2025-05-29T15:33:14.000000000",519.185,520.0,0.36,0.37,1.17,1.19,0.331,-0.672,0.207,2786,148493,0.207,6057,185399,183050.1,673461.5,-351538.605945,-932590.7289149996]
["2025-05-29T15:33:14.000000000",519.185,558.0,0.0,0.01,37.49,40.31,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,673461.5,0.0,-932590.7289149996]
["2025-05-29T15:33:25.000000000",519.165,559.0,0.0,0.01,38.52,41.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,674931.3,0.0,-942118.861365]
["2025-05-29T15:33:48.000000000",519.325,500.0,19.0,19.6,0.0,0.01,1.0,-0.002,0.0,18,76,0.001,3255,2894,325.5,678276.6,-1690.402875,-909120.99715]
["2025-05-29T15:33:59.000000000",519.205,501.0,17.95,18.5,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1366,428,137.3,683315.9999999999,-705.5995950000002,-885767.88364]
["2025-05-29T15:34:10.000000000",519.205,542.0,0.0,0.01,22.5,23.05,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,678090.8999999997,569.567885,-991877.2902850002]
["2025-05-29T15:34:22.000000000",519.155,480.0,37.85,40.39,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,424,1,0.0,678090.8999999997,0.0,-991781.771435]
["2025-05-29T15:34:33.000000000",519.265,481.0,36.91,39.32,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,675841.0999999997,0.0,-997719.405855]
["2025-05-29T15:34:44.000000000",519.185,522.0,0.04,0.05,2.72,2.92,0.059,-0.941,0.066,3584,147213,0.066,2117,70257,37626.6,678412.6999999997,50268.53007,-978480.452695]
["2025-05-29T15:34:44.000000000",519.185,560.0,0.0,0.01,39.64,41.96,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,678412.6999999997,0.0,-978480.452695]
["2025-05-29T15:34:56.000000000",519.255,561.0,0.0,0.01,40.66,43.11,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,679231.6000000002,0.0,-916404.07122]
["2025-05-29T15:35:18.000000000",519.205,502.0,16.9,17.5,0.0,0.01,1.0,-0.003,0.0,7,3,0.001,1820,1015,182.0,681050.5999999999,-944.9531000000002,-956913.5063799998]
["2025-05-29T15:35:29.000000000",519.225,503.0,15.96,16.54,0.0,0.01,1.0,-0.003,0.0,130,20,0.001,944,735,94.4,676725.3999999998,-490.1484,-999340.93455]
["2025-05-29T15:35:40.000000000",519.155,544.0,0.0,0.01,23.73,26.13,0.002,-0.998,0.001,633,498,0.001,0,4,63.3,676307.5999999996,328.62511499999994,-999166.75131]
["2025-05-29T15:35:51.000000000",519.195,482.0,35.98,38.33,0.0,0.01,1.0,-0.001,0.0,3,103,0.0,237,0,0.0,676307.5999999996,0.0,-999243.7353900002]
["2025-05-29T15:36:03.000000000",519.035,483.0,34.99,37.29,0.0,0.01,1.0,-0.001,0.0,5,65,0.0,361,60,0.0,672265.7,0.0,-945581.5962450004]
["2025-05-29T15:36:14.000000000",519.185,517.0,2.31,2.33,0.13,0.14,0.849,-0.15,0.115,923,10121,0.117,2939,87186,45000.8,662263.7000000002,-123419.61983,-1000602.925545]
["2025-05-29T15:36:25.000000000",519.275,526.0,0.01,0.02,6.51,7.05,0.014,-0.986,0.012,2156,70384,0.012,129,6348,2742.0,681264.8999999997,12630.8451,-985090.1194750004]
["2025-05-29T15:36:36.000000000",519.295,575.0,0.0,0.01,54.23,57.1,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,681264.8999999997,0.0,-985128.0604549992]
["2025-05-29T15:36:47.000000000",519.24,505.0,14.0,14.55,0.0,0.01,0.997,-0.003,0.002,205,262,0.002,7250,3503,1491.0,682839.1,-7316.091600000001,-885281.8726800004]
["2025-05-29T15:36:59.000000000",519.255,506.0,13.0,13.55,0.0,0.01,0.997,-0.003,0.002,202,31,0.002,3874,3046,815.2,679503.0000000001,-3813.40872,-912858.59808]
["2025-05-29T15:37:10.000000000",519.325,547.0,0.0,0.01,26.77,28.76,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,679843.9999999999,90.36255,-891565.7348500004]
["2025-05-29T15:37:33.000000000",519.145,488.0,30.27,32.21,0.0,0.01,0.998,-0.002,0.0,16,15,0.0,477,2,0.0,678737.6,0.0,-918145.3109399996]
["2025-05-29T15:37:44.000000000",519.245,489.0,29.86,30.6,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,868,0,0.0,682091.0000000001,0.0,-918015.8135899996]
["2025-05-29T15:37:44.000000000",519.245,527.0,0.0,0.01,7.5,8.04,0.005,-1.0,0.005,2038,48255,0.0,85,4147,1019.0,682091.0000000001,5291.10655,-918015.8135899996]
["2025-05-29T15:37:55.000000000",519.145,528.0,0.0,0.01,8.55,9.1,0.005,-1.0,0.004,2739,39203,0.0,39,1007,1095.6,682091.0000000001,5687.75262,-917839.0153899996]
["2025-05-29T15:38:06.000000000",519.185,585.0,0.0,0.01,64.41,66.15,0.001,-0.999,0.0,101,0,0.0,0,87,0.0,674258.6999999998,0.0,-997271.834585]
["2025-05-29T15:38:28.000000000",519.05,510.0,8.75,9.35,0.0,0.01,1.0,-0.005,0.0,418,457,0.004,7398,13112,2959.2000000000003,669781.6999999998,-15359.7276,-1019594.3103499996]
["2025-05-29T15:38:40.000000000",519.205,511.0,7.95,8.5,0.01,0.02,1.0,-0.012,0.0,396,124,0.009,12332,7848,11098.8,669781.6999999998,-57625.52454,-1019898.784135]
["2025-05-29T15:38:40.000000000",519.205,549.0,0.0,0.01,28.89,30.62,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,669781.6999999998,212.35484500000007,-1019898.784135]
["2025-05-29T15:38:51.000000000",519.175,550.0,0.0,0.01,29.94,31.56,0.002,-0.998,0.001,600,1,0.001,0,0,60.0,678144.9999999998,311.505,-974975.3460999998]
["2025-05-29T15:39:14.000000000",519.135,491.0,27.46,29.01,0.0,0.01,1.0,-0.002,0.0,127,122,0.001,1754,324,175.4,673197.6000000001,-910.56279,-938109.1313699996]
["2025-05-29T15:39:14.000000000",519.135,529.0,0.0,0.01,9.55,10.1,0.004,-1.0,0.003,2493,25243,0.0,32,950,747.9,673197.6000000001,3882.610665,-938109.1313699996]
["2025-05-29T15:39:26.000000000",519.075,530.0,0.0,0.01,10.6,11.25,0.004,-1.0,0.003,8373,43095,0.0,26,560,2511.9,673197.6000000001,13038.644925000002,-938000.70765]
["2025-05-29T15:39:48.000000000",519.125,471.0,47.56,48.88,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,294,75,0.0,669702.5000000002,0.0,-938955.4038750002]
["2025-05-29T15:39:59.000000000",519.125,512.0,6.85,7.38,0.01,0.02,0.987,-0.013,0.01,675,2739,0.01,1889,20547,2564.0,672076.6000000001,-6302.1775,-956180.4905000002]
["2025-05-29T15:40:10.000000000",519.215,513.0,5.95,6.39,0.01,0.02,0.985,-0.015,0.013,246,410,0.013,3252,26818,4547.4,672076.6000000001,-20289.88377,-956346.2622200004]
["2025-05-29T15:40:10.000000000",519.215,551.0,0.0,0.01,31.14,32.26,0.002,-1.0,0.001,391,7,0.0,0,0,39.1,672076.6000000001,203.01306500000004,-956346.2622200004]
["2025-05-29T15:40:22.000000000",519.38,552.0,0.0,0.01,32.14,33.26,0.002,-1.0,0.0,198,1,0.0,0,0,0.0,677106.0000000001,0.0,-926364.0904799998]
["2025-05-29T15:40:44.000000000",519.495,493.0,25.89,26.8,0.0,0.01,1.0,-0.002,0.0,28,8,0.001,1307,182,130.7,684247.6,-678.979965,-827124.3541499997]
["2025-05-29T15:40:56.000000000",519.555,534.0,0.0,0.01,14.15,14.7,0.003,-1.0,0.002,4131,5239,0.0,0,42,826.2,684247.6,4292.56341,-827219.8843500001]
["2025-05-29T15:41:07.000000000",519.575,535.0,0.0,0.01,15.15,15.7,0.003,-0.997,0.002,3269,4766,0.002,31,36,660.0,779316.1999999998,3364.7677000000003,-404212.7236000002]
["2025-05-29T15:41:18.000000000",519.465,482.0,36.66,37.89,0.0,0.01,1.0,-0.001,0.0,3,103,0.0,237,0,0.0,686726.3,0.0,-850619.2623150006]
["2025-05-29T15:41:29.000000000",519.435,515.0,4.35,4.69,0.02,0.03,0.953,-0.028,0.007,1388,13472,0.028,8685,72400,25289.6,687304.2999999998,-121269.37284,-901484.1174149998]
["2025-05-29T15:41:41.000000000",519.435,516.0,3.33,3.69,0.04,0.05,0.94,-0.051,0.038,773,4373,0.05,2647,57622,16172.4,687304.2999999998,-53489.33856,-901484.1174149998]
["2025-05-29T15:41:52.000000000",519.465,557.0,0.0,0.01,37.21,38.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,680770.0,0.0,-835773.4720800006]
["2025-05-29T15:42:04.000000000",519.525,558.0,0.0,0.01,38.13,39.32,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,746691.8999999999,0.0,-523664.0556750004]
["2025-05-29T15:42:15.000000000",519.565,496.0,23.27,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,833,1712,83.39999999999999,685121.0,-432.2780800000001,-752633.5459600003]
["2025-05-29T15:42:26.000000000",519.485,537.0,0.0,0.01,17.25,17.8,0.003,-1.0,0.001,1035,3781,0.0,0,0,103.5,685121.0,537.666975,-752517.6592400001]
["2025-05-29T15:42:37.000000000",519.485,538.0,0.0,0.01,18.25,18.85,0.003,-1.0,0.001,1155,7268,0.0,7,0,115.5,682304.4999999999,600.005175,-818727.5809450002]
["2025-05-29T15:42:59.000000000",519.415,479.0,39.87,40.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,684658.1,0.0,-832937.5299049997]
["2025-05-29T15:43:11.000000000",519.375,480.0,37.46,41.22,0.0,0.01,0.999,-0.001,0.0,9,21,0.0,424,1,0.0,684658.1,0.0,-832873.3856250002]
["2025-05-29T15:43:11.000000000",519.375,518.0,1.6,1.62,0.24,0.25,0.778,-0.222,0.162,927,39693,0.162,3123,142880,65610.0,684658.1,-184768.695,-832873.3856250002]
["2025-05-29T15:43:22.000000000",519.41,559.0,0.0,0.01,37.82,41.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,682607.4999999999,0.0,-848449.4826700003]
["2025-05-29T15:43:34.000000000",519.455,560.0,0.0,0.01,39.0,42.46,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,687052.2999999999,0.0,-829457.952175]
["2025-05-29T15:43:45.000000000",519.375,498.0,21.1,21.65,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,1119,989,111.9,680961.7,-581.180625,-860319.238125]
["2025-05-29T15:43:56.000000000",519.305,539.0,0.0,0.01,19.4,20.0,0.002,-1.0,0.001,704,744,0.0,1,0,70.39999999999999,680961.7,365.5907199999999,-860203.2865549996]
["2025-05-29T15:44:08.000000000",519.355,540.0,0.0,0.01,20.4,20.95,0.002,-1.0,0.001,2196,1142,0.0,1,80,219.6,671742.4999999999,1140.5035800000005,-899199.3018349999]
["2025-05-29T15:44:30.000000000",519.295,481.0,36.54,40.08,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,678061.2,0.0,-897459.1206699995]
["2025-05-29T15:44:42.000000000",519.275,482.0,35.46,39.09,0.0,0.01,1.0,-0.001,0.0,3,103,0.0,237,0,0.0,678061.2,0.0,-897424.5561499998]
["2025-05-29T15:44:42.000000000",519.275,520.0,0.36,0.37,1.08,1.09,0.338,-0.661,0.219,2786,151088,0.218,6057,186755,193056.0,678061.2,-368836.8783,-897424.5561499998]
["2025-05-29T15:44:53.000000000",519.325,561.0,0.0,0.01,39.78,43.52,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,681469.7999999999,0.0,-889891.4310500001]
["2025-05-29T15:45:04.000000000",519.395,562.0,0.0,0.01,40.78,44.54,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,683650.2999999998,0.0,-939917.4484049996]
["2025-05-29T15:45:27.000000000",519.36,503.0,16.05,16.65,0.0,0.01,0.997,-0.003,0.001,130,20,0.001,944,735,107.4,691400.2,-422.75904,-794480.5727999998]
["2025-05-29T15:45:27.000000000",519.36,541.0,0.0,0.01,21.35,21.95,0.002,-1.0,0.001,1060,1012,0.0,0,0,106.0,691400.2,550.5216,-794480.5727999998]
["2025-05-29T15:45:38.000000000",519.495,542.0,0.0,0.01,22.25,22.8,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,686114.3999999999,569.886015,-911586.9682199996]
["2025-05-29T15:46:01.000000000",519.625,483.0,34.66,38.22,0.0,0.01,1.0,-0.001,0.0,5,65,0.0,361,60,0.0,701805.8999999997,0.0,-820240.013875]
["2025-05-29T15:46:12.000000000",519.585,484.0,33.61,37.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,701805.8999999997,0.0,-820176.8729549997]
["2025-05-29T15:46:12.000000000",519.585,547.0,0.0,0.01,25.78,29.39,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,701805.8999999997,90.40779000000002,-820176.8729549997]
["2025-05-29T15:46:24.000000000",519.725,564.0,0.0,0.01,42.78,46.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1240931.2,0.0,-3579245.2483500005]
["2025-05-29T15:46:35.000000000",519.715,565.0,0.0,0.01,43.78,47.28,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,696857.7,0.0,-757925.850535]
["2025-05-29T15:46:58.000000000",519.875,506.0,13.6,14.09,0.0,0.01,0.997,-0.003,0.002,202,32,0.002,3874,3048,815.2,705159.0000000002,-3817.962,-654739.9327499998]
