{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":198256,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 198256, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-28T09:29:02.000000000",522.015,472.0,47.24,50.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,159,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,473.0,46.24,49.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,474.0,45.24,48.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,475.0,44.24,47.7,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,476.0,43.24,46.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.12017000000003,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,477.0,42.24,45.7,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-163.91271,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,478.0,41.24,44.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.04441500000001,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,479.0,40.25,43.73,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.23957,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,480.0,39.25,42.73,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2110.5066450000004,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,481.0,38.25,41.74,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.14555,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,482.0,37.25,40.74,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.02096000000006,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,483.0,36.25,39.82,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-351.83811000000003,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,484.0,35.25,38.82,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.793695,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,485.0,34.25,37.74,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-447.88887,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,486.0,33.25,36.81,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-212.98212,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,487.0,32.25,35.74,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.03961,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,488.0,31.26,34.74,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.10229,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,489.0,30.26,33.81,0.01,0.03,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.51721,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,490.0,29.26,32.74,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-798.68295,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,491.0,28.26,31.82,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.64853,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,492.0,27.26,30.82,0.02,0.03,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.161705,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,493.0,26.26,29.82,0.01,0.03,0.994,-0.006,0.002,80,0,0.002,469,0,109.8,458953.0,-406.12767,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,494.0,25.26,28.83,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.0896,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,495.0,24.27,27.82,0.02,0.03,0.993,-0.007,0.002,100,0,0.002,2145,0,449.0,458953.0,-2135.04135,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,496.0,23.27,26.82,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3113.2974600000007,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,497.0,22.27,25.9,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,3836,0,771.0000000000001,458953.0,-3985.0625100000007,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,498.0,21.28,24.91,0.03,0.04,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1910.5749,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,499.0,20.28,23.94,0.03,0.04,0.99,-0.01,0.003,7,0,0.003,1938,0,583.5,458953.0,-3024.0328950000003,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,500.0,19.28,22.95,0.03,0.04,0.989,-0.011,0.003,101,0,0.003,6176,0,1883.1,458953.0,-9513.723375,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,501.0,18.28,22.13,0.04,0.05,0.987,-0.014,0.004,46,0,0.004,1289,0,534.0,458953.0,-2595.4585799999995,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,502.0,17.29,20.64,0.04,0.05,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3729.27516,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,503.0,16.29,19.67,0.04,0.05,0.985,-0.015,0.004,207,0,0.004,1814,0,808.4,458953.0,-3355.51242,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,504.0,15.3,19.24,0.05,0.06,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2359.5078000000003,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,505.0,14.31,17.78,0.05,0.07,0.979,-0.021,0.006,761,0,0.006,6105,0,4119.6,458953.0,-16737.88896,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,506.0,13.33,16.88,0.08,0.09,0.973,-0.027,0.008,192,0,0.008,1399,0,1272.8,458953.0,-5040.576840000001,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,507.0,12.35,16.15,0.09,0.1,0.969,-0.031,0.009,545,0,0.009,2751,0,2966.4,458953.0,-10364.08581,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,508.0,11.4,15.28,0.11,0.13,0.961,-0.039,0.011,1301,0,0.011,1716,0,3318.7,458953.0,-2382.998474999999,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,509.0,10.44,14.42,0.14,0.16,0.952,-0.048,0.013,825,0,0.013,1765,0,3367.0,458953.0,-6379.0233,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,510.0,10.33,13.57,0.18,0.2,0.941,-0.06,0.016,1353,0,0.016,4445,0,9276.8,458953.0,-25825.126080000005,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,511.0,8.53,12.03,0.24,0.25,0.925,-0.075,0.019,653,0,0.019,1886,0,4824.1,458953.0,-12229.245405,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,512.0,7.61,10.92,0.3,0.32,0.907,-0.093,0.023,994,0,0.023,2064,0,7033.400000000001,458953.0,-12846.789150000002,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,513.0,7.81,8.85,0.39,0.41,0.885,-0.115,0.028,791,0,0.028,2101,0,8097.6,458953.0,-19147.510200000004,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,514.0,5.83,7.94,0.49,0.5,0.86,-0.14,0.032,662,0,0.032,2546,0,10265.6,458953.0,-31471.240320000008,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,515.0,4.98,7.03,0.62,0.64,0.828,-0.172,0.038,1354,0,0.038,4347,0,21663.8,458953.0,-59370.85401000001,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,516.0,5.44,6.2,0.77,0.79,0.793,-0.208,0.043,1460,0,0.043,2495,0,17006.5,458953.0,-23232.277575,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,517.0,5.31,5.39,0.98,0.99,0.75,-0.251,0.049,2044,0,0.049,3438,0,26861.800000000007,458953.0,-35656.756590000005,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,518.0,4.55,4.63,1.2,1.21,0.702,-0.298,0.055,2190,0,0.055,3892,0,33451.0,458953.0,-48865.82415,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,519.0,3.87,3.9,1.49,1.51,0.648,-0.353,0.059,2249,0,0.059,3477,0,33783.4,458953.0,-37821.03078,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,520.0,3.21,3.25,1.83,1.85,0.588,-0.412,0.064,5141,0,0.064,4883,0,64153.600000000006,458953.0,8619.51168,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,521.0,2.63,2.66,2.25,2.27,0.524,-0.477,0.066,4994,0,0.066,2413,0,48886.20000000001,458953.0,88923.16719000001,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,522.0,2.12,2.14,2.72,2.75,0.459,-0.542,0.065,3776,0,0.065,720,0,29224.0,458953.0,103693.0596,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,523.0,1.68,1.7,3.27,3.34,0.395,-0.607,0.063,2531,0,0.063,481,0,18975.6,458953.0,67418.23724999999,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,524.0,1.32,1.33,3.88,3.97,0.333,-0.669,0.06,2403,0,0.06,330,0,16398.0,458953.0,64928.22570000002,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,525.0,1.0,1.02,4.55,4.78,0.275,-0.728,0.055,3069,0,0.056,364,0,18917.9,458953.0,77472.768165,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,526.0,0.75,0.77,3.73,5.42,0.221,-0.782,0.049,1887,0,0.05,169,0,10091.3,458953.0,43856.046195,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,527.0,0.55,0.57,5.0,6.24,0.176,-0.829,0.043,4583,0,0.044,62,0,19979.7,458953.0,101448.917115,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,528.0,0.4,0.42,5.52,7.06,0.137,-0.868,0.036,2912,0,0.037,33,0,10605.3,458953.0,54086.496165,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,529.0,0.29,0.3,6.49,8.93,0.104,-0.902,0.03,1931,0,0.03,58,0,5967.0,458953.0,29332.02285,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,530.0,0.2,0.22,7.43,9.73,0.078,-0.928,0.024,3226,0,0.024,38,0,7833.600000000001,458953.0,39940.41168,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,531.0,0.15,0.16,8.38,11.94,0.059,-0.945,0.019,1241,0,0.018,26,0,2404.7000000000003,458953.0,12064.288665,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,532.0,0.1,0.11,9.39,12.89,0.042,-0.96,0.015,1809,0,0.012,9,0,2724.3,458953.0,14108.499405,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,533.0,0.07,0.08,10.37,13.86,0.031,-0.967,0.011,869,0,0.008,2,0,957.5,458953.0,4981.589145,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,534.0,0.05,0.06,11.32,14.86,0.023,-1.0,0.009,748,0,0.0,0,0,673.1999999999999,458953.0,3514.2049799999995,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,535.0,0.04,0.05,12.31,15.86,0.019,-1.0,0.007,2969,0,0.0,62,0,2078.3,458953.0,10849.037745,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,536.0,0.02,0.04,13.34,16.84,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1994.0973,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,537.0,0.02,0.03,14.27,17.83,0.011,-1.0,0.004,1050,0,0.0,0,0,420.0,458953.0,2192.463,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,538.0,0.01,0.03,15.34,18.82,0.009,-1.0,0.003,1651,0,0.0,0,0,495.3,458953.0,2585.540295,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,539.0,0.01,0.02,16.34,19.81,0.007,-1.0,0.003,348,0,0.0,0,0,104.4,458953.0,544.98366,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,540.0,0.01,0.02,17.34,18.7,0.006,-1.0,0.002,2673,0,0.0,1,0,534.6,458953.0,2790.69219,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,541.0,0.0,0.01,18.34,21.81,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.084795,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,542.0,0.0,0.01,19.37,22.81,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,563.7762,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,543.0,0.0,0.02,20.37,23.81,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.67987,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,544.0,0.0,0.02,21.37,24.81,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,34.975005,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,545.0,0.0,0.02,22.34,25.81,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.561625,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,546.0,0.0,0.02,23.34,26.81,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.93731999999999,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,547.0,0.0,0.01,24.34,27.81,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.855605,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,548.0,0.0,0.01,25.34,28.81,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,46.981350000000006,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,549.0,0.0,0.01,26.34,29.81,0.002,-1.0,0.001,261,0,0.0,0,0,26.1,458953.0,136.245915,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,550.0,0.0,0.01,27.34,30.81,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.15151000000002,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,551.0,0.0,0.01,28.34,31.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.698135000000001,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,552.0,0.0,0.01,29.34,32.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.522015,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,553.0,0.0,0.01,30.34,33.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.698135000000001,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,554.0,0.0,0.01,31.34,34.81,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,555.0,0.0,0.01,32.34,35.81,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,556.0,0.0,0.01,33.34,36.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,557.0,0.0,0.01,34.34,37.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,558.0,0.0,0.01,35.34,38.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,559.0,0.0,0.01,36.34,39.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,560.0,0.0,0.01,37.34,40.81,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,565.0,0.0,0.01,42.34,45.81,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,570.0,0.0,0.01,47.34,50.81,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,575.0,0.0,0.01,52.34,55.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,580.0,0.0,0.01,57.34,60.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,585.0,0.0,0.01,62.34,65.81,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,590.0,0.0,0.01,67.34,70.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:02.000000000",522.015,595.0,0.0,0.01,72.34,75.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346164.85098]
["2025-05-28T09:29:13.000000000",522.05,472.0,47.24,50.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,159,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,473.0,46.24,49.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,474.0,45.24,48.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,475.0,44.24,47.7,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,476.0,43.24,46.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.12990000000002,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,477.0,42.24,45.7,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-163.9237,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,478.0,41.24,44.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.05005,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,479.0,40.25,43.73,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.24789999999996,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,480.0,39.25,42.73,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2110.64815,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,481.0,38.25,41.74,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.1585,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,482.0,37.25,40.74,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.0512000000001,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,483.0,36.25,39.82,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-351.8617,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,484.0,35.25,38.82,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.81165,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,485.0,34.25,37.74,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-447.9189,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,486.0,33.25,36.81,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-212.9964,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,487.0,32.25,35.74,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.0667,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,488.0,31.26,34.74,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.1263,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,489.0,30.26,33.81,0.01,0.03,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.53869999999995,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,490.0,29.26,32.74,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-798.7365,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,491.0,28.26,31.82,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.6591,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,492.0,27.26,30.82,0.02,0.03,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.22635,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,493.0,26.26,29.82,0.01,0.03,0.994,-0.006,0.002,80,0,0.002,469,0,109.8,458953.0,-406.1549,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,494.0,25.26,28.83,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.112,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,495.0,24.27,27.82,0.02,0.03,0.993,-0.007,0.002,100,0,0.002,2145,0,449.0,458953.0,-2135.1845,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,496.0,23.27,26.82,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3113.5062,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,497.0,22.27,25.9,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,3836,0,771.0000000000001,458953.0,-3985.3297,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,498.0,21.28,24.91,0.03,0.04,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1910.703,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,499.0,20.28,23.94,0.03,0.04,0.99,-0.01,0.003,7,0,0.003,1938,0,583.5,458953.0,-3024.23565,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,500.0,19.28,22.95,0.03,0.04,0.989,-0.011,0.003,101,0,0.003,6176,0,1883.1,458953.0,-9514.361249999998,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,501.0,18.28,22.13,0.04,0.05,0.987,-0.014,0.004,46,0,0.004,1289,0,534.0,458953.0,-2595.6325999999995,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,502.0,17.29,20.64,0.04,0.05,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3729.5252,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,503.0,16.29,19.67,0.04,0.05,0.985,-0.015,0.004,207,0,0.004,1814,0,808.4,458953.0,-3355.7373999999995,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,504.0,15.3,19.24,0.05,0.06,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2359.666,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,505.0,14.31,17.78,0.05,0.07,0.979,-0.021,0.006,761,0,0.006,6105,0,4119.6,458953.0,-16739.0112,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,506.0,13.33,16.88,0.08,0.09,0.973,-0.027,0.008,192,0,0.008,1399,0,1272.8,458953.0,-5040.9148,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,507.0,12.35,16.15,0.09,0.1,0.969,-0.031,0.009,545,0,0.009,2751,0,2966.4,458953.0,-10364.7807,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,508.0,11.4,15.28,0.11,0.13,0.961,-0.039,0.011,1301,0,0.011,1716,0,3318.7,458953.0,-2383.1582499999986,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,509.0,10.44,14.42,0.14,0.16,0.952,-0.048,0.013,825,0,0.013,1765,0,3367.0,458953.0,-6379.451,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,510.0,10.33,13.57,0.18,0.2,0.941,-0.06,0.016,1353,0,0.016,4445,0,9276.8,458953.0,-25826.857600000003,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,511.0,8.53,12.03,0.24,0.25,0.925,-0.075,0.019,653,0,0.019,1886,0,4824.1,458953.0,-12230.065349999995,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,512.0,7.61,10.92,0.3,0.32,0.907,-0.093,0.023,994,0,0.023,2064,0,7033.400000000001,458953.0,-12847.650500000002,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,513.0,7.81,8.85,0.39,0.41,0.885,-0.115,0.028,791,0,0.028,2101,0,8097.6,458953.0,-19148.794000000005,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,514.0,5.83,7.94,0.49,0.5,0.86,-0.14,0.032,662,0,0.032,2546,0,10265.6,458953.0,-31473.350400000007,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,515.0,4.98,7.03,0.62,0.64,0.828,-0.172,0.038,1354,0,0.038,4347,0,21663.8,458953.0,-59374.83470000001,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,516.0,5.44,6.2,0.77,0.79,0.793,-0.208,0.043,1460,0,0.043,2495,0,17006.5,458953.0,-23233.83525,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,517.0,5.31,5.39,0.98,0.99,0.75,-0.251,0.049,2044,0,0.049,3438,0,26861.800000000007,458953.0,-35659.147300000004,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,518.0,4.55,4.63,1.2,1.21,0.702,-0.298,0.055,2190,0,0.055,3892,0,33451.0,458953.0,-48869.1005,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,519.0,3.87,3.9,1.49,1.51,0.648,-0.353,0.059,2249,0,0.059,3477,0,33783.4,458953.0,-37823.5666,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,520.0,3.21,3.25,1.83,1.85,0.588,-0.412,0.064,5141,0,0.064,4883,0,64153.600000000006,458953.0,8620.0896,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,521.0,2.63,2.66,2.25,2.27,0.524,-0.477,0.066,4994,0,0.066,2413,0,48886.20000000001,458953.0,88929.1293,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,522.0,2.12,2.14,2.72,2.75,0.459,-0.542,0.065,3776,0,0.065,720,0,29224.0,458953.0,103700.012,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,523.0,1.68,1.7,3.27,3.34,0.395,-0.607,0.063,2531,0,0.063,481,0,18975.6,458953.0,67422.75749999999,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,524.0,1.32,1.33,3.88,3.97,0.333,-0.669,0.06,2403,0,0.06,330,0,16398.0,458953.0,64932.579000000005,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,525.0,1.0,1.02,4.55,4.78,0.275,-0.728,0.055,3069,0,0.056,364,0,18917.9,458953.0,77477.96255,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,526.0,0.75,0.77,3.73,5.42,0.221,-0.782,0.049,1887,0,0.05,169,0,10091.3,458953.0,43858.98665,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,527.0,0.55,0.57,5.0,6.24,0.176,-0.829,0.043,4583,0,0.044,62,0,19979.7,458953.0,101455.71904999996,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,528.0,0.4,0.42,5.52,7.06,0.137,-0.868,0.036,2912,0,0.037,33,0,10605.3,458953.0,54090.12254999999,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,529.0,0.29,0.3,6.49,8.93,0.104,-0.902,0.03,1931,0,0.03,58,0,5967.0,458953.0,29333.9895,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,530.0,0.2,0.22,7.43,9.73,0.078,-0.928,0.024,3226,0,0.024,38,0,7833.600000000001,458953.0,39943.0896,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,531.0,0.15,0.16,8.38,11.94,0.059,-0.945,0.019,1241,0,0.018,26,0,2404.7000000000003,458953.0,12065.09755,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,532.0,0.1,0.11,9.39,12.89,0.042,-0.96,0.015,1809,0,0.012,9,0,2724.3,458953.0,14109.445349999996,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,533.0,0.07,0.08,10.37,13.86,0.031,-0.967,0.011,869,0,0.008,2,0,957.5,458953.0,4981.92315,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,534.0,0.05,0.06,11.32,14.86,0.023,-1.0,0.009,748,0,0.0,0,0,673.1999999999999,458953.0,3514.4405999999994,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,535.0,0.04,0.05,12.31,15.86,0.019,-1.0,0.007,2969,0,0.0,62,0,2078.3,458953.0,10849.76515,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,536.0,0.02,0.04,13.34,16.84,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1994.231,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,537.0,0.02,0.03,14.27,17.83,0.011,-1.0,0.004,1050,0,0.0,0,0,420.0,458953.0,2192.61,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,538.0,0.01,0.03,15.34,18.82,0.009,-1.0,0.003,1651,0,0.0,0,0,495.3,458953.0,2585.71365,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,539.0,0.01,0.02,16.34,19.81,0.007,-1.0,0.003,348,0,0.0,0,0,104.4,458953.0,545.0201999999999,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,540.0,0.01,0.02,17.34,18.7,0.006,-1.0,0.002,2673,0,0.0,1,0,534.6,458953.0,2790.8793,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,541.0,0.0,0.01,18.34,21.81,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.12865,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,542.0,0.0,0.01,19.37,22.81,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,563.814,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,543.0,0.0,0.02,20.37,23.81,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.6889,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,544.0,0.0,0.02,21.37,24.81,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,34.977349999999994,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,545.0,0.0,0.02,22.34,25.81,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.58875,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,546.0,0.0,0.02,23.34,26.81,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.94039999999999,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,547.0,0.0,0.01,24.34,27.81,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.85935,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,548.0,0.0,0.01,25.34,28.81,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,46.9845,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,549.0,0.0,0.01,26.34,29.81,0.002,-1.0,0.001,261,0,0.0,0,0,26.1,458953.0,136.25504999999998,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,550.0,0.0,0.01,27.34,30.81,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.1597,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,551.0,0.0,0.01,28.34,31.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.69845,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,552.0,0.0,0.01,29.34,32.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.52205,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,553.0,0.0,0.01,30.34,33.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.69845,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,554.0,0.0,0.01,31.34,34.81,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,555.0,0.0,0.01,32.34,35.81,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,556.0,0.0,0.01,33.34,36.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,557.0,0.0,0.01,34.34,37.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,558.0,0.0,0.01,35.34,38.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,559.0,0.0,0.01,36.34,39.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,560.0,0.0,0.01,37.34,40.81,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,565.0,0.0,0.01,42.34,45.81,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,570.0,0.0,0.01,47.34,50.81,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,575.0,0.0,0.01,52.34,55.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,580.0,0.0,0.01,57.34,60.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,585.0,0.0,0.01,62.34,65.81,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,590.0,0.0,0.01,67.34,70.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:13.000000000",522.05,595.0,0.0,0.01,72.34,75.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346188.0606]
["2025-05-28T09:29:25.000000000",522.095,472.0,47.24,50.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,159,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,473.0,46.24,49.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,474.0,45.24,48.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,475.0,44.24,47.7,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,476.0,43.24,46.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.14241000000004,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,477.0,42.24,45.7,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-163.93783,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,478.0,41.24,44.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.05729500000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,479.0,40.25,43.73,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.25861,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,480.0,39.25,42.73,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2110.8300850000005,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,481.0,38.25,41.74,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.17515,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,482.0,37.25,40.74,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.0900800000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,483.0,36.25,39.82,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-351.89203000000003,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,484.0,35.25,38.82,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.834735,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,485.0,34.25,37.74,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-447.95751000000007,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,486.0,33.25,36.81,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.01476,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,487.0,32.25,35.74,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.1015300000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,488.0,31.26,34.74,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.15716999999995,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,489.0,30.26,33.81,0.01,0.03,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.56633000000005,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,490.0,29.26,32.74,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-798.8053500000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,491.0,28.26,31.82,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.67269000000002,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,492.0,27.26,30.82,0.02,0.03,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.3094650000004,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,493.0,26.26,29.82,0.01,0.03,0.994,-0.006,0.002,80,0,0.002,469,0,109.8,458953.0,-406.18991000000005,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,494.0,25.26,28.83,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.1408,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,495.0,24.27,27.82,0.02,0.03,0.993,-0.007,0.002,100,0,0.002,2145,0,449.0,458953.0,-2135.36855,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,496.0,23.27,26.82,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3113.7745800000007,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,497.0,22.27,25.9,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,3836,0,771.0000000000001,458953.0,-3985.673230000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,498.0,21.28,24.91,0.03,0.04,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1910.8677,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,499.0,20.28,23.94,0.03,0.04,0.99,-0.01,0.003,7,0,0.003,1938,0,583.5,458953.0,-3024.4963350000007,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,500.0,19.28,22.95,0.03,0.04,0.989,-0.011,0.003,101,0,0.003,6176,0,1883.1,458953.0,-9515.181375,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,501.0,18.28,22.13,0.04,0.05,0.987,-0.014,0.004,46,0,0.004,1289,0,534.0,458953.0,-2595.85634,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,502.0,17.29,20.64,0.04,0.05,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3729.84668,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,503.0,16.29,19.67,0.04,0.05,0.985,-0.015,0.004,207,0,0.004,1814,0,808.4,458953.0,-3356.0266599999995,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,504.0,15.3,19.24,0.05,0.06,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2359.8694000000005,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,505.0,14.31,17.78,0.05,0.07,0.979,-0.021,0.006,761,0,0.006,6105,0,4119.6,458953.0,-16740.45408,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,506.0,13.33,16.88,0.08,0.09,0.973,-0.027,0.008,192,0,0.008,1399,0,1272.8,458953.0,-5041.34932,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,507.0,12.35,16.15,0.09,0.1,0.969,-0.031,0.009,545,0,0.009,2751,0,2966.4,458953.0,-10365.67413,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,508.0,11.4,15.28,0.11,0.13,0.961,-0.039,0.011,1301,0,0.011,1716,0,3318.7,458953.0,-2383.363674999999,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,509.0,10.44,14.42,0.14,0.16,0.952,-0.048,0.013,825,0,0.013,1765,0,3367.0,458953.0,-6380.000900000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,510.0,10.33,13.57,0.18,0.2,0.941,-0.06,0.016,1353,0,0.016,4445,0,9276.8,458953.0,-25829.083840000007,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,511.0,8.53,12.03,0.24,0.25,0.925,-0.075,0.019,653,0,0.019,1886,0,4824.1,458953.0,-12231.119565,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,512.0,7.61,10.92,0.3,0.32,0.907,-0.093,0.023,994,0,0.023,2064,0,7033.400000000001,458953.0,-12848.757950000005,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,513.0,7.81,8.85,0.39,0.41,0.885,-0.115,0.028,791,0,0.028,2101,0,8097.6,458953.0,-19150.44460000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,514.0,5.83,7.94,0.49,0.5,0.86,-0.14,0.032,662,0,0.032,2546,0,10265.6,458953.0,-31476.063360000007,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,515.0,4.98,7.03,0.62,0.64,0.828,-0.172,0.038,1354,0,0.038,4347,0,21663.8,458953.0,-59379.95273000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,516.0,5.44,6.2,0.77,0.79,0.793,-0.208,0.043,1460,0,0.043,2495,0,17006.5,458953.0,-23235.837975,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,517.0,5.31,5.39,0.98,0.99,0.75,-0.251,0.049,2044,0,0.049,3438,0,26861.800000000007,458953.0,-35662.22107000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,518.0,4.55,4.63,1.2,1.21,0.702,-0.298,0.055,2190,0,0.055,3892,0,33451.0,458953.0,-48873.31295,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,519.0,3.87,3.9,1.49,1.51,0.648,-0.353,0.059,2249,0,0.059,3477,0,33783.4,458953.0,-37826.82694,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,520.0,3.21,3.25,1.83,1.85,0.588,-0.412,0.064,5141,0,0.064,4883,0,64153.600000000006,458953.0,8620.83264,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,521.0,2.63,2.66,2.25,2.27,0.524,-0.477,0.066,4994,0,0.066,2413,0,48886.20000000001,458953.0,88936.79487000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,522.0,2.12,2.14,2.72,2.75,0.459,-0.542,0.065,3776,0,0.065,720,0,29224.0,458953.0,103708.9508,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,523.0,1.68,1.7,3.27,3.34,0.395,-0.607,0.063,2531,0,0.063,481,0,18975.6,458953.0,67428.56925000002,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,524.0,1.32,1.33,3.88,3.97,0.333,-0.669,0.06,2403,0,0.06,330,0,16398.0,458953.0,64938.17610000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,525.0,1.0,1.02,4.55,4.78,0.275,-0.728,0.055,3069,0,0.056,364,0,18917.9,458953.0,77484.64104500001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,526.0,0.75,0.77,3.73,5.42,0.221,-0.782,0.049,1887,0,0.05,169,0,10091.3,458953.0,43862.767235000014,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,527.0,0.55,0.57,5.0,6.24,0.176,-0.829,0.043,4583,0,0.044,62,0,19979.7,458953.0,101464.464395,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,528.0,0.4,0.42,5.52,7.06,0.137,-0.868,0.036,2912,0,0.037,33,0,10605.3,458953.0,54094.785045,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,529.0,0.29,0.3,6.49,8.93,0.104,-0.902,0.03,1931,0,0.03,58,0,5967.0,458953.0,29336.51805,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,530.0,0.2,0.22,7.43,9.73,0.078,-0.928,0.024,3226,0,0.024,38,0,7833.600000000001,458953.0,39946.53264,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,531.0,0.15,0.16,8.38,11.94,0.059,-0.945,0.019,1241,0,0.018,26,0,2404.7000000000003,458953.0,12066.137545,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,532.0,0.1,0.11,9.39,12.89,0.042,-0.96,0.015,1809,0,0.012,9,0,2724.3,458953.0,14110.661565,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,533.0,0.07,0.08,10.37,13.86,0.031,-0.967,0.011,869,0,0.008,2,0,957.5,458953.0,4982.352585,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,534.0,0.05,0.06,11.32,14.86,0.023,-1.0,0.009,748,0,0.0,0,0,673.1999999999999,458953.0,3514.74354,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,535.0,0.04,0.05,12.31,15.86,0.019,-1.0,0.007,2969,0,0.0,62,0,2078.3,458953.0,10850.700385000002,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,536.0,0.02,0.04,13.34,16.84,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1994.4029,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,537.0,0.02,0.03,14.27,17.83,0.011,-1.0,0.004,1050,0,0.0,0,0,420.0,458953.0,2192.7990000000004,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,538.0,0.01,0.03,15.34,18.82,0.009,-1.0,0.003,1651,0,0.0,0,0,495.3,458953.0,2585.9365350000003,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,539.0,0.01,0.02,16.34,19.81,0.007,-1.0,0.003,348,0,0.0,0,0,104.4,458953.0,545.0671800000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,540.0,0.01,0.02,17.34,18.7,0.006,-1.0,0.002,2673,0,0.0,1,0,534.6,458953.0,2791.1198700000004,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,541.0,0.0,0.01,18.34,21.81,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.1850350000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,542.0,0.0,0.01,19.37,22.81,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,563.8626,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,543.0,0.0,0.02,20.37,23.81,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.70051,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,544.0,0.0,0.02,21.37,24.81,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,34.980365,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,545.0,0.0,0.02,22.34,25.81,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.62362500000006,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,546.0,0.0,0.02,23.34,26.81,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.94436,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,547.0,0.0,0.01,24.34,27.81,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.86416500000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,548.0,0.0,0.01,25.34,28.81,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,46.98855,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,549.0,0.0,0.01,26.34,29.81,0.002,-1.0,0.001,261,0,0.0,0,0,26.1,458953.0,136.26679500000003,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,550.0,0.0,0.01,27.34,30.81,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.17023000000002,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,551.0,0.0,0.01,28.34,31.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.698855000000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,552.0,0.0,0.01,29.34,32.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.5220950000000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,553.0,0.0,0.01,30.34,33.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.698855000000001,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,554.0,0.0,0.01,31.34,34.81,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,555.0,0.0,0.01,32.34,35.81,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,556.0,0.0,0.01,33.34,36.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,557.0,0.0,0.01,34.34,37.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,558.0,0.0,0.01,35.34,38.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,559.0,0.0,0.01,36.34,39.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,560.0,0.0,0.01,37.34,40.81,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,565.0,0.0,0.01,42.34,45.81,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,570.0,0.0,0.01,47.34,50.81,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,575.0,0.0,0.01,52.34,55.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,580.0,0.0,0.01,57.34,60.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,585.0,0.0,0.01,62.34,65.81,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,590.0,0.0,0.01,67.34,70.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:25.000000000",522.095,595.0,0.0,0.01,72.34,75.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346217.90153999993]
["2025-05-28T09:29:36.000000000",522.155,472.0,47.24,50.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,159,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,473.0,46.24,49.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,474.0,45.24,48.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,475.0,44.24,47.7,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,476.0,43.24,46.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.15909000000002,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,477.0,42.24,45.7,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-163.95666999999997,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,478.0,41.24,44.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.066955,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,479.0,40.25,43.73,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.27288999999998,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,480.0,39.25,42.73,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2111.072665,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,481.0,38.25,41.74,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.19735,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,482.0,37.25,40.74,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.14192,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,483.0,36.25,39.82,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-351.93247,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,484.0,35.25,38.82,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.865515,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,485.0,34.25,37.74,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-448.00899,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,486.0,33.25,36.81,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.03924,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,487.0,32.25,35.74,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.14797,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,488.0,31.26,34.74,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.19833,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,489.0,30.26,33.81,0.01,0.03,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.60317,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,490.0,29.26,32.74,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-798.89715,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,491.0,28.26,31.82,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.69081,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,492.0,27.26,30.82,0.02,0.03,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.420285,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,493.0,26.26,29.82,0.01,0.03,0.994,-0.006,0.002,80,0,0.002,469,0,109.8,458953.0,-406.23659,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,494.0,25.26,28.83,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.1792,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,495.0,24.27,27.82,0.02,0.03,0.993,-0.007,0.002,100,0,0.002,2145,0,449.0,458953.0,-2135.61395,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,496.0,23.27,26.82,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3114.1324200000004,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,497.0,22.27,25.9,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,3836,0,771.0000000000001,458953.0,-3986.13127,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,498.0,21.28,24.91,0.03,0.04,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1911.0873,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,499.0,20.28,23.94,0.03,0.04,0.99,-0.01,0.003,7,0,0.003,1938,0,583.5,458953.0,-3024.8439150000004,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,500.0,19.28,22.95,0.03,0.04,0.989,-0.011,0.003,101,0,0.003,6176,0,1883.1,458953.0,-9516.274875,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,501.0,18.28,22.13,0.04,0.05,0.987,-0.014,0.004,46,0,0.004,1289,0,534.0,458953.0,-2596.15466,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,502.0,17.29,20.64,0.04,0.05,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3730.27532,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,503.0,16.29,19.67,0.04,0.05,0.985,-0.015,0.004,207,0,0.004,1814,0,808.4,458953.0,-3356.4123399999994,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,504.0,15.3,19.24,0.05,0.06,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2360.1406,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,505.0,14.31,17.78,0.05,0.07,0.979,-0.021,0.006,761,0,0.006,6105,0,4119.6,458953.0,-16742.37792,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,506.0,13.33,16.88,0.08,0.09,0.973,-0.027,0.008,192,0,0.008,1399,0,1272.8,458953.0,-5041.92868,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,507.0,12.35,16.15,0.09,0.1,0.969,-0.031,0.009,545,0,0.009,2751,0,2966.4,458953.0,-10366.86537,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,508.0,11.4,15.28,0.11,0.13,0.961,-0.039,0.011,1301,0,0.011,1716,0,3318.7,458953.0,-2383.637574999999,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,509.0,10.44,14.42,0.14,0.16,0.952,-0.048,0.013,825,0,0.013,1765,0,3367.0,458953.0,-6380.7341,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,510.0,10.33,13.57,0.18,0.2,0.941,-0.06,0.016,1353,0,0.016,4445,0,9276.8,458953.0,-25832.05216,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,511.0,8.53,12.03,0.24,0.25,0.925,-0.075,0.019,653,0,0.019,1886,0,4824.1,458953.0,-12232.525185,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,512.0,7.61,10.92,0.3,0.32,0.907,-0.093,0.023,994,0,0.023,2064,0,7033.400000000001,458953.0,-12850.23455,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,513.0,7.81,8.85,0.39,0.41,0.885,-0.115,0.028,791,0,0.028,2101,0,8097.6,458953.0,-19152.645400000005,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,514.0,5.83,7.94,0.49,0.5,0.86,-0.14,0.032,662,0,0.032,2546,0,10265.6,458953.0,-31479.68064,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,515.0,4.98,7.03,0.62,0.64,0.828,-0.172,0.038,1354,0,0.038,4347,0,21663.8,458953.0,-59386.77677,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,516.0,5.44,6.2,0.77,0.79,0.793,-0.208,0.043,1460,0,0.043,2495,0,17006.5,458953.0,-23238.508275,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,517.0,5.31,5.39,0.98,0.99,0.75,-0.251,0.049,2044,0,0.049,3438,0,26861.800000000007,458953.0,-35666.31943,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,518.0,4.55,4.63,1.2,1.21,0.702,-0.298,0.055,2190,0,0.055,3892,0,33451.0,458953.0,-48878.92955,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,519.0,3.87,3.9,1.49,1.51,0.648,-0.353,0.059,2249,0,0.059,3477,0,33783.4,458953.0,-37831.17406,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,520.0,3.21,3.25,1.83,1.85,0.588,-0.412,0.064,5141,0,0.064,4883,0,64153.600000000006,458953.0,8621.82336,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,521.0,2.63,2.66,2.25,2.27,0.524,-0.477,0.066,4994,0,0.066,2413,0,48886.20000000001,458953.0,88947.01563000001,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,522.0,2.12,2.14,2.72,2.75,0.459,-0.542,0.065,3776,0,0.065,720,0,29224.0,458953.0,103720.8692,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,523.0,1.68,1.7,3.27,3.34,0.395,-0.607,0.063,2531,0,0.063,481,0,18975.6,458953.0,67436.31825,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,524.0,1.32,1.33,3.88,3.97,0.333,-0.669,0.06,2403,0,0.06,330,0,16398.0,458953.0,64945.638900000005,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,525.0,1.0,1.02,4.55,4.78,0.275,-0.728,0.055,3069,0,0.056,364,0,18917.9,458953.0,77493.545705,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,526.0,0.75,0.77,3.73,5.42,0.221,-0.782,0.049,1887,0,0.05,169,0,10091.3,458953.0,43867.808015,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,527.0,0.55,0.57,5.0,6.24,0.176,-0.829,0.043,4583,0,0.044,62,0,19979.7,458953.0,101476.124855,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,528.0,0.4,0.42,5.52,7.06,0.137,-0.868,0.036,2912,0,0.037,33,0,10605.3,458953.0,54101.001705,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,529.0,0.29,0.3,6.49,8.93,0.104,-0.902,0.03,1931,0,0.03,58,0,5967.0,458953.0,29339.88945,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,530.0,0.2,0.22,7.43,9.73,0.078,-0.928,0.024,3226,0,0.024,38,0,7833.600000000001,458953.0,39951.12336,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,531.0,0.15,0.16,8.38,11.94,0.059,-0.945,0.019,1241,0,0.018,26,0,2404.7000000000003,458953.0,12067.524204999998,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,532.0,0.1,0.11,9.39,12.89,0.042,-0.96,0.015,1809,0,0.012,9,0,2724.3,458953.0,14112.283184999998,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,533.0,0.07,0.08,10.37,13.86,0.031,-0.967,0.011,869,0,0.008,2,0,957.5,458953.0,4982.925165,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,534.0,0.05,0.06,11.32,14.86,0.023,-1.0,0.009,748,0,0.0,0,0,673.1999999999999,458953.0,3515.1474599999992,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,535.0,0.04,0.05,12.31,15.86,0.019,-1.0,0.007,2969,0,0.0,62,0,2078.3,458953.0,10851.947365000002,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,536.0,0.02,0.04,13.34,16.84,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1994.6321,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,537.0,0.02,0.03,14.27,17.83,0.011,-1.0,0.004,1050,0,0.0,0,0,420.0,458953.0,2193.051,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,538.0,0.01,0.03,15.34,18.82,0.009,-1.0,0.003,1651,0,0.0,0,0,495.3,458953.0,2586.233715,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,539.0,0.01,0.02,16.34,19.81,0.007,-1.0,0.003,348,0,0.0,0,0,104.4,458953.0,545.12982,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,540.0,0.01,0.02,17.34,18.7,0.006,-1.0,0.002,2673,0,0.0,1,0,534.6,458953.0,2791.4406300000005,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,541.0,0.0,0.01,18.34,21.81,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.260215,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,542.0,0.0,0.01,19.37,22.81,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,563.9274,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,543.0,0.0,0.02,20.37,23.81,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.71599,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,544.0,0.0,0.02,21.37,24.81,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,34.984385,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,545.0,0.0,0.02,22.34,25.81,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.670125,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,546.0,0.0,0.02,23.34,26.81,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.94963999999999,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,547.0,0.0,0.01,24.34,27.81,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.87058499999999,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,548.0,0.0,0.01,25.34,28.81,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,46.99395,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,549.0,0.0,0.01,26.34,29.81,0.002,-1.0,0.001,261,0,0.0,0,0,26.1,458953.0,136.282455,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,550.0,0.0,0.01,27.34,30.81,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.18427,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,551.0,0.0,0.01,28.34,31.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.699395000000001,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,552.0,0.0,0.01,29.34,32.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.522155,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,553.0,0.0,0.01,30.34,33.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.699395000000001,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,554.0,0.0,0.01,31.34,34.81,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,555.0,0.0,0.01,32.34,35.81,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,556.0,0.0,0.01,33.34,36.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,557.0,0.0,0.01,34.34,37.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,558.0,0.0,0.01,35.34,38.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,559.0,0.0,0.01,36.34,39.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,560.0,0.0,0.01,37.34,40.81,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,565.0,0.0,0.01,42.34,45.81,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,570.0,0.0,0.01,47.34,50.81,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,575.0,0.0,0.01,52.34,55.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,580.0,0.0,0.01,57.34,60.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,585.0,0.0,0.01,62.34,65.81,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,590.0,0.0,0.01,67.34,70.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:36.000000000",522.155,595.0,0.0,0.01,72.34,75.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346257.68946]
["2025-05-28T09:29:48.000000000",522.195,472.0,47.24,50.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,159,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,473.0,46.24,49.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,474.0,45.24,48.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,475.0,44.24,47.7,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,476.0,43.24,46.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.17021000000005,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,477.0,42.24,45.7,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-163.96923000000004,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,478.0,41.24,44.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.07339500000002,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,479.0,40.25,43.73,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.28241,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,480.0,39.25,42.73,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2111.234385,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,481.0,38.25,41.74,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.21215,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,482.0,37.25,40.74,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.1764800000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,483.0,36.25,39.82,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-351.95943000000005,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,484.0,35.25,38.82,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.88603500000005,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,485.0,34.25,37.74,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-448.0433100000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,486.0,33.25,36.81,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.05556,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,487.0,32.25,35.74,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.17893,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,488.0,31.26,34.74,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.22576999999995,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,489.0,30.26,33.81,0.01,0.03,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.62773000000004,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,490.0,29.26,32.74,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-798.9583500000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,491.0,28.26,31.82,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.70289,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,492.0,27.26,30.82,0.02,0.03,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.4941650000002,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,493.0,26.26,29.82,0.01,0.03,0.994,-0.006,0.002,80,0,0.002,469,0,109.8,458953.0,-406.26771,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,494.0,25.26,28.83,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.20480000000003,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,495.0,24.27,27.82,0.02,0.03,0.993,-0.007,0.002,100,0,0.002,2145,0,449.0,458953.0,-2135.77755,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,496.0,23.27,26.82,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3114.3709800000006,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,497.0,22.27,25.9,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,3836,0,771.0000000000001,458953.0,-3986.4366300000006,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,498.0,21.28,24.91,0.03,0.04,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1911.2337,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,499.0,20.28,23.94,0.03,0.04,0.99,-0.01,0.003,7,0,0.003,1938,0,583.5,458953.0,-3025.0756350000006,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,500.0,19.28,22.95,0.03,0.04,0.989,-0.011,0.003,101,0,0.003,6176,0,1883.1,458953.0,-9517.003875,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,501.0,18.28,22.13,0.04,0.05,0.987,-0.014,0.004,46,0,0.004,1289,0,534.0,458953.0,-2596.35354,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,502.0,17.29,20.64,0.04,0.05,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3730.56108,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,503.0,16.29,19.67,0.04,0.05,0.985,-0.015,0.004,207,0,0.004,1814,0,808.4,458953.0,-3356.66946,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,504.0,15.3,19.24,0.05,0.06,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2360.3214000000003,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,505.0,14.31,17.78,0.05,0.07,0.979,-0.021,0.006,761,0,0.006,6105,0,4119.6,458953.0,-16743.660480000002,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,506.0,13.33,16.88,0.08,0.09,0.973,-0.027,0.008,192,0,0.008,1399,0,1272.8,458953.0,-5042.314920000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,507.0,12.35,16.15,0.09,0.1,0.969,-0.031,0.009,545,0,0.009,2751,0,2966.4,458953.0,-10367.65953,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,508.0,11.4,15.28,0.11,0.13,0.961,-0.039,0.011,1301,0,0.011,1716,0,3318.7,458953.0,-2383.820174999999,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,509.0,10.44,14.42,0.14,0.16,0.952,-0.048,0.013,825,0,0.013,1765,0,3367.0,458953.0,-6381.222900000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,510.0,10.33,13.57,0.18,0.2,0.941,-0.06,0.016,1353,0,0.016,4445,0,9276.8,458953.0,-25834.03104000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,511.0,8.53,12.03,0.24,0.25,0.925,-0.075,0.019,653,0,0.019,1886,0,4824.1,458953.0,-12233.462265000002,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,512.0,7.61,10.92,0.3,0.32,0.907,-0.093,0.023,994,0,0.023,2064,0,7033.400000000001,458953.0,-12851.218950000002,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,513.0,7.81,8.85,0.39,0.41,0.885,-0.115,0.028,791,0,0.028,2101,0,8097.6,458953.0,-19154.112600000008,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,514.0,5.83,7.94,0.49,0.5,0.86,-0.14,0.032,662,0,0.032,2546,0,10265.6,458953.0,-31482.09216000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,515.0,4.98,7.03,0.62,0.64,0.828,-0.172,0.038,1354,0,0.038,4347,0,21663.8,458953.0,-59391.326130000016,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,516.0,5.44,6.2,0.77,0.79,0.793,-0.208,0.043,1460,0,0.043,2495,0,17006.5,458953.0,-23240.288475,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,517.0,5.31,5.39,0.98,0.99,0.75,-0.251,0.049,2044,0,0.049,3438,0,26861.800000000007,458953.0,-35669.05167000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,518.0,4.55,4.63,1.2,1.21,0.702,-0.298,0.055,2190,0,0.055,3892,0,33451.0,458953.0,-48882.67395,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,519.0,3.87,3.9,1.49,1.51,0.648,-0.353,0.059,2249,0,0.059,3477,0,33783.4,458953.0,-37834.07214,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,520.0,3.21,3.25,1.83,1.85,0.588,-0.412,0.064,5141,0,0.064,4883,0,64153.600000000006,458953.0,8622.48384,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,521.0,2.63,2.66,2.25,2.27,0.524,-0.477,0.066,4994,0,0.066,2413,0,48886.20000000001,458953.0,88953.82947000003,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,522.0,2.12,2.14,2.72,2.75,0.459,-0.542,0.065,3776,0,0.065,720,0,29224.0,458953.0,103728.8148,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,523.0,1.68,1.7,3.27,3.34,0.395,-0.607,0.063,2531,0,0.063,481,0,18975.6,458953.0,67441.48425000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,524.0,1.32,1.33,3.88,3.97,0.333,-0.669,0.06,2403,0,0.06,330,0,16398.0,458953.0,64950.61410000002,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,525.0,1.0,1.02,4.55,4.78,0.275,-0.728,0.055,3069,0,0.056,364,0,18917.9,458953.0,77499.482145,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,526.0,0.75,0.77,3.73,5.42,0.221,-0.782,0.049,1887,0,0.05,169,0,10091.3,458953.0,43871.16853500001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,527.0,0.55,0.57,5.0,6.24,0.176,-0.829,0.043,4583,0,0.044,62,0,19979.7,458953.0,101483.898495,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,528.0,0.4,0.42,5.52,7.06,0.137,-0.868,0.036,2912,0,0.037,33,0,10605.3,458953.0,54105.146145000006,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,529.0,0.29,0.3,6.49,8.93,0.104,-0.902,0.03,1931,0,0.03,58,0,5967.0,458953.0,29342.13705,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,530.0,0.2,0.22,7.43,9.73,0.078,-0.928,0.024,3226,0,0.024,38,0,7833.600000000001,458953.0,39954.183840000005,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,531.0,0.15,0.16,8.38,11.94,0.059,-0.945,0.019,1241,0,0.018,26,0,2404.7000000000003,458953.0,12068.448645000002,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,532.0,0.1,0.11,9.39,12.89,0.042,-0.96,0.015,1809,0,0.012,9,0,2724.3,458953.0,14113.364265,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,533.0,0.07,0.08,10.37,13.86,0.031,-0.967,0.011,869,0,0.008,2,0,957.5,458953.0,4983.306885000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,534.0,0.05,0.06,11.32,14.86,0.023,-1.0,0.009,748,0,0.0,0,0,673.1999999999999,458953.0,3515.41674,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,535.0,0.04,0.05,12.31,15.86,0.019,-1.0,0.007,2969,0,0.0,62,0,2078.3,458953.0,10852.778685,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,536.0,0.02,0.04,13.34,16.84,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1994.7849000000003,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,537.0,0.02,0.03,14.27,17.83,0.011,-1.0,0.004,1050,0,0.0,0,0,420.0,458953.0,2193.2190000000005,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,538.0,0.01,0.03,15.34,18.82,0.009,-1.0,0.003,1651,0,0.0,0,0,495.3,458953.0,2586.4318350000003,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,539.0,0.01,0.02,16.34,19.81,0.007,-1.0,0.003,348,0,0.0,0,0,104.4,458953.0,545.1715800000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,540.0,0.01,0.02,17.34,18.7,0.006,-1.0,0.002,2673,0,0.0,1,0,534.6,458953.0,2791.6544700000004,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,541.0,0.0,0.01,18.34,21.81,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.3103350000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,542.0,0.0,0.01,19.37,22.81,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,563.9706000000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,543.0,0.0,0.02,20.37,23.81,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.72631,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,544.0,0.0,0.02,21.37,24.81,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,34.987065,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,545.0,0.0,0.02,22.34,25.81,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.7011250000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,546.0,0.0,0.02,23.34,26.81,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.95316,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,547.0,0.0,0.01,24.34,27.81,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.874865,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,548.0,0.0,0.01,25.34,28.81,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,46.99755,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,549.0,0.0,0.01,26.34,29.81,0.002,-1.0,0.001,261,0,0.0,0,0,26.1,458953.0,136.29289500000002,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,550.0,0.0,0.01,27.34,30.81,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.19363000000004,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,551.0,0.0,0.01,28.34,31.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.6997550000000015,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,552.0,0.0,0.01,29.34,32.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.5221950000000001,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,553.0,0.0,0.01,30.34,33.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.6997550000000015,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,554.0,0.0,0.01,31.34,34.81,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,555.0,0.0,0.01,32.34,35.81,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,556.0,0.0,0.01,33.34,36.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,557.0,0.0,0.01,34.34,37.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,558.0,0.0,0.01,35.34,38.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,559.0,0.0,0.01,36.34,39.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,560.0,0.0,0.01,37.34,40.81,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,565.0,0.0,0.01,42.34,45.81,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,570.0,0.0,0.01,47.34,50.81,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,575.0,0.0,0.01,52.34,55.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,580.0,0.0,0.01,57.34,60.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,585.0,0.0,0.01,62.34,65.81,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,590.0,0.0,0.01,67.34,70.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:48.000000000",522.195,595.0,0.0,0.01,72.34,75.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,472.0,47.24,50.7,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,159,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,473.0,46.24,49.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,474.0,45.24,48.7,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,475.0,44.24,47.7,0.01,0.02,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,476.0,43.24,46.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.17021000000005,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,477.0,42.24,45.7,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-163.96923000000004,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,478.0,41.24,44.73,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.07339500000002,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,479.0,40.25,43.73,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.28241,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,480.0,39.25,42.73,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2111.234385,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,481.0,38.25,41.74,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.21215,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,482.0,37.25,40.74,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.1764800000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,483.0,36.25,39.82,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-351.95943000000005,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,484.0,35.25,38.82,0.01,0.02,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.88603500000005,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,485.0,34.25,37.74,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-448.0433100000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,486.0,33.25,36.81,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.05556,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,487.0,32.25,35.74,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.17893,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,488.0,31.26,34.74,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.22576999999995,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,489.0,30.26,33.81,0.01,0.03,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.62773000000004,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,490.0,29.26,32.74,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-798.9583500000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,491.0,28.26,31.82,0.01,0.03,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.70289,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,492.0,27.26,30.82,0.02,0.03,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.4941650000002,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,493.0,26.26,29.82,0.01,0.03,0.994,-0.006,0.002,80,0,0.002,469,0,109.8,458953.0,-406.26771,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,494.0,25.26,28.83,0.02,0.03,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.20480000000003,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,495.0,24.27,27.82,0.02,0.03,0.993,-0.007,0.002,100,0,0.002,2145,0,449.0,458953.0,-2135.77755,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,496.0,23.27,26.82,0.02,0.03,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3114.3709800000006,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,497.0,22.27,25.9,0.02,0.03,0.993,-0.007,0.002,19,0,0.002,3836,0,771.0000000000001,458953.0,-3986.4366300000006,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,498.0,21.28,24.91,0.03,0.04,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1911.2337,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,499.0,20.28,23.94,0.03,0.04,0.99,-0.01,0.003,7,0,0.003,1938,0,583.5,458953.0,-3025.0756350000006,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,500.0,19.28,22.95,0.03,0.04,0.989,-0.011,0.003,101,0,0.003,6176,0,1883.1,458953.0,-9517.003875,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,501.0,18.28,22.13,0.04,0.05,0.987,-0.014,0.004,46,0,0.004,1289,0,534.0,458953.0,-2596.35354,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,502.0,17.29,20.64,0.04,0.05,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3730.56108,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,503.0,16.29,19.67,0.04,0.05,0.985,-0.015,0.004,207,0,0.004,1814,0,808.4,458953.0,-3356.66946,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,504.0,15.3,19.24,0.05,0.06,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2360.3214000000003,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,505.0,14.31,17.78,0.05,0.07,0.979,-0.021,0.006,761,0,0.006,6105,0,4119.6,458953.0,-16743.660480000002,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,506.0,13.33,16.88,0.08,0.09,0.973,-0.027,0.008,192,0,0.008,1399,0,1272.8,458953.0,-5042.314920000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,507.0,12.35,16.15,0.09,0.1,0.969,-0.031,0.009,545,0,0.009,2751,0,2966.4,458953.0,-10367.65953,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,508.0,11.4,15.28,0.11,0.13,0.961,-0.039,0.011,1301,0,0.011,1716,0,3318.7,458953.0,-2383.820174999999,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,509.0,10.44,14.42,0.14,0.16,0.952,-0.048,0.013,825,0,0.013,1765,0,3367.0,458953.0,-6381.222900000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,510.0,10.33,13.57,0.18,0.2,0.941,-0.06,0.016,1353,0,0.016,4445,0,9276.8,458953.0,-25834.03104000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,511.0,8.53,12.03,0.24,0.25,0.925,-0.075,0.019,653,0,0.019,1886,0,4824.1,458953.0,-12233.462265000002,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,512.0,7.61,10.92,0.3,0.32,0.907,-0.093,0.023,994,0,0.023,2064,0,7033.400000000001,458953.0,-12851.218950000002,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,513.0,7.81,8.85,0.39,0.41,0.885,-0.115,0.028,791,0,0.028,2101,0,8097.6,458953.0,-19154.112600000008,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,514.0,5.83,7.94,0.49,0.5,0.86,-0.14,0.032,662,0,0.032,2546,0,10265.6,458953.0,-31482.09216000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,515.0,4.98,7.03,0.62,0.64,0.828,-0.172,0.038,1354,0,0.038,4347,0,21663.8,458953.0,-59391.326130000016,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,516.0,5.44,6.2,0.77,0.79,0.793,-0.208,0.043,1460,0,0.043,2495,0,17006.5,458953.0,-23240.288475,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,517.0,5.31,5.39,0.98,0.99,0.75,-0.251,0.049,2044,0,0.049,3438,0,26861.800000000007,458953.0,-35669.05167000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,518.0,4.55,4.63,1.2,1.21,0.702,-0.298,0.055,2190,0,0.055,3892,0,33451.0,458953.0,-48882.67395,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,519.0,3.87,3.9,1.49,1.51,0.648,-0.353,0.059,2249,0,0.059,3477,0,33783.4,458953.0,-37834.07214,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,520.0,3.21,3.25,1.83,1.85,0.588,-0.412,0.064,5141,0,0.064,4883,0,64153.600000000006,458953.0,8622.48384,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,521.0,2.63,2.66,2.25,2.27,0.524,-0.477,0.066,4994,0,0.066,2413,0,48886.20000000001,458953.0,88953.82947000003,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,522.0,2.12,2.14,2.72,2.75,0.459,-0.542,0.065,3776,0,0.065,720,0,29224.0,458953.0,103728.8148,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,523.0,1.68,1.7,3.27,3.34,0.395,-0.607,0.063,2531,0,0.063,481,0,18975.6,458953.0,67441.48425000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,524.0,1.32,1.33,3.88,3.97,0.333,-0.669,0.06,2403,0,0.06,330,0,16398.0,458953.0,64950.61410000002,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,525.0,1.0,1.02,4.55,4.78,0.275,-0.728,0.055,3069,0,0.056,364,0,18917.9,458953.0,77499.482145,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,526.0,0.75,0.77,3.73,5.42,0.221,-0.782,0.049,1887,0,0.05,169,0,10091.3,458953.0,43871.16853500001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,527.0,0.55,0.57,5.0,6.24,0.176,-0.829,0.043,4583,0,0.044,62,0,19979.7,458953.0,101483.898495,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,528.0,0.4,0.42,5.52,7.06,0.137,-0.868,0.036,2912,0,0.037,33,0,10605.3,458953.0,54105.146145000006,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,529.0,0.29,0.3,6.49,8.93,0.104,-0.902,0.03,1931,0,0.03,58,0,5967.0,458953.0,29342.13705,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,530.0,0.2,0.22,7.43,9.73,0.078,-0.928,0.024,3226,0,0.024,38,0,7833.600000000001,458953.0,39954.183840000005,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,531.0,0.15,0.16,8.38,11.94,0.059,-0.945,0.019,1241,0,0.018,26,0,2404.7000000000003,458953.0,12068.448645000002,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,532.0,0.1,0.11,9.39,12.89,0.042,-0.96,0.015,1809,0,0.012,9,0,2724.3,458953.0,14113.364265,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,533.0,0.07,0.08,10.37,13.86,0.031,-0.967,0.011,869,0,0.008,2,0,957.5,458953.0,4983.306885000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,534.0,0.05,0.06,11.32,14.86,0.023,-1.0,0.009,748,0,0.0,0,0,673.1999999999999,458953.0,3515.41674,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,535.0,0.04,0.05,12.31,15.86,0.019,-1.0,0.007,2969,0,0.0,62,0,2078.3,458953.0,10852.778685,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,536.0,0.02,0.04,13.34,16.84,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1994.7849000000003,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,537.0,0.02,0.03,14.27,17.83,0.011,-1.0,0.004,1050,0,0.0,0,0,420.0,458953.0,2193.2190000000005,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,538.0,0.01,0.03,15.34,18.82,0.009,-1.0,0.003,1651,0,0.0,0,0,495.3,458953.0,2586.4318350000003,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,539.0,0.01,0.02,16.34,19.81,0.007,-1.0,0.003,348,0,0.0,0,0,104.4,458953.0,545.1715800000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,540.0,0.01,0.02,17.34,18.7,0.006,-1.0,0.002,2673,0,0.0,1,0,534.6,458953.0,2791.6544700000004,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,541.0,0.0,0.01,18.34,21.81,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.3103350000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,542.0,0.0,0.01,19.37,22.81,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,563.9706000000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,543.0,0.0,0.02,20.37,23.81,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.72631,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,544.0,0.0,0.02,21.37,24.81,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,34.987065,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,545.0,0.0,0.02,22.34,25.81,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.7011250000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,546.0,0.0,0.02,23.34,26.81,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.95316,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,547.0,0.0,0.01,24.34,27.81,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.874865,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,548.0,0.0,0.01,25.34,28.81,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,46.99755,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,549.0,0.0,0.01,26.34,29.81,0.002,-1.0,0.001,261,0,0.0,0,0,26.1,458953.0,136.29289500000002,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,550.0,0.0,0.01,27.34,30.81,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.19363000000004,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,551.0,0.0,0.01,28.34,31.