["2025-05-29T15:47:09.000000000",519.925,507.0,12.65,13.2,0.0,0.01,0.997,-0.003,0.002,204,37,0.002,3914,7072,823.6,715747.6000000001,-3857.8435,-558597.0214999999]
["2025-05-29T15:47:20.000000000",519.805,548.0,0.0,0.01,26.78,29.99,0.002,-0.998,0.001,372,200,0.001,0,0,37.2,707371.6,193.36746,-735492.8867000001]
["2025-05-29T15:47:31.000000000",519.795,486.0,31.91,35.22,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,335,21,0.0,710423.7000000002,0.0,-644460.0338250002]
["2025-05-29T15:47:42.000000000",519.885,487.0,30.99,34.22,0.0,0.01,0.998,-0.002,0.0,9,8,0.0,482,0,0.0,710423.7000000002,0.0,-644571.6189749999]
["2025-05-29T15:47:54.000000000",519.955,528.0,0.0,0.01,7.8,8.35,0.005,-1.0,0.005,2739,39235,0.0,39,1007,1369.5,713664.4000000003,7120.783725000001,-579461.7699300001]
["2025-05-29T15:47:54.000000000",519.955,570.0,0.0,0.01,48.78,52.01,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,713664.4000000003,0.0,-579461.7699300001]
["2025-05-29T15:48:05.000000000",520.115,580.0,0.0,0.01,58.77,61.82,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,712463.6999999998,0.0,-584388.2111250001]
["2025-05-29T15:48:27.000000000",520.085,509.0,10.9,11.4,0.0,0.01,1.0,-0.004,0.0,137,256,0.003,1500,5440,450.0,701470.4000000001,-2340.3825,-413257.4606600001]
["2025-05-29T15:48:38.000000000",520.025,510.0,9.81,10.34,0.0,0.01,1.0,-0.004,0.0,418,476,0.003,7398,13138,2219.4,703130.5000000001,-11541.43485,-499461.6514250003]
["2025-05-29T15:48:50.000000000",519.855,550.0,0.0,0.01,28.34,31.96,0.002,-0.998,0.001,600,1,0.001,0,0,60.0,708742.5,311.913,-642158.6865749998]
["2025-05-29T15:49:01.000000000",519.655,488.0,30.0,33.66,0.0,0.01,1.0,-0.002,0.0,16,15,0.0,477,2,0.0,708742.5,0.0,-641911.633575]
["2025-05-29T15:49:12.000000000",519.585,489.0,28.96,32.66,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,868,0,0.0,702709.0999999996,0.0,-783275.9462549997]
["2025-05-29T15:49:23.000000000",519.91,530.0,0.0,0.01,9.85,10.4,0.004,-0.996,0.003,8373,43115,0.003,26,560,2519.7,708396.3999999998,13019.066309999998,-758799.2866200003]
["2025-05-29T15:49:34.000000000",519.985,531.0,0.0,0.01,10.75,11.3,0.004,-1.0,0.003,2759,15044,0.0,8,51,827.7,711751.3000000002,4303.915845,-611879.3491250001]
["2025-05-29T15:49:57.000000000",519.975,472.0,45.88,49.57,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,312,0,0.0,712500.9999999999,0.0,-621655.0713000001]
["2025-05-29T15:49:57.000000000",519.975,510.0,7.99,11.62,0.0,0.01,1.0,-0.004,0.0,418,477,0.003,7398,13138,2219.4,712500.9999999999,-11540.325150000002,-621655.0713000001]
["2025-05-29T15:50:08.000000000",520.66,512.0,8.4,8.95,0.0,0.01,1.0,-0.005,0.0,675,2740,0.004,1889,20647,755.6,714939.1000000001,-3934.10696,-68323.60850000007]
["2025-05-29T15:50:19.000000000",520.4,553.0,0.0,0.01,30.93,34.39,0.002,-0.998,0.0,85,12,0.0,0,0,0.0,708728.3,0.0,-314226.3667999998]
["2025-05-29T15:50:42.000000000",520.435,494.0,24.61,28.08,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,710434.6,-510.0263,-315314.91258000006]
["2025-05-29T15:50:54.000000000",520.395,495.0,23.61,27.23,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,59,97.0,709609.3999999999,-504.78315,-270198.4511100002]
["2025-05-29T15:50:54.000000000",520.395,533.0,0.0,0.01,12.3,12.85,0.004,-0.996,0.002,1669,8320,0.002,15,47,336.8,709609.3999999999,1721.46666,-270198.4511100002]
["2025-05-29T15:51:16.000000000",520.075,481.0,37.61,41.18,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,721872.3,0.0,-340253.3479250002]
["2025-05-29T15:51:27.000000000",520.085,476.0,42.2,46.15,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,66,0,0.0,724465.1000000002,0.0,-484043.6295850002]
["2025-05-29T15:51:38.000000000",519.84,516.0,3.76,4.1,0.02,0.03,0.969,-0.031,0.034,773,4399,0.034,2647,58568,11628.0,700875.6000000001,-33122.12544,-618856.0041600001]
["2025-05-29T15:51:49.000000000",519.995,517.0,2.91,3.1,0.04,0.05,0.935,-0.057,0.05,923,10402,0.061,2939,90178,22542.9,719499.2999999999,-69226.414355,-635353.2907750001]
["2025-05-29T15:51:49.000000000",519.995,555.0,0.0,0.01,33.07,36.77,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,719499.2999999999,0.0,-635353.2907750001]
["2025-05-29T15:52:12.000000000",520.035,497.0,22.75,23.3,0.0,0.01,0.998,-0.002,0.001,15,9,0.001,2730,2057,274.5,721123.5,-1411.895025,-506497.9689150001]
["2025-05-29T15:52:23.000000000",520.095,498.0,21.85,22.4,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,1119,989,111.9,710880.9000000003,-581.9863050000001,-477224.089245]
["2025-05-29T15:52:23.000000000",520.095,536.0,0.0,0.01,15.6,16.15,0.003,-1.0,0.002,1259,2877,0.0,0,38,251.8,710880.9000000003,1309.59921,-477224.089245]
["2025-05-29T15:52:34.000000000",519.995,536.0,0.0,0.01,15.7,16.25,0.003,-0.997,0.002,1259,2877,0.002,0,38,251.8,727210.7,1309.34741,-607615.7174849998]
["2025-05-29T15:52:56.000000000",519.885,477.0,41.47,44.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,717059.5,0.0,-736029.7881749999]
["2025-05-29T15:53:08.000000000",519.725,518.0,1.84,1.9,0.12,0.14,0.865,-0.134,0.122,927,40194,0.127,3123,146483,50971.5,720922.1,-147356.070075,-687086.324775]
["2025-05-29T15:53:19.000000000",519.655,519.0,0.98,1.02,0.34,0.36,0.711,-0.29,0.213,1360,76585,0.216,4273,139864,121264.8,720922.1,-329091.27564,-686993.7834449997]
["2025-05-29T15:53:19.000000000",519.655,557.0,0.0,0.01,35.24,38.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,720922.1,0.0,-686993.7834449997]
["2025-05-29T15:53:30.000000000",519.555,558.0,0.0,0.01,36.91,39.62,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,719710.9999999999,0.0,-728451.4397400001]
["2025-05-29T15:53:52.000000000",519.325,499.0,20.05,20.65,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1512,2682,151.2,711857.3999999998,-785.2194000000001,-895038.9804500001]
["2025-05-29T15:54:04.000000000",519.365,540.0,0.0,0.01,20.4,20.95,0.002,-0.998,0.001,2196,1142,0.001,1,80,219.7,711857.3999999998,1140.0061750000002,-895107.9190900001]
["2025-05-29T15:54:15.000000000",519.165,541.0,0.0,0.01,21.55,22.05,0.002,-0.998,0.001,1060,1012,0.001,0,0,106.0,701575.1999999997,550.3149,-965437.15734]
["2025-05-29T15:54:26.000000000",519.115,479.0,39.68,42.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,687421.9000000003,0.0,-988911.4794250004]
["2025-05-29T15:54:37.000000000",519.105,520.0,0.23,0.26,1.1,1.16,0.277,-0.723,0.229,2786,159285,0.228,6057,192179,201899.00000000003,685320.8000000002,-385696.0532100001,-1030764.99609]
["2025-05-29T15:54:49.000000000",519.28,521.0,0.09,0.1,1.78,1.88,0.106,-0.891,0.123,4300,152062,0.116,2132,80806,77621.2,685320.8000000002,146223.01664,-1031112.48624]
["2025-05-29T15:55:00.000000000",519.52,562.0,0.0,0.01,42.0,43.8,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,710238.5999999999,0.0,-991724.1964799998]
["2025-05-29T15:55:11.000000000",519.445,563.0,0.0,0.01,41.98,44.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,749602.2999999999,0.0,-842102.9367549999]
["2025-05-29T15:55:23.000000000",519.565,501.0,18.31,18.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1366,428,136.60000000000002,730233.0999999999,-709.7257900000002,-861383.1765450003]
["2025-05-29T15:55:34.000000000",519.635,542.0,0.0,0.01,22.15,22.6,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,730233.0999999999,570.039595,-861499.229055]
["2025-05-29T15:55:45.000000000",519.855,543.0,0.0,0.01,22.95,23.4,0.002,-1.0,0.001,1713,258,0.0,0,0,171.3,1069250.3,890.511615,-2548031.333084999]
["2025-05-29T15:56:08.000000000",519.675,484.0,33.89,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,1060849.9,0.0,-2480725.257075]
["2025-05-29T15:56:08.000000000",519.675,545.0,0.0,0.01,23.69,27.27,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,1060849.9,335.190375,-2480725.257075]
["2025-05-29T15:56:19.000000000",519.8,524.0,0.01,0.02,4.0,4.45,0.02,-1.0,0.023,3257,98670,0.0,290,19508,7491.1,1060849.9,38938.7378,-2481321.9582]
["2025-05-29T15:56:30.000000000",519.835,565.0,0.0,0.01,43.71,47.01,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,751736.7999999999,0.0,-757033.6311600001]
["2025-05-29T15:56:41.000000000",519.835,570.0,0.0,0.01,48.71,52.06,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,747935.4000000001,0.0,-689453.0018200002]
["2025-05-29T15:56:52.000000000",519.835,504.0,15.6,16.05,0.0,0.01,1.0,-0.003,0.0,22,28,0.001,3950,4631,395.0,751480.5000000002,-2053.34825,-792726.0220950003]
["2025-05-29T15:57:04.000000000",519.915,545.0,0.0,0.01,23.75,27.08,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,751480.5000000002,335.3451749999999,-792848.0186550001]
["2025-05-29T15:57:15.000000000",519.87,546.0,0.0,0.01,24.77,27.61,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,759861.8000000003,101.89452,-684989.0299200001]
["2025-05-29T15:57:37.000000000",519.98,487.0,31.44,34.15,0.0,0.01,0.998,-0.002,0.0,9,8,0.0,482,0,0.0,765695.5000000001,0.0,-620291.9417]
["2025-05-29T15:57:48.000000000",519.965,488.0,30.0,33.12,0.0,0.01,0.998,-0.002,0.0,16,15,0.0,477,2,0.0,765695.5000000001,0.0,-620274.0479749999]
["2025-05-29T15:57:48.000000000",519.965,526.0,0.0,0.01,5.8,6.25,0.006,-1.0,0.008,2156,72137,0.0,129,6374,1724.8000000000002,765695.5000000001,8968.35632,-620274.0479749999]
["2025-05-29T15:57:59.000000000",519.935,575.0,0.0,0.01,53.72,57.0,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,762384.6000000001,0.0,-642053.1733199998]
["2025-05-29T15:58:10.000000000",520.105,585.0,0.0,0.01,63.73,66.99,0.001,-0.999,0.0,101,0,0.0,0,87,0.0,773875.8999999998,0.0,-696170.4244949999]
["2025-05-29T15:58:33.000000000",520.125,510.0,9.85,10.35,0.0,0.01,0.996,-0.004,0.003,418,489,0.003,7398,13213,2344.8,793184.2000000002,-10891.4175,-667612.6852500002]
["2025-05-29T15:58:33.000000000",520.125,548.0,0.0,0.01,26.66,29.23,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,793184.2000000002,193.4865,-667612.6852500002]
["2025-05-29T15:58:44.000000000",520.14,549.0,0.0,0.01,27.71,30.13,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,777711.7999999999,212.73726,-662431.5789600002]
["2025-05-29T15:59:07.000000000",519.775,489.0,29.0,32.06,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,868,0,0.0,783370.2000000001,0.0,-616777.4896000001]
["2025-05-29T15:59:18.000000000",519.565,490.0,28.0,31.34,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,2543,128,254.3,784022.7999999999,-1321.253795,-854731.1858500002]
["2025-05-29T15:59:29.000000000",519.755,531.0,0.0,0.01,11.0,11.5,0.004,-1.0,0.003,2759,15095,0.0,8,51,827.7,762582.5999999997,4302.012135,-940171.30587]
["2025-05-29T15:59:29.000000000",519.755,585.0,0.0,0.01,63.67,67.06,0.001,-1.0,0.0,101,0,0.0,0,87,0.0,762582.5999999997,0.0,-940171.30587]
["2025-05-29T15:59:51.000000000",519.905,470.0,47.93,51.32,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,276,2,0.0,781505.2000000002,0.0,-879921.5357300001]
["2025-05-29T16:00:04.000000000",520.1,511.0,8.8,9.35,0.0,0.01,1.0,-0.005,0.0,396,133,0.004,12332,8092,4932.8,792473.6,-25655.492800000004,-882780.2928]
["2025-05-29T16:00:15.000000000",520.08,512.0,7.95,9.76,0.0,0.01,0.995,-0.005,0.005,675,2769,0.005,1889,20767,1282.0,980116.4,-3156.8856,-1183455.56208]
["2025-05-29T16:00:27.000000000",519.905,553.0,0.0,0.01,31.13,35.01,0.002,-0.998,0.0,85,12,0.0,0,0,0.0,809857.9,0.0,-942324.1731649996]
["2025-05-29T16:00:38.000000000",519.74,491.0,27.5,30.82,0.0,0.01,1.0,-0.002,0.0,127,122,0.001,1754,324,175.4,809857.9,-911.62396,-942025.1118199998]
["2025-05-29T16:00:51.000000000",519.7,492.0,25.94,29.81,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,857573.2,-355.9945000000001,-1043719.7464]
["2025-05-29T16:01:03.000000000",519.745,530.0,0.0,0.01,10.0,10.5,0.004,-0.996,0.003,8373,43137,0.003,26,560,2519.7,858489.2999999999,13014.934545,-1040877.1994049998]
["2025-05-29T16:01:14.000000000",519.86,470.0,47.93,51.82,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,276,2,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,471.0,46.93,50.82,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,472.0,45.93,49.82,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,312,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,473.0,44.93,48.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,474.0,43.93,47.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,50,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,475.0,42.93,46.82,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,458,50,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,476.0,41.93,45.82,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,66,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,477.0,40.93,44.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,478.0,39.93,43.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,479.0,38.93,42.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,1,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,480.0,37.93,41.82,0.0,0.01,1.0,-0.001,0.0,9,23,0.0,424,1,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,481.0,36.93,40.82,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,482.0,35.93,39.82,0.0,0.01,1.0,-0.001,0.0,3,103,0.0,237,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,483.0,34.93,38.82,0.0,0.01,1.0,-0.001,0.0,5,65,0.0,361,60,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,484.0,33.93,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,485.0,32.93,36.82,0.0,0.01,1.0,-0.001,0.0,35,35,0.0,403,1,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,486.0,31.94,35.82,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,335,21,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,487.0,30.94,34.82,0.0,0.01,1.0,-0.002,0.0,9,8,0.0,482,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,488.0,29.94,33.82,0.0,0.01,1.0,-0.002,0.0,16,15,0.0,477,2,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,489.0,28.94,32.82,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,868,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,490.0,27.94,31.82,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,2543,128,254.3,866281.1,-1322.0039800000002,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,491.0,26.94,30.82,0.0,0.01,1.0,-0.002,0.0,127,122,0.001,1754,324,175.4,866281.1,-911.83444,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,492.0,25.94,29.82,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,866281.1,-356.1041,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,493.0,24.94,28.82,0.0,0.01,1.0,-0.002,0.0,28,8,0.001,1307,182,130.7,866281.1,-679.4570199999999,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,494.0,23.94,27.82,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,866281.1,-509.4628,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,495.0,22.94,26.82,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,59,97.0,866281.1,-504.2642,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,496.0,21.94,25.82,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,833,1712,83.3,866281.1,-433.04338,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,497.0,20.93,24.81,0.0,0.01,1.0,-0.002,0.0,15,10,0.001,2730,2057,273.0,866281.1,-1419.2178,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,498.0,19.93,23.81,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,1119,989,111.9,866281.1,-581.72334,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,499.0,18.93,22.81,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1512,2682,151.2,866281.1,-786.02832,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,500.0,17.93,21.81,0.0,0.01,1.0,-0.002,0.0,18,76,0.001,3255,2904,325.5,866281.1,-1692.1443,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,501.0,16.93,20.81,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1366,428,136.60000000000002,866281.1,-710.1287600000002,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,502.0,15.93,19.81,0.0,0.01,1.0,-0.003,0.0,7,3,0.001,1820,1015,182.0,866281.1,-946.1452,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,503.0,14.93,18.81,0.0,0.01,1.0,-0.003,0.0,130,125,0.001,944,735,94.4,866281.1,-490.74784000000005,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,504.0,13.93,17.81,0.0,0.01,1.0,-0.003,0.0,22,28,0.001,3950,4631,395.0,866281.1,-2053.447,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,505.0,12.93,15.0,0.0,0.01,1.0,-0.003,0.0,205,262,0.002,7250,3521,1450.0,866281.1,-7537.97,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,506.0,11.93,15.82,0.0,0.01,1.0,-0.003,0.0,202,34,0.002,3874,3048,774.8000000000001,866281.1,-4027.8752800000007,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,507.0,10.93,14.82,0.0,0.01,1.0,-0.003,0.0,204,55,0.002,3914,7094,782.8000000000001,866281.1,-4069.4640800000006,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,508.0,9.93,13.82,0.0,0.01,1.0,-0.004,0.0,85,53,0.002,7398,7513,1479.6,866281.1,-7691.848560000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,509.0,8.93,12.82,0.0,0.01,1.0,-0.004,0.0,137,260,0.003,1500,5500,450.0,866281.1,-2339.37,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,510.0,7.94,11.82,0.0,0.01,1.0,-0.004,0.0,418,500,0.003,7398,13213,2219.4,866281.1,-11537.77284,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,511.0,6.94,10.82,0.0,0.01,1.0,-0.005,0.0,396,133,0.004,12332,8094,4932.8,866281.1,-25643.654080000004,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,512.0,5.94,9.82,0.0,0.01,1.0,-0.005,0.0,675,2769,0.005,1889,20767,944.5,866281.1,-4910.077700000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,513.0,4.94,8.82,0.01,0.02,1.0,-0.013,0.0,246,412,0.011,3252,27771,3577.2,866281.1,-18596.43192,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,514.0,4.23,7.82,0.01,0.02,1.0,-0.016,0.0,537,803,0.014,3061,33965,4285.4,866281.1,-22278.08044,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,515.0,4.45,6.83,0.01,0.02,1.0,-0.018,0.0,1388,13496,0.019,8685,75110,16501.5,866281.1,-85784.69790000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,516.0,3.6,4.1,0.01,0.02,1.0,-0.021,0.0,773,4442,0.026,2647,61134,6882.200000000001,866281.1,-35777.80492000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,517.0,2.64,3.0,0.01,0.02,1.0,-0.026,0.0,923,10626,0.04,2939,91850,11756.0,866281.1,-61114.7416,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,518.0,1.8,2.06,0.03,0.04,0.937,-0.064,0.092,927,40385,0.099,3123,149451,39446.1,866281.1,-116393.01498000002,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,519.0,0.95,1.01,0.13,0.15,0.789,-0.213,0.255,1360,77997,0.252,4273,144097,142359.6,866281.1,-379495.7205600001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,520.0,0.33,0.36,0.47,0.51,0.462,-0.538,0.452,2786,161604,0.451,6057,194018,399097.9,866281.1,-765460.0591,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,521.0,0.06,0.08,1.17,1.25,0.139,-0.861,0.222,4300,154231,0.222,2132,81531,142790.4,866281.1,250206.53856,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,522.0,0.01,0.02,2.07,2.39,0.034,-0.966,0.066,3584,152681,0.066,2117,70598,37626.6,866281.1,50333.88492,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,523.0,0.0,0.01,3.0,3.4,0.011,-0.989,0.021,4413,144958,0.021,647,42881,10626.0,866281.1,41113.64796,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,524.0,0.01,0.02,3.9,4.4,0.021,-0.979,0.025,3257,99097,0.025,290,19515,8867.500000000002,866281.1,38560.61550000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,525.0,0.01,0.02,5.03,5.4,0.018,-0.982,0.018,7551,115081,0.018,497,12679,14486.399999999998,866281.1,66007.66391999999,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,526.0,0.0,0.01,5.9,6.4,0.006,-0.994,0.007,2156,72155,0.007,129,6377,1599.5,866281.1,7376.293540000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,527.0,0.0,0.01,6.9,7.4,0.006,-0.994,0.006,2038,48460,0.006,85,4149,1273.8,866281.1,6091.71948,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,528.0,0.0,0.01,7.9,8.4,0.005,-0.995,0.005,2739,39335,0.005,39,1009,1389.0,866281.1,7018.110000000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,529.0,0.0,0.01,8.9,9.4,0.005,-0.995,0.004,2493,25294,0.004,32,951,1010.0,866281.1,5117.50184,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,530.0,0.0,0.01,9.9,10.4,0.004,-0.996,0.003,8373,43137,0.003,26,560,2519.7,866281.1,13017.81426,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,531.0,0.0,0.01,10.9,11.4,0.004,-0.996,0.003,2759,15095,0.003,8,51,830.1,866281.1,4290.404580000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,532.0,0.0,0.01,11.9,12.4,0.004,-0.996,0.002,1899,7572,0.002,27,30,385.2,866281.1,1946.3558400000004,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,533.0,0.0,0.01,12.9,13.4,0.003,-0.997,0.002,1669,8323,0.002,15,47,336.8,866281.1,1719.6968800000002,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,534.0,0.0,0.01,13.9,14.4,0.003,-0.997,0.002,4131,5250,0.002,0,42,826.2,866281.1,4295.083320000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,535.0,0.0,0.01,14.9,15.4,0.003,-0.997,0.002,3269,4766,0.002,31,36,660.0,866281.1,3366.6133600000003,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,536.0,0.0,0.01,15.9,16.4,0.003,-0.997,0.002,1259,2877,0.002,0,38,251.8,866281.1,1309.00748,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,537.0,0.0,0.01,16.9,17.4,0.003,-0.997,0.001,1035,3781,0.001,0,0,103.5,866281.1,538.0550999999999,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,538.0,0.0,0.01,17.9,18.4,0.003,-0.997,0.001,1155,7269,0.001,7,0,116.2,866281.1,596.7992800000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,539.0,0.0,0.01,18.9,19.4,0.003,-0.997,0.001,704,746,0.001,1,0,70.5,866281.1,365.46158,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,540.0,0.0,0.01,19.9,20.4,0.002,-0.998,0.001,2196,1142,0.001,1,80,219.7,866281.1,1141.0927,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,541.0,0.0,0.01,20.9,21.4,0.002,-0.998,0.001,1060,1012,0.001,0,0,106.0,866281.1,551.0516,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,542.0,0.0,0.01,21.9,22.4,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,866281.1,570.28642,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,543.0,0.0,0.01,22.9,23.4,0.002,-0.998,0.001,1713,258,0.001,0,0,171.3,866281.1,890.5201800000001,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,544.0,0.0,0.01,23.9,24.4,0.002,-0.998,0.001,633,498,0.001,0,4,63.3,866281.1,329.07138,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,545.0,0.0,0.01,23.18,27.06,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,866281.1,335.3097,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,546.0,0.0,0.01,24.18,28.06,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,866281.1,101.89256000000002,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,547.0,0.0,0.01,25.18,29.06,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,866281.1,90.45564000000002,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,548.0,0.0,0.01,26.18,30.06,0.002,-0.998,0.001,372,200,0.001,0,0,37.2,866281.1,193.38792,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,549.0,0.0,0.01,27.18,31.06,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,866281.1,212.62274000000005,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,550.0,0.0,0.01,28.18,32.06,0.002,-0.998,0.001,600,2,0.001,0,0,60.0,866281.1,311.91600000000005,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,551.0,0.0,0.01,29.18,33.06,0.002,-0.998,0.001,391,7,0.001,0,0,39.1,866281.1,203.26526,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,552.0,0.0,0.01,30.18,34.06,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,866281.1,102.93228,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,553.0,0.0,0.01,31.13,35.06,0.002,-0.998,0.0,85,12,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,554.0,0.0,0.01,32.13,36.06,0.002,-0.998,0.001,268,0,0.0,0,0,26.8,866281.1,139.32248,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,555.0,0.0,0.01,33.13,37.06,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,556.0,0.0,0.01,34.12,38.06,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,557.0,0.0,0.01,35.13,39.06,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,558.0,0.0,0.01,36.12,40.