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.6997550000000015,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,552.0,0.0,0.01,29.34,32.81,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.5221950000000001,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,553.0,0.0,0.01,30.34,33.81,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.6997550000000015,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,554.0,0.0,0.01,31.34,34.81,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,555.0,0.0,0.01,32.34,35.81,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,556.0,0.0,0.01,33.34,36.81,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,557.0,0.0,0.01,34.34,37.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,558.0,0.0,0.01,35.34,38.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,559.0,0.0,0.01,36.34,39.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,560.0,0.0,0.01,37.34,40.81,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,565.0,0.0,0.01,42.34,45.81,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,570.0,0.0,0.01,47.34,50.81,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,575.0,0.0,0.01,52.34,55.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,580.0,0.0,0.01,57.34,60.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,585.0,0.0,0.01,62.34,65.81,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,590.0,0.0,0.01,67.34,70.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:29:59.000000000",522.195,595.0,0.0,0.01,72.34,75.81,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346284.2147400001]
["2025-05-28T09:30:11.000000000",522.285,473.0,47.34,51.22,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,474.0,46.33,50.22,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,475.0,45.33,49.22,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,476.0,44.33,48.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.19523,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,477.0,43.34,47.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-163.99749,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,478.0,42.33,46.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.08788500000001,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,479.0,41.34,45.22,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.30382999999998,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,480.0,40.33,44.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2111.598255,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,481.0,39.33,43.22,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.24545,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,482.0,38.33,42.22,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.25424,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,483.0,37.34,41.22,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-352.02009,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,484.0,36.33,40.22,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.932205,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,485.0,35.33,39.23,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-448.1205299999999,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,486.0,34.33,38.22,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.09228,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,487.0,33.33,37.23,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.24859,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,488.0,32.33,36.23,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.28751,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,489.0,31.33,35.23,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.68299,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,490.0,30.33,34.23,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-799.09605,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,491.0,29.34,33.22,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.73006999999998,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,492.0,28.34,32.22,0.0,0.02,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.660395,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,493.0,27.34,31.23,0.0,0.01,0.994,-0.006,0.002,80,0,0.002,469,2,109.8,458953.0,-406.33773,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,494.0,26.34,30.22,0.01,0.02,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.2624,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,495.0,25.34,29.23,0.01,0.02,0.993,-0.007,0.002,100,0,0.002,2145,3,449.0,458953.0,-2136.14565,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,496.0,24.34,28.22,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3114.907740000001,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,497.0,23.34,27.22,0.01,0.02,0.993,-0.007,0.002,19,0,0.002,3836,3,771.0000000000001,458953.0,-3987.12369,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,498.0,22.34,26.23,0.01,0.02,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1911.5631,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,499.0,21.34,25.23,0.01,0.02,0.99,-0.01,0.003,7,0,0.003,1938,0,583.5,458953.0,-3025.5970050000005,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,500.0,20.34,24.22,0.01,0.02,0.989,-0.011,0.003,101,0,0.003,6176,22,1883.1,458953.0,-9518.644125,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,501.0,19.34,23.22,0.02,0.03,0.987,-0.014,0.004,46,0,0.004,1289,0,534.0,458953.0,-2596.8010199999994,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,502.0,18.35,22.23,0.01,0.03,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3731.20404,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,503.0,17.35,21.23,0.01,0.02,0.985,-0.015,0.004,207,0,0.004,1814,1,808.4,458953.0,-3357.24798,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,504.0,16.35,20.23,0.02,0.03,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2360.7282,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,505.0,15.36,19.24,0.02,0.04,0.979,-0.021,0.006,761,0,0.006,6105,29,4119.6,458953.0,-16746.54624,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,506.0,14.36,18.24,0.03,0.04,0.973,-0.027,0.008,192,0,0.008,1399,12,1272.8,458953.0,-5043.18396,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,507.0,13.37,17.25,0.04,0.05,0.969,-0.031,0.009,545,0,0.009,2751,0,2966.4,458953.0,-10369.44639,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,508.0,12.38,16.26,0.04,0.06,0.961,-0.039,0.011,1301,0,0.011,1716,54,3318.7,458953.0,-2384.2310249999987,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,509.0,11.38,15.28,0.06,0.07,0.952,-0.048,0.013,825,0,0.013,1765,6,3367.0,458953.0,-6382.322700000001,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,510.0,10.41,14.3,0.08,0.09,0.941,-0.06,0.016,1353,0,0.016,4445,23,9276.8,458953.0,-25838.483520000005,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,511.0,9.43,13.33,0.1,0.12,0.925,-0.075,0.019,653,1,0.019,1886,81,4824.1,458953.0,-12235.570695,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,512.0,8.47,12.37,0.14,0.15,0.907,-0.093,0.023,994,0,0.023,2064,21,7033.400000000001,458953.0,-12853.433850000005,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,513.0,7.52,11.41,0.18,0.2,0.885,-0.115,0.028,791,0,0.028,2101,12,8097.6,458953.0,-19157.41380000001,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,514.0,6.58,10.48,0.25,0.26,0.86,-0.14,0.032,662,0,0.032,2546,26,10265.6,458953.0,-31487.51808,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,515.0,7.54,7.65,0.33,0.35,0.828,-0.172,0.038,1354,1,0.038,4347,43,21663.8,458953.0,-59401.56219,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,516.0,6.65,6.76,0.44,0.46,0.793,-0.208,0.043,1460,0,0.043,2495,6,17006.5,458953.0,-23244.293925,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,517.0,5.79,5.89,0.57,0.6,0.75,-0.251,0.049,2044,6,0.049,3438,43,26861.800000000007,458953.0,-35675.199210000006,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,518.0,4.98,5.06,0.75,0.78,0.702,-0.298,0.055,2190,7,0.055,3892,21,33451.0,458953.0,-48891.09885,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,519.0,4.23,4.28,0.97,1.0,0.648,-0.353,0.059,2249,14,0.059,3477,27,33783.4,458953.0,-37840.59282,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,520.0,3.5,3.56,1.25,1.28,0.588,-0.412,0.064,5141,15,0.064,4883,76,64153.600000000006,458953.0,8623.96992,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,521.0,2.85,2.9,1.6,1.63,0.524,-0.477,0.066,4994,37,0.066,2413,18,48886.20000000001,458953.0,88969.16061,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,522.0,2.27,2.32,2.01,2.05,0.459,-0.542,0.065,3776,97,0.065,720,22,29224.0,458953.0,103746.6924,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,523.0,1.79,1.81,2.5,2.55,0.395,-0.607,0.063,2531,255,0.063,481,16,18975.6,458953.0,67453.10775,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,524.0,1.34,1.38,3.07,3.13,0.333,-0.669,0.06,2403,56,0.06,330,3,16398.0,458953.0,64961.80830000001,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,525.0,0.99,1.02,3.71,3.78,0.275,-0.728,0.055,3069,103,0.056,364,2,18917.9,458953.0,77512.839135,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,526.0,0.72,0.74,4.42,4.51,0.221,-0.782,0.049,1887,22,0.05,169,0,10091.3,458953.0,43878.729705000005,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,527.0,0.5,0.53,5.2,5.3,0.176,-0.829,0.043,4583,7,0.044,62,0,19979.7,458953.0,101501.389185,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,528.0,0.34,0.36,6.04,6.15,0.137,-0.868,0.036,2912,10,0.037,33,0,10605.3,458953.0,54114.47113499999,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,529.0,0.23,0.25,5.5,8.92,0.104,-0.902,0.03,1931,9,0.03,58,0,5967.0,458953.0,29347.19415,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,530.0,0.16,0.18,5.95,9.85,0.078,-0.928,0.024,3226,163,0.024,38,0,7833.600000000001,458953.0,39961.06992,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,531.0,0.11,0.12,6.9,10.8,0.059,-0.945,0.019,1241,10,0.018,26,0,2404.7000000000003,458953.0,12070.528635,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,532.0,0.07,0.08,7.87,11.75,0.042,-0.96,0.015,1809,12,0.012,9,0,2724.3,458953.0,14115.796695,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,533.0,0.05,0.06,8.84,12.73,0.031,-0.967,0.011,869,38,0.008,2,0,957.5,458953.0,4984.165754999999,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,534.0,0.03,0.04,9.83,13.71,0.023,-1.0,0.009,748,1,0.0,0,0,673.1999999999999,458953.0,3516.0226199999997,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,535.0,0.02,0.03,10.81,14.69,0.019,-1.0,0.007,2969,4,0.0,62,0,2078.3,458953.0,10854.649155,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,536.0,0.01,0.02,11.81,15.69,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1995.1287,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,537.0,0.01,0.02,12.8,16.68,0.011,-1.0,0.004,1050,3,0.0,0,0,420.0,458953.0,2193.597,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,538.0,0.01,0.02,13.8,17.68,0.009,-1.0,0.003,1651,0,0.0,0,0,495.3,458953.0,2586.877605,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,539.0,0.01,0.01,14.8,18.68,0.007,-1.0,0.003,348,16,0.0,0,0,104.4,458953.0,545.26554,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,540.0,0.0,0.01,15.8,19.68,0.006,-1.0,0.002,2673,143,0.0,1,0,534.6,458953.0,2792.13561,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,541.0,0.0,0.01,16.78,20.68,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.423105,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,542.0,0.0,0.01,17.78,21.68,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,564.0678,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,543.0,0.0,0.01,18.78,22.68,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.74953,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,544.0,0.0,0.01,19.78,23.68,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,34.993095,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,545.0,0.0,0.01,20.78,24.67,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.77087499999993,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,546.0,0.0,0.01,21.78,25.67,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.96108,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,547.0,0.0,0.01,22.78,26.67,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.884495,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,548.0,0.0,0.01,23.78,27.67,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,47.00565,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,549.0,0.0,0.01,24.78,28.67,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,458953.0,136.316385,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,550.0,0.0,0.01,25.78,29.67,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.21469000000002,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,551.0,0.0,0.01,26.78,30.67,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.700565,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,552.0,0.0,0.01,27.78,31.67,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.522285,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,553.0,0.0,0.01,28.78,32.67,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.700565,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,554.0,0.0,0.01,29.78,33.67,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,555.0,0.0,0.01,30.78,34.67,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,556.0,0.0,0.01,31.78,35.67,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,557.0,0.0,0.01,32.78,36.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,558.0,0.0,0.01,33.78,37.67,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,559.0,0.0,0.01,34.78,38.67,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,560.0,0.0,0.01,35.78,39.67,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,565.0,0.0,0.01,40.78,44.67,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,570.0,0.0,0.01,45.78,49.67,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,575.0,0.0,0.01,50.8,54.67,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,580.0,0.0,0.01,55.8,59.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,585.0,0.0,0.01,60.8,64.67,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,590.0,0.0,0.01,65.8,69.67,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:11.000000000",522.285,595.0,0.0,0.01,70.84,74.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346343.89662]
["2025-05-28T09:30:22.000000000",522.475,473.0,48.41,50.59,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,474.0,47.41,49.59,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,475.0,46.41,48.62,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,476.0,45.41,47.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.24805000000003,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,477.0,44.41,46.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-164.05715,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,478.0,43.41,45.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.11847500000002,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,479.0,42.41,44.59,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.34905,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,480.0,41.41,43.59,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2112.366425,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,481.0,40.42,42.63,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.31575,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,482.0,39.41,41.59,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.4184,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,483.0,38.42,40.59,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-352.14815000000004,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,484.0,37.42,39.63,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-268.02967500000005,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,485.0,36.42,38.59,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-448.2835500000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,486.0,35.42,37.59,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.1698,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,487.0,34.42,36.59,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.3956500000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,488.0,33.12,35.59,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.41785,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,489.0,32.42,34.59,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.79965,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,490.0,31.42,33.59,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-799.38675,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,491.0,30.42,32.59,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.78745,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,492.0,29.42,31.59,0.0,0.02,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-965.011325,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,493.0,28.42,30.59,0.0,0.01,0.994,-0.006,0.002,80,0,0.002,469,2,109.8,458953.0,-406.48555,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,494.0,27.42,29.59,0.01,0.02,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.384,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,495.0,26.42,27.7,0.01,0.02,0.993,-0.007,0.002,100,0,0.002,2145,3,449.0,458953.0,-2136.92275,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,496.0,25.42,27.6,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3116.040900000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,497.0,24.43,26.57,0.01,0.02,0.993,-0.007,0.002,19,0,0.002,3836,3,771.0000000000001,458953.0,-3988.57415,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,498.0,24.3,24.7,0.01,0.02,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1912.2585,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,499.0,23.3,23.7,0.01,0.02,0.99,-0.01,0.003,7,0,0.003,1938,100,583.5,458953.0,-3026.697675000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,500.0,22.3,22.7,0.01,0.02,0.989,-0.011,0.003,101,0,0.003,6176,405,1883.1,458953.0,-9522.106875,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,501.0,21.3,21.7,0.02,0.03,0.987,-0.014,0.004,46,0,0.004,1289,0,534.0,458953.0,-2597.7457,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,502.0,20.3,20.7,0.01,0.02,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3732.5614,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,503.0,19.3,19.7,0.01,0.02,0.985,-0.015,0.004,207,0,0.004,1814,1,808.4,458953.0,-3358.4693,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,504.0,18.3,18.7,0.02,0.03,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2361.5870000000004,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,505.0,17.3,17.7,0.02,0.03,0.979,-0.021,0.006,761,0,0.006,6105,69,4119.6,458953.0,-16752.6384,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,506.0,16.3,16.7,0.03,0.04,0.973,-0.027,0.008,192,0,0.008,1399,19,1272.8,458953.0,-5045.0186,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,507.0,15.3,15.7,0.03,0.04,0.969,-0.031,0.009,545,0,0.009,2751,1,2966.4,458953.0,-10373.21865,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,508.0,14.3,14.7,0.05,0.06,0.961,-0.039,0.011,1301,0,0.011,1716,83,3318.7,458953.0,-2385.0983749999987,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,509.0,13.35,13.75,0.06,0.07,0.952,-0.048,0.013,825,0,0.013,1765,22,3367.0,458953.0,-6384.644500000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,510.0,12.35,12.73,0.08,0.09,0.941,-0.06,0.016,1353,0,0.016,4445,61,9276.8,458953.0,-25847.883200000004,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,511.0,11.4,11.75,0.1,0.11,0.925,-0.075,0.019,653,1,0.019,1886,96,4824.1,458953.0,-12240.021825,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,512.0,10.4,10.85,0.14,0.15,0.907,-0.093,0.023,994,0,0.023,2064,28,7033.400000000001,458953.0,-12858.109750000003,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,513.0,9.45,9.85,0.18,0.19,0.885,-0.115,0.028,791,0,0.028,2101,20,8097.6,458953.0,-19164.383000000005,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,514.0,8.5,8.9,0.24,0.25,0.86,-0.14,0.032,662,0,0.032,2546,75,10265.6,458953.0,-31498.972800000007,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,515.0,7.72,7.85,0.32,0.33,0.828,-0.172,0.038,1354,1,0.038,4347,77,21663.8,458953.0,-59423.17165000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,516.0,6.83,6.95,0.42,0.44,0.793,-0.208,0.043,1460,0,0.043,2495,10,17006.5,458953.0,-23252.749875000005,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,517.0,5.97,6.08,0.56,0.57,0.75,-0.251,0.049,2044,6,0.049,3438,47,26861.800000000007,458953.0,-35688.177350000005,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,518.0,5.15,5.24,0.71,0.74,0.702,-0.298,0.055,2190,7,0.055,3892,193,33451.0,458953.0,-48908.884750000005,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,519.0,4.37,4.46,0.94,0.95,0.648,-0.353,0.059,2249,14,0.059,3477,166,33783.4,458953.0,-37854.3587,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,520.0,3.65,3.7,1.2,1.22,0.588,-0.412,0.064,5141,26,0.064,4883,90,64153.600000000006,458953.0,8627.1072,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,521.0,3.0,3.03,1.53,1.56,0.524,-0.477,0.066,4994,160,0.066,2413,59,48886.20000000001,458953.0,89001.52635000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,522.0,2.4,2.44,1.93,1.96,0.459,-0.542,0.065,3776,222,0.065,720,290,29224.0,458953.0,103784.434,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,523.0,1.88,1.9,2.4,2.44,0.395,-0.607,0.063,2531,355,0.063,481,68,18975.6,458953.0,67477.64625,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,524.0,1.43,1.47,2.96,3.0,0.333,-0.669,0.06,2403,85,0.06,330,6,16398.0,458953.0,64985.44050000002,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,525.0,1.07,1.09,3.58,3.64,0.275,-0.728,0.055,3069,307,0.056,364,4,18917.9,458953.0,77541.03722500001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,526.0,0.77,0.8,4.27,4.36,0.221,-0.782,0.049,1887,120,0.05,169,0,10091.3,458953.0,43894.69217500001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,527.0,0.55,0.57,5.04,5.14,0.176,-0.829,0.043,4583,468,0.044,62,0,19979.7,458953.0,101538.313975,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,528.0,0.38,0.39,5.86,5.97,0.137,-0.868,0.036,2912,65,0.037,33,0,10605.3,458953.0,54134.157225,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,529.0,0.26,0.27,6.7,7.0,0.104,-0.902,0.03,1931,75,0.03,58,0,5967.0,458953.0,29357.87025,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,530.0,0.17,0.19,7.5,7.9,0.078,-0.928,0.024,3226,164,0.024,38,0,7833.600000000001,458953.0,39975.607200000006,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,531.0,0.12,0.13,8.45,8.85,0.059,-0.945,0.019,1241,68,0.018,26,0,2404.7000000000003,458953.0,12074.919725,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,532.0,0.08,0.09,9.4,9.8,0.042,-0.96,0.015,1809,18,0.012,9,0,2724.3,458953.0,14120.931825,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,533.0,0.05,0.06,10.35,10.8,0.031,-0.967,0.011,869,38,0.008,2,0,957.5,458953.0,4985.978925,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,534.0,0.03,0.04,11.35,11.75,0.023,-1.0,0.009,748,1,0.0,0,0,673.1999999999999,458953.0,3517.3017,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,535.0,0.02,0.03,12.35,12.75,0.019,-1.0,0.007,2969,4,0.0,62,0,2078.3,458953.0,10858.597925000002,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,536.0,0.01,0.02,13.3,13.75,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1995.8545,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,537.0,0.01,0.02,14.3,14.75,0.011,-1.0,0.004,1050,3,0.0,0,0,420.0,458953.0,2194.395,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,538.0,0.01,0.02,15.35,15.75,0.009,-1.0,0.003,1651,0,0.0,0,0,495.3,458953.0,2587.8186750000004,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,539.0,0.01,0.01,16.3,16.75,0.007,-1.0,0.003,348,16,0.0,0,0,104.4,458953.0,545.4639000000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,540.0,0.0,0.01,17.3,17.75,0.006,-1.0,0.002,2673,143,0.0,1,0,534.6,458953.0,2793.15135,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,541.0,0.0,0.01,18.3,18.75,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.6611750000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,542.0,0.0,0.01,19.3,19.75,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,564.273,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,543.0,0.0,0.01,20.35,20.75,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.79855,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,544.0,0.0,0.01,21.35,21.75,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,35.00582500000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,545.0,0.0,0.01,22.35,22.75,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.918125,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,546.0,0.0,0.01,23.35,23.75,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.9778,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,547.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.904825,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,548.0,0.0,0.01,24.45,26.58,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,47.02275000000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,549.0,0.0,0.01,25.42,27.59,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,458953.0,136.36597500000002,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,550.0,0.0,0.01,26.42,28.59,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.25915,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,551.0,0.0,0.01,27.38,29.59,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.702275000000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,552.0,0.0,0.01,28.38,30.59,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.522475,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,553.0,0.0,0.01,29.38,31.59,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.702275000000001,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,554.0,0.0,0.01,30.38,32.59,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,555.0,0.0,0.01,31.43,33.59,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,556.0,0.0,0.01,32.38,34.59,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,557.0,0.0,0.01,33.38,35.59,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,558.0,0.0,0.01,34.38,36.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,559.0,0.0,0.01,35.38,37.59,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,560.0,0.0,0.01,36.41,38.59,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,565.0,0.0,0.01,41.41,43.59,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,570.0,0.0,0.01,46.41,48.59,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,575.0,0.0,0.01,51.02,54.36,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,580.0,0.0,0.01,55.82,59.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,585.0,0.0,0.01,60.75,64.56,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,590.0,0.0,0.01,66.01,69.4,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:22.000000000",522.475,595.0,0.0,0.01,70.76,74.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346469.89170000004]