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,559.0,0.0,0.01,37.16,41.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,560.0,0.0,0.01,38.16,42.06,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,561.0,0.0,0.01,39.37,43.06,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,562.0,0.0,0.01,40.16,44.06,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,563.0,0.0,0.01,41.16,45.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,564.0,0.0,0.01,42.16,46.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,565.0,0.0,0.01,43.12,47.06,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,570.0,0.0,0.01,48.16,52.06,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,575.0,0.0,0.01,53.12,57.06,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,580.0,0.0,0.01,58.12,62.06,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:14.000000000",519.86,585.0,0.0,0.01,63.16,67.06,0.001,-0.999,0.0,101,0,0.0,0,87,0.0,866281.1,0.0,-1057609.94218]
["2025-05-29T16:01:25.000000000",519.89,470.0,48.0,51.81,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,276,2,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,471.0,47.0,50.81,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,472.0,46.31,49.81,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,312,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,473.0,45.0,48.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,474.0,43.75,47.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,50,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,475.0,42.75,46.81,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,458,50,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,476.0,42.0,45.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,66,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,477.0,41.0,44.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,478.0,40.0,43.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,479.0,39.0,42.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,1,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,480.0,38.0,41.81,0.0,0.01,1.0,-0.001,0.0,9,23,0.0,424,1,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,481.0,37.0,40.81,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,482.0,36.01,39.81,0.0,0.01,1.0,-0.001,0.0,3,103,0.0,237,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,483.0,35.0,38.81,0.0,0.01,1.0,-0.001,0.0,5,65,0.0,361,60,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,484.0,34.0,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,485.0,33.31,36.81,0.0,0.01,1.0,-0.001,0.0,35,35,0.0,403,1,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,486.0,32.0,35.81,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,335,21,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,487.0,31.0,34.81,0.0,0.01,1.0,-0.002,0.0,9,8,0.0,482,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,488.0,30.0,33.81,0.0,0.01,1.0,-0.002,0.0,16,15,0.0,477,2,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,489.0,29.3,32.81,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,868,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,490.0,28.0,31.81,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,2543,128,254.3,823242.3999999999,-1322.0802700000002,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,491.0,27.3,30.81,0.0,0.01,1.0,-0.002,0.0,127,122,0.001,1754,324,175.4,823242.3999999999,-911.88706,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,492.0,25.75,29.81,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,823242.3999999999,-356.12465,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,493.0,25.62,28.81,0.0,0.01,1.0,-0.002,0.0,28,8,0.001,1307,182,130.7,823242.3999999999,-679.49623,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,494.0,24.0,27.81,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,823242.3999999999,-509.4922,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,495.0,23.0,26.81,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,59,97.0,823242.3999999999,-504.2933,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,496.0,23.65,24.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,833,1712,83.3,823242.3999999999,-433.06837,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,497.0,22.65,23.15,0.0,0.01,1.0,-0.002,0.0,15,10,0.001,2730,2057,273.0,823242.3999999999,-1419.2997,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,498.0,21.65,22.15,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,1119,989,111.9,823242.3999999999,-581.75691,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,499.0,20.65,21.15,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1512,2682,151.2,823242.3999999999,-786.0736799999999,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,500.0,19.65,20.15,0.0,0.01,1.0,-0.002,0.0,18,76,0.001,3255,2904,325.5,823242.3999999999,-1692.24195,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,501.0,18.65,19.15,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1366,428,136.60000000000002,823242.3999999999,-710.1697400000002,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,502.0,17.65,18.15,0.0,0.01,1.0,-0.003,0.0,7,3,0.001,1820,1015,182.0,823242.3999999999,-946.1998,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,503.0,16.65,17.15,0.0,0.01,1.0,-0.003,0.0,130,125,0.001,944,735,94.4,823242.3999999999,-490.77616,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,504.0,15.65,16.15,0.0,0.01,1.0,-0.003,0.0,22,28,0.001,3950,4631,395.0,823242.3999999999,-2053.5655,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,505.0,14.65,15.0,0.0,0.01,1.0,-0.003,0.0,205,262,0.002,7250,3521,1450.0,823242.3999999999,-7538.405,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,506.0,13.65,14.15,0.0,0.01,1.0,-0.003,0.0,202,34,0.002,3874,3048,774.8000000000001,823242.3999999999,-4028.10772,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,507.0,12.65,13.15,0.0,0.01,1.0,-0.003,0.0,204,55,0.002,3914,7094,782.8000000000001,823242.3999999999,-4069.6989200000007,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,508.0,11.65,12.15,0.0,0.01,1.0,-0.004,0.0,85,53,0.002,7398,7513,1479.6,823242.3999999999,-7692.292440000001,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,509.0,10.65,11.15,0.0,0.01,1.0,-0.004,0.0,137,260,0.003,1500,5500,450.0,823242.3999999999,-2339.505,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,510.0,9.65,10.15,0.0,0.01,1.0,-0.004,0.0,418,500,0.003,7398,13213,2219.4,823242.3999999999,-11538.43866,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,511.0,8.65,9.15,0.0,0.01,1.0,-0.005,0.0,396,133,0.004,12332,8094,4932.8,823242.3999999999,-25645.13392,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,512.0,7.7,8.15,0.0,0.01,1.0,-0.005,0.0,675,2769,0.005,1889,20767,944.5,823242.3999999999,-4910.36105,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,513.0,6.7,7.15,0.0,0.01,1.0,-0.006,0.0,246,412,0.006,3252,27776,1951.2,823242.3999999999,-10144.09368,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,514.0,5.7,6.15,0.01,0.02,1.0,-0.016,0.0,537,803,0.014,3061,33965,4285.4,823242.3999999999,-22279.36606,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,515.0,4.7,5.15,0.01,0.02,1.0,-0.018,0.0,1388,13496,0.019,8685,75112,16501.5,823242.3999999999,-85789.64834999999,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,516.0,3.7,4.15,0.01,0.02,1.0,-0.021,0.0,773,4442,0.026,2647,61134,6882.200000000001,823242.3999999999,-35779.86958,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,517.0,2.71,3.0,0.01,0.02,0.955,-0.026,0.008,923,10626,0.04,2939,91856,12494.4,823242.3999999999,-57279.40064000001,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,518.0,1.85,2.0,0.03,0.04,0.931,-0.064,0.085,927,40385,0.099,3123,149557,38797.2,823242.3999999999,-119773.29798,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,519.0,0.96,1.03,0.12,0.14,0.802,-0.197,0.253,1360,78099,0.254,4273,144207,142942.2,823242.3999999999,-385374.7011800001,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,520.0,0.34,0.38,0.47,0.48,0.471,-0.529,0.401,2786,161606,0.401,6057,194046,354604.3,823242.3999999999,-681924.6361899999,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,521.0,0.07,0.08,1.12,1.22,0.145,-0.855,0.225,4300,154252,0.225,2132,81543,144720.0,823242.3999999999,253602.342,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,522.0,0.01,0.02,1.98,2.32,0.034,-0.966,0.066,3584,152685,0.066,2117,70600,37626.6,823242.3999999999,50336.78958,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,523.0,0.0,0.01,3.0,3.35,0.011,-0.989,0.022,4413,144958,0.022,647,42886,11132.0,823242.3999999999,43073.92628000001,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,524.0,0.01,0.02,3.85,4.35,0.021,-0.979,0.025,3257,99102,0.025,290,19515,8867.500000000002,823242.3999999999,38562.84075,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,525.0,0.01,0.02,4.98,5.35,0.018,-0.982,0.018,7551,115123,0.018,497,12680,14486.399999999998,823242.3999999999,66011.47307999998,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,526.0,0.0,0.01,5.85,6.35,0.006,-0.994,0.007,2156,72155,0.007,129,6377,1599.5,823242.3999999999,7376.71921,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,527.0,0.0,0.01,6.85,7.35,0.006,-0.994,0.006,2038,48460,0.006,85,4149,1273.8,823242.3999999999,6092.071019999999,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,528.0,0.0,0.01,7.85,8.35,0.005,-0.995,0.005,2739,39336,0.005,39,1009,1389.0,823242.3999999999,7018.515,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,529.0,0.0,0.01,8.85,9.35,0.005,-0.995,0.004,2493,25294,0.004,32,951,1010.0,823242.3999999999,5117.79716,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,530.0,0.0,0.01,9.85,10.35,0.004,-0.996,0.003,8373,43137,0.003,26,560,2519.7,823242.3999999999,13018.56549,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,531.0,0.0,0.01,10.85,11.35,0.004,-0.996,0.003,2759,15095,0.003,8,51,830.1,823242.3999999999,4290.65217,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,532.0,0.0,0.01,11.85,12.35,0.004,-0.996,0.002,1899,7572,0.002,27,30,385.2,823242.3999999999,1946.4681600000004,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,533.0,0.0,0.01,12.85,13.35,0.003,-0.997,0.002,1669,8323,0.002,15,47,336.8,823242.3999999999,1719.79612,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,534.0,0.0,0.01,13.85,14.35,0.003,-0.997,0.002,4131,5250,0.002,0,42,826.2,823242.3999999999,4295.33118,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,535.0,0.0,0.01,14.85,15.35,0.003,-0.997,0.002,3269,4766,0.002,31,36,660.0,823242.3999999999,3366.8076400000004,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