["2025-05-28T09:30:34.000000000",522.46,473.0,48.02,50.48,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,474.0,47.71,49.47,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,475.0,46.02,48.51,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,476.0,45.07,47.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.24388000000002,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,477.0,44.04,46.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-164.05244,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,478.0,43.71,45.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.11606000000002,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,479.0,42.71,44.47,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.34548,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,480.0,41.06,43.48,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2112.30578,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,481.0,40.0,42.52,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.3102,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,482.0,39.04,41.48,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.4054400000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,483.0,38.01,40.46,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-352.13804000000005,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,484.0,37.04,39.52,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-268.02198000000004,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,485.0,35.96,38.48,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-448.27068,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,486.0,35.68,37.48,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.16368,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,487.0,34.2,36.46,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.38404,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,488.0,33.33,35.48,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.40756000000005,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,489.0,32.7,34.48,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.79044000000005,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,490.0,31.2,33.46,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-799.3638000000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,491.0,29.9,32.48,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,306,0,31.0,458953.0,-157.78292000000002,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,492.0,29.0,31.47,0.0,0.02,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.9836200000002,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,493.0,28.01,30.48,0.0,0.01,0.994,-0.006,0.002,80,0,0.002,469,2,109.8,458953.0,-406.47388,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,494.0,26.98,29.47,0.01,0.02,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.37440000000004,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,495.0,25.98,27.65,0.01,0.02,0.993,-0.007,0.002,100,0,0.002,2145,3,449.0,458953.0,-2136.8614,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,496.0,25.57,27.48,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3115.9514400000007,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,497.0,24.71,26.44,0.01,0.02,0.993,-0.007,0.002,19,0,0.002,3836,9,771.0000000000001,458953.0,-3988.459640000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,498.0,24.25,24.65,0.01,0.02,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1912.2036000000005,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,499.0,23.25,23.65,0.01,0.02,0.99,-0.01,0.003,7,1,0.003,1938,100,583.5,458953.0,-3026.6107800000004,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,500.0,22.25,22.65,0.01,0.02,0.989,-0.011,0.003,101,0,0.003,6176,405,1883.1,458953.0,-9521.8335,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,501.0,21.25,21.65,0.01,0.02,0.987,-0.014,0.004,46,0,0.004,1289,1,534.0,458953.0,-2597.67112,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,502.0,20.3,20.7,0.01,0.03,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3732.45424,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,503.0,19.3,19.7,0.01,0.02,0.985,-0.015,0.004,207,0,0.004,1814,1,808.4,458953.0,-3358.37288,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,504.0,18.3,18.7,0.02,0.03,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2361.5192000000006,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,505.0,17.3,17.7,0.03,0.04,0.979,-0.021,0.006,761,0,0.006,6105,71,4119.6,458953.0,-16752.157440000003,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,506.0,16.3,16.7,0.03,0.04,0.973,-0.027,0.008,192,0,0.008,1399,26,1272.8,458953.0,-5044.87376,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,507.0,15.3,15.7,0.03,0.04,0.969,-0.031,0.009,545,0,0.009,2751,1,2966.4,458953.0,-10372.92084,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,508.0,14.3,14.7,0.05,0.06,0.961,-0.039,0.011,1301,0,0.011,1716,84,3318.7,458953.0,-2385.029899999999,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,509.0,13.35,13.7,0.06,0.07,0.952,-0.048,0.013,825,0,0.013,1765,23,3367.0,458953.0,-6384.4612,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,510.0,12.35,12.73,0.08,0.09,0.941,-0.06,0.016,1353,0,0.016,4445,64,9276.8,458953.0,-25847.141120000008,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,511.0,11.37,11.75,0.11,0.12,0.925,-0.075,0.019,653,1,0.019,1886,100,4824.1,458953.0,-12239.67042,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,512.0,10.4,10.8,0.14,0.15,0.907,-0.093,0.023,994,0,0.023,2064,34,7033.400000000001,458953.0,-12857.740600000005,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,513.0,9.45,9.85,0.18,0.19,0.885,-0.115,0.028,791,0,0.028,2101,99,8097.6,458953.0,-19163.832800000004,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,514.0,8.55,8.84,0.25,0.26,0.86,-0.14,0.032,662,2,0.032,2546,78,10265.6,458953.0,-31498.06848000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,515.0,7.74,7.85,0.33,0.34,0.828,-0.172,0.038,1354,2,0.038,4347,168,21663.8,458953.0,-59421.46564000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,516.0,6.85,6.95,0.43,0.45,0.793,-0.208,0.043,1460,0,0.043,2495,23,17006.5,458953.0,-23252.0823,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,517.0,5.99,6.09,0.56,0.58,0.75,-0.251,0.049,2044,6,0.049,3438,136,26861.800000000007,458953.0,-35687.15276000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,518.0,5.17,5.25,0.73,0.75,0.702,-0.298,0.055,2190,11,0.055,3892,240,33451.0,458953.0,-48907.4806,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,519.0,4.39,4.46,0.96,0.97,0.648,-0.353,0.059,2249,17,0.059,3477,208,33783.4,458953.0,-37853.27192000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,520.0,3.66,3.72,1.22,1.24,0.588,-0.412,0.064,5141,56,0.064,4883,653,64153.600000000006,458953.0,8626.85952,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,521.0,3.0,3.05,1.55,1.58,0.524,-0.477,0.066,4994,248,0.066,2413,351,48886.20000000001,458953.0,88998.97116000003,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,522.0,2.42,2.44,1.95,1.99,0.459,-0.542,0.065,3776,431,0.065,720,357,29224.0,458953.0,103781.45440000002,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,523.0,1.91,1.92,2.43,2.47,0.395,-0.607,0.063,2531,592,0.063,481,109,18975.6,458953.0,67475.709,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,524.0,1.45,1.48,2.99,3.02,0.333,-0.669,0.06,2403,264,0.06,330,18,16398.0,458953.0,64983.57480000002,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,525.0,1.09,1.11,3.62,3.66,0.275,-0.728,0.055,3069,439,0.056,364,5,18917.9,458953.0,77538.81106,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,526.0,0.8,0.81,4.29,4.38,0.221,-0.782,0.049,1887,436,0.05,169,0,10091.3,458953.0,43893.43198000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,527.0,0.56,0.58,5.06,5.15,0.176,-0.829,0.043,4583,565,0.044,62,0,19979.7,458953.0,101535.39886,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,528.0,0.4,0.41,5.89,5.99,0.137,-0.868,0.036,2912,161,0.037,33,0,10605.3,458953.0,54132.60306,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,529.0,0.26,0.28,6.65,7.0,0.104,-0.902,0.03,1931,91,0.03,58,0,5967.0,458953.0,29357.027400000003,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,530.0,0.18,0.2,7.55,7.9,0.078,-0.928,0.024,3226,188,0.024,38,1,7833.600000000001,458953.0,39974.45952,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,531.0,0.12,0.13,8.5,8.85,0.059,-0.945,0.019,1241,81,0.018,26,0,2404.7000000000003,458953.0,12074.57306,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,532.0,0.08,0.09,9.45,9.85,0.042,-0.96,0.015,1809,50,0.012,9,0,2724.3,458953.0,14120.52642,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,533.0,0.05,0.07,10.4,10.8,0.031,-0.967,0.011,869,38,0.008,2,0,957.5,458953.0,4985.83578,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,534.0,0.04,0.05,11.4,11.8,0.023,-1.0,0.009,748,1,0.0,0,0,673.1999999999999,458953.0,3517.20072,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,535.0,0.02,0.03,12.35,12.75,0.019,-1.0,0.007,2969,4,0.0,62,0,2078.3,458953.0,10858.286180000005,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,536.0,0.01,0.03,13.35,13.75,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1995.7972,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,537.0,0.01,0.02,14.35,14.75,0.011,-1.0,0.004,1050,3,0.0,0,0,420.0,458953.0,2194.3320000000003,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,538.0,0.01,0.02,15.35,15.75,0.009,-1.0,0.003,1651,2,0.0,0,0,495.3,458953.0,2587.74438,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,539.0,0.01,0.01,16.35,16.75,0.007,-1.0,0.003,348,16,0.0,0,0,104.4,458953.0,545.44824,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,540.0,0.0,0.01,17.35,17.75,0.006,-1.0,0.002,2673,143,0.0,1,0,534.6,458953.0,2793.0711600000004,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,541.0,0.0,0.01,18.35,18.75,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.6423800000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,542.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,564.2568000000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,543.0,0.0,0.01,20.35,20.75,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.79468,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,544.0,0.0,0.01,21.35,21.75,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,35.00482,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,545.0,0.0,0.01,22.35,22.75,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.9065000000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,546.0,0.0,0.01,23.35,23.75,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.97648,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,547.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.903220000000005,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,548.0,0.0,0.01,24.59,26.31,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,47.02140000000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,549.0,0.0,0.01,25.53,28.15,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,458953.0,136.36206,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,550.0,0.0,0.01,26.55,29.09,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.25564000000004,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,551.0,0.0,0.01,27.5,29.38,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.702140000000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,552.0,0.0,0.01,28.5,30.45,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.5224600000000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,553.0,0.0,0.01,29.51,31.43,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.702140000000001,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,554.0,0.0,0.01,30.5,32.99,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,555.0,0.0,0.01,31.54,33.45,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,556.0,0.0,0.01,32.49,35.14,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,557.0,0.0,0.01,33.5,35.25,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,558.0,0.0,0.01,34.49,36.98,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,559.0,0.0,0.01,35.5,37.29,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,560.0,0.0,0.01,36.52,38.97,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,565.0,0.0,0.01,41.52,43.32,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,570.0,0.0,0.01,46.52,48.97,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,575.0,0.0,0.01,51.12,54.5,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,580.0,0.0,0.01,55.79,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,585.0,0.0,0.01,60.78,64.32,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,590.0,0.0,0.01,65.79,69.32,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:34.000000000",522.46,595.0,0.0,0.01,70.78,74.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346459.9447199999]
["2025-05-28T09:30:45.000000000",522.415,473.0,48.08,50.45,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,474.0,47.79,49.44,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,475.0,46.08,48.48,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,476.0,45.14,47.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.23137,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,477.0,44.1,46.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-164.03831,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,478.0,43.79,45.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.10881499999999,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,479.0,42.79,44.45,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.33476999999998,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,480.0,41.14,43.46,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2112.123845,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,481.0,40.07,42.5,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.29355,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,482.0,39.1,41.46,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.3665600000001,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,483.0,38.06,40.43,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,675,0,67.60000000000001,458953.0,-352.10771,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,484.0,37.1,39.5,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.998895,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,485.0,36.01,38.46,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-448.23207,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,486.0,35.83,37.46,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.14532,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,487.0,34.26,36.43,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.34921,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,488.0,33.42,35.44,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.37668999999994,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,489.0,32.85,34.44,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.76280999999994,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,490.0,31.28,33.42,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,0,157.2,458953.0,-799.29495,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,491.0,29.95,32.44,0.0,0.02,0.995,-0.005,0.001,4,0,0.001,306,29,31.0,458953.0,-157.76933,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,492.0,29.82,31.43,0.0,0.02,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.900505,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,493.0,28.08,30.44,0.0,0.01,0.994,-0.006,0.002,80,0,0.002,469,2,109.8,458953.0,-406.43887,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,494.0,27.03,29.43,0.01,0.02,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.3456,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,495.0,26.03,27.6,0.01,0.02,0.993,-0.007,0.002,100,0,0.002,2145,3,449.0,458953.0,-2136.67735,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,496.0,25.72,27.44,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3115.6830600000003,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,497.0,24.82,26.41,0.01,0.02,0.993,-0.007,0.002,19,0,0.002,3836,9,771.0000000000001,458953.0,-3988.11611,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,498.0,24.2,24.6,0.01,0.02,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1912.0389,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,499.0,23.2,23.6,0.01,0.02,0.99,-0.01,0.003,7,1,0.003,1938,101,583.5,458953.0,-3026.350095,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,500.0,22.2,22.6,0.01,0.02,0.989,-0.011,0.003,101,0,0.003,6176,409,1883.1,458953.0,-9521.013375,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,501.0,21.2,21.6,0.01,0.02,0.987,-0.014,0.004,46,0,0.004,1289,1,534.0,458953.0,-2597.44738,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,502.0,20.2,20.6,0.01,0.03,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3732.13276,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,503.0,19.25,19.6,0.01,0.02,0.985,-0.015,0.004,207,0,0.004,1814,8,808.4,458953.0,-3358.08362,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,504.0,18.25,18.65,0.02,0.03,0.982,-0.018,0.005,352,0,0.005,1256,0,804.0000000000001,458953.0,-2361.3158000000003,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,505.0,17.25,17.65,0.03,0.04,0.979,-0.021,0.006,761,0,0.006,6105,83,4119.6,458953.0,-16750.71456,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,506.0,16.25,16.65,0.03,0.04,0.973,-0.027,0.008,192,0,0.008,1399,33,1272.8,458953.0,-5044.43924,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,507.0,15.25,15.65,0.04,0.05,0.969,-0.031,0.009,545,0,0.009,2751,21,2966.4,458953.0,-10372.02741,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,508.0,14.25,14.65,0.05,0.06,0.961,-0.039,0.011,1301,0,0.011,1716,85,3318.7,458953.0,-2384.8244749999985,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,509.0,13.3,13.65,0.07,0.08,0.952,-0.048,0.013,825,0,0.013,1765,60,3367.0,458953.0,-6383.9113,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,510.0,12.3,12.68,0.09,0.1,0.941,-0.06,0.016,1353,0,0.016,4445,362,9276.8,458953.0,-25844.914880000004,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,511.0,11.35,11.7,0.11,0.12,0.925,-0.075,0.019,653,1,0.019,1886,133,4824.1,458953.0,-12238.616204999998,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,512.0,10.35,10.75,0.14,0.15,0.907,-0.093,0.023,994,0,0.023,2064,47,7033.400000000001,458953.0,-12856.63315,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,513.0,9.4,9.8,0.19,0.21,0.885,-0.115,0.028,791,0,0.028,2101,135,8097.6,458953.0,-19162.182200000007,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,514.0,8.5,8.81,0.25,0.27,0.86,-0.14,0.032,662,2,0.032,2546,82,10265.6,458953.0,-31495.35552,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,515.0,7.7,7.82,0.34,0.35,0.828,-0.172,0.038,1354,2,0.038,4347,194,21663.8,458953.0,-59416.34761,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,516.0,6.81,6.92,0.44,0.45,0.793,-0.208,0.043,1460,0,0.043,2495,73,17006.5,458953.0,-23250.079575,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,517.0,5.96,6.06,0.58,0.6,0.75,-0.251,0.049,2044,7,0.049,3438,192,26861.800000000007,458953.0,-35684.07899,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,518.0,5.14,5.22,0.76,0.77,0.702,-0.298,0.055,2190,20,0.055,3892,321,33451.0,458953.0,-48903.26815,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,519.0,4.36,4.44,0.98,0.99,0.648,-0.353,0.059,2249,24,0.059,3477,271,33783.4,458953.0,-37850.01158,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,520.0,3.65,3.69,1.25,1.27,0.588,-0.412,0.064,5141,76,0.064,4883,828,64153.600000000006,458953.0,8626.116479999999,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,521.0,2.98,3.03,1.59,1.6,0.524,-0.477,0.066,4994,305,0.066,2413,380,48886.20000000001,458953.0,88991.30559,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,522.0,2.4,2.43,2.0,2.02,0.459,-0.542,0.065,3776,805,0.065,720,395,29224.0,458953.0,103772.51559999998,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,523.0,1.9,1.91,2.48,2.51,0.395,-0.607,0.063,2531,806,0.063,481,121,18975.6,458953.0,67469.89725,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,524.0,1.45,1.47,3.03,3.07,0.333,-0.669,0.06,2403,352,0.06,330,18,16398.0,458953.0,64977.9777,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,525.0,1.08,1.11,3.67,3.7,0.275,-0.728,0.055,3069,708,0.056,364,6,18917.9,458953.0,77532.13256499999,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,526.0,0.79,0.81,4.35,4.43,0.221,-0.782,0.049,1887,579,0.05,169,20,10091.3,458953.0,43889.65139500001,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,527.0,0.56,0.57,5.1,5.2,0.176,-0.829,0.043,4583,611,0.044,62,0,19979.7,458953.0,101526.653515,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,528.0,0.39,0.41,5.92,6.04,0.137,-0.868,0.036,2912,241,0.037,33,0,10605.3,458953.0,54127.94056499999,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,529.0,0.26,0.28,6.74,6.99,0.104,-0.902,0.03,1931,129,0.03,58,0,5967.0,458953.0,29354.49885,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,530.0,0.18,0.19,7.6,7.95,0.078,-0.928,0.024,3226,218,0.024,38,1,7833.600000000001,458953.0,39971.01648,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,531.0,0.12,0.13,8.55,8.9,0.059,-0.945,0.019,1241,82,0.018,26,0,2404.7000000000003,458953.0,12073.533065,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,532.0,0.08,0.09,9.5,9.9,0.042,-0.96,0.015,1809,70,0.012,9,0,2724.3,458953.0,14119.310205,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,533.0,0.05,0.06,10.45,10.85,0.031,-0.967,0.011,869,80,0.008,2,0,957.5,458953.0,4985.406344999999,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,534.0,0.04,0.05,11.45,11.85,0.023,-1.0,0.009,748,7,0.0,0,0,673.1999999999999,458953.0,3516.89778,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,535.0,0.02,0.03,12.45,12.8,0.019,-1.0,0.007,2969,5,0.0,62,0,2078.3,458953.0,10857.350945000002,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,536.0,0.01,0.02,13.4,13.8,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1995.6253,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,537.0,0.01,0.02,14.4,14.8,0.011,-1.0,0.004,1050,3,0.0,0,0,420.0,458953.0,2194.143,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,538.0,0.01,0.02,15.4,15.8,0.009,-1.0,0.003,1651,2,0.0,0,0,495.3,458953.0,2587.521495,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,539.0,0.01,0.02,16.4,16.8,0.007,-1.0,0.003,348,16,0.0,0,0,104.4,458953.0,545.40126,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,540.0,0.0,0.01,17.4,17.8,0.006,-1.0,0.002,2673,143,0.0,1,0,534.6,458953.0,2792.83059,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,541.0,0.0,0.01,18.4,18.8,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.585995,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,542.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,564.2081999999999,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,543.0,0.0,0.01,20.4,20.8,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.78306999999998,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,544.0,0.0,0.01,21.4,21.8,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,35.001805,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,545.0,0.0,0.01,22.4,22.8,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.871625,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,546.0,0.0,0.01,23.4,23.8,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.97252,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,547.0,0.0,0.01,24.4,24.8,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.898405,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,548.0,0.0,0.01,24.63,26.16,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,47.01735,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,549.0,0.0,0.01,25.57,28.1,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,458953.0,136.350315,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,550.0,0.0,0.01,26.59,29.04,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.24511,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,551.0,0.0,0.01,27.54,29.27,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.701735,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,552.0,0.0,0.01,28.54,30.36,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.5224150000000001,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,553.0,0.0,0.01,29.55,31.28,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.701735,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,554.0,0.0,0.01,30.54,32.94,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,555.0,0.0,0.01,31.58,33.35,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,556.0,0.0,0.01,32.53,35.09,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,557.0,0.0,0.01,33.52,35.15,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,558.0,0.0,0.01,34.51,36.92,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,559.0,0.0,0.01,35.53,37.21,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,560.0,0.0,0.01,36.54,38.92,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,565.0,0.0,0.01,41.54,43.17,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,570.0,0.0,0.01,46.55,48.92,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,575.0,0.0,0.01,51.12,54.45,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,580.0,0.0,0.01,55.79,59.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,585.0,0.0,0.01,60.78,64.52,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,590.0,0.0,0.01,65.79,69.25,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:45.000000000",522.415,595.0,0.0,0.01,70.78,74.25,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346430.1037800001]
["2025-05-28T09:30:57.000000000",522.27,473.0,48.14,50.28,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,158,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,474.0,47.03,49.28,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,337,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,475.0,46.14,48.34,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,497,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,476.0,45.2,47.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,278,0,27.800000000000004,458953.0,-145.19106000000002,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,477.0,44.16,46.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,314,0,31.4,458953.0,-163.99277999999998,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,478.0,42.94,45.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,161,0,16.1,458953.0,-84.08547,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,479.0,41.94,44.34,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,240,0,24.2,458953.0,-124.30025999999998,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,480.0,41.2,43.33,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,4053,0,406.3,458953.0,-2111.53761,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,481.0,40.13,42.38,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,376,0,38.2,458953.0,-193.2399,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,482.0,39.16,41.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,867,0,87.0,458953.0,-451.2412800000001,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,483.0,38.12,40.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,675,8,67.60000000000001,458953.0,-352.00998,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,484.0,37.16,39.34,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,520,0,52.7,458953.0,-267.92451,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,485.0,36.07,38.33,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,867,0,87.6,458953.0,-448.10766,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,486.0,34.94,37.33,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,418,0,42.8,458953.0,-213.08616,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,487.0,34.32,36.28,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,775,0,77.60000000000001,458953.0,-404.2369800000001,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,488.0,33.48,35.28,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,458953.0,-358.27721999999994,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,489.0,32.85,34.28,0.0,0.02,0.995,-0.005,0.001,3,0,0.001,617,0,62.0,458953.0,-320.67378,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,490.0,31.33,33.28,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,2,157.2,458953.0,-799.0731,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,491.0,30.0,32.28,0.0,0.02,0.995,-0.005,0.001,4,0,0.001,306,29,31.0,458953.0,-157.72554,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,492.0,29.82,31.3,0.0,0.02,0.994,-0.006,0.001,27,0,0.001,1874,0,190.1,458953.0,-964.63269,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,493.0,28.13,30.33,0.01,0.02,0.994,-0.006,0.002,80,0,0.002,469,3,109.8,458953.0,-406.32606,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,494.0,27.11,29.3,0.01,0.02,0.993,-0.007,0.002,15,0,0.002,335,0,70.0,458953.0,-334.2528,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,495.0,26.08,27.45,0.01,0.02,0.993,-0.007,0.002,100,0,0.002,2145,3,449.0,458953.0,-2136.0843,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,496.0,25.76,27.33,0.01,0.02,0.993,-0.007,0.002,14,0,0.002,2996,0,602.0,458953.0,-3114.8182800000004,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,497.0,24.76,26.25,0.01,0.02,0.993,-0.007,0.002,19,0,0.002,3836,9,771.0000000000001,458953.0,-3987.00918,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,498.0,24.05,24.45,0.01,0.02,0.99,-0.01,0.003,6,0,0.003,1226,0,369.6,458953.0,-1911.5082,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,499.0,23.05,23.45,0.01,0.02,0.99,-0.01,0.003,7,1,0.003,1938,101,583.5,458953.0,-3025.51011,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,500.0,22.05,22.45,0.01,0.02,0.989,-0.011,0.003,101,0,0.003,6176,409,1883.1,458953.0,-9518.370749999998,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,501.0,21.05,21.45,0.01,0.02,0.987,-0.014,0.004,46,0,0.004,1289,1,534.0,458953.0,-2596.7264399999995,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,502.0,20.05,20.45,0.01,0.03,0.986,-0.014,0.004,302,0,0.004,2088,0,956.0,458953.0,-3731.09688,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,503.0,19.05,19.45,0.01,0.02,0.985,-0.015,0.004,207,0,0.004,1814,38,808.4,458953.0,-3357.15156,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,504.0,18.05,18.45,0.02,0.03,0.982,-0.018,0.005,352,0,0.005,1256,10,804.0000000000001,458953.0,-2360.6604,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,505.0,17.1,17.45,0.03,0.04,0.979,-0.021,0.006,761,0,0.006,6105,316,4119.6,458953.0,-16746.06528,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,506.0,16.1,16.45,0.03,0.04,0.973,-0.027,0.008,192,0,0.008,1399,40,1272.8,458953.0,-5043.03912,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,507.0,15.1,15.5,0.04,0.05,0.969,-0.031,0.009,545,0,0.009,2751,21,2966.4,458953.0,-10369.14858,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,508.0,14.1,14.5,0.05,0.06,0.961,-0.039,0.011,1301,0,0.011,1716,90,3318.7,458953.0,-2384.162549999998,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,509.0,13.1,13.5,0.07,0.08,0.952,-0.048,0.013,825,0,0.013,1765,61,3367.0,458953.0,-6382.1394,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,510.0,12.15,12.53,0.09,0.1,0.941,-0.06,0.016,1353,0,0.016,4445,507,9276.8,458953.0,-25837.741440000005,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,511.0,11.2,11.55,0.12,0.13,0.925,-0.075,0.019,653,1,0.019,1886,134,4824.1,458953.0,-12235.219289999995,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,512.0,10.2,10.6,0.15,0.17,0.907,-0.093,0.023,994,0,0.023,2064,61,7033.400000000001,458953.0,-12853.064700000004,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,513.0,9.25,9.65,0.2,0.22,0.885,-0.115,0.028,791,0,0.028,2101,145,8097.6,458953.0,-19156.863600000004,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,514.0,8.35,8.65,0.27,0.28,0.86,-0.14,0.032,662,2,0.032,2546,110,10265.6,458953.0,-31486.613760000007,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,515.0,7.55,7.66,0.35,0.37,0.828,-0.172,0.038,1354,3,0.038,4347,232,21663.8,458953.0,-59399.85618000001,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,516.0,6.66,6.76,0.46,0.48,0.793,-0.208,0.043,1460,0,0.043,2495,116,17006.5,458953.0,-23243.62635,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,517.0,5.81,5.89,0.6,0.62,0.75,-0.251,0.049,2044,7,0.049,3438,253,26861.800000000007,458953.0,-35674.174620000005,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,518.0,5.0,5.07,0.79,0.8,0.702,-0.298,0.055,2190,20,0.055,3892,372,33451.0,458953.0,-48889.6947,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,519.0,4.24,4.3,1.02,1.03,0.648,-0.353,0.059,2249,45,0.059,3477,279,33783.4,458953.0,-37839.50604,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,520.0,3.55,3.58,1.3,1.32,0.588,-0.412,0.064,5141,82,0.064,4883,892,64153.600000000006,458953.0,8623.722240000001,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,521.0,2.9,2.93,1.65,1.67,0.524,-0.477,0.066,4994,347,0.066,2413,403,48886.20000000001,458953.0,88966.60542000002,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,522.0,2.33,2.35,2.07,2.09,0.459,-0.542,0.065,3776,875,0.065,720,624,29224.0,458953.0,103743.7128,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,523.0,1.83,1.84,2.57,2.59,0.395,-0.607,0.063,2531,994,0.063,481,217,18975.6,458953.0,67451.1705,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,524.0,1.4,1.41,3.13,3.17,0.333,-0.669,0.06,2403,658,0.06,330,26,16398.0,458953.0,64959.94260000001,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,525.0,1.04,1.06,3.76,3.83,0.275,-0.728,0.055,3069,806,0.056,364,26,18917.9,458953.0,77510.61297,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,526.0,0.75,0.77,4.47,4.56,0.221,-0.782,0.049,1887,632,0.05,169,20,10091.3,458953.0,43877.46951,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,527.0,0.53,0.55,5.24,5.34,0.176,-0.829,0.043,4583,1075,0.044,62,0,19979.7,458953.0,101498.47407,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,528.0,0.37,0.38,6.06,6.18,0.137,-0.868,0.036,2912,246,0.037,33,0,10605.3,458953.0,54112.91696999999,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,529.0,0.25,0.26,6.91,7.1,0.104,-0.902,0.03,1931,173,0.03,58,0,5967.0,458953.0,29346.3513,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,530.0,0.17,0.18,7.75,8.1,0.078,-0.928,0.024,3226,244,0.024,38,1,7833.600000000001,458953.0,39959.92224,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,531.0,0.12,0.13,8.7,9.05,0.059,-0.945,0.019,1241,87,0.018,26,0,2404.7000000000003,458953.0,12070.18197,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,532.0,0.08,0.09,9.65,10.05,0.042,-0.96,0.015,1809,70,0.012,9,0,2724.3,458953.0,14115.39129,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,533.0,0.05,0.06,10.6,11.0,0.031,-0.967,0.011,869,81,0.008,2,0,957.5,458953.0,4984.022609999999,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,534.0,0.03,0.04,11.6,12.0,0.023,-1.0,0.009,748,7,0.0,0,0,673.1999999999999,458953.0,3515.92164,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,535.0,0.02,0.03,12.6,13.0,0.019,-1.0,0.007,2969,5,0.0,62,0,2078.3,458953.0,10854.337410000002,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,536.0,0.01,0.02,13.6,13.95,0.013,-1.0,0.005,764,0,0.0,56,0,382.0,458953.0,1995.0714,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,537.0,0.01,0.02,14.6,14.95,0.011,-1.0,0.004,1050,3,0.0,0,0,420.0,458953.0,2193.534,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,538.0,0.01,0.02,15.55,15.95,0.009,-1.0,0.003,1651,2,0.0,0,0,495.3,458953.0,2586.80331,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,539.0,0.01,0.02,16.55,16.95,0.007,-1.0,0.003,348,16,0.0,0,0,104.4,458953.0,545.24988,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,540.0,0.0,0.01,17.55,17.95,0.006,-1.0,0.002,2673,143,0.0,1,0,534.6,458953.0,2792.05542,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,541.0,0.0,0.01,18.55,18.95,0.002,-1.0,0.001,1253,0,0.0,0,0,125.3,458953.0,654.40431,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,542.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,458953.0,564.0516,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,543.0,0.0,0.01,20.55,20.95,0.004,-1.0,0.002,129,0,0.0,0,0,25.8,458953.0,134.74566000000002,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,544.0,0.0,0.01,21.55,21.95,0.004,-1.0,0.001,67,0,0.0,0,0,6.7,458953.0,34.99209,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,545.0,0.0,0.01,22.55,22.95,0.004,-1.0,0.001,775,0,0.0,0,0,77.5,458953.0,404.75925,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,546.0,0.0,0.01,23.55,23.95,0.004,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,458953.0,45.95976,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,547.0,0.0,0.01,24.55,24.95,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,458953.0,55.88289,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,548.0,0.0,0.01,24.78,26.12,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,458953.0,47.0043,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,549.0,0.0,0.01,25.7,28.05,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,458953.0,136.31247,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,550.0,0.0,0.01,26.74,28.99,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,458953.0,122.21118,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,551.0,0.0,0.01,27.68,29.24,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.700430000000001,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,552.0,0.0,0.01,28.67,30.24,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,458953.0,0.52227,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,553.0,0.0,0.01,29.67,31.24,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,458953.0,4.700430000000001,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,554.0,0.0,0.01,30.67,32.89,0.002,-1.0,0.0,1000,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,555.0,0.0,0.01,31.74,33.25,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,556.0,0.0,0.01,32.65,35.04,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,557.0,0.0,0.01,33.66,35.22,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,558.0,0.0,0.01,34.66,36.86,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,559.0,0.0,0.01,35.66,37.12,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,560.0,0.0,0.01,36.68,38.86,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,565.0,0.0,0.01,41.67,43.22,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,570.0,0.0,0.01,46.72,48.86,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,575.0,0.0,0.01,50.81,54.41,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,580.0,0.0,0.01,55.74,59.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,585.0,0.0,0.01,60.65,64.51,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,590.0,0.0,0.01,65.86,69.21,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:30:57.000000000",522.27,595.0,0.0,0.01,70.83,74.21,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,458953.0,0.0,346333.94964]