,536.0,0.0,0.01,15.85,16.35,0.003,-0.997,0.002,1259,2877,0.002,0,38,251.8,823242.3999999999,1309.08302,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,537.0,0.0,0.01,16.85,17.35,0.003,-0.997,0.001,1035,3781,0.001,0,0,103.5,823242.3999999999,538.0861499999999,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,538.0,0.0,0.01,17.85,18.35,0.003,-0.997,0.001,1155,7269,0.001,7,0,116.2,823242.3999999999,596.8337200000001,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,539.0,0.0,0.01,18.85,19.35,0.003,-0.997,0.001,704,746,0.001,1,0,70.5,823242.3999999999,365.48267,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,540.0,0.0,0.01,19.85,20.35,0.002,-0.998,0.001,2196,1142,0.001,1,80,219.7,823242.3999999999,1141.15855,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,541.0,0.0,0.01,20.85,21.35,0.002,-0.998,0.001,1060,1012,0.001,0,0,106.0,823242.3999999999,551.0834,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,542.0,0.0,0.01,21.85,22.35,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,823242.3999999999,570.31933,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,543.0,0.0,0.01,22.85,23.35,0.002,-0.998,0.001,1713,258,0.001,0,0,171.3,823242.3999999999,890.5715700000001,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,544.0,0.0,0.01,23.85,24.35,0.002,-0.998,0.001,633,498,0.001,0,4,63.3,823242.3999999999,329.09036999999995,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,545.0,0.0,0.01,23.19,26.66,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,823242.3999999999,335.32905,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,546.0,0.0,0.01,24.19,28.25,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,823242.3999999999,101.89844,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,547.0,0.0,0.01,25.19,29.0,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,823242.3999999999,90.46086,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,548.0,0.0,0.01,26.19,30.25,0.002,-0.998,0.001,372,200,0.001,0,0,37.2,823242.3999999999,193.39908,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,549.0,0.0,0.01,27.19,31.25,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,823242.3999999999,212.63501000000005,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,550.0,0.0,0.01,28.19,32.0,0.002,-0.998,0.001,600,2,0.001,0,0,60.0,823242.3999999999,311.934,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,551.0,0.0,0.01,29.19,33.0,0.002,-0.998,0.001,391,7,0.001,0,0,39.1,823242.3999999999,203.27699,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,552.0,0.0,0.01,30.19,34.25,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,823242.3999999999,102.93822,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,553.0,0.0,0.01,31.19,35.25,0.002,-0.998,0.0,85,12,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,554.0,0.0,0.01,32.19,36.25,0.002,-0.998,0.0,268,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,555.0,0.0,0.01,33.19,37.0,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,556.0,0.0,0.01,34.19,38.0,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,557.0,0.0,0.01,35.19,39.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,558.0,0.0,0.01,36.19,39.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,559.0,0.0,0.01,37.19,40.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,560.0,0.0,0.01,38.19,41.86,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,561.0,0.0,0.01,39.19,43.25,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,562.0,0.0,0.01,40.19,44.0,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,563.0,0.0,0.01,41.19,44.7,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,564.0,0.0,0.01,42.19,45.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,565.0,0.0,0.01,43.19,47.0,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,570.0,0.0,0.01,48.19,52.0,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,575.0,0.0,0.01,53.19,57.25,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,580.0,0.0,0.01,58.19,62.25,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:25.000000000",519.89,585.0,0.0,0.01,63.19,67.25,0.001,-0.999,0.0,101,0,0.0,0,87,0.0,823242.3999999999,0.0,-965829.8066199998]
["2025-05-29T16:01:36.000000000",519.985,470.0,47.84,51.81,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,276,2,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,471.0,46.9,50.81,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,294,75,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,472.0,45.84,49.81,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,312,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,473.0,44.84,48.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,474.0,44.0,47.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,460,50,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,475.0,42.84,46.81,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,458,50,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,476.0,41.84,45.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,66,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,477.0,40.84,44.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,221,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,478.0,39.84,43.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,479.0,38.84,42.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,436,1,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,480.0,37.84,41.81,0.0,0.01,1.0,-0.001,0.0,9,23,0.0,424,1,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,481.0,36.84,40.81,0.0,0.01,1.0,-0.001,0.0,0,60,0.0,471,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,482.0,35.85,39.81,0.0,0.01,1.0,-0.001,0.0,3,103,0.0,237,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,483.0,35.69,38.81,0.0,0.01,1.0,-0.001,0.0,5,65,0.0,361,60,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,484.0,33.84,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,485.0,32.84,36.81,0.0,0.01,1.0,-0.001,0.0,35,35,0.0,403,1,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,486.0,32.69,35.81,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,335,21,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,487.0,30.84,34.81,0.0,0.01,1.0,-0.002,0.0,9,8,0.0,482,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,488.0,29.84,33.81,0.0,0.01,1.0,-0.002,0.0,16,15,0.0,477,2,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,489.0,28.84,32.81,0.0,0.01,1.0,-0.002,0.0,2,1,0.0,868,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,490.0,27.84,31.81,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,2543,128,254.3,823242.3999999999,-1322.321855,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,491.0,27.69,30.81,0.0,0.01,1.0,-0.002,0.0,127,122,0.001,1754,324,175.4,823242.3999999999,-912.05369,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,492.0,25.84,29.81,0.0,0.01,1.0,-0.002,0.0,3,1,0.001,685,9,68.5,823242.3999999999,-356.18972500000007,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,493.0,25.0,28.81,0.0,0.01,1.0,-0.002,0.0,28,8,0.001,1307,182,130.7,823242.3999999999,-679.620395,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,494.0,23.84,27.81,0.0,0.01,1.0,-0.002,0.0,3,2,0.001,980,16,98.0,823242.3999999999,-509.5853,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,495.0,23.69,26.81,0.0,0.01,1.0,-0.002,0.0,18,20,0.001,970,59,97.0,823242.3999999999,-504.38545,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,496.0,23.7,24.2,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,833,1712,83.3,823242.3999999999,-433.147505,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,497.0,22.7,23.2,0.0,0.01,1.0,-0.002,0.0,15,10,0.001,2730,2057,273.0,823242.3999999999,-1419.55905,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,498.0,21.7,22.2,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,1119,989,111.9,823242.3999999999,-581.8632150000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,499.0,20.7,21.2,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1512,2682,151.2,823242.3999999999,-786.2173199999999,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,500.0,19.7,20.2,0.0,0.01,1.0,-0.002,0.0,18,76,0.001,3255,2904,325.5,823242.3999999999,-1692.551175,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,501.0,18.7,19.2,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1366,428,136.60000000000002,823242.3999999999,-710.2995100000002,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,502.0,17.7,18.2,0.0,0.01,1.0,-0.003,0.0,7,3,0.001,1820,1015,182.0,823242.3999999999,-946.3727,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,503.0,16.7,17.2,0.0,0.01,1.0,-0.003,0.0,130,125,0.001,944,735,94.4,823242.3999999999,-490.8658400000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,504.0,15.7,16.2,0.0,0.01,1.0,-0.003,0.0,22,28,0.001,3950,4631,395.0,823242.3999999999,-2053.94075,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,505.0,14.7,15.0,0.0,0.01,1.0,-0.003,0.0,205,262,0.002,7250,3521,1450.0,823242.3999999999,-7539.7825,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,506.0,13.7,14.2,0.0,0.01,1.0,-0.003,0.0,202,34,0.002,3874,3048,774.8000000000001,823242.3999999999,-4028.84378,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,507.0,12.7,13.2,0.0,0.01,1.0,-0.003,0.0,204,55,0.002,3914,7094,782.8000000000001,823242.3999999999,-4070.44258,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,508.0,11.7,12.2,0.0,0.01,1.0,-0.004,0.0,85,53,0.002,7398,7513,1479.6,823242.3999999999,-7693.6980600000015,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,509.0,10.7,11.2,0.0,0.01,1.0,-0.004,0.0,137,260,0.003,1500,5500,450.0,823242.3999999999,-2339.9325,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,510.0,9.7,10.2,0.0,0.01,1.0,-0.004,0.0,418,500,0.003,7398,13213,2219.4,823242.3999999999,-11540.54709,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,511.0,8.7,9.2,0.0,0.01,1.0,-0.005,0.0,396,133,0.004,12332,8094,4932.8,823242.3999999999,-25649.820080000005,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,512.0,7.7,8.2,0.0,0.01,1.0,-0.005,0.0,675,2769,0.005,1889,20767,944.5,823242.3999999999,-4911.258325000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,513.0,6.7,7.2,0.0,0.01,1.0,-0.006,0.0,246,412,0.006,3252,27781,1951.2,823242.3999999999,-10145.94732,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,514.0,5.75,6.2,0.01,0.02,1.0,-0.016,0.0,537,803,0.014,3061,33968,4285.4,823242.3999999999,-22283.43719,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,515.0,4.75,5.2,0.01,0.02,1.0,-0.018,0.0,1388,13496,0.019,8685,75112,16501.5,823242.3999999999,-85805.32477500002,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,516.0,3.75,4.2,0.01,0.02,1.0,-0.021,0.0,773,4442,0.026,2647,61134,6882.200000000001,823242.3999999999,-35786.40767000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,517.0,2.76,3.09,0.01,0.02,0.955,-0.026,0.008,923,10631,0.04,2939,91857,12494.4,823242.3999999999,-57289.86736,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,518.0,1.92,2.09,0.02,0.03,0.931,-0.064,0.085,927,40386,0.099,3123,149581,38797.2,823242.3999999999,-119795.18427,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,519.0,1.04,1.11,0.1,0.12,0.802,-0.197,0.253,1360,78108,0.254,4273,144212,142942.2,823242.3999999999,-385445.1210700001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,520.0,0.37,0.4,0.39,0.44,0.471,-0.529,0.401,2786,161621,0.401,6057,194048,354604.3,823242.3999999999,-682049.244935,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,521.0,0.08,0.09,1.04,1.13,0.145,-0.855,0.225,4300,154267,0.225,2132,81543,144720.0,823242.3999999999,253648.683,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,522.0,0.01,0.02,1.95,2.27,0.034,-0.966,0.066,3584,152685,0.066,2117,70600,37626.6,823242.3999999999,50345.98767000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,523.0,0.0,0.01,3.0,3.3,0.011,-0.989,0.022,4413,144958,0.022,647,42888,11132.0,823242.3999999999,43081.79722,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,524.0,0.01,0.02,3.8,4.3,0.021,-0.979,0.025,3257,99107,0.025,290,19515,8867.500000000002,823242.3999999999,38569.887375000006,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,525.0,0.01,0.02,4.97,5.3,0.018,-0.982,0.018,7551,115126,0.018,497,12680,14486.399999999998,823242.3999999999,66023.53541999999,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,526.0,0.0,0.01,5.75,6.3,0.006,-0.994,0.007,2156,72155,0.007,129,6377,1599.5,823242.3999999999,7378.067165000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,527.0,0.0,0.01,6.8,7.3,0.006,-0.994,0.006,2038,48460,0.006,85,4150,1273.8,823242.3999999999,6093.18423,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,528.0,0.0,0.01,7.8,8.3,0.005,-0.995,0.005,2739,39336,0.005,39,1009,1389.0,823242.3999999999,7019.797500000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,529.0,0.0,0.01,8.8,9.3,0.005,-0.995,0.004,2493,25294,0.004,32,951,1010.0,823242.3999999999,5118.7323400000005,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,530.0,0.0,0.01,9.8,10.3,0.004,-0.996,0.003,8373,43137,0.003,26,560,2519.7,823242.3999999999,13020.944385,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,531.0,0.0,0.01,10.8,11.3,0.004,-0.996,0.003,2759,15095,0.003,8,51,830.1,823242.3999999999,4291.436205000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,532.0,0.0,0.01,11.8,12.3,0.004,-0.996,0.002,1899,7572,0.002,27,30,385.2,823242.3999999999,1946.82384,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,533.0,0.0,0.01,12.8,13.3,0.003,-0.997,0.002,1669,8323,0.002,15,47,336.8,823242.3999999999,1720.11038,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,534.0,0.0,0.01,13.8,14.3,0.003,-0.997,0.002,4131,5250,0.002,0,42,826.2,823242.3999999999,4296.11607,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,535.0,0.0,0.01,14.8,15.3,0.003,-0.997,0.002,3269,4766,0.002,31,36,660.0,823242.3999999999,3367.42286,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,536.0,0.0,0.01,15.8,16.3,0.003,-0.997,0.002,1259,2877,0.002,0,38,251.8,823242.3999999999,1309.3222300000002,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,537.0,0.0,0.01,16.8,17.3,0.003,-0.997,0.001,1035,3781,0.001,0,0,103.5,823242.3999999999,538.1844749999999,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,538.0,0.0,0.01,17.8,18.3,0.003,-0.997,0.001,1155,7269,0.001,7,0,116.2,823242.3999999999,596.9427800000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,539.0,0.0,0.01,18.8,19.3,0.003,-0.997,0.001,704,746,0.001,1,0,70.5,823242.3999999999,365.549455,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,540.0,0.0,0.01,19.8,20.3,0.002,-0.998,0.001,2196,1142,0.001,1,80,219.7,823242.3999999999,1141.367075,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,541.0,0.0,0.01,20.8,21.3,0.002,-0.998,0.001,1060,1012,0.001,0,0,106.0,823242.3999999999,551.1841000000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,542.0,0.0,0.01,21.8,22.3,0.002,-0.998,0.001,1097,505,0.001,0,0,109.7,823242.3999999999,570.423545,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,543.0,0.0,0.01,22.8,23.3,0.002,-0.998,0.001,1713,258,0.001,0,0,171.3,823242.3999999999,890.7343050000001,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,544.0,0.0,0.01,23.8,24.3,0.002,-0.998,0.001,633,498,0.001,0,4,63.3,823242.3999999999,329.150505,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,545.0,0.0,0.01,23.19,27.16,0.002,-0.998,0.001,645,38,0.001,0,1,64.5,823242.3999999999,335.390325,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,546.0,0.0,0.01,24.19,28.16,0.002,-0.998,0.001,196,6,0.001,0,0,19.6,823242.3999999999,101.91706,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,547.0,0.0,0.01,25.19,29.16,0.002,-0.998,0.001,174,5,0.001,0,0,17.400000000000002,823242.3999999999,90.47739,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,548.0,0.0,0.01,26.19,30.16,0.002,-0.998,0.001,372,200,0.001,0,0,37.2,823242.3999999999,193.43442000000005,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,549.0,0.0,0.01,27.19,31.16,0.002,-0.998,0.001,409,0,0.001,0,0,40.900000000000006,823242.3999999999,212.67386500000003,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,550.0,0.0,0.01,28.19,32.16,0.002,-0.998,0.001,600,2,0.001,0,0,60.0,823242.3999999999,311.99100000000004,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,551.0,0.0,0.01,29.19,33.16,0.002,-0.998,0.001,391,7,0.001,0,0,39.1,823242.3999999999,203.314135,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,552.0,0.0,0.01,30.19,34.16,0.002,-0.998,0.001,198,1,0.001,0,0,19.8,823242.3999999999,102.95703000000002,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,553.0,0.0,0.01,31.19,35.16,0.002,-0.998,0.0,85,12,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,554.0,0.0,0.01,32.19,35.31,0.002,-0.998,0.0,268,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,555.0,0.0,0.01,33.19,37.16,0.002,-0.998,0.0,171,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,556.0,0.0,0.01,34.19,38.16,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,557.0,0.0,0.01,35.19,39.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,558.0,0.0,0.01,36.19,40.16,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,559.0,0.0,0.01,37.19,41.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,560.0,0.0,0.01,38.19,42.16,0.001,-0.999,0.0,559,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,561.0,0.0,0.01,39.19,42.31,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,562.0,0.0,0.01,40.19,44.16,0.001,-0.999,0.0,105,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,563.0,0.0,0.01,41.19,44.58,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,564.0,0.0,0.01,42.19,46.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,565.0,0.0,0.01,43.19,47.16,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,570.0,0.0,0.01,48.19,52.16,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,575.0,0.0,0.01,53.19,57.16,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,580.0,0.0,0.01,58.19,62.16,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:36.000000000",519.985,585.0,0.0,0.01,63.19,67.14,0.001,-0.999,0.0,101,0,0.0,0,87,0.0,823242.3999999999,0.0,-966006.29363]
["2025-05-29T16:01:47.000000000",519.99,470.0,48.7,51.81,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,276,2,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,471.0,47.7,50.81,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,294,75,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,472.0,45.84,49.81,0.0,0.01,0.999,-0.001,0.0,2,3,0.0,312,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,473.0,45.7,48.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,474.0,44.7,47.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,50,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,475.0,43.0,46.81,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,458,50,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,476.0,42.7,45.81,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,66,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,477.0,41.7,44.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,478.0,40.0,43.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,479.0,39.01,42.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,480.0,38.7,41.81,0.0,0.01,0.999,-0.001,0.0,9,23,0.0,424,1,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,481.0,37.0,40.81,0.0,0.01,0.999,-0.001,0.0,0,60,0.0,471,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,482.0,36.01,39.81,0.0,0.01,0.999,-0.001,0.0,3,103,0.0,237,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,483.0,35.0,38.81,0.0,0.01,0.999,-0.001,0.0,5,65,0.0,361,60,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,484.0,34.7,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,485.0,33.7,36.81,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,403,1,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,486.0,32.7,35.81,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,335,21,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,487.0,31.7,34.81,0.0,0.01,0.998,-0.002,0.0,9,8,0.0,482,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,488.0,30.0,33.81,0.0,0.01,0.998,-0.002,0.0,16,15,0.0,477,2,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,489.0,28.84,32.81,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,868,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,490.0,28.0,31.81,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,2543,128,256.9,836743.0000000001,-1308.8148300000005,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,491.0,27.7,30.81,0.0,0.01,0.998,-0.002,0.001,127,122,0.001,1754,324,188.1,836743.0000000001,-846.0237299999999,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,492.0,26.7,29.81,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,9,68.80000000000001,836743.0000000001,-354.63318,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,493.0,25.7,28.81,0.0,0.01,0.998,-0.002,0.001,28,8,0.001,1307,182,133.5,836743.0000000001,-665.0672099999999,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,494.0,24.0,27.81,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,980,16,98.3,836743.0000000001,-508.03023,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,495.0,23.7,26.81,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,59,98.8,836743.0000000001,-495.03048,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,496.0,23.75,24.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,833,1712,83.39999999999999,836743.0000000001,-432.6316800000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,497.0,22.75,23.25,0.0,0.01,0.998,-0.002,0.001,15,10,0.001,2730,2057,274.5,836743.0000000001,-1411.77285,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,498.0,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,1119,989,112.3,836743.0000000001,-579.78885,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,499.0,20.75,21.25,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1512,2682,151.8,836743.0000000001,-783.1049399999999,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,500.0,19.75,20.25,0.0,0.01,0.998,-0.002,0.001,18,76,0.001,3255,2904,327.29999999999995,836743.0000000001,-1683.20763,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,501.0,18.75,19.25,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,428,137.3,836743.0000000001,-706.6664100000002,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,502.0,17.75,18.25,0.0,0.01,0.997,-0.003,0.001,7,3,0.001,1820,1015,182.7,836743.0000000001,-942.74187,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,503.0,16.75,17.25,0.0,0.01,0.997,-0.003,0.001,130,125,0.001,944,735,107.4,836743.0000000001,-423.27186,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,504.0,15.75,16.25,0.0,0.01,0.997,-0.003,0.001,22,28,0.001,3950,4631,397.2,836743.0000000001,-2042.52072,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,505.0,14.75,15.25,0.0,0.01,0.997,-0.003,0.002,205,292,0.002,7250,3521,1491.0,836743.0000000001,-7326.659100000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,506.0,13.75,14.25,0.0,0.01,0.997,-0.003,0.002,202,34,0.002,3874,3048,815.2,836743.0000000001,-