["2025-05-28T09:31:08.000000000",522.24,473.0,48.22,50.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,474.0,47.08,49.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,475.0,46.19,48.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,497,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,476.0,45.25,47.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,477.0,44.19,46.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,478.0,42.97,45.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,479.0,41.98,44.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,240,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,480.0,41.25,43.14,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,4053,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,481.0,40.16,42.22,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,482.0,39.19,41.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,867,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,483.0,38.17,40.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,675,8,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,484.0,37.19,39.18,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,520,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,485.0,36.1,38.16,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,867,0,86.7,448438.8000000001,-452.78208,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,486.0,34.97,37.15,0.0,0.02,1.0,-0.002,0.0,10,0,0.001,418,0,41.8,448438.8000000001,-218.29632,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,487.0,34.41,36.08,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,775,0,77.5,448438.8000000001,-404.736,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,488.0,33.73,35.1,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,717,0,71.7,448438.8000000001,-374.44608,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,489.0,32.87,34.08,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,0,61.7,448438.8000000001,-322.22208,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,490.0,31.49,33.08,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1551,2,155.1,448438.8000000001,-809.99424,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,491.0,30.06,32.07,0.0,0.02,1.0,-0.003,0.0,4,0,0.001,306,29,30.6,448438.8000000001,-159.80544,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,492.0,29.87,31.17,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,1874,0,187.4,448438.8000000001,-978.67776,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,493.0,28.19,30.18,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,469,3,46.900000000000006,448438.8000000001,-244.93056000000004,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,494.0,27.19,29.1,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,335,0,33.5,448438.8000000001,-174.9504,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,495.0,26.14,27.55,0.01,0.02,1.0,-0.004,0.0,100,0,0.001,2145,3,214.5,448438.8000000001,-1120.2048,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,496.0,25.84,27.19,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,2996,0,299.6,448438.8000000001,-1564.6310400000002,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,497.0,24.87,26.07,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,9,383.6,448438.8000000001,-2003.3126400000003,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,498.0,24.05,24.45,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1226,0,122.6,448438.8000000001,-640.2662399999999,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,499.0,23.05,23.45,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,101,387.6,448438.8000000001,-2024.20224,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,500.0,22.05,22.45,0.01,0.02,1.0,-0.005,0.0,101,0,0.002,6176,409,1235.2,448438.8000000001,-6450.70848,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,501.0,21.05,21.45,0.01,0.02,1.0,-0.005,0.0,46,0,0.002,1289,1,257.8,448438.8000000001,-1346.33472,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,502.0,20.05,20.45,0.01,0.02,1.0,-0.006,0.0,302,0,0.002,2088,0,417.6,448438.8000000001,-2180.87424,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,503.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,38,362.8,448438.8000000001,-1894.68672,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,504.0,18.05,18.45,0.02,0.03,1.0,-0.009,0.0,352,0,0.003,1256,10,376.8,448438.8000000001,-1967.80032,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,505.0,17.05,17.45,0.02,0.03,1.0,-0.013,0.0,761,0,0.004,6105,432,2442.0,448438.8000000001,-12753.1008,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,506.0,16.05,16.45,0.03,0.04,1.0,-0.013,0.0,192,0,0.005,1399,40,699.5,448438.8000000001,-3653.0688,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,507.0,15.05,15.45,0.04,0.05,1.0,-0.017,0.0,545,0,0.006,2751,22,1650.6,448438.8000000001,-8620.093439999999,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,508.0,14.1,14.45,0.05,0.06,1.0,-0.021,0.0,1301,0,0.007,1716,123,1201.2,448438.8000000001,-6273.146880000001,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,509.0,13.1,13.5,0.06,0.07,0.952,-0.028,0.002,825,0,0.009,1765,71,1753.4999999999995,448438.8000000001,-7434.086399999999,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,510.0,12.1,12.5,0.08,0.09,0.95,-0.035,0.005,1353,0,0.011,4445,514,5566.0,448438.8000000001,-22001.9712,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,511.0,11.15,11.55,0.12,0.13,0.944,-0.045,0.009,653,1,0.014,1886,135,3228.1,448438.8000000001,-10720.020480000005,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,512.0,10.2,10.55,0.15,0.16,0.936,-0.055,0.013,994,0,0.017,2064,65,4801.0,448438.8000000001,-11575.971840000002,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,513.0,9.25,9.6,0.2,0.21,0.923,-0.071,0.018,791,0,0.021,2101,181,5835.900000000001,448438.8000000001,-15606.097920000002,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,514.0,8.3,8.62,0.26,0.27,0.906,-0.089,0.024,662,2,0.026,2546,132,8208.4,448438.8000000001,-26272.84992,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,515.0,7.51,7.63,0.35,0.36,0.883,-0.114,0.03,1354,3,0.031,4347,232,17537.7,448438.8000000001,-49162.10688,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,516.0,6.63,6.74,0.46,0.48,0.853,-0.144,0.037,1460,0,0.037,2495,140,14633.499999999998,448438.8000000001,-19999.1808,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,517.0,5.78,5.87,0.61,0.62,0.817,-0.181,0.044,2044,8,0.044,3438,264,24120.8,448438.8000000001,-32032.11264,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,518.0,4.96,5.06,0.79,0.8,0.773,-0.226,0.051,2190,42,0.051,3892,380,31018.2,448438.8000000001,-45331.47647999999,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,519.0,4.2,4.28,1.02,1.04,0.721,-0.278,0.058,2249,96,0.058,3477,341,33210.8,448438.8000000001,-37196.02176,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,520.0,3.51,3.55,1.3,1.32,0.663,-0.338,0.064,5141,101,0.064,4883,923,64153.600000000006,448438.8000000001,8623.22688,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,521.0,2.88,2.9,1.66,1.68,0.598,-0.403,0.069,4994,374,0.069,2413,470,51108.3,448438.8000000001,93005.19936,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,522.0,2.3,2.32,2.07,2.09,0.527,-0.473,0.072,3776,985,0.072,720,718,32371.199999999997,448438.8000000001,114909.51168,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,523.0,1.8,1.81,2.56,2.59,0.454,-0.545,0.073,2531,1166,0.073,481,294,21987.6,448438.8000000001,78153.216,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,524.0,1.37,1.39,3.14,3.18,0.381,-0.617,0.071,2403,932,0.071,330,36,19404.3,448438.8000000001,76864.84991999998,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,525.0,1.02,1.04,3.78,3.84,0.312,-0.687,0.066,3069,999,0.066,364,26,22657.8,448438.8000000001,93235.5072,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,526.0,0.74,0.75,4.5,4.58,0.248,-0.751,0.06,1887,682,0.06,169,20,12336.0,448438.8000000001,53832.4992,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,527.0,0.51,0.53,5.27,5.36,0.191,-0.808,0.052,4583,1106,0.052,62,0,24154.0,448438.8000000001,122774.44608,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,528.0,0.36,0.37,6.1,6.21,0.143,-0.856,0.043,2912,261,0.043,33,49,12663.5,448438.8000000001,64651.74528,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,529.0,0.24,0.25,6.91,7.1,0.106,-0.894,0.035,1931,192,0.035,58,0,6961.500000000001,448438.8000000001,34235.44320000001,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,530.0,0.16,0.17,7.75,8.15,0.075,-0.925,0.027,3226,296,0.027,38,1,8812.8,448438.8000000001,44952.33024,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,531.0,0.11,0.12,8.7,9.1,0.055,-0.945,0.021,1241,89,0.021,26,0,2660.7,448438.8000000001,13324.9536,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,532.0,0.07,0.08,9.65,10.05,0.039,-0.961,0.016,1809,70,0.016,9,0,2908.8,448438.8000000001,15040.512,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,533.0,0.05,0.06,10.65,11.05,0.027,-0.973,0.011,869,116,0.011,2,0,958.1,448438.8000000001,4980.60288,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,534.0,0.03,0.04,11.6,12.0,0.018,-0.982,0.008,748,8,0.008,0,0,598.4,448438.8000000001,3125.08416,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,535.0,0.02,0.03,12.6,13.0,0.013,-0.987,0.006,2969,5,0.006,62,0,1818.6,448438.8000000001,9108.91008,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,536.0,0.01,0.02,13.6,14.0,0.008,-0.992,0.004,764,0,0.004,56,0,328.0,448438.8000000001,1478.9836799999998,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,537.0,0.01,0.02,14.6,15.0,0.008,-0.992,0.004,1050,3,0.004,0,0,420.0,448438.8000000001,2193.4080000000004,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,538.0,0.01,0.02,15.6,16.0,0.007,-0.993,0.003,1651,2,0.003,0,0,495.3,448438.8000000001,2586.65472,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,539.0,0.01,0.02,16.6,17.0,0.007,-0.993,0.003,348,16,0.003,0,0,104.4,448438.8000000001,545.21856,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,540.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,2673,143,0.001,1,0,267.4,448438.8000000001,1395.42528,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,541.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,1253,0,0.001,0,0,125.3,448438.8000000001,654.3667200000001,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,542.0,0.0,0.01,19.6,20.0,0.002,-0.997,0.001,1080,0,0.001,0,0,108.0,448438.8000000001,564.0192,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,543.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,129,0,0.001,0,0,12.9,448438.8000000001,67.36896,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,544.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,448438.8000000001,34.990080000000006,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,545.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,775,0,0.001,0,0,77.5,448438.8000000001,404.736,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,546.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,448438.8000000001,45.95712,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,547.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,448438.8000000001,55.87968,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,548.0,0.0,0.01,25.0,26.14,0.002,-0.998,0.001,90,0,0.001,0,0,9.0,448438.8000000001,47.0016,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,549.0,0.0,0.01,25.9,27.99,0.002,-0.998,0.001,261,100,0.001,0,0,26.1,448438.8000000001,136.30464,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,550.0,0.0,0.01,26.92,28.93,0.002,-0.998,0.001,234,0,0.001,0,0,23.4,448438.8000000001,122.20416000000002,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,551.0,0.0,0.01,27.85,29.14,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,448438.8000000001,4.700160000000001,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,552.0,0.0,0.01,28.81,30.14,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,448438.8000000001,0.52224,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,553.0,0.0,0.01,29.81,31.07,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,448438.8000000001,4.700160000000001,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,554.0,0.0,0.01,30.85,32.79,0.002,-0.998,0.001,1000,0,0.001,0,0,100.0,448438.8000000001,522.24,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,555.0,0.0,0.01,31.93,33.14,0.002,-0.998,0.0,119,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,556.0,0.0,0.01,32.8,34.98,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,557.0,0.0,0.01,33.82,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,558.0,0.0,0.01,34.84,36.82,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,559.0,0.0,0.01,35.84,37.17,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,560.0,0.0,0.01,36.84,38.83,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,565.0,0.0,0.01,41.84,43.17,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,570.0,0.0,0.01,46.33,48.82,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,575.0,0.0,0.01,50.85,54.36,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,580.0,0.0,0.01,55.86,59.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,585.0,0.0,0.01,60.82,64.49,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,590.0,0.0,0.01,65.88,69.17,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:08.000000000",522.24,595.0,0.0,0.01,70.89,74.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,448438.8000000001,0.0,507717.55008]
["2025-05-28T09:31:20.000000000",522.055,473.0,47.42,51.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,474.0,46.86,49.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,475.0,45.42,49.07,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,497,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,476.0,44.44,47.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,477.0,43.44,46.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,478.0,42.44,45.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,479.0,41.44,44.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,240,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,480.0,40.43,44.07,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,4053,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,481.0,39.43,43.07,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,482.0,38.45,42.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,867,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,483.0,37.44,41.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,675,8,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,484.0,36.44,40.07,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,520,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,485.0,35.84,38.35,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,867,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,486.0,34.44,38.07,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,418,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,487.0,33.44,36.86,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,775,0,77.5,453376.5000000001,-404.592625,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,488.0,32.53,36.08,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,717,0,71.7,453376.5000000001,-374.313435,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,489.0,31.44,35.08,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,0,61.7,453376.5000000001,-322.107935,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,490.0,30.92,33.73,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1551,2,155.1,453376.5000000001,-809.7073049999999,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,491.0,29.29,33.07,0.0,0.02,1.0,-0.003,0.0,4,0,0.001,306,29,30.6,453376.5000000001,-159.74882999999997,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,492.0,28.25,32.07,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,1874,0,187.4,453376.5000000001,-978.33107,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,493.0,27.28,31.08,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,469,3,46.900000000000006,453376.5000000001,-244.843795,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,494.0,26.25,30.07,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,335,1,33.5,453376.5000000001,-174.88842499999998,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,495.0,25.25,27.3,0.01,0.02,1.0,-0.004,0.0,100,0,0.001,2145,3,214.5,453376.5000000001,-1119.807975,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,496.0,24.28,28.08,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,2996,0,299.6,453376.5000000001,-1564.07678,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,497.0,23.61,26.69,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,9,383.6,453376.5000000001,-2002.60298,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,498.0,23.9,24.3,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1226,0,122.6,453376.5000000001,-640.0394299999999,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,499.0,22.9,23.3,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,101,387.6,453376.5000000001,-2023.48518,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,500.0,21.9,22.3,0.01,0.02,1.0,-0.005,0.0,101,0,0.002,6176,409,1235.2,453376.5000000001,-6448.423360000001,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,501.0,20.9,21.3,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1289,11,257.8,453376.5000000001,-1345.8577899999998,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,502.0,19.9,20.3,0.01,0.02,1.0,-0.006,0.0,302,0,0.002,2088,0,417.6,453376.5000000001,-2180.10168,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,503.0,18.9,19.3,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,38,362.8,453376.5000000001,-1894.01554,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,504.0,17.9,18.3,0.02,0.03,1.0,-0.009,0.0,352,0,0.003,1256,10,376.8,453376.5000000001,-1967.10324,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,505.0,16.9,17.3,0.02,0.03,1.0,-0.01,0.0,761,0,0.004,6105,432,2442.0,453376.5000000001,-12748.583099999998,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,506.0,15.9,16.3,0.03,0.04,1.0,-0.014,0.0,192,0,0.005,1399,40,699.5,453376.5000000001,-3651.774725,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,507.0,14.9,15.3,0.04,0.05,1.0,-0.017,0.0,545,0,0.006,2751,58,1650.6,453376.5000000001,-8617.03983,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,508.0,13.95,14.3,0.05,0.06,1.0,-0.021,0.0,1301,0,0.007,1716,123,1201.2,453376.5000000001,-6270.924660000001,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,509.0,12.95,13.35,0.06,0.07,0.951,-0.028,0.002,825,0,0.009,1765,71,1753.4999999999995,453376.5000000001,-7431.452924999999,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,510.0,11.95,12.35,0.08,0.09,0.949,-0.033,0.004,1353,0,0.011,4445,530,5430.7,453376.5000000001,-22700.51756499999,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,511.0,11.0,11.35,0.11,0.12,0.942,-0.046,0.01,653,1,0.015,1886,274,3482.0,453376.5000000001,-11359.9168,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,512.0,10.05,10.4,0.15,0.16,0.934,-0.057,0.014,994,0,0.018,2064,79,5106.8,453376.5000000001,-12130.469979999996,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,513.0,9.1,9.45,0.2,0.21,0.921,-0.073,0.019,791,0,0.022,2101,191,6125.099999999999,453376.5000000001,-16284.461614999997,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,514.0,8.15,8.5,0.27,0.29,0.899,-0.097,0.026,662,2,0.028,2546,241,8850.0,453376.5000000001,-28230.646179999992,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,515.0,7.36,7.47,0.37,0.38,0.873,-0.124,0.032,1354,4,0.033,4347,269,18677.9,453376.5000000001,-52269.71276499999,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,516.0,6.47,6.59,0.48,0.5,0.841,-0.157,0.039,1460,0,0.04,2495,213,15674.0,453376.5000000001,-22375.2773,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,517.0,5.63,5.72,0.63,0.65,0.801,-0.198,0.046,2044,9,0.047,3438,299,25561.0,453376.5000000001,-35271.07991,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,518.0,4.83,4.92,0.82,0.84,0.756,-0.244,0.053,2190,42,0.054,3892,428,32623.8,453376.5000000001,-49124.33139000001,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,519.0,4.07,4.15,1.06,1.08,0.701,-0.298,0.06,2249,101,0.06,3477,411,34356.0,453376.5000000001,-38465.0124,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,520.0,3.4,3.43,1.36,1.38,0.64,-0.359,0.066,5141,111,0.066,4883,941,66158.40000000001,453376.5000000001,8889.55254000001,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,521.0,2.77,2.79,1.73,1.74,0.573,-0.427,0.07,4994,415,0.07,2413,608,51849.0,453376.5000000001,94319.67685,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,522.0,2.21,2.23,2.16,2.18,0.502,-0.498,0.075,3776,1044,0.074,720,795,33647.99999999999,453376.5000000001,120030.8856,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,523.0,1.72,1.73,2.67,2.7,0.429,-0.571,0.072,2531,1259,0.072,481,399,21686.4,453376.5000000001,77055.31799999998,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,524.0,1.31,1.32,3.25,3.29,0.357,-0.643,0.069,2403,991,0.069,330,40,18857.700000000004,453376.5000000001,74673.181035,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,525.0,0.96,0.98,3.88,3.96,0.288,-0.712,0.064,3069,1105,0.064,364,26,21971.2,453376.5000000001,90378.16159999998,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,526.0,0.7,0.71,4.61,4.7,0.227,-0.772,0.057,1887,778,0.057,169,42,11719.2,453376.5000000001,51122.75793,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,527.0,0.49,0.5,5.39,5.5,0.173,-0.826,0.049,4583,1161,0.048,62,0,22754.3,453376.5000000001,115682.689505,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,528.0,0.33,0.35,6.23,6.34,0.129,-0.869,0.04,2912,271,0.039,33,51,11776.7,453376.5000000001,60137.081615,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,529.0,0.23,0.24,7.12,7.27,0.093,-0.903,0.032,1931,226,0.029,58,0,6347.400000000001,453376.5000000001,31380.72605,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,530.0,0.15,0.16,7.9,8.3,0.067,-0.926,0.025,3226,302,0.021,38,1,8144.800000000001,453376.5000000001,41687.13586,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,531.0,0.1,0.11,8.85,9.25,0.048,-0.941,0.019,1241,116,0.013,26,0,2391.7000000000003,453376.5000000001,12133.080254999995,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,532.0,0.07,0.08,9.8,10.2,0.035,-0.948,0.014,1809,125,0.006,9,0,2538.0,453376.5000000001,13193.37396,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,533.0,0.04,0.06,10.8,11.2,0.024,-1.0,0.01,869,129,0.0,2,0,869.0,453376.5000000001,4536.65795,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,534.0,0.03,0.04,11.75,12.15,0.018,-1.0,0.008,748,8,0.0,0,0,598.4,453376.5000000001,3123.97712,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,535.0,0.02,0.03,12.75,13.15,0.013,-1.0,0.006,2969,5,0.0,62,0,1781.4,453376.5000000001,9299.88777,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,536.0,0.01,0.02,13.75,14.15,0.008,-1.0,0.004,764,0,0.0,56,0,305.6,453376.5000000001,1595.40008,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,537.0,0.01,0.02,14.75,15.15,0.008,-1.0,0.003,1050,3,0.0,0,0,315.0,453376.5000000001,1644.4732499999998,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,538.0,0.01,0.02,15.75,16.15,0.007,-1.0,0.003,1651,2,0.0,0,0,495.3,453376.5000000001,2585.738415,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,539.0,0.0,0.01,16.75,17.15,0.003,-1.0,0.001,348,18,0.0,0,0,34.800000000000004,453376.5000000001,181.67514,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,540.0,0.0,0.01,17.75,18.15,0.003,-1.0,0.001,2673,203,0.0,1,0,267.3,453376.5000000001,1395.453015,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,541.0,0.0,0.01,18.75,19.15,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,453376.5000000001,654.134915,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,542.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,453376.5000000001,563.8194,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,543.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,453376.5000000001,67.34509499999999,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,544.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,67,0,0.0,0,0,6.7,453376.5000000001,34.977685,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,545.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,453376.5000000001,404.592625,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,546.0,0.0,0.01,23.75,24.15,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,453376.5000000001,45.94083999999999,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,547.0,0.0,0.01,23.42,26.43,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,453376.5000000001,55.859885,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,548.0,0.0,0.01,24.69,27.38,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,453376.5000000001,46.98495,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,549.0,0.0,0.01,25.22,28.83,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,453376.5000000001,136.256355,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,550.0,0.0,0.01,26.24,29.57,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,453376.5000000001,122.16087,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,551.0,0.0,0.01,27.19,30.57,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,453376.5000000001,4.698495,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,552.0,0.0,0.01,28.17,31.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,453376.5000000001,0.522055,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,553.0,0.0,0.01,28.93,32.57,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,453376.5000000001,4.698495,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,554.0,0.0,0.01,30.04,33.57,0.002,-1.0,0.001,1000,0,0.0,0,0,100.0,453376.5000000001,522.055,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,555.0,0.0,0.01,30.94,34.57,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,556.0,0.0,0.01,31.93,35.57,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,557.0,0.0,0.01,33.2,36.57,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,558.0,0.0,0.01,33.94,37.57,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,559.0,0.0,0.01,34.94,38.57,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,560.0,0.0,0.01,36.03,39.57,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,565.0,0.0,0.01,41.05,44.56,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,570.0,0.0,0.01,46.05,49.57,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,575.0,0.0,0.01,50.99,54.57,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,580.0,0.0,0.01,55.94,59.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,585.0,0.0,0.01,60.99,64.56,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,590.0,0.0,0.01,66.06,69.57,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:20.000000000",522.055,595.0,0.0,0.01,70.94,74.56,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,453376.5000000001,0.0,466125.6816849999]
["2025-05-28T09:31:31.000000000",521.945,472.0,48.46,51.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,159,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,473.0,47.45,50.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,474.0,46.9,49.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,475.0,45.45,48.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,497,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,476.0,44.47,47.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,477.0,43.47,46.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,478.0,42.47,45.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,479.0,41.47,44.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,240,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,480.0,40.46,43.96,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,4053,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,481.0,39.46,42.99,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,482.0,38.49,41.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,867,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,483.0,37.48,40.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,675,8,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,484.0,36.47,39.99,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,520,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,485.0,35.88,38.32,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,867,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,486.0,34.48,37.96,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,418,2,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,487.0,33.48,36.82,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,775,0,77.5,453376.5000000001,-404.507375,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,488.0,32.57,35.98,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,717,0,71.7,453376.5000000001,-374.2345650000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,489.0,31.48,34.98,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,0,61.7,453376.5000000001,-322.040065,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,490.0,30.97,33.69,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1551,2,155.1,453376.5000000001,-809.536695,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,491.0,29.33,32.98,0.0,0.02,1.0,-0.003,0.0,4,0,0.001,306,29,30.6,453376.5000000001,-159.71517,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,492.0,28.29,31.98,0.0,0.02,1.0,-0.003,0.0,27,0,0.001,1874,0,187.4,453376.5000000001,-978.1249300000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,493.0,27.32,30.98,0.01,0.02,1.0,-0.004,0.0,80,0,0.001,469,3,46.900000000000006,453376.5000000001,-244.79220500000008,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,494.0,26.29,29.98,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,335,47,33.5,453376.5000000001,-174.85157500000005,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,495.0,25.29,27.29,0.01,0.02,1.0,-0.004,0.0,100,0,0.001,2145,3,214.5,453376.5000000001,-1119.5720250000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,496.0,24.32,27.96,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,2996,0,299.6,453376.5000000001,-1563.7472200000004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,497.0,23.65,26.66,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,9,383.6,453376.5000000001,-2002.1810200000004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,498.0,23.8,24.2,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1226,101,122.6,453376.5000000001,-639.90457,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,499.0,22.8,23.2,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,101,387.6,453376.5000000001,-2023.05882,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,500.0,21.8,22.2,0.01,0.02,1.0,-0.005,0.0,101,0,0.002,6176,409,1235.2,453376.5000000001,-6447.0646400000005,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,501.0,20.8,21.2,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1289,11,257.8,453376.5000000001,-1345.5742100000004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,502.0,19.8,20.2,0.01,0.02,1.0,-0.006,0.0,302,0,0.002,2088,0,417.6,453376.5000000001,-2179.6423200000004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,503.0,18.8,19.2,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,38,362.8,453376.5000000001,-1893.6164600000004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,504.0,17.8,18.2,0.02,0.03,1.0,-0.009,0.0,352,0,0.003,1256,20,376.8,453376.5000000001,-1966.68876,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,505.0,16.8,17.2,0.02,0.03,1.0,-0.01,0.0,761,0,0.004,6105,432,2442.0,453376.5000000001,-12745.896900000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,506.0,15.8,16.2,0.03,0.04,1.0,-0.014,0.0,192,0,0.005,1399,40,699.5,453376.5000000001,-3651.005275,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,507.0,14.8,15.2,0.04,0.05,1.0,-0.017,0.0,545,0,0.006,2751,168,1650.6,453376.5000000001,-8615.22417,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,508.0,13.75,14.2,0.05,0.06,1.0,-0.021,0.0,1301,0,0.007,1716,125,1201.2,453376.5000000001,-6269.603340000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,509.0,12.85,13.25,0.06,0.07,0.951,-0.028,0.002,825,0,0.009,1765,71,1753.4999999999995,453376.5000000001,-7429.887074999999,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,510.0,11.85,12.25,0.08,0.09,0.949,-0.033,0.004,1353,0,0.011,4445,650,5430.7,453376.5000000001,-22695.734435,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,511.0,10.9,11.3,0.11,0.12,0.942,-0.046,0.01,653,1,0.015,1886,277,3482.0,453376.5000000001,-11357.5232,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,512.0,9.95,10.3,0.16,0.17,0.934,-0.057,0.014,994,0,0.018,2064,104,5106.8,453376.5000000001,-12127.914019999998,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,513.0,9.0,9.35,0.2,0.21,0.921,-0.073,0.019,791,0,0.022,2101,197,6125.099999999999,453376.5000000001,-16281.030384999998,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,514.0,8.0,8.39,0.28,0.29,0.899,-0.097,0.026,662,2,0.028,2546,241,8850.0,453376.5000000001,-28224.69782,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,515.0,7.27,7.39,0.38,0.39,0.873,-0.124,0.032,1354,4,0.033,4347,285,18677.9,453376.5000000001,-52258.69923500001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,516.0,6.4,6.5,0.5,0.51,0.841,-0.157,0.039,1460,0,0.04,2495,229,15674.0,453376.5000000001,-22370.5627,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,517.0,5.56,5.66,0.65,0.67,0.801,-0.198,0.046,2044,16,0.047,3438,305,25561.0,453376.5000000001,-35263.64809000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,518.0,4.76,4.83,0.85,0.86,0.756,-0.244,0.053,2190,43,0.054,3892,506,32623.8,453376.5000000001,-49113.980610000006,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,519.0,4.01,4.08,1.09,1.11,0.701,-0.298,0.06,2249,102,0.06,3477,455,34356.0,453376.5000000001,-38456.907600000006,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,520.0,3.33,3.36,1.4,1.41,0.64,-0.359,0.066,5141,154,0.066,4883,1031,66158.40000000001,453376.5000000001,8887.679460000012,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,521.0,2.71,2.73,1.77,1.78,0.573,-0.427,0.07,4994,446,0.07,2413,652,51849.0,453376.5000000001,94299.80315000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,522.0,2.16,2.18,2.21,2.23,0.502,-0.498,0.075,3776,1095,0.074,720,921,33647.99999999999,453376.5000000001,120005.59440000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,523.0,1.68,1.69,2.73,2.75,0.429,-0.571,0.072,2531,1570,0.072,481,449,21686.4,453376.5000000001,77039.08200000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,524.0,1.28,1.29,3.3,3.34,0.357,-0.643,0.069,2403,1035,0.069,330,53,18857.700000000004,453376.5000000001,74657.44696500001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,525.0,0.93,0.94,3.96,4.03,0.288,-0.712,0.064,3069,1145,0.064,364,29,21971.2,453376.5000000001,90359.11840000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,526.0,0.67,0.68,4.69,4.77,0.227,-0.772,0.057,1887,785,0.057,169,52,11719.2,453376.5000000001,51111.986070000006,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,527.0,0.47,0.48,5.48,5.57,0.173,-0.826,0.049,4583,1177,0.048,62,0,22754.3,453376.5000000001,115658.31449500004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,528.0,0.33,0.34,6.32,6.42,0.129,-0.869,0.04,2912,274,0.039,33,51,11776.7,453376.5000000001,60124.410385,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,529.0,0.22,0.23,7.22,7.35,0.093,-0.903,0.032,1931,243,0.029,58,0,6347.400000000001,453376.5000000001,31374.113950000006,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,530.0,0.15,0.16,8.0,8.45,0.067,-0.926,0.025,3226,307,0.021,38,1,8144.800000000001,453376.5000000001,41678.35214000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,531.0,0.1,0.11,8.95,9.4,0.048,-0.941,0.019,1241,116,0.013,26,0,2391.7000000000003,453376.5000000001,12130.523745000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,532.0,0.07,0.08,9.9,10.3,0.035,-0.948,0.014,1809,126,0.006,9,0,2538.0,453376.5000000001,13190.594040000004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,533.0,0.04,0.05,10.9,11.35,0.024,-1.0,0.01,869,129,0.0,2,0,869.0,453376.5000000001,4535.70205,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,534.0,0.03,0.04,11.85,12.25,0.018,-1.0,0.008,748,8,0.0,0,0,598.4,453376.5000000001,3123.3188800000003,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,535.0,0.02,0.03,12.85,13.25,0.013,-1.0,0.006,2969,16,0.0,62,0,1781.4,453376.5000000001,9297.92823,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,536.0,0.01,0.02,13.85,14.25,0.008,-1.0,0.004,764,0,0.0,56,0,305.6,453376.5000000001,1595.0639200000005,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,537.0,0.01,0.02,14.85,15.25,0.008,-1.0,0.003,1050,3,0.0,0,0,315.0,453376.5000000001,1644.12675,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,538.0,0.01,0.02,15.85,16.25,0.007,-1.0,0.003,1651,2,0.0,0,0,495.3,453376.5000000001,2585.1935850000004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,539.