3818.80656,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,507.0,12.75,13.25,0.0,0.01,0.997,-0.003,0.002,204,55,0.002,3914,7094,823.6,836743.0000000001,-3858.3258,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,508.0,11.75,12.25,0.0,0.01,0.996,-0.004,0.002,85,53,0.002,7398,7513,1496.6,836743.0000000001,-7605.373740000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,509.0,10.75,11.25,0.0,0.01,0.996,-0.004,0.003,137,260,0.003,1500,5500,491.1,836743.0000000001,-2126.2391100000004,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,510.0,9.76,10.25,0.0,0.01,0.996,-0.004,0.003,418,500,0.003,7398,13213,2344.8,836743.0000000001,-10888.5906,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,511.0,8.75,9.25,0.0,0.01,0.995,-0.005,0.004,396,133,0.004,12332,8094,5091.200000000001,836743.0000000001,-24826.40256,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,512.0,7.75,8.25,0.0,0.01,0.995,-0.005,0.005,675,2769,0.005,1889,20767,1282.0,836743.0000000001,-3156.3393,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,513.0,6.75,7.25,0.0,0.01,0.994,-0.006,0.006,246,412,0.006,3252,27781,2098.8,836743.0000000001,-9378.53964,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,514.0,5.75,6.25,0.01,0.02,0.984,-0.016,0.014,537,803,0.014,3061,33968,5037.2,836743.0000000001,-18374.36664,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,515.0,4.75,5.25,0.01,0.02,0.982,-0.018,0.019,1388,13496,0.019,8685,75113,19138.7,836743.0000000001,-72092.97356999999,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,516.0,3.75,4.25,0.01,0.02,0.979,-0.021,0.026,773,4442,0.026,2647,61135,8892.0,836743.0000000001,-25335.992760000005,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,517.0,2.79,3.13,0.01,0.02,0.974,-0.026,0.04,923,10631,0.04,2939,91867,15448.000000000002,836743.0000000001,-41931.9936,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,518.0,1.94,2.1,0.02,0.03,0.949,-0.051,0.088,927,40386,0.088,3123,149638,35640.0,836743.0000000001,-100487.02752000002,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,519.0,1.03,1.11,0.1,0.12,0.816,-0.188,0.255,1360,78122,0.254,4273,144220,143214.2,836743.0000000001,-384034.4545800001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,520.0,0.37,0.41,0.39,0.43,0.475,-0.525,0.419,2786,161806,0.415,6057,194151,368098.9,836743.0000000001,-700073.45679,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,521.0,0.08,0.09,1.04,1.12,0.156,-0.846,0.229,4300,154269,0.228,2132,81551,147079.6,836743.0000000001,259269.09396000003,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,522.0,0.01,0.02,1.9,2.13,0.034,-0.958,0.067,3584,152685,0.038,2117,70601,32057.4,836743.0000000001,83033.04318000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,523.0,0.0,0.01,2.94,3.25,0.011,-1.0,0.022,4413,144958,0.0,647,42889,9708.6,836743.0000000001,50483.74914,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,524.0,0.01,0.02,3.75,4.25,0.021,-1.0,0.025,3257,99107,0.0,290,19515,8142.500000000001,836743.0000000001,42340.18575,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,525.0,0.01,0.02,4.96,5.25,0.018,-1.0,0.018,7551,115130,0.0,497,12680,13591.799999999996,836743.0000000001,70676.00081999999,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,526.0,0.0,0.01,5.75,6.25,0.006,-1.0,0.007,2156,72155,0.0,129,6377,1509.2,836743.0000000001,7847.689080000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,527.0,0.0,0.01,6.75,7.25,0.006,-1.0,0.006,2038,48460,0.0,85,4150,1222.8,836743.0000000001,6358.43772,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,528.0,0.0,0.01,7.75,8.25,0.005,-1.0,0.005,2739,39336,0.0,39,1009,1369.5,836743.0000000001,7121.2630500000005,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,529.0,0.0,0.01,8.75,9.25,0.005,-1.0,0.004,2493,25294,0.0,32,951,997.2,836743.0000000001,5185.34028,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,530.0,0.0,0.01,9.75,10.25,0.004,-1.0,0.003,8373,43137,0.0,26,560,2511.9,836743.0000000001,13061.62881,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,531.0,0.0,0.01,10.75,11.25,0.004,-1.0,0.003,2759,15095,0.0,8,51,827.7,836743.0000000001,4303.957230000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,532.0,0.0,0.01,11.75,12.25,0.004,-1.0,0.002,1899,7572,0.0,27,30,379.8,836743.0000000001,1974.92202,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,533.0,0.0,0.01,12.75,13.25,0.003,-1.0,0.002,1669,8323,0.0,15,47,333.8,836743.0000000001,1735.72662,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,534.0,0.0,0.01,13.75,14.25,0.003,-1.0,0.002,4131,5250,0.0,0,42,826.2,836743.0000000001,4296.157380000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,535.0,0.0,0.01,14.75,15.25,0.003,-1.0,0.002,3269,4766,0.0,31,36,653.8000000000001,836743.0000000001,3399.6946200000007,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,536.0,0.0,0.01,15.75,16.25,0.003,-1.0,0.002,1259,2877,0.0,0,38,251.8,836743.0000000001,1309.33482,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,537.0,0.0,0.01,16.75,17.25,0.003,-1.0,0.001,1035,3781,0.0,0,0,103.5,836743.0000000001,538.18965,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,538.0,0.0,0.01,17.75,18.25,0.003,-1.0,0.001,1155,7269,0.0,7,0,115.5,836743.0000000001,600.5884500000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,539.0,0.0,0.01,18.75,19.25,0.003,-1.0,0.001,704,746,0.0,1,0,70.39999999999999,836743.0000000001,366.07296,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,540.0,0.0,0.01,19.75,20.25,0.002,-1.0,0.001,2196,1142,0.0,1,80,219.6,836743.0000000001,1141.8980400000005,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,541.0,0.0,0.01,20.75,21.25,0.002,-1.0,0.001,1060,1012,0.0,0,0,106.0,836743.0000000001,551.1894000000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,542.0,0.0,0.01,21.75,22.25,0.002,-1.0,0.001,1097,505,0.0,0,0,109.7,836743.0000000001,570.4290300000001,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,543.0,0.0,0.01,22.75,23.25,0.002,-1.0,0.001,1713,258,0.0,0,0,171.3,836743.0000000001,890.7428700000002,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,544.0,0.0,0.01,23.75,24.25,0.002,-1.0,0.001,633,498,0.0,0,4,63.3,836743.0000000001,329.15367,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,545.0,0.0,0.01,23.19,27.0,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,836743.0000000001,335.39355000000006,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,546.0,0.0,0.01,24.19,27.3,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,836743.0000000001,101.91804,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,547.0,0.0,0.01,25.19,29.0,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,836743.0000000001,90.47826,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,548.0,0.0,0.01,26.19,29.3,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,836743.0000000001,193.43628,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,549.0,0.0,0.01,27.19,30.3,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,836743.0000000001,212.67591000000004,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,550.0,0.0,0.01,28.19,32.16,0.002,-1.0,0.001,600,2,0.0,0,0,60.0,836743.0000000001,311.994,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,551.0,0.0,0.01,29.19,32.3,0.002,-1.0,0.001,391,7,0.0,0,0,39.1,836743.0000000001,203.31609,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,552.0,0.0,0.01,30.19,34.0,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,836743.0000000001,102.95802,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,553.0,0.0,0.01,31.19,34.3,0.002,-1.0,0.0,85,12,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,554.0,0.0,0.01,32.19,36.0,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,555.0,0.0,0.01,33.19,36.3,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,556.0,0.0,0.01,34.19,37.3,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,557.0,0.0,0.01,35.19,38.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,558.0,0.0,0.01,36.19,40.14,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,559.0,0.0,0.01,37.19,40.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,560.0,0.0,0.01,38.19,41.3,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,561.0,0.0,0.01,39.19,42.98,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,562.0,0.0,0.01,40.19,43.3,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,563.0,0.0,0.01,41.19,44.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,564.0,0.0,0.01,42.19,46.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,565.0,0.0,0.01,43.19,46.3,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,570.0,0.0,0.01,48.19,51.3,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,575.0,0.0,0.01,53.19,57.16,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,580.0,0.0,0.01,58.19,62.16,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:47.000000000",519.99,585.0,0.0,0.01,63.19,67.14,0.001,-1.0,0.0,101,0,0.0,0,87,0.0,836743.0000000001,0.0,-859562.18964]
["2025-05-29T16:01:59.000000000",519.945,470.0,47.81,51.81,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,276,2,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,471.0,47.0,50.81,0.0,0.01,0.999,-0.001,0.0,10,10,0.0,294,75,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,472.0,45.81,49.81,0.0,0.01,0.999,-0.001,0.0,2,3,0.0,312,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,473.0,44.81,48.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,474.0,43.81,47.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,460,50,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,475.0,42.81,46.81,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,458,50,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,476.0,42.0,45.81,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,66,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,477.0,40.81,44.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,221,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,478.0,40.67,43.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,479.0,38.81,42.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,436,1,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,480.0,37.81,41.81,0.0,0.01,0.999,-0.001,0.0,9,23,0.0,424,1,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,481.0,36.81,40.81,0.0,0.01,0.999,-0.001,0.0,0,60,0.0,471,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,482.0,35.82,39.81,0.0,0.01,0.999,-0.001,0.0,3,103,0.0,237,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,483.0,35.66,38.81,0.0,0.01,0.999,-0.001,0.0,5,65,0.0,361,60,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,484.0,33.81,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,485.0,32.81,36.81,0.0,0.01,0.999,-0.001,0.0,35,35,0.0,403,1,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,486.0,31.81,35.81,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,335,21,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,487.0,30.81,34.81,0.0,0.01,0.998,-0.002,0.0,9,8,0.0,482,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,488.0,30.66,33.81,0.0,0.01,0.998,-0.002,0.0,16,15,0.0,477,2,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,489.0,29.0,32.81,0.0,0.01,0.998,-0.002,0.0,2,1,0.0,868,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,490.0,27.82,31.81,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,2543,128,256.9,801036.7000000002,-1308.7015650000003,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,491.0,27.0,30.81,0.0,0.01,0.998,-0.002,0.001,127,122,0.001,1754,324,188.1,801036.7000000002,-845.950515,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,492.0,25.82,29.81,0.0,0.01,0.998,-0.002,0.001,3,1,0.001,685,9,68.80000000000001,801036.7000000002,-354.60249000000005,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,493.0,25.38,28.81,0.0,0.01,0.998,-0.002,0.001,28,8,0.001,1307,182,133.5,801036.7000000002,-665.0096550000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,494.0,23.82,27.81,0.0,0.01,0.998,-0.002,0.001,3,2,0.001,980,16,98.3,801036.7000000002,-507.98626500000006,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,495.0,22.82,26.81,0.0,0.01,0.998,-0.002,0.001,18,20,0.001,970,59,98.8,801036.7000000002,-494.98764,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,496.0,23.7,24.