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,348,68,0.0,0,0,34.800000000000004,453376.5000000001,181.63686000000004,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,540.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,2673,203,0.0,1,0,267.3,453376.5000000001,1395.158985,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,541.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,453376.5000000001,653.9970850000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,542.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,453376.5000000001,563.7006,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,543.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,453376.5000000001,67.33090500000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,544.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,67,0,0.0,0,0,6.7,453376.5000000001,34.97031500000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,545.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,775,0,0.0,0,0,77.5,453376.5000000001,404.507375,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,546.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,453376.5000000001,45.93116,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,547.0,0.0,0.01,23.45,26.36,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,453376.5000000001,55.848115,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,548.0,0.0,0.01,24.76,27.34,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,453376.5000000001,46.97505,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,549.0,0.0,0.01,25.25,28.78,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,453376.5000000001,136.22764500000002,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,550.0,0.0,0.01,26.27,29.53,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,453376.5000000001,122.13513000000005,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,551.0,0.0,0.01,27.22,30.53,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,453376.5000000001,4.697505000000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,552.0,0.0,0.01,28.2,31.53,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,453376.5000000001,0.5219450000000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,553.0,0.0,0.01,29.03,32.53,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,453376.5000000001,4.697505000000001,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,554.0,0.0,0.01,30.07,33.53,0.002,-1.0,0.001,1000,0,0.0,0,0,100.0,453376.5000000001,521.945,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,555.0,0.0,0.01,31.03,34.53,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,556.0,0.0,0.01,32.03,35.53,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,557.0,0.0,0.01,33.23,36.53,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,558.0,0.0,0.01,34.02,37.54,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,559.0,0.0,0.01,35.02,38.54,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,560.0,0.0,0.01,36.06,39.54,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,565.0,0.0,0.01,41.08,44.53,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,570.0,0.0,0.01,46.08,49.54,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,575.0,0.0,0.01,51.01,54.55,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,580.0,0.0,0.01,56.01,59.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,585.0,0.0,0.01,61.01,64.54,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,590.0,0.0,0.01,66.08,69.55,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:31.000000000",521.945,595.0,0.0,0.01,71.01,74.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,453376.5000000001,0.0,466027.466315]
["2025-05-28T09:31:43.000000000",522.14,473.0,47.48,50.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,474.0,47.07,49.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,475.0,45.48,48.82,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,497,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,476.0,44.52,47.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,477.0,43.5,46.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,478.0,42.52,45.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,479.0,41.5,44.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,240,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,480.0,40.5,43.82,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,4053,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,481.0,39.48,42.82,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,482.0,38.47,41.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,867,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,483.0,37.47,40.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,675,8,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,484.0,36.5,39.82,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,520,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,485.0,35.96,38.29,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,867,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,486.0,34.49,37.81,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,418,2,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,487.0,33.47,36.77,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,775,0,77.5,453650.3000000001,-404.6585,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,488.0,32.56,35.82,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,717,0,71.7,453650.3000000001,-374.37438,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,489.0,31.47,34.82,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,0,61.7,453650.3000000001,-322.16038000000003,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,490.0,30.99,33.65,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1551,2,155.1,453650.3000000001,-809.8391399999999,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,491.0,29.32,32.82,0.0,0.02,1.0,-0.003,0.0,4,0,0.001,306,29,30.6,453650.3000000001,-159.77483999999998,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,492.0,28.29,31.81,0.0,0.02,1.0,-0.003,0.0,27,1,0.001,1874,0,187.4,453650.3000000001,-978.49036,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,493.0,27.3,30.82,0.01,0.02,1.0,-0.004,0.0,80,1,0.001,469,3,46.900000000000006,453650.3000000001,-244.88366,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,494.0,26.31,29.82,0.01,0.02,1.0,-0.004,0.0,15,1,0.001,335,47,33.5,453650.3000000001,-174.9169,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,495.0,25.28,27.61,0.01,0.02,1.0,-0.004,0.0,100,1,0.001,2145,3,214.5,453650.3000000001,-1119.9903,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,496.0,24.31,27.82,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,2996,0,299.6,453650.3000000001,-1564.33144,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,497.0,23.72,26.61,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,9,383.6,453650.3000000001,-2002.92904,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,498.0,23.95,24.35,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,1226,101,245.2,453650.3000000001,-1280.28728,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,499.0,22.95,23.35,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,101,387.6,453650.3000000001,-2023.81464,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,500.0,21.95,22.2,0.01,0.02,1.0,-0.005,0.0,101,0,0.002,6176,459,1235.2,453650.3000000001,-6449.47328,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,501.0,20.95,21.35,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1289,11,257.8,453650.3000000001,-1346.0769200000002,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,502.0,19.95,20.35,0.01,0.02,1.0,-0.006,0.0,302,0,0.002,2088,0,417.6,453650.3000000001,-2180.4566400000003,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,503.0,18.95,19.35,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,47,362.8,453650.3000000001,-1894.32392,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,504.0,17.95,18.35,0.02,0.03,1.0,-0.009,0.0,352,0,0.003,1256,20,376.8,453650.3000000001,-1967.4235200000005,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,505.0,17.0,17.35,0.02,0.03,1.0,-0.01,0.0,761,0,0.004,6105,435,2442.0,453650.3000000001,-12750.6588,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,506.0,16.0,16.35,0.03,0.04,1.0,-0.014,0.0,192,0,0.005,1399,40,699.5,453650.3000000001,-3652.3693,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,507.0,15.0,15.4,0.04,0.05,1.0,-0.017,0.0,545,0,0.006,2751,178,1650.6,453650.3000000001,-8618.44284,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,508.0,14.0,14.4,0.05,0.06,1.0,-0.021,0.0,1301,0,0.007,1716,176,1201.2,453650.3000000001,-6271.94568,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,509.0,13.0,13.4,0.06,0.07,0.952,-0.025,0.001,825,0,0.009,1765,73,1670.9999999999998,453650.3000000001,-7863.428399999999,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,510.0,12.05,12.4,0.08,0.09,0.95,-0.033,0.005,1353,0,0.011,4445,682,5566.0,453650.3000000001,-21997.7582,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,511.0,11.07,11.45,0.11,0.12,0.944,-0.045,0.01,653,1,0.014,1886,347,3293.4,453650.3000000001,-10377.010359999998,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,512.0,10.1,10.5,0.15,0.16,0.933,-0.059,0.015,994,0,0.018,2064,109,5206.2,453650.3000000001,-11613.437879999998,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,513.0,9.15,9.55,0.2,0.21,0.921,-0.073,0.02,791,0,0.022,2101,296,6204.2,453650.3000000001,-15874.100279999995,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,514.0,8.25,8.53,0.27,0.28,0.899,-0.097,0.026,662,2,0.028,2546,250,8850.0,453650.3000000001,-28235.24264,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,515.0,7.44,7.53,0.36,0.37,0.872,-0.126,0.032,1354,4,0.034,4347,351,19112.6,453650.3000000001,-54547.965800000005,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,516.0,6.56,6.66,0.47,0.49,0.84,-0.159,0.039,1460,1,0.04,2495,306,15674.0,453650.3000000001,-22378.9204,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,517.0,5.71,5.8,0.62,0.64,0.801,-0.198,0.047,2044,16,0.047,3438,397,25765.4,453650.3000000001,-34209.56852000001,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,518.0,4.89,4.98,0.8,0.82,0.754,-0.245,0.054,2190,43,0.054,3892,552,32842.8,453650.3000000001,-47988.84312,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,519.0,4.14,4.21,1.04,1.06,0.7,-0.3,0.061,2249,104,0.061,3477,507,34928.6,453650.3000000001,-39112.46312000001,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,520.0,3.45,3.49,1.33,1.35,0.638,-0.362,0.066,5141,156,0.066,4883,1171,66158.40000000001,453650.3000000001,8890.999920000011,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,521.0,2.82,2.85,1.69,1.71,0.571,-0.429,0.07,4994,467,0.071,2413,733,52090.3,453650.3000000001,93075.10998000002,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,522.0,2.24,2.28,2.12,2.14,0.499,-0.501,0.073,3776,1200,0.072,720,1111,32748.8,453650.3000000001,116859.10911999996,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,523.0,1.76,1.78,2.62,2.65,0.426,-0.574,0.072,2531,1702,0.072,481,459,21686.4,453650.3000000001,77067.864,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,524.0,1.34,1.36,3.2,3.25,0.355,-0.645,0.069,2403,1119,0.069,330,55,18857.700000000004,453650.3000000001,74685.33918000001,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,525.0,0.99,1.01,3.83,3.92,0.286,-0.714,0.064,3069,1278,0.064,364,31,21971.2,453650.3000000001,90392.8768,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,526.0,0.71,0.73,4.54,4.65,0.224,-0.775,0.057,1887,841,0.057,169,52,11719.2,453650.3000000001,51131.08164,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,527.0,0.5,0.52,5.32,5.5,0.171,-0.829,0.048,4583,1245,0.048,62,0,22296.0,453650.3000000001,113308.55712,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,528.0,0.35,0.36,6.17,6.36,0.128,-0.872,0.04,2912,310,0.04,33,51,11780.0,453650.3000000001,60129.64240000001,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,529.0,0.23,0.25,7.05,7.18,0.092,-0.908,0.032,1931,281,0.032,58,0,6364.8,453650.3000000001,31294.98304,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,530.0,0.16,0.17,7.85,8.2,0.067,-0.933,0.024,3226,322,0.024,38,1,7833.600000000001,453650.3000000001,39949.97568,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,531.0,0.1,0.11,8.75,9.15,0.048,-0.952,0.019,1241,118,0.019,26,0,2407.3,453650.3000000001,12053.6019,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,532.0,0.07,0.08,9.75,10.1,0.035,-0.965,0.014,1809,126,0.014,9,0,2545.2000000000003,453650.3000000001,13157.928,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,533.0,0.04,0.05,10.7,11.1,0.022,-0.978,0.01,869,193,0.01,2,0,870.9999999999999,453650.3000000001,4526.9538,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,534.0,0.03,0.04,11.7,12.1,0.017,-0.982,0.008,748,9,0.008,0,0,598.4,453650.3000000001,3124.48576,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,535.0,0.02,0.03,12.7,13.05,0.012,-0.987,0.006,2969,18,0.006,62,0,1818.6,453650.3000000001,9107.16588,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,536.0,0.01,0.02,13.7,14.05,0.008,-0.992,0.004,764,0,0.004,56,0,328.0,453650.3000000001,1478.7004799999995,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,537.0,0.01,0.02,14.65,15.05,0.008,-0.992,0.003,1050,3,0.003,0,0,315.0,453650.3000000001,1644.741,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,538.0,0.01,0.02,15.65,16.05,0.007,-0.993,0.003,1651,2,0.003,0,0,495.3,453650.3000000001,2586.15942,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,539.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,348,68,0.001,0,0,34.800000000000004,453650.3000000001,181.70472,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,540.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,2673,203,0.001,1,0,267.4,453650.3000000001,1395.15808,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,541.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,1253,0,0.001,0,0,125.3,453650.3000000001,654.2414200000001,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,542.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,1080,0,0.001,0,0,108.0,453650.3000000001,563.9112,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,543.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,129,0,0.001,0,0,12.9,453650.3000000001,67.35606,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,544.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,453650.3000000001,34.983380000000004,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,545.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,775,2,0.001,0,0,77.5,453650.3000000001,404.6585,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,546.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,453650.3000000001,45.94832,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,547.0,0.0,0.01,23.54,26.29,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,453650.3000000001,55.86897999999999,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,548.0,0.0,0.01,24.85,27.25,0.002,-0.998,0.001,90,0,0.001,0,0,9.0,453650.3000000001,46.9926,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,549.0,0.0,0.01,25.32,28.78,0.002,-0.998,0.001,261,100,0.001,0,0,26.1,453650.3000000001,136.27854000000002,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,550.0,0.0,0.01,26.32,29.54,0.002,-0.998,0.001,234,0,0.001,0,0,23.4,453650.3000000001,122.18076,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,551.0,0.0,0.01,27.27,30.54,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,453650.3000000001,4.699260000000001,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,552.0,0.0,0.01,28.25,31.54,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,453650.3000000001,0.52214,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,553.0,0.0,0.01,29.19,32.46,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,453650.3000000001,4.699260000000001,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,554.0,0.0,0.01,30.18,33.54,0.002,-0.998,0.001,1000,0,0.001,0,0,100.0,453650.3000000001,522.14,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,555.0,0.0,0.01,31.19,34.49,0.002,-0.998,0.0,119,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,556.0,0.0,0.01,32.19,35.54,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,557.0,0.0,0.01,33.28,36.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,558.0,0.0,0.01,34.18,37.5,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,559.0,0.0,0.01,35.19,38.52,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,560.0,0.0,0.01,36.18,39.52,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,565.0,0.0,0.01,41.18,44.5,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,570.0,0.0,0.01,46.18,49.52,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,575.0,0.0,0.01,51.18,54.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,580.0,0.0,0.01,56.18,59.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,585.0,0.0,0.01,61.18,64.49,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,590.0,0.0,0.01,66.18,69.5,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:43.000000000",522.14,595.0,0.0,0.01,71.18,74.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,453650.3000000001,0.0,457916.2578600001]
["2025-05-28T09:31:54.000000000",522.05,473.0,47.5,50.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,474.0,47.14,49.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,475.0,45.5,48.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,497,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,476.0,44.54,47.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,477.0,43.52,46.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,478.0,42.54,45.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,479.0,41.52,44.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,240,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,480.0,40.52,43.79,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,4053,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,481.0,39.5,42.79,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,482.0,38.49,41.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,867,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,483.0,37.49,40.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,675,8,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,484.0,36.52,39.79,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,520,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,485.0,36.0,38.24,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,867,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,486.0,34.51,37.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,418,2,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,487.0,33.49,36.71,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,775,0,77.5,451495.4000000001,-404.58875,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,488.0,32.58,35.76,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,717,0,71.7,451495.4000000001,-374.30985,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,489.0,31.49,34.76,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,0,61.7,451495.4000000001,-322.10485,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,490.0,31.06,33.59,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1551,2,155.1,451495.4000000001,-809.6995499999999,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,491.0,29.34,32.76,0.0,0.02,1.0,-0.003,0.0,4,0,0.001,306,29,30.6,451495.4000000001,-159.74729999999997,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,492.0,28.31,31.75,0.0,0.02,1.0,-0.003,0.0,27,1,0.001,1874,0,187.4,451495.4000000001,-978.3217,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,493.0,27.32,30.75,0.01,0.02,1.0,-0.004,0.0,80,1,0.001,469,208,46.900000000000006,451495.4000000001,-244.84145,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,494.0,26.33,29.75,0.01,0.02,1.0,-0.004,0.0,15,1,0.001,335,47,33.5,451495.4000000001,-174.88675,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,495.0,25.3,27.3,0.01,0.02,1.0,-0.004,0.0,100,1,0.001,2145,3,214.5,451495.4000000001,-1119.7972499999998,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,496.0,24.33,27.76,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,2996,0,299.6,451495.4000000001,-1564.0618,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,497.0,23.77,26.55,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,9,383.6,451495.4000000001,-2002.5838,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,498.0,23.85,24.3,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1226,101,122.6,451495.4000000001,-640.0332999999999,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,499.0,22.9,23.3,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,101,387.6,451495.4000000001,-2023.4658,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,500.0,21.9,22.3,0.01,0.02,1.0,-0.005,0.0,101,1,0.002,6176,459,1235.2,451495.4000000001,-6448.361599999999,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,501.0,20.9,21.3,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1289,11,257.8,451495.4000000001,-1345.8448999999998,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,502.0,19.9,20.3,0.01,0.02,1.0,-0.006,0.0,302,0,0.002,2088,0,417.6,451495.4000000001,-2180.0808,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,503.0,18.9,19.3,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,47,362.8,451495.4000000001,-1893.9974,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,504.0,17.9,18.3,0.02,0.03,1.0,-0.009,0.0,352,0,0.003,1256,20,376.8,451495.4000000001,-1967.0844,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,505.0,16.9,17.3,0.02,0.03,1.0,-0.01,0.0,761,0,0.004,6105,469,2442.0,451495.4000000001,-12748.461,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,506.0,15.9,16.3,0.03,0.04,1.0,-0.014,0.0,192,0,0.005,1399,41,699.5,451495.4000000001,-3651.73975,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,507.0,14.9,15.3,0.04,0.05,1.0,-0.017,0.0,545,0,0.006,2751,188,1650.6,451495.4000000001,-8616.957299999998,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,508.0,13.9,14.3,0.05,0.06,1.0,-0.021,0.0,1301,0,0.007,1716,276,1201.2,451495.4000000001,-6270.8646,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,509.0,12.95,13.3,0.06,0.07,0.952,-0.025,0.001,825,0,0.009,1765,94,1670.9999999999998,451495.4000000001,-7862.0729999999985,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,510.0,11.95,12.33,0.08,0.09,0.95,-0.033,0.004,1353,0,0.011,4445,698,5430.7,451495.4000000001,-22700.300149999992,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,511.0,11.0,11.35,0.11,0.12,0.944,-0.043,0.009,653,1,0.014,1886,348,3228.1,451495.4000000001,-10716.12035,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,512.0,10.0,10.4,0.15,0.16,0.935,-0.056,0.014,994,0,0.018,2064,110,5106.8,451495.4000000001,-12130.353799999995,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,513.0,9.1,9.45,0.21,0.22,0.919,-0.075,0.02,791,0,0.022,2101,297,6204.2,451495.4000000001,-15871.364099999995,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,514.0,8.15,8.46,0.28,0.29,0.9,-0.096,0.025,662,2,0.027,2546,253,8529.2,451495.4000000001,-27246.833600000005,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,515.0,7.35,7.47,0.37,0.39,0.875,-0.123,0.032,1354,4,0.033,4347,355,18677.9,451495.4000000001,-52269.21214999999,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,516.0,6.48,6.59,0.49,0.51,0.843,-0.156,0.039,1460,1,0.04,2495,332,15674.0,451495.4000000001,-22375.063,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,517.0,5.64,5.74,0.64,0.66,0.804,-0.195,0.046,2044,18,0.046,3438,486,25217.2,451495.4000000001,-33475.9342,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,518.0,4.84,4.92,0.84,0.85,0.758,-0.241,0.053,2190,59,0.053,3892,565,32234.6,451495.4000000001,-47092.04229999999,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,519.0,4.08,4.16,1.08,1.09,0.704,-0.296,0.06,2249,107,0.06,3477,537,34356.0,451495.4000000001,-38464.64400000001,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,520.0,3.41,3.45,1.37,1.39,0.644,-0.355,0.066,5141,157,0.066,4883,1291,66158.40000000001,451495.4000000001,8889.467400000009,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,521.0,2.78,2.81,1.74,1.76,0.577,-0.422,0.07,4994,491,0.07,2413,790,51849.0,451495.4000000001,94318.7735,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,522.0,2.22,2.24,2.17,2.2,0.506,-0.493,0.072,3776,1283,0.072,720,1174,32371.199999999997,451495.4000000001,114867.70559999996,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,523.0,1.73,1.75,2.67,2.71,0.433,-0.567,0.072,2531,1767,0.072,481,523,21686.4,451495.4000000001,77054.57999999999,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,524.0,1.31,1.33,3.26,3.3,0.361,-0.639,0.07,2403,1228,0.07,330,60,19131.0,451495.4000000001,75754.67550000001,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,525.0,0.98,0.99,3.89,4.06,0.293,-0.708,0.065,3069,1473,0.064,364,31,22278.1,451495.4000000001,91979.46745,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,526.0,0.69,0.71,4.61,4.8,0.23,-0.77,0.057,1887,873,0.057,169,52,11719.2,451495.4000000001,51122.2683,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,527.0,0.49,0.5,5.39,5.52,0.176,-0.824,0.049,4583,1265,0.049,62,0,22760.5,451495.4000000001,115649.21445,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,528.0,0.34,0.35,6.25,6.35,0.129,-0.871,0.04,2912,367,0.04,33,51,11780.0,451495.4000000001,60119.278000000006,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,529.0,0.23,0.24,7.12,7.25,0.093,-0.907,0.032,1931,309,0.032,58,0,6364.8,451495.4000000001,31289.5888,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,530.0,0.15,0.16,7.92,8.3,0.067,-0.933,0.025,3226,337,0.025,38,1,8160.000000000001,451495.4000000001,41607.385,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,531.0,0.1,0.11,8.85,9.25,0.048,-0.952,0.019,1241,121,0.019,26,0,2407.3,451495.4000000001,12051.52425,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,532.0,0.07,0.08,9.8,10.2,0.035,-0.965,0.014,1809,164,0.014,9,0,2545.2000000000003,451495.4000000001,13155.66,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,533.0,0.05,0.06,10.8,11.2,0.022,-0.977,0.01,869,193,0.01,2,0,870.9999999999999,451495.4000000001,4526.1735,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,534.0,0.03,0.04,11.8,12.2,0.018,-0.982,0.008,748,9,0.008,0,0,598.4,451495.4000000001,3123.9472,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,535.0,0.02,0.03,12.75,13.15,0.013,-0.987,0.006,2969,18,0.006,62,0,1818.6,451495.4000000001,9105.5961,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,536.0,0.01,0.02,13.75,14.15,0.008,-0.992,0.004,764,0,0.004,56,0,328.0,451495.4000000001,1478.4455999999998,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,537.0,0.01,0.02,14.75,15.15,0.008,-0.992,0.003,1050,4,0.003,0,0,315.0,451495.4000000001,1644.4575,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,538.0,0.01,0.02,15.75,16.15,0.007,-0.993,0.003,1651,2,0.003,0,0,495.3,451495.4000000001,2585.71365,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,539.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,348,68,0.001,0,0,34.800000000000004,451495.4000000001,181.6734,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,540.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,2673,203,0.001,1,0,267.4,451495.4000000001,1394.9175999999998,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,541.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,1253,0,0.001,0,0,125.3,451495.4000000001,654.12865,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,542.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,1080,0,0.001,0,0,108.0,451495.4000000001,563.814,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,543.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,129,0,0.001,0,0,12.9,451495.4000000001,67.34445,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,544.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,451495.4000000001,34.977349999999994,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,545.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,775,2,0.001,0,0,77.5,451495.4000000001,404.58875,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,546.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,451495.4000000001,45.94039999999999,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,547.0,0.0,0.01,23.61,26.25,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,451495.4000000001,55.85935,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,548.0,0.0,0.01,25.0,27.21,0.002,-0.998,0.001,90,0,0.001,0,0,9.0,451495.4000000001,46.9845,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,549.0,0.0,0.01,25.38,28.73,0.002,-0.998,0.001,261,100,0.001,0,0,26.1,451495.4000000001,136.25504999999998,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,550.0,0.0,0.01,26.38,29.52,0.002,-0.998,0.001,234,0,0.001,0,0,23.4,451495.4000000001,122.1597,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,551.0,0.0,0.01,27.34,30.52,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,451495.4000000001,4.69845,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,552.0,0.0,0.01,28.31,31.52,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,451495.4000000001,0.52205,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,553.0,0.0,0.01,29.25,32.44,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,451495.4000000001,4.69845,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,554.0,0.0,0.01,30.24,33.52,0.002,-0.998,0.001,1000,0,0.001,0,0,100.0,451495.4000000001,522.05,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,555.0,0.0,0.01,31.25,34.47,0.002,-0.998,0.0,119,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,556.0,0.0,0.01,32.25,35.52,0.002,-0.998,0.0,26,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,557.0,0.0,0.01,33.34,36.52,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,558.0,0.0,0.01,34.21,37.48,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,559.0,0.0,0.01,35.22,38.5,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,560.0,0.0,0.01,36.21,39.5,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,565.0,0.0,0.01,41.21,44.48,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,570.0,0.0,0.01,46.21,49.5,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,575.0,0.0,0.01,51.2,54.48,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,580.0,0.0,0.01,56.2,59.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,585.0,0.0,0.01,61.2,64.47,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,590.0,0.0,0.01,66.2,69.48,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:31:54.000000000",522.05,595.0,0.0,0.01,71.2,74.47,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,451495.4000000001,0.0,468418.7594000001]