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,833,1712,83.39999999999999,801036.7000000002,-432.59424000000007,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,497.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,15,10,0.001,2730,2057,274.5,801036.7000000002,-1411.650675,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,498.0,21.7,22.2,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,1119,989,112.3,801036.7000000002,-579.7386750000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,499.0,20.7,21.2,0.0,0.01,0.998,-0.002,0.001,6,3,0.001,1512,2682,151.8,801036.7000000002,-783.0371700000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,500.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,18,76,0.001,3255,2904,327.29999999999995,801036.7000000002,-1683.0619650000003,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,501.0,18.7,19.2,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1366,428,137.3,801036.7000000002,-706.6052550000002,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,502.0,17.7,18.2,0.0,0.01,0.997,-0.003,0.001,7,3,0.001,1820,1015,182.7,801036.7000000002,-942.6602850000002,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,503.0,16.7,17.2,0.0,0.01,0.997,-0.003,0.001,130,125,0.001,944,735,107.4,801036.7000000002,-423.2352300000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,504.0,15.7,16.2,0.0,0.01,0.997,-0.003,0.001,22,28,0.001,3950,4631,397.2,801036.7000000002,-2042.3439600000004,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,505.0,14.7,15.2,0.0,0.01,0.997,-0.003,0.002,205,292,0.002,7250,3521,1491.0,801036.7000000002,-7326.025050000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,506.0,13.7,14.2,0.0,0.01,0.997,-0.003,0.002,202,34,0.002,3874,3048,815.2,801036.7000000002,-3818.47608,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,507.0,12.7,13.2,0.0,0.01,0.997,-0.003,0.002,204,55,0.002,3914,7094,823.6,801036.7000000002,-3857.991900000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,508.0,11.7,12.2,0.0,0.01,0.996,-0.004,0.002,85,53,0.002,7398,7514,1496.6,801036.7000000002,-7604.715570000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,509.0,10.7,11.2,0.0,0.01,0.996,-0.004,0.003,137,260,0.003,1500,5500,491.1,801036.7000000002,-2126.0551050000004,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,510.0,9.75,10.2,0.0,0.01,0.996,-0.004,0.003,418,500,0.003,7398,13213,2344.8,801036.7000000002,-10887.6483,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,511.0,8.7,9.2,0.0,0.01,0.995,-0.005,0.004,396,133,0.004,12332,8094,5091.200000000001,801036.7000000002,-24824.25408,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,512.0,7.7,8.2,0.0,0.01,0.995,-0.005,0.005,675,2769,0.005,1889,20767,1282.0,801036.7000000002,-3156.066150000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,513.0,6.7,7.2,0.0,0.01,0.994,-0.006,0.006,246,412,0.006,3252,27781,2098.8,801036.7000000002,-9377.728020000002,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,514.0,5.7,6.2,0.01,0.02,0.984,-0.016,0.014,537,803,0.014,3061,34003,5037.2,801036.7000000002,-18372.776520000003,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,515.0,4.7,5.2,0.01,0.02,0.982,-0.018,0.019,1388,13496,0.019,8685,75115,19138.7,801036.7000000002,-72086.734635,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,516.0,3.7,4.2,0.01,0.02,0.979,-0.021,0.026,773,4442,0.026,2647,61135,8892.0,801036.7000000002,-25333.80018000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,517.0,2.79,3.13,0.01,0.02,0.974,-0.026,0.04,923,10631,0.04,2939,91905,15448.000000000002,801036.7000000002,-41928.3648,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,518.0,1.89,2.08,0.02,0.03,0.949,-0.051,0.088,927,40386,0.088,3123,149699,35640.0,801036.7000000002,-100478.33136000004,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,519.0,1.0,1.07,0.1,0.12,0.811,-0.189,0.254,1360,78123,0.255,4273,144250,143505.5,801036.7000000002,-386930.070375,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,520.0,0.34,0.39,0.41,0.45,0.476,-0.524,0.377,2786,161806,0.377,6057,194255,333381.10000000003,801036.7000000002,-641179.015815,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,521.0,0.07,0.08,1.08,1.16,0.156,-0.845,0.228,4300,154279,0.226,2132,81551,146223.2,801036.7000000002,259227.9387600001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,522.0,0.01,0.02,1.9,2.17,0.034,-0.955,0.067,3584,152685,0.036,2117,70601,31634.000000000004,801036.7000000002,85227.30462000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,523.0,0.0,0.01,2.94,3.3,0.011,-1.0,0.022,4413,144958,0.0,647,42889,9708.6,801036.7000000002,50479.38027000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,524.0,0.01,0.02,3.8,4.3,0.021,-1.0,0.025,3257,99108,0.0,290,19515,8142.500000000001,801036.7000000002,42336.52162500001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,525.0,0.01,0.02,4.95,5.3,0.018,-1.0,0.018,7551,115217,0.0,497,12681,13591.799999999996,801036.7000000002,70669.88450999999,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,526.0,0.0,0.01,5.8,6.3,0.006,-1.0,0.007,2156,72155,0.0,129,6377,1509.2,801036.7000000002,7847.009940000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,527.0,0.0,0.01,6.8,7.3,0.006,-1.0,0.006,2038,48460,0.0,85,4150,1222.8,801036.7000000002,6357.887460000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,528.0,0.0,0.01,7.8,8.3,0.005,-1.0,0.005,2739,39336,0.0,39,1009,1369.5,801036.7000000002,7120.646775000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,529.0,0.0,0.01,8.8,9.3,0.005,-1.0,0.004,2493,25294,0.0,32,951,997.2,801036.7000000002,5184.8915400000005,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,530.0,0.0,0.01,9.8,10.3,0.004,-1.0,0.003,8373,43137,0.0,26,560,2511.9,801036.7000000002,13060.498455000004,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,531.0,0.0,0.01,10.8,11.3,0.004,-1.0,0.003,2759,15095,0.0,8,51,827.7,801036.7000000002,4303.5847650000005,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,532.0,0.0,0.01,11.8,12.3,0.004,-1.0,0.002,1899,7572,0.0,27,30,379.8,801036.7000000002,1974.7511100000004,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,533.0,0.0,0.01,12.8,13.3,0.003,-1.0,0.002,1669,8323,0.0,15,47,333.8,801036.7000000002,1735.5764100000004,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,534.0,0.0,0.01,13.8,14.3,0.003,-1.0,0.002,4131,5250,0.0,0,42,826.2,801036.7000000002,4295.78559,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,535.0,0.0,0.01,14.8,15.3,0.003,-1.0,0.002,3269,4766,0.0,31,36,653.8000000000001,801036.7000000002,3399.400410000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,536.0,0.0,0.01,15.8,16.3,0.003,-1.0,0.002,1259,2877,0.0,0,38,251.8,801036.7000000002,1309.22151,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,537.0,0.0,0.01,16.8,17.3,0.003,-1.0,0.001,1035,3781,0.0,0,0,103.5,801036.7000000002,538.143075,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,538.0,0.0,0.01,17.8,18.3,0.003,-1.0,0.001,1155,7269,0.0,7,0,115.5,801036.7000000002,600.5364750000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,539.0,0.0,0.01,18.8,19.3,0.003,-1.0,0.001,704,746,0.0,1,0,70.39999999999999,801036.7000000002,366.04128,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,540.0,0.0,0.01,19.8,20.3,0.002,-1.0,0.001,2196,1142,0.0,1,80,219.6,801036.7000000002,1141.7992200000003,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,541.0,0.0,0.01,20.8,21.3,0.002,-1.0,0.001,1060,1012,0.0,0,0,106.0,801036.7000000002,551.1417,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,542.0,0.0,0.01,21.8,22.3,0.002,-1.0,0.001,1097,505,0.0,0,0,109.7,801036.7000000002,570.3796650000002,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,543.0,0.0,0.01,22.8,23.3,0.002,-1.0,0.001,1713,258,0.0,0,0,171.3,801036.7000000002,890.6657850000001,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,544.0,0.0,0.01,23.8,24.3,0.002,-1.0,0.001,633,498,0.0,0,4,63.3,801036.7000000002,329.125185,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,545.0,0.0,0.01,23.19,27.19,0.002,-1.0,0.001,645,38,0.0,0,1,64.5,801036.7000000002,335.36452500000007,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,546.0,0.0,0.01,24.19,28.19,0.002,-1.0,0.001,196,6,0.0,0,0,19.6,801036.7000000002,101.90922000000002,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,547.0,0.0,0.01,25.19,29.19,0.002,-1.0,0.001,174,5,0.0,0,0,17.400000000000002,801036.7000000002,90.47043000000002,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,548.0,0.0,0.01,26.19,30.19,0.002,-1.0,0.001,372,200,0.0,0,0,37.2,801036.7000000002,193.41954,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,549.0,0.0,0.01,27.19,31.19,0.002,-1.0,0.001,409,0,0.0,0,0,40.900000000000006,801036.7000000002,212.65750500000007,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,550.0,0.0,0.01,28.19,32.19,0.002,-1.0,0.001,600,2,0.0,0,0,60.0,801036.7000000002,311.96700000000004,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,551.0,0.0,0.01,29.19,33.19,0.002,-1.0,0.001,391,7,0.0,0,0,39.1,801036.7000000002,203.29849500000003,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,552.0,0.0,0.01,30.19,34.19,0.002,-1.0,0.001,198,1,0.0,0,0,19.8,801036.7000000002,102.94911000000002,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,553.0,0.0,0.01,31.19,35.19,0.002,-1.0,0.0,85,12,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,554.0,0.0,0.01,32.19,36.19,0.002,-1.0,0.0,268,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,555.0,0.0,0.01,33.19,37.19,0.002,-1.0,0.0,171,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,556.0,0.0,0.01,34.19,38.0,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,557.0,0.0,0.01,35.19,39.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,558.0,0.0,0.01,36.19,40.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,559.0,0.0,0.01,37.19,41.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,560.0,0.0,0.01,38.19,41.63,0.001,-1.0,0.0,559,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,561.0,0.0,0.01,39.19,43.19,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,562.0,0.0,0.01,40.19,44.19,0.001,-1.0,0.0,105,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,563.0,0.0,0.01,41.19,45.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,564.0,0.0,0.01,42.19,46.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,565.0,0.0,0.01,43.19,47.19,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,570.0,0.0,0.01,48.19,52.19,0.001,-1.0,0.0,118,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,575.0,0.0,0.01,53.19,57.19,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,580.0,0.0,0.01,58.19,62.19,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,801036.7000000002,0.0,-801400.0675649999]
["2025-05-29T16:01:59.000000000",519.945,585.0,0.0,0.01,63.19,67.13,0.001,-1.0,0.0,101,0,0.0,0,87,0.0,801036.7000000002,0.0,-801400.0675649999]