["2025-05-28T09:32:06.000000000",522.065,473.0,47.53,50.76,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,158,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,474.0,47.2,49.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,337,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,475.0,45.53,48.76,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,497,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,476.0,44.57,47.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,477.0,43.55,46.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,478.0,42.57,45.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,161,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,479.0,41.56,44.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,240,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,480.0,40.55,43.76,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,4053,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,481.0,39.54,42.76,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,376,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,482.0,38.54,41.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,867,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,483.0,37.54,40.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,675,8,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,484.0,36.55,39.76,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,520,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,485.0,36.08,38.21,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,867,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,486.0,34.54,37.72,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,418,4,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,487.0,33.52,36.68,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,775,0,77.60000000000001,454169.9,-404.07831,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,488.0,32.61,35.73,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,454169.9,-358.13659,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,489.0,31.54,34.73,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,617,0,62.0,454169.9,-320.54791,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,490.0,31.14,33.56,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,2,157.2,454169.9,-798.7594500000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,491.0,29.38,32.73,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,306,29,31.0,454169.9,-157.66363,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,492.0,28.34,31.72,0.0,0.02,0.997,-0.003,0.001,27,1,0.001,1874,0,190.1,454169.9,-964.2540550000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,493.0,27.35,30.72,0.01,0.02,0.996,-0.004,0.001,80,1,0.001,469,208,54.900000000000006,454169.9,-203.083285,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,494.0,26.37,29.72,0.01,0.02,0.996,-0.004,0.001,15,1,0.001,335,51,35.0,454169.9,-167.06080000000003,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,495.0,25.33,27.3,0.01,0.02,0.996,-0.004,0.001,100,1,0.001,2145,203,224.5,454169.9,-1067.622925,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,496.0,24.36,27.73,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,2996,0,301.0,454169.9,-1556.7978300000009,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,497.0,23.82,26.52,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,3836,9,385.50000000000006,454169.9,-1992.7221050000005,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,498.0,23.9,24.3,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1226,101,123.2,454169.9,-636.9193000000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,499.0,22.9,23.3,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,1938,101,389.0,454169.9,-2016.2150300000003,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,500.0,21.9,22.3,0.01,0.02,0.995,-0.005,0.002,101,1,0.002,6176,459,1255.4,454169.9,-6343.089750000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,501.0,20.9,21.3,0.01,0.02,0.994,-0.005,0.002,46,0,0.002,1289,111,267.0,454169.9,-1297.85359,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,502.0,19.9,20.3,0.01,0.02,0.994,-0.006,0.002,302,15,0.002,2088,0,478.0,454169.9,-1864.8161800000005,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,503.0,18.9,19.3,0.01,0.02,0.994,-0.006,0.002,207,0,0.002,1814,47,404.2,454169.9,-1677.91691,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,504.0,17.9,18.3,0.02,0.03,0.991,-0.009,0.003,352,0,0.003,1256,42,482.4,454169.9,-1415.8402800000006,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,505.0,16.9,17.3,0.02,0.03,0.99,-0.01,0.003,761,15,0.003,6105,471,2059.8,454169.9,-8369.74608,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,506.0,15.9,16.3,0.03,0.04,0.986,-0.014,0.005,192,0,0.005,1399,41,795.5,454169.9,-3150.6622750000006,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,507.0,14.9,15.3,0.04,0.05,0.983,-0.017,0.006,545,0,0.006,2751,188,1977.6,454169.9,-6910.052340000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,508.0,13.95,14.35,0.05,0.06,0.979,-0.021,0.007,1301,0,0.007,1716,276,2111.9,454169.9,-1516.5988250000007,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,509.0,13.02,13.35,0.06,0.07,0.975,-0.025,0.009,825,0,0.009,1765,98,2331.0,454169.9,-4416.6699,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,510.0,11.95,12.35,0.08,0.09,0.968,-0.032,0.011,1353,0,0.011,4445,705,6377.799999999999,454169.9,-17756.47478,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,511.0,11.0,11.4,0.11,0.12,0.957,-0.043,0.014,653,1,0.014,1886,359,3554.6,454169.9,-9011.88603,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,512.0,10.05,10.45,0.15,0.16,0.944,-0.056,0.017,994,0,0.017,2064,153,5198.6,454169.9,-9496.362350000005,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,513.0,9.1,9.5,0.2,0.21,0.928,-0.072,0.022,791,17,0.022,2101,304,6362.4,454169.9,-15045.913299999998,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,514.0,8.2,8.49,0.28,0.29,0.907,-0.093,0.027,662,14,0.027,2546,264,8661.6,454169.9,-26556.40242000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,515.0,7.38,7.5,0.37,0.38,0.88,-0.12,0.032,1354,4,0.032,4347,404,18243.2,454169.9,-50001.29744000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,516.0,6.51,6.6,0.49,0.5,0.848,-0.15,0.039,1460,5,0.039,2495,340,15424.5,454169.9,-21073.153725000007,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,517.0,5.66,5.76,0.64,0.65,0.81,-0.189,0.045,2044,18,0.045,3438,543,24669.0,454169.9,-32749.137450000017,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,518.0,4.86,4.93,0.83,0.84,0.765,-0.234,0.052,2190,60,0.053,3892,592,32015.599999999995,454169.9,-48236.71774,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,519.0,4.1,4.17,1.06,1.08,0.712,-0.287,0.059,2249,107,0.059,3477,655,33783.4,454169.9,-37824.65338,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,520.0,3.41,3.45,1.36,1.38,0.652,-0.348,0.065,5141,163,0.065,4883,1342,65156.00000000001,454169.9,8755.030049999992,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,521.0,2.78,2.81,1.72,1.74,0.586,-0.415,0.07,4994,496,0.07,2413,821,51849.0,454169.9,94321.48355,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,522.0,2.22,2.24,2.16,2.18,0.515,-0.485,0.072,3776,1310,0.072,720,1239,32371.199999999997,454169.9,114871.00608,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,523.0,1.73,1.75,2.67,2.69,0.443,-0.556,0.072,2531,1869,0.072,481,608,21686.4,454169.9,77056.79400000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,524.0,1.31,1.33,3.25,3.28,0.37,-0.629,0.07,2403,1247,0.07,330,69,19131.0,454169.9,75756.85215000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,525.0,0.97,0.99,3.88,3.95,0.301,-0.698,0.065,3069,1535,0.065,364,94,22314.5,454169.9,91792.078625,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,526.0,0.7,0.71,4.6,4.68,0.237,-0.761,0.059,1887,906,0.058,169,52,12113.5,454169.9,53005.781515,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,527.0,0.49,0.5,5.38,5.49,0.182,-0.816,0.05,4583,1287,0.05,62,0,23225.0,454169.9,118012.79325000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,528.0,0.34,0.35,6.22,6.33,0.135,-0.862,0.042,2912,468,0.04,33,51,12362.4,454169.9,63161.51196000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,529.0,0.23,0.24,7.11,7.24,0.099,-0.897,0.033,1931,427,0.031,58,0,6552.1,454169.9,32328.875125,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,530.0,0.15,0.16,7.9,8.25,0.071,-0.923,0.026,3226,348,0.022,38,1,8471.199999999999,454169.9,43352.27760000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,531.0,0.1,0.11,8.85,9.2,0.049,-0.941,0.019,1241,123,0.014,26,0,2394.3,454169.9,12119.738975000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,532.0,0.07,0.08,9.8,10.2,0.035,-0.949,0.015,1809,165,0.007,9,0,2719.8,454169.9,14133.34368,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,533.0,0.05,0.06,10.75,11.15,0.026,-0.951,0.011,869,194,0.001,2,0,956.1,454169.9,4989.375205,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,534.0,0.03,0.04,11.75,12.15,0.018,-1.0,0.008,748,69,0.0,0,0,598.4,454169.9,3124.03696,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,535.0,0.02,0.03,12.75,13.15,0.013,-1.0,0.006,2969,18,0.0,62,0,1781.4,454169.9,9300.06591,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,536.0,0.01,0.02,13.75,14.15,0.008,-1.0,0.004,764,0,0.0,56,0,305.6,454169.9,1595.4306400000005,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,537.0,0.01,0.02,14.75,15.15,0.008,-1.0,0.003,1050,4,0.0,0,0,315.0,454169.9,1644.50475,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,538.0,0.01,0.02,15.75,16.15,0.007,-1.0,0.003,1651,12,0.0,0,0,495.3,454169.9,2585.7879450000005,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,539.0,0.0,0.01,16.75,17.15,0.003,-1.0,0.001,348,68,0.0,0,0,34.800000000000004,454169.9,181.67862000000005,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,540.0,0.0,0.01,17.7,18.1,0.003,-1.0,0.001,2673,203,0.0,1,0,267.3,454169.9,1395.479745,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,541.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,454169.9,654.1474450000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,542.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,1080,0,0.0,0,0,108.0,454169.9,563.8302000000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,543.0,0.0,0.01,20.7,21.1,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,454169.9,67.34638500000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,544.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,67,0,0.0,0,0,6.7,454169.9,34.97835500000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,545.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,775,2,0.0,0,0,77.5,454169.9,404.600375,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,546.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,454169.9,45.94172,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,547.0,0.0,0.01,23.64,26.21,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,454169.9,55.860955,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,548.0,0.0,0.01,25.02,27.14,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,454169.9,46.98585000000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,549.0,0.0,0.01,25.41,28.7,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,454169.9,136.25896500000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,550.0,0.0,0.01,26.41,29.49,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,454169.9,122.16321000000002,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,551.0,0.0,0.01,27.37,30.48,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,454169.9,4.698585000000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,552.0,0.0,0.01,28.34,31.49,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,454169.9,0.5220650000000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,553.0,0.0,0.01,29.28,32.41,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,454169.9,4.698585000000001,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,554.0,0.0,0.01,30.27,33.49,0.002,-1.0,0.001,1000,0,0.0,0,0,100.0,454169.9,522.065,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,555.0,0.0,0.01,31.28,34.43,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,556.0,0.0,0.01,32.28,35.48,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,557.0,0.0,0.01,33.37,36.49,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,558.0,0.0,0.01,34.24,37.45,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,559.0,0.0,0.01,35.25,38.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,560.0,0.0,0.01,36.24,39.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,565.0,0.0,0.01,41.24,44.45,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,570.0,0.0,0.01,46.24,49.46,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,575.0,0.0,0.01,51.22,54.46,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,580.0,0.0,0.01,56.22,59.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,585.0,0.0,0.01,61.22,64.45,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,590.0,0.0,0.01,66.22,69.46,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:06.000000000",522.065,595.0,0.0,0.01,71.23,74.45,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,454169.9,0.0,510788.9180650001]
["2025-05-28T09:32:17.000000000",522.085,473.0,47.24,51.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,474.0,46.24,50.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,475.0,45.24,49.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,497,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,476.0,44.24,48.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,477.0,43.59,47.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,478.0,42.25,46.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,479.0,41.24,45.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,240,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,480.0,40.24,44.0,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,4053,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,481.0,39.24,43.0,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,482.0,38.24,42.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,867,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,483.0,37.24,41.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,675,8,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,484.0,36.24,40.0,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,520,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,485.0,35.71,38.99,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,867,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,486.0,34.24,38.0,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,418,4,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,487.0,33.3,37.0,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,775,0,77.5,450987.1,-404.615875,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,488.0,32.24,36.01,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,717,0,71.7,450987.1,-374.334945,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,489.0,31.24,35.01,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,0,61.7,450987.1,-322.12644500000005,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,490.0,30.24,34.01,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1551,2,155.1,450987.1,-809.753835,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,491.0,29.24,32.99,0.0,0.02,1.0,-0.003,0.0,4,0,0.001,306,29,30.6,450987.1,-159.75800999999998,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,492.0,28.24,32.01,0.0,0.01,1.0,-0.002,0.0,27,1,0.0,1874,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,493.0,27.39,30.68,0.01,0.02,1.0,-0.004,0.0,80,1,0.001,469,297,46.900000000000006,450987.1,-244.8578650000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,494.0,26.24,30.01,0.01,0.02,1.0,-0.004,0.0,15,1,0.001,335,51,33.5,450987.1,-174.898475,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,495.0,25.25,27.3,0.01,0.02,1.0,-0.004,0.0,100,1,0.001,2145,203,214.5,450987.1,-1119.872325,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,496.0,24.31,27.97,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,2996,0,299.6,450987.1,-1564.1666600000003,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,497.0,23.25,27.0,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,9,383.6,450987.1,-2002.71806,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,498.0,23.9,24.3,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1226,101,122.6,450987.1,-640.0762100000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,499.0,22.9,23.25,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,101,387.6,450987.1,-2023.60146,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,500.0,21.9,22.3,0.01,0.02,1.0,-0.005,0.0,101,1,0.002,6176,559,1235.2,450987.1,-6448.793920000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,501.0,20.9,21.3,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1289,111,257.8,450987.1,-1345.93513,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,502.0,19.9,20.3,0.01,0.02,1.0,-0.006,0.0,302,27,0.002,2088,0,417.6,450987.1,-2180.2269600000004,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,503.0,18.9,19.3,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,47,362.8,450987.1,-1894.12438,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,504.0,17.9,18.3,0.02,0.03,1.0,-0.009,0.0,352,0,0.003,1256,45,376.8,450987.1,-1967.2162800000003,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,505.0,16.9,17.3,0.02,0.03,1.0,-0.01,0.0,761,27,0.003,6105,471,1831.5,450987.1,-9561.986775000005,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,506.0,15.9,16.3,0.03,0.04,1.0,-0.014,0.0,192,0,0.005,1399,42,699.5,450987.1,-3651.984575,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,507.0,14.9,15.3,0.04,0.05,1.0,-0.017,0.0,545,0,0.006,2751,194,1650.6,450987.1,-8617.535010000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,508.0,13.9,14.3,0.05,0.06,1.0,-0.021,0.0,1301,0,0.007,1716,277,1201.2,450987.1,-6271.285020000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,509.0,12.99,13.3,0.06,0.07,0.952,-0.025,0.001,825,0,0.009,1765,99,1670.9999999999998,450987.1,-7862.600099999999,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,510.0,11.95,12.33,0.08,0.09,0.95,-0.033,0.004,1353,0,0.011,4445,722,5430.7,450987.1,-22701.822055,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,511.0,11.0,11.35,0.11,0.12,0.945,-0.043,0.009,653,1,0.014,1886,463,3228.1,450987.1,-10716.838795000003,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,512.0,10.05,10.4,0.15,0.16,0.935,-0.056,0.014,994,0,0.018,2064,173,5106.8,450987.1,-12131.167059999998,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,513.0,9.1,9.45,0.21,0.22,0.919,-0.075,0.02,791,17,0.022,2101,308,6204.2,450987.1,-15872.42817,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,514.0,8.25,8.48,0.28,0.29,0.9,-0.096,0.025,662,14,0.027,2546,371,8529.2,450987.1,-27248.660320000006,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,515.0,7.39,7.49,0.37,0.38,0.875,-0.123,0.032,1354,4,0.033,4347,421,18677.9,450987.1,-52272.716455,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,516.0,6.52,6.6,0.48,0.5,0.844,-0.155,0.039,1460,5,0.039,2495,372,15424.5,450987.1,-21073.961025000004,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,517.0,5.67,5.75,0.64,0.65,0.805,-0.194,0.046,2044,20,0.046,3438,612,25217.2,450987.1,-33478.17854,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,518.0,4.86,4.94,0.82,0.84,0.759,-0.24,0.053,2190,62,0.053,3892,618,32234.6,450987.1,-47095.19951,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,519.0,4.11,4.17,1.06,1.08,0.706,-0.294,0.06,2249,107,0.06,3477,695,34356.0,450987.1,-38467.22280000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,520.0,3.42,3.46,1.36,1.37,0.645,-0.355,0.066,5141,166,0.066,4883,1376,66158.40000000001,450987.1,8890.063380000012,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,521.0,2.79,2.81,1.71,1.74,0.579,-0.421,0.07,4994,519,0.07,2413,847,51849.0,450987.1,94325.09695,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,522.0,2.22,2.25,2.15,2.16,0.508,-0.492,0.072,3776,1430,0.072,720,1320,32371.199999999997,450987.1,114875.40671999998,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,523.0,1.73,1.75,2.65,2.67,0.435,-0.565,0.072,2531,2020,0.072,481,636,21686.4,450987.1,77059.74600000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,524.0,1.32,1.33,3.23,3.26,0.362,-0.638,0.07,2403,1392,0.07,330,70,19131.0,450987.1,75759.75435000002,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,525.0,0.97,0.99,3.87,3.94,0.293,-0.707,0.065,3069,1559,0.065,364,95,22314.5,450987.1,91795.595125,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,526.0,0.7,0.71,4.59,4.67,0.231,-0.769,0.058,1887,1013,0.058,169,52,11924.8,450987.1,52022.63774000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,527.0,0.48,0.5,5.37,5.47,0.175,-0.825,0.049,4583,2144,0.049,62,0,22760.5,450987.1,115656.96796500002,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,528.0,0.33,0.35,6.22,6.32,0.131,-0.869,0.041,2912,534,0.041,33,51,12074.5,450987.1,61626.391315000015,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,529.0,0.23,0.24,7.11,7.22,0.096,-0.904,0.032,1931,461,0.032,58,0,6364.8,450987.1,31291.68656000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,530.0,0.15,0.16,7.9,8.3,0.068,-0.932,0.025,3226,370,0.025,38,1,8160.000000000001,450987.1,41610.1745,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,531.0,0.1,0.11,8.85,9.25,0.048,-0.952,0.019,1241,134,0.019,26,0,2407.3,450987.1,12052.332225000002,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,532.0,0.07,0.08,9.8,10.2,0.035,-0.965,0.014,1809,166,0.014,9,0,2545.2000000000003,450987.1,13156.542,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,533.0,0.04,0.05,10.8,11.2,0.023,-0.977,0.01,869,194,0.01,2,0,870.9999999999999,450987.1,4526.47695,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,534.0,0.03,0.04,11.8,12.15,0.018,-0.982,0.008,748,69,0.008,0,0,598.4,450987.1,3124.15664,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,535.0,0.02,0.03,12.75,13.15,0.013,-0.987,0.006,2969,18,0.006,62,0,1818.6,450987.1,9106.206570000002,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,536.0,0.01,0.02,13.75,14.15,0.008,-0.992,0.004,764,0,0.004,56,0,328.0,450987.1,1478.54472,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,537.0,0.01,0.02,14.75,15.15,0.008,-0.992,0.003,1050,4,0.003,0,0,315.0,450987.1,1644.5677500000002,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,538.0,0.01,0.02,15.75,16.15,0.007,-0.993,0.003,1651,12,0.003,0,0,495.3,450987.1,2585.8870050000005,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,539.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,348,68,0.001,0,0,34.800000000000004,450987.1,181.68558000000004,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,540.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,2673,203,0.001,1,0,267.4,450987.1,1395.01112,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,541.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,1253,0,0.001,0,0,125.3,450987.1,654.1725050000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,542.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,1080,0,0.001,0,1,108.0,450987.1,563.8518000000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,543.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,129,0,0.001,0,0,12.9,450987.1,67.348965,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,544.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,450987.1,34.979695,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,545.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,775,2,0.001,0,0,77.5,450987.1,404.615875,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,546.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,450987.1,45.94348,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,547.0,0.0,0.01,23.25,26.6,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,450987.1,55.863095,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,548.0,0.0,0.01,24.02,27.61,0.002,-0.998,0.001,90,0,0.001,0,0,9.0,450987.1,46.98765,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,549.0,0.0,0.01,25.0,28.77,0.002,-0.998,0.001,261,100,0.001,0,0,26.1,450987.1,136.26418500000003,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,550.0,0.0,0.01,26.45,29.45,0.002,-0.998,0.001,234,0,0.001,0,0,23.4,450987.1,122.16789000000004,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,551.0,0.0,0.01,27.0,30.76,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,450987.1,4.698765000000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,552.0,0.0,0.01,28.2,31.77,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,450987.1,0.5220850000000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,553.0,0.0,0.01,29.0,32.75,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,450987.1,4.698765000000001,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,554.0,0.0,0.01,30.0,33.76,0.002,-0.998,0.001,1000,0,0.001,0,0,100.0,450987.1,522.085,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,555.0,0.0,0.01,31.0,34.76,0.002,-0.998,0.0,119,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,556.0,0.0,0.01,32.02,35.76,0.002,-0.998,0.001,26,0,0.0,0,0,2.6,450987.1,13.57421,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,557.0,0.0,0.01,33.0,36.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,558.0,0.0,0.01,34.0,37.76,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,559.0,0.0,0.01,35.0,38.76,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,560.0,0.0,0.01,36.59,39.76,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,565.0,0.0,0.01,41.0,44.76,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,570.0,0.0,0.01,46.01,49.76,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,575.0,0.0,0.01,51.0,54.76,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,580.0,0.0,0.01,56.0,59.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,585.0,0.0,0.01,61.0,64.76,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,590.0,0.0,0.01,66.0,69.75,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:17.000000000",522.085,595.0,0.0,0.01,71.0,74.76,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,450987.1,0.0,476142.04208500014]
["2025-05-28T09:32:28.000000000",522.05,473.0,47.23,50.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,474.0,46.23,49.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,475.0,45.23,48.95,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,497,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,476.0,44.23,47.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,477.0,43.57,46.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,478.0,42.23,45.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,479.0,41.23,44.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,240,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,480.0,40.27,43.95,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,4053,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,481.0,39.27,42.95,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,482.0,38.29,41.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,867,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,483.0,37.29,40.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,675,8,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,484.0,36.23,39.95,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,520,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,485.0,35.75,38.95,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,867,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,486.0,34.29,37.95,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,418,4,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,487.0,33.35,36.95,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,775,0,77.5,450987.1,-404.58875,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,488.0,32.29,35.96,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,717,0,71.7,450987.1,-374.30985,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,489.0,31.29,34.96,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,0,61.7,450987.1,-322.10485,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,490.0,30.24,33.96,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1551,2,155.1,450987.1,-809.6995499999999,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,491.0,29.29,32.96,0.0,0.02,1.0,-0.003,0.0,4,0,0.001,306,29,30.6,450987.1,-159.74729999999997,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,492.0,28.29,31.96,0.0,0.01,1.0,-0.002,0.0,27,1,0.0,1874,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,493.0,27.47,30.65,0.01,0.02,1.0,-0.004,0.0,80,1,0.001,469,417,46.900000000000006,450987.1,-244.84145,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,494.0,26.29,29.96,0.01,0.02,1.0,-0.004,0.0,15,1,0.001,335,51,33.5,450987.1,-174.88675,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,495.0,25.3,27.25,0.01,0.02,1.0,-0.004,0.0,100,1,0.001,2145,203,214.5,450987.1,-1119.7972499999998,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,496.0,24.47,27.48,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,2996,0,299.6,450987.1,-1564.0618,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,497.0,23.29,26.48,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,9,383.6,450987.1,-2002.5838,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,498.0,23.85,24.25,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1226,101,122.6,450987.1,-640.0332999999999,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,499.0,22.85,23.25,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,101,387.6,450987.1,-2023.4658,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,500.0,21.85,22.25,0.01,0.02,1.0,-0.005,0.0,101,1,0.002,6176,559,1235.2,450987.1,-6448.361599999999,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,501.0,20.85,21.25,0.01,0.02,1.0,-0.006,0.0,46,0,0.002,1289,111,257.8,450987.1,-1345.8448999999998,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,502.0,19.85,20.25,0.01,0.02,1.0,-0.006,0.0,302,27,0.002,2088,0,417.6,450987.1,-2180.0808,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,503.0,18.85,19.25,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,120,362.8,450987.1,-1893.9974,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,504.0,17.9,18.3,0.02,0.03,1.0,-0.009,0.0,352,0,0.003,1256,46,376.8,450987.1,-1967.0844,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,505.0,16.9,17.3,0.02,0.03,1.0,-0.01,0.0,761,27,0.003,6105,471,1831.5,450987.1,-9561.34575,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,506.0,15.9,16.3,0.03,0.04,1.0,-0.014,0.0,192,0,0.005,1399,45,699.5,450987.1,-3651.73975,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,507.0,14.9,15.3,0.04,0.05,1.0,-0.017,0.0,545,0,0.006,2751,194,1650.6,450987.1,-8616.957299999998,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,508.0,13.9,14.3,0.05,0.06,1.0,-0.021,0.0,1301,0,0.007,1716,277,1201.2,450987.1,-6270.8646,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,509.0,12.9,13.3,0.06,0.07,0.952,-0.025,0.001,825,1,0.009,1765,99,1670.9999999999998,450987.1,-7862.0729999999985,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,510.0,11.95,12.33,0.08,0.09,0.95,-0.033,0.004,1353,0,0.011,4445,732,5430.7,450987.1,-22700.300149999992,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,511.0,11.0,11.35,0.11,0.12,0.945,-0.043,0.009,653,1,0.014,1886,464,3228.1,450987.1,-10716.12035,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,512.0,10.0,10.4,0.15,0.16,0.935,-0.056,0.014,994,1,0.018,2064,181,5106.8,450987.1,-12130.353799999995,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,513.0,9.1,9.45,0.21,0.22,0.919,-0.075,0.02,791,17,0.022,2101,309,6204.2,450987.1,-15871.364099999995,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,514.0,8.15,8.47,0.28,0.29,0.9,-0.096,0.025,662,56,0.027,2546,376,8529.2,450987.1,-27246.833600000005,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,515.0,7.36,7.48,0.37,0.38,0.875,-0.123,0.032,1354,4,0.033,4347,455,18677.9,450987.1,-52269.21214999999,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,516.0,6.49,6.58,0.48,0.5,0.844,-0.155,0.039,1460,5,0.039,2495,514,15424.5,450987.1,-21072.548250000003,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,517.0,5.65,5.72,0.64,0.65,0.805,-0.194,0.046,2044,20,0.046,3438,660,25217.2,450987.1,-33475.9342,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,518.0,4.84,4.9,0.82,0.84,0.759,-0.24,0.053,2190,62,0.053,3892,667,32234.6,450987.1,-47092.04229999999,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,519.0,4.08,4.15,1.06,1.08,0.706,-0.294,0.06,2249,120,0.06,3477,729,34356.0,450987.1,-38464.64400000001,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,520.0,3.4,3.43,1.36,1.38,0.645,-0.355,0.066,5141,167,0.066,4883,1441,66158.40000000001,450987.1,8889.467400000009,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,521.0,2.77,2.79,1.73,1.74,0.579,-0.421,0.07,4994,579,0.07,2413,867,51849.0,450987.1,94318.7735,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,522.0,2.21,2.23,2.15,2.18,0.508,-0.492,0.072,3776,1565,0.072,720,1378,32371.199999999997,450987.1,114867.70559999996,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,523.0,1.72,1.74,2.67,2.69,0.435,-0.565,0.072,2531,2100,0.072,481,693,21686.4,450987.1,77054.57999999999,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,524.0,1.3,1.32,3.25,3.28,0.362,-0.638,0.07,2403,1435,0.07,330,142,19131.0,450987.1,75754.67550000001,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,525.0,0.96,0.98,3.89,3.96,0.293,-0.707,0.065,3069,1680,0.065,364,95,22314.5,450987.1,91789.44125,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,526.0,0.69,0.7,4.6,4.69,0.231,-0.769,0.058,1887,1040,0.058,169,52,11924.8,450987.1,52019.1502,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,527.0,0.48,0.49,5.39,5.49,0.175,-0.825,0.049,4583,2157,0.049,62,0,22760.5,450987.1,115649.21445,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,528.0,0.33,0.34,6.24,6.35,0.131,-0.869,0.041,2912,538,0.041,33,51,12074.5,450987.1,61622.25995,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,529.0,0.22,0.23,7.0,7.35,0.096,-0.904,0.032,1931,517,0.032,58,0,6364.8,450987.1,31289.5888,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,530.0,0.15,0.16,7.9,8.3,0.068,-0.932,0.025,3226,421,0.025,38,1,8160.000000000001,450987.1,41607.385,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,531.0,0.1,0.11,8.85,9.25,0.048,-0.952,0.019,1241,154,0.019,26,0,2407.3,450987.1,12051.52425,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,532.0,0.07,0.08,9.8,10.2,0.035,-0.965,0.014,1809,372,0.014,9,0,2545.2000000000003,450987.1,13155.66,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,533.0,0.04,0.05,10.8,11.2,0.023,-0.977,0.01,869,194,0.01,2,0,870.9999999999999,450987.1,4526.1735,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,534.0,0.03,0.04,11.8,12.2,0.018,-0.982,0.008,748,69,0.008,0,0,598.4,450987.1,3123.9472,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,535.0,0.02,0.03,12.75,13.15,0.013,-0.987,0.006,2969,18,0.006,62,0,1818.6,450987.1,9105.5961,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,536.0,0.01,0.02,13.75,14.15,0.008,-0.992,0.004,764,0,0.004,56,0,328.0,450987.1,1478.4455999999998,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,537.0,0.01,0.02,14.75,15.15,0.008,-0.992,0.003,1050,4,0.003,0,0,315.0,450987.1,1644.4575,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,538.0,0.01,0.02,15.75,16.15,0.007,-0.993,0.003,1651,15,0.003,0,0,495.3,450987.1,2585.71365,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,539.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,348,68,0.001,0,0,34.800000000000004,450987.1,181.6734,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,540.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,2673,203,0.001,1,0,267.4,450987.1,1394.9175999999998,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,541.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,1253,0,0.001,0,0,125.3,450987.1,654.12865,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,542.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,1080,0,0.001,0,1,108.0,450987.1,563.814,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,543.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,129,0,0.001,0,0,12.9,450987.1,67.34445,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,544.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,450987.1,34.977349999999994,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,545.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,775,2,0.001,0,0,77.5,450987.1,404.58875,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,546.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,88,0,0.001,0,0,8.799999999999999,450987.1,45.94039999999999,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,547.0,0.0,0.01,23.3,26.56,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,450987.1,55.85935,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,548.0,0.0,0.01,24.06,27.56,0.002,-0.998,0.001,90,0,0.001,0,0,9.0,450987.1,46.9845,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,549.0,0.0,0.01,25.06,28.72,0.002,-0.998,0.001,261,100,0.001,0,0,26.1,450987.1,136.25504999999998,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,550.0,0.0,0.01,26.48,29.6,0.002,-0.998,0.001,234,0,0.001,0,0,23.4,450987.1,122.1597,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,551.0,0.0,0.01,27.06,30.76,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,450987.1,4.69845,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,552.0,0.0,0.01,28.23,31.72,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,450987.1,0.52205,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,553.0,0.0,0.01,29.06,32.76,0.002,-0.998,0.001,9,0,0.001,0,0,0.9000000000000001,450987.1,4.69845,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,554.0,0.0,0.01,30.06,33.71,0.002,-0.998,0.001,1000,0,0.001,0,0,100.0,450987.1,522.05,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,555.0,0.0,0.01,31.06,34.77,0.002,-0.998,0.0,119,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,556.0,0.0,0.01,32.06,35.71,0.002,-0.998,0.001,26,0,0.0,0,0,2.6,450987.1,13.5733,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,557.0,0.0,0.01,33.06,36.73,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,558.0,0.0,0.01,34.06,37.73,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,559.0,0.0,0.01,35.06,38.73,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,560.0,0.0,0.01,36.62,39.73,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,565.0,0.0,0.01,41.06,44.73,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,570.0,0.0,0.01,46.06,49.77,0.001,-0.999,0.0,33,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,575.0,0.0,0.01,51.06,54.73,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,580.0,0.0,0.01,56.06,59.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,585.0,0.0,0.01,61.07,64.73,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,590.0,0.0,0.01,66.06,69.73,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:28.000000000",522.05,595.0,0.0,0.01,71.06,74.77,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,450987.1,0.0,476110.12205000006]
["2025-05-28T09:32:40.000000000",522.29,473.0,47.31,50.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,158,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,474.0,46.31,49.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,337,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,475.0,45.31,48.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,497,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,476.0,44.31,47.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,477.0,43.65,46.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,478.0,42.31,45.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,161,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,479.0,41.31,44.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,240,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,480.0,40.35,43.91,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,4053,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,481.0,39.35,42.9,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,376,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,482.0,38.37,41.91,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,867,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,483.0,37.37,40.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,675,8,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,484.0,36.31,39.91,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,520,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,485.0,35.84,38.91,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,867,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,486.0,34.38,37.91,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,418,10,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,487.0,33.43,36.91,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,775,0,77.60000000000001,456691.7000000001,-404.25246,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,488.0,32.37,35.92,0.01,0.02,0.996,-0.004,0.001,31,0,0.001,717,0,74.8,456691.7000000001,-358.29094,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,489.0,31.37,34.92,0.0,0.02,0.997,-0.003,0.001,3,0,0.001,617,0,62.0,456691.7000000001,-320.68605999999994,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,490.0,30.32,33.92,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,1551,2,157.2,456691.7000000001,-799.1037,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,491.0,29.38,32.92,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,306,29,31.0,456691.7000000001,-157.73157999999998,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,492.0,28.37,31.92,0.0,0.01,0.998,-0.002,0.001,27,1,0.001,1874,0,190.1,456691.7000000001,-964.66963,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,493.0,27.55,30.61,0.01,0.02,0.996,-0.004,0.001,80,1,0.001,469,420,54.900000000000006,456691.7000000001,-203.17081,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,494.0,26.37,29.92,0.01,0.02,0.996,-0.004,0.001,15,1,0.001,335,51,35.0,456691.7000000001,-167.1328,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,495.0,25.38,27.5,0.01,0.02,0.995,-0.004,0.001,100,1,0.001,2145,203,224.5,456691.7000000001,-1068.08305,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,496.0,24.55,27.44,0.01,0.02,0.995,-0.005,0.001,14,0,0.001,2996,0,301.0,456691.7000000001,-1557.4687800000004,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,497.0,23.37,26.44,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,3836,9,385.50000000000006,456691.7000000001,-1993.5809300000003,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,498.0,24.1,24.5,0.01,0.02,0.995,-0.005,0.001,6,0,0.001,1226,101,123.2,456691.7000000001,-637.1938,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,499.0,23.1,23.5,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,1938,101,389.0,456691.7000000001,-2017.08398,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,500.0,22.1,22.5,0.01,0.02,0.995,-0.005,0.002,101,1,0.002,6176,559,1255.4,456691.7000000001,-6345.8235,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,501.0,21.1,21.5,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,1289,111,267.0,456691.7000000001,-1298.41294,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,502.0,20.1,20.5,0.01,0.02,0.994,-0.006,0.002,302,92,0.002,2088,0,478.0,456691.7000000001,-1865.61988,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,503.0,19.1,19.55,0.01,0.02,0.994,-0.006,0.002,207,0,0.002,1814,120,404.2,456691.7000000001,-1678.6400599999995,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,504.0,18.1,18.55,0.02,0.03,0.991,-0.009,0.003,352,0,0.003,1256,47,482.4,456691.7000000001,-1416.4504800000002,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,505.0,17.15,17.55,0.02,0.03,0.99,-0.01,0.004,761,92,0.004,6105,472,2746.4,456691.7000000001,-11164.47104,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,506.0,16.15,16.55,0.03,0.04,0.986,-0.014,0.005,192,0,0.005,1399,45,795.5,456691.7000000001,-3152.02015,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,507.0,15.15,15.5,0.04,0.05,0.983,-0.017,0.006,545,0,0.006,2751,194,1977.6,456691.7000000001,-6913.03044,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,508.0,14.15,14.55,0.05,0.06,0.979,-0.021,0.007,1301,0,0.007,1716,278,2111.9,456691.7000000001,-1517.2524500000006,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,509.0,13.15,13.55,0.06,0.07,0.975,-0.025,0.009,825,1,0.009,1765,135,2331.0,456691.7000000001,-4418.573399999998,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,510.0,12.2,12.58,0.08,0.09,0.967,-0.033,0.011,1353,0,0.011,4445,760,6377.799999999999,456691.7000000001,-17764.127479999996,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,511.0,11.22,11.6,0.11,0.12,0.957,-0.043,0.014,653,1,0.014,1886,465,3554.6,456691.7000000001,-9015.76998,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,512.0,10.25,10.65,0.14,0.15,0.944,-0.056,0.018,994,1,0.018,2064,188,5504.4,456691.7000000001,-10059.305399999996,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,513.0,9.3,9.65,0.19,0.2,0.926,-0.074,0.022,791,17,0.022,2101,411,6362.4,456691.7000000001,-15052.397799999995,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,514.0,8.35,8.67,0.25,0.26,0.904,-0.096,0.027,662,56,0.027,2546,378,8661.6,456691.7000000001,-26567.847720000005,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,515.0,7.57,7.69,0.33,0.35,0.877,-0.123,0.033,1354,4,0.033,4347,461,18813.3,456691.7000000001,-51586.06101,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,516.0,6.69,6.8,0.44,0.46,0.844,-0.156,0.039,1460,5,0.039,2495,578,15424.5,456691.7000000001,-21082.235850000005,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,517.0,5.83,5.93,0.58,0.6,0.805,-0.195,0.046,2044,20,0.046,3438,723,25217.2,456691.7000000001,-33491.323959999994,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,518.0,5.02,5.1,0.76,0.78,0.759,-0.241,0.053,2190,63,0.053,3892,707,32234.6,456691.7000000001,-47113.69173999999,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,519.0,4.24,4.31,0.99,1.0,0.706,-0.294,0.06,2249,123,0.06,3477,869,34356.0,456691.7000000001,-38482.3272,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,520.0,3.55,3.58,1.26,1.28,0.645,-0.355,0.066,5141,183,0.066,4883,1479,66158.40000000001,456691.7000000001,8893.55412000001,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,521.0,2.9,2.92,1.61,1.63,0.578,-0.422,0.07,4994,613,0.07,2413,877,51849.0,456691.7000000001,94362.1343,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,522.0,2.31,2.34,2.02,2.04,0.507,-0.493,0.073,3776,1759,0.072,720,1424,32748.8,456691.7000000001,116892.68031999998,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,523.0,1.81,1.83,2.51,2.53,0.434,-0.566,0.072,2531,2159,0.072,481,729,21686.4,456691.7000000001,77090.004,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,524.0,1.37,1.39,3.08,3.1,0.362,-0.638,0.07,2403,1479,0.07,330,142,19131.0,456691.7000000001,75789.5019,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,525.0,1.02,1.03,3.7,3.77,0.292,-0.707,0.065,3069,1752,0.065,364,95,22314.5,456691.7000000001,91831.63925,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,526.0,0.73,0.75,4.41,4.49,0.229,-0.77,0.058,1887,1057,0.057,169,52,11907.9,456691.7000000001,52131.33177,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,527.0,0.51,0.53,5.18,5.27,0.174,-0.825,0.049,4583,2272,0.049,62,0,22760.5,456691.7000000001,115702.38141000002,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,528.0,0.35,0.36,6.01,6.11,0.129,-0.868,0.041,2912,549,0.039,33,51,12067.9,456691.7000000001,61685.06045,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,529.0,0.24,0.25,6.9,7.15,0.093,-0.903,0.032,1931,517,0.03,58,0,6353.200000000001,456691.7000000001,31364.55908,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,530.0,0.16,0.17,7.7,8.05,0.067,-0.926,0.025,3226,441,0.021,38,1,8144.800000000001,456691.7000000001,41705.90108,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,531.0,0.1,0.11,8.72,8.99,0.048,-0.941,0.019,1241,156,0.013,26,1,2391.7000000000003,456691.7000000001,12138.54189,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,532.0,0.07,0.08,9.55,9.95,0.035,-0.949,0.014,1809,434,0.007,9,0,2538.9,456691.7000000001,13194.61227,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,533.0,0.04,0.05,10.55,10.95,0.023,-1.0,0.01,869,194,0.0,2,0,869.0,456691.7000000001,4538.7001,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,534.0,0.03,0.04,11.55,11.95,0.018,-1.0,0.008,748,69,0.0,0,0,598.4,456691.7000000001,3125.38336,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,535.0,0.02,0.03,12.5,12.9,0.013,-1.0,0.006,2969,19,0.0,62,0,1781.4,456691.7000000001,9304.07406,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,536.0,0.01,0.02,13.5,13.9,0.008,-1.0,0.004,764,0,0.0,56,0,305.6,456691.7000000001,1596.11824,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,537.0,0.01,0.02,14.5,14.9,0.008,-1.0,0.003,1050,4,0.0,0,0,315.0,456691.7000000001,1645.2134999999998,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,538.0,0.01,0.02,15.5,15.9,0.007,-1.0,0.003,1651,15,0.0,0,0,495.3,456691.7000000001,2586.90237,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,539.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,348,68,0.0,0,0,34.800000000000004,456691.7000000001,181.75692000000004,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,540.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,2673,203,0.0,1,0,267.3,456691.7000000001,1396.08117,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,541.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,456691.7000000001,654.42937,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,542.0,0.0,0.01,19.55,19.9,0.002,-1.0,0.001,1080,0,0.0,0,1,108.0,456691.7000000001,564.0731999999999,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,543.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,456691.7000000001,67.37541,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,544.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,67,0,0.0,0,0,6.7,456691.7000000001,34.99343,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,545.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,775,4,0.0,0,0,77.5,456691.7000000001,404.77475,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,546.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,456691.7000000001,45.96151999999999,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,547.0,0.0,0.01,23.34,26.47,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,456691.7000000001,55.88502999999999,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,548.0,0.0,0.01,24.1,27.48,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,456691.7000000001,47.0061,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,549.0,0.0,0.01,25.1,28.64,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,456691.7000000001,136.31769,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,550.0,0.0,0.01,26.52,29.52,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,456691.7000000001,122.21586000000002,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,551.0,0.0,0.01,27.1,30.68,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,456691.7000000001,4.70061,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,552.0,0.0,0.01,28.27,31.64,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,456691.7000000001,0.52229,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,553.0,0.0,0.01,29.1,32.67,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,456691.7000000001,4.70061,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,554.0,0.0,0.01,30.1,33.63,0.002,-1.0,0.001,1000,0,0.0,0,0,100.0,456691.7000000001,522.29,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,555.0,0.0,0.01,31.1,34.67,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,556.0,0.0,0.01,32.1,35.63,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,557.0,0.0,0.01,33.1,36.65,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,558.0,0.0,0.01,34.1,37.64,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,559.0,0.0,0.01,35.1,38.65,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,560.0,0.0,0.01,36.66,39.65,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,565.0,0.0,0.01,41.1,44.65,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,570.0,0.0,0.01,46.1,49.68,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,575.0,0.0,0.01,51.1,54.67,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,580.0,0.0,0.01,56.1,59.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,585.0,0.0,0.01,61.11,64.67,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,590.0,0.0,0.01,66.1,69.67,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:40.000000000",522.29,595.0,0.0,0.01,71.1,74.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,456691.7000000001,0.0,499187.54643]
["2025-05-28T09:32:51.000000000",522.355,473.0,47.45,50.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,474.0,46.45,49.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,475.0,45.45,48.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,497,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,476.0,44.45,47.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,477.0,43.81,46.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,478.0,42.45,45.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,479.0,41.45,44.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,240,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,480.0,40.45,43.87,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,4053,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,481.0,39.45,42.86,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,482.0,38.46,41.87,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,867,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,483.0,37.45,40.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,675,8,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,484.0,36.45,39.87,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,520,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,485.0,35.85,38.87,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,867,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,486.0,34.45,37.87,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,418,11,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,487.0,33.45,36.87,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,775,5,77.5,449250.2,-404.82512500000007,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,488.0,32.46,35.88,0.01,0.02,1.0,-0.004,0.0,31,0,0.001,717,0,71.7,449250.2,-374.528535,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,489.0,31.46,34.88,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,40,61.7,449250.2,-322.29303500000003,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,490.0,30.46,33.88,0.01,0.02,1.0,-0.004,0.0,21,0,0.001,1551,2,155.1,449250.2,-810.1726050000001,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,491.0,29.48,32.88,0.0,0.02,1.0,-0.003,0.0,4,0,0.001,306,29,30.6,449250.2,-159.84063,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,492.0,28.48,31.88,0.0,0.01,1.0,-0.002,0.0,27,1,0.0,1874,100,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,493.0,27.83,30.57,0.01,0.02,1.0,-0.004,0.0,80,1,0.001,469,450,46.900000000000006,449250.2,-244.98449500000004,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,494.0,26.48,29.88,0.01,0.02,1.0,-0.004,0.0,15,1,0.001,335,51,33.5,449250.2,-174.98892500000002,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,495.0,25.47,27.71,0.01,0.02,1.0,-0.004,0.0,100,1,0.001,2145,203,214.5,449250.2,-1120.451475,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,496.0,24.57,27.4,0.01,0.02,1.0,-0.005,0.0,14,0,0.001,2996,0,299.6,449250.2,-1564.9755800000005,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,497.0,23.49,26.4,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,10,383.6,449250.2,-2003.75378,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,498.0,24.2,24.6,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1226,101,122.6,449250.2,-640.40723,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,499.0,23.2,23.6,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,101,387.6,449250.2,-2024.64798,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,500.0,22.2,22.6,0.01,0.02,1.0,-0.005,0.0,101,1,0.002,6176,559,1235.2,449250.2,-6452.128960000001,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,501.0,21.25,21.6,0.01,0.02,1.0,-0.005,0.0,46,0,0.002,1289,111,257.8,449250.2,-1346.63119,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,502.0,20.25,20.6,0.01,0.02,1.0,-0.006,0.0,302,150,0.002,2088,1,417.6,449250.2,-2181.3544800000004,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,503.0,19.25,19.6,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,120,362.8,449250.2,-1895.10394,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,504.0,18.25,18.6,0.02,0.03,1.0,-0.009,0.0,352,0,0.003,1256,247,376.8,449250.2,-1968.23364,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,505.0,17.25,17.6,0.02,0.03,1.0,-0.01,0.0,761,150,0.003,6105,472,1831.5,449250.2,-9566.931825,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,506.0,16.25,16.6,0.03,0.04,1.0,-0.013,0.0,192,0,0.005,1399,45,699.5,449250.2,-3653.873225,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,507.0,15.2,15.5,0.04,0.05,1.0,-0.017,0.0,545,0,0.006,2751,194,1650.6,449250.2,-8621.99163,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,508.0,14.25,14.6,0.05,0.06,1.0,-0.021,0.0,1301,0,0.007,1716,287,1201.2,449250.2,-6274.52826,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,509.0,13.25,13.65,0.06,0.07,0.957,-0.025,0.002,825,1,0.008,1765,136,1577.0000000000002,449250.2,-6513.766850000001,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,510.0,12.25,12.55,0.08,0.09,0.954,-0.032,0.005,1353,50,0.011,4445,788,5566.0,449250.2,-22006.81615,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,511.0,11.3,11.65,0.1,0.11,0.95,-0.039,0.009,653,1,0.013,1886,468,3039.4999999999995,449250.2,-9737.219555,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,512.0,10.3,10.7,0.14,0.15,0.94,-0.053,0.013,994,1,0.017,2064,191,4801.0,449250.2,-11578.520930000004,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,513.0,9.35,9.75,0.18,0.19,0.929,-0.066,0.018,791,17,0.02,2101,418,5625.8,449250.2,-14512.066610000002,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,514.0,8.45,8.8,0.24,0.25,0.911,-0.085,0.024,662,56,0.025,2546,393,7953.800000000001,449250.2,-24948.719510000003,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,515.0,7.62,7.76,0.32,0.34,0.887,-0.111,0.03,1354,7,0.031,4347,463,17537.7,449250.2,-49172.932635000005,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,516.0,6.77,6.86,0.43,0.44,0.858,-0.141,0.036,1460,6,0.037,2495,975,14487.5,449250.2,-20766.223025000003,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,517.0,5.91,5.99,0.57,0.58,0.822,-0.178,0.044,2044,20,0.044,3438,733,24120.8,449250.2,-32039.16628,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,518.0,5.07,5.16,0.74,0.76,0.778,-0.222,0.051,2190,65,0.051,3892,714,31018.2,449250.2,-45341.45870999999,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,519.0,4.28,4.38,0.96,0.98,0.726,-0.273,0.058,2249,124,0.058,3477,875,33210.8,449250.2,-37204.21252,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,520.0,3.56,3.63,1.23,1.25,0.668,-0.332,0.065,5141,184,0.065,4883,1812,65156.00000000001,449250.2,8759.893349999991,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,521.0,2.93,2.95,1.58,1.6,0.602,-0.398,0.07,4994,619,0.07,2413,886,51849.0,449250.2,94373.87785,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,522.0,2.35,2.36,1.99,2.01,0.531,-0.469,0.073,3776,1928,0.073,720,1492,32820.8,449250.2,116531.13223999998,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,523.0,1.83,1.85,2.47,2.5,0.458,-0.542,0.074,2531,2590,0.074,481,807,22288.8,449250.2,79241.25349999999,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,524.0,1.39,1.41,3.02,3.07,0.383,-0.617,0.072,2403,1515,0.072,330,142,19677.6,449250.2,77964.61788,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,525.0,1.03,1.05,3.65,3.72,0.312,-0.687,0.067,3069,1989,0.067,364,99,23001.1,449250.2,94669.008425,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,526.0,0.75,0.76,4.34,4.42,0.246,-0.753,0.061,1887,1107,0.06,169,52,12524.7,449250.2,54830.037285000006,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,527.0,0.52,0.53,5.11,5.21,0.188,-0.811,0.052,4583,2328,0.052,62,0,24154.0,449250.2,122801.48166000002,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,528.0,0.36,0.37,5.94,6.07,0.14,-0.858,0.043,2912,592,0.042,33,51,12660.2,449250.2,64683.21965,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,529.0,0.24,0.26,6.76,6.93,0.101,-0.895,0.035,1931,551,0.032,58,3,6944.1,449250.2,34333.871795000014,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,530.0,0.16,0.17,7.61,8.0,0.072,-0.921,0.027,3226,518,0.023,38,1,8797.6,449250.2,45041.62694000001,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,531.0,0.1,0.11,8.55,8.95,0.049,-0.939,0.02,1241,210,0.014,26,1,2518.4,449250.2,12774.71388,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,532.0,0.07,0.08,9.5,9.9,0.036,-0.948,0.015,1809,642,0.007,9,0,2719.8,449250.2,14141.19456,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,533.0,0.04,0.05,10.5,10.85,0.023,-1.0,0.01,869,195,0.0,2,0,869.0,449250.2,4539.26495,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,534.0,0.03,0.04,11.45,11.85,0.018,-1.0,0.008,748,69,0.0,0,0,598.4,449250.2,3125.77232,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,535.0,0.02,0.03,12.45,12.8,0.013,-1.0,0.006,2969,219,0.0,62,0,1781.4,449250.2,9305.23197,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,536.0,0.01,0.02,13.45,13.8,0.008,-1.0,0.004,764,85,0.0,56,0,305.6,449250.2,1596.3168800000003,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,537.0,0.01,0.02,14.45,14.8,0.008,-1.0,0.004,1050,4,0.0,0,0,420.0,449250.2,2193.891,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,538.0,0.01,0.02,15.45,15.85,0.007,-1.0,0.003,1651,15,0.0,0,0,495.3,449250.2,2587.224315,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,539.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,348,68,0.0,0,0,34.800000000000004,449250.2,181.77954000000005,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,540.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,2673,203,0.0,1,0,267.3,449250.2,1396.254915,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,541.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,1253,0,0.0,0,0,125.3,449250.2,654.5108150000001,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,542.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,1080,1,0.0,0,1,108.0,449250.2,564.1434,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,543.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,449250.2,67.383795,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,544.0,0.0,0.01,21.45,21.8,0.002,-1.0,0.001,67,0,0.0,0,0,6.7,449250.2,34.99778500000001,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,545.0,0.0,0.01,22.45,22.8,0.002,-1.0,0.001,775,6,0.0,0,0,77.5,449250.2,404.82512500000007,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,546.0,0.0,0.01,23.45,23.8,0.002,-1.0,0.001,88,0,0.0,0,0,8.799999999999999,449250.2,45.96724,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,547.0,0.0,0.01,23.38,26.46,0.002,-1.0,0.001,107,0,0.0,0,0,10.7,449250.2,55.891985,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,548.0,0.0,0.01,24.14,27.45,0.002,-1.0,0.001,90,0,0.0,0,0,9.0,449250.2,47.01195,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,549.0,0.0,0.01,25.14,28.53,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,449250.2,136.33465500000003,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,550.0,0.0,0.01,26.56,29.49,0.002,-1.0,0.001,234,0,0.0,0,0,23.4,449250.2,122.23107000000002,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,551.0,0.0,0.01,27.14,30.53,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,449250.2,4.701195000000001,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,552.0,0.0,0.01,28.31,31.52,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,449250.2,0.522355,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,553.0,0.0,0.01,29.14,32.53,0.002,-1.0,0.001,9,0,0.0,0,0,0.9000000000000001,449250.2,4.701195000000001,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,554.0,0.0,0.01,30.14,33.55,0.002,-1.0,0.001,1000,0,0.0,0,0,100.0,449250.2,522.355,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,555.0,0.0,0.01,31.14,34.55,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,556.0,0.0,0.01,32.14,35.55,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,557.0,0.0,0.01,33.14,36.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,558.0,0.0,0.01,34.14,37.55,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,559.0,0.0,0.01,35.14,38.55,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,560.0,0.0,0.01,36.71,39.55,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,565.0,0.0,0.01,41.14,44.55,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,570.0,0.0,0.01,46.14,49.55,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,575.0,0.0,0.01,51.13,54.56,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,580.0,0.0,0.01,56.13,59.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:32:51.000000000",522.355,585.0,0.0,0.01,61.14,64.56,0.001,-1.0,0.0,500,0,0.0,0,0,0.0,449250.2,0.0,522109.4931499998]
["2025-05-28T09:33:02.000000000",522.405,497.0,23.62,26.35,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,10,383.6,448081.5,-2003.94558,518053.888755]
["2025-05-28T09:33:14.000000000",522.355,489.0,31.65,34.83,0.0,0.02,1.0,-0.003,0.0,3,0,0.001,617,40,61.7,448081.5,-322.29303500000003,518004.3052049999]
["2025-05-28T09:33:25.000000000",522.36,521.0,2.93,2.95,1.58,1.59,0.597,-0.403,0.07,4994,678,0.07,2413,1087,51849.0,449729.7,94374.7812,510970.98492]
["2025-05-28T09:33:36.000000000",522.42,543.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,452025.8,67.39218,545028.2479199999]
["2025-05-28T09:33:59.000000000",522.37,480.0,40.75,43.79,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,4053,0,0.0,453985.2,0.0,536658.90898]
["2025-05-28T09:33:59.000000000",522.37,509.0,13.2,13.6,0.06,0.07,0.975,-0.025,0.008,825,1,0.008,1765,179,2072.0000000000005,453985.2,-3928.2224,536658.90898]
["2025-05-28T09:34:11.000000000",522.48,531.0,0.11,0.12,8.45,8.8,0.053,-0.947,0.021,1241,231,0.021,26,1,2660.7,446146.5,13331.0772,529592.5202400002]
["2025-05-28T09:34:22.000000000",522.44,575.0,0.0,0.01,50.69,54.38,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,446097.20000000007,0.0,534538.6655199998]
["2025-05-28T09:34:45.000000000",522.505,478.0,42.79,45.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,161,0,0.0,451226.20000000007,0.0,562112.9690199998]
["2025-05-28T09:34:45.000000000",522.505,518.0,5.16,5.24,0.71,0.72,0.784,-0.216,0.051,2190,91,0.051,3892,1041,31018.2,451226.20000000007,-45354.47901,562112.9690199998]
["2025-05-28T09:34:56.000000000",522.675,550.0,0.0,0.01,26.04,29.32,0.002,-0.998,0.001,234,0,0.001,0,0,23.4,444947.5000000001,122.30595,538707.010275]
["2025-05-28T09:35:20.000000000",522.675,477.0,43.76,47.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,443436.70000000007,0.0,567674.704125]
["2025-05-28T09:35:20.000000000",522.675,506.0,16.5,16.9,0.03,0.04,1.0,-0.013,0.0,192,0,0.004,1399,335,559.6,443436.70000000007,-2924.8893,567674.704125]
["2025-05-28T09:35:31.000000000",522.645,538.0,0.01,0.02,15.2,15.6,0.007,-1.0,0.003,1651,227,0.0,0,0,495.3,443436.70000000007,2588.660685,567642.1212750002]
["2025-05-28T09:35:42.000000000",522.565,560.0,0.0,0.01,35.98,38.56,0.001,-1.0,0.0,3,0,0.0,0,2,0.0,451272.5000000002,0.0,589059.8285550001]
["2025-05-28T09:36:05.000000000",522.575,497.0,23.89,27.27,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,3836,10,383.6,447017.60000000015,-2004.5977000000005,543365.1237999998]
["2025-05-28T09:36:05.000000000",522.575,517.0,6.03,6.14,0.51,0.53,0.829,-0.169,0.043,2044,43,0.043,3438,1678,23572.6,447017.60000000015,-31324.19064999999,543365.1237999998]
["2025-05-28T09:36:16.000000000",522.545,547.0,0.0,0.01,23.24,25.87,0.002,-0.998,0.001,107,0,0.001,0,0,10.7,447017.60000000015,55.91231499999999,543333.9302799997]
["2025-05-28T09:36:39.000000000",522.605,484.0,37.54,39.84,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,520,0,0.0,450282.0000000001,0.0,579472.78568]
["2025-05-28T09:36:50.000000000",522.685,506.0,16.5,16.9,0.02,0.03,1.0,-0.01,0.0,192,0,0.004,1399,363,559.6,443918.3000000001,-2924.9452599999995,556227.264505]
["2025-05-28T09:36:50.000000000",522.685,535.0,0.02,0.03,12.2,12.55,0.013,-0.987,0.006,2969,285,0.006,62,2,1818.6,443918.3000000001,9116.67177,556227.264505]
["2025-05-28T09:37:02.000000000",522.745,557.0,0.0,0.01,33.25,35.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,443918.3000000001,0.0,556291.1148850003]
["2025-05-28T09:37:24.000000000",522.64,494.0,26.88,29.79,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,335,71,33.5,442226.7,-175.0844,559762.5965599999]
["2025-05-28T09:37:36.000000000",522.875,526.0,0.85,0.87,3.95,4.03,0.27,-0.73,0.064,1887,2563,0.064,169,109,13158.4,441513.2000000001,57491.152,579504.4539999998]
["2025-05-28T09:37:36.000000000",522.875,558.0,0.0,0.01,34.42,35.74,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,441513.2000000001,0.0,579504.4539999998]
["2025-05-28T09:37:58.000000000",522.79,481.0,40.39,42.45,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,376,0,0.0,440866.20000000007,0.0,575623.1574000001]
["2025-05-28T09:38:10.000000000",522.735,513.0,9.71,10.05,0.15,0.16,0.943,-0.058,0.018,791,19,0.018,2101,637,5205.599999999999,446406.3000000001,-12326.091300000002,603524.2169850005]
["2025-05-28T09:38:22.000000000",522.695,535.0,0.02,0.03,12.15,12.55,0.013,-0.987,0.006,2969,292,0.006,62,2,1818.6,443980.20000000007,9116.84619,558238.2600000001]
["2025-05-28T09:38:22.000000000",522.695,580.0,0.0,0.01,55.4,59.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,443980.20000000007,0.0,558238.2600000001]
["2025-05-28T09:38:45.000000000",522.895,491.0,30.7,32.62,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,306,29,0.0,441210.3,0.0,576485.9856550001]
["2025-05-28T09:38:56.000000000",522.905,523.0,2.06,2.08,2.16,2.18,0.494,-0.505,0.075,2531,8678,0.075,481,2360,22590.0,439356.3000000001,80396.64375,585069.5151150003]
["2025-05-28T09:39:08.000000000",522.9,555.0,0.0,0.01,31.39,33.26,0.002,-0.998,0.001,119,0,0.001,0,0,11.9,439630.6,62.225100000000005,583629.606]
["2025-05-28T09:39:19.000000000",523.095,505.0,17.9,18.3,0.02,0.03,1.0,-0.009,0.0,761,150,0.003,6105,588,1831.5,435910.6,-9580.484925000002,613534.98693]
["2025-05-28T09:39:31.000000000",523.255,512.0,11.18,11.5,0.1,0.11,0.945,-0.043,0.009,994,55,0.014,2064,879,3784.2,435910.6,-10438.93725,613722.6499699997]
["2025-05-28T09:39:42.000000000",523.455,545.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,775,10,0.001,0,1,77.5,432974.2000000001,405.677625,625665.8702100001]
["2025-05-28T09:40:05.000000000",523.45,474.0,49.1,49.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,427709.00000000006,0.0,643206.9848000004]
["2025-05-28T09:40:05.000000000",523.45,503.0,20.25,20.65,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,821,362.8,427709.00000000006,-1899.0766000000003,643206.9848000004]
["2025-05-28T09:40:52.000000000",523.405,526.0,1.06,1.07,3.64,3.68,0.319,-0.681,0.068,1887,5400,0.067,169,375,13963.9,425803.5000000001,61234.721165,649481.2261849999]
["2025-05-28T09:41:03.000000000",523.43,559.0,0.0,0.01,35.23,35.91,0.002,-1.0,0.0,2,0,0.0,0,3,0.0,425803.5000000001,0.0,649512.2481099997]
["2025-05-28T09:41:26.000000000",523.225,498.0,24.0,25.6,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,1226,110,122.6,432769.9000000001,-641.4738500000001,632648.613925]
["2025-05-28T09:41:26.000000000",523.225,554.0,0.0,0.01,30.4,31.14,0.002,-1.0,0.001,1000,0,0.0,0,0,100.0,432769.9000000001,523.225,632648.613925]
["2025-05-28T09:41:37.000000000",523.185,549.0,0.0,0.01,25.43,26.97,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,434114.5,136.55128499999998,620719.7636250003]
["2025-05-28T09:42:00.000000000",523.285,478.0,44.85,46.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,434613.29999999993,0.0,623316.683885]
["2025-05-28T09:42:11.000000000",523.27,511.0,12.15,12.53,0.07,0.08,0.951,-0.029,0.003,653,251,0.01,1886,1535,2081.9,432492.2000000001,-8843.78627,635409.9006200001]
["2025-05-28T09:42:11.000000000",523.27,540.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,2673,411,0.001,1,5,267.4,432492.2000000001,1398.1774399999997,635409.9006200001]
["2025-05-28T09:42:22.000000000",523.29,575.0,0.0,0.01,51.27,52.49,0.001,-0.999,0.0,11,0,0.0,0,1,0.0,430407.4000000001,0.0,643596.46416]
["2025-05-28T09:42:45.000000000",523.4,502.0,21.2,21.6,0.01,0.02,1.0,-0.005,0.0,302,150,0.002,2088,7,417.6,430226.00000000006,-2185.7184,646791.5499999998]
["2025-05-28T09:42:45.000000000",523.4,531.0,0.15,0.16,7.6,7.95,0.069,-0.931,0.026,1241,748,0.026,26,2,3294.2,430226.00000000006,16534.206,646791.5499999998]
["2025-05-28T09:42:56.000000000",523.305,554.0,0.0,0.01,30.3,31.01,0.002,-0.998,0.001,1000,0,0.001,0,0,100.0,428567.70000000007,523.305,649552.8545550004]
["2025-05-28T09:43:19.000000000",523.245,490.0,32.89,34.41,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,1551,846,0.0,429472.4000000001,0.0,644816.7897899996]
["2025-05-28T09:43:30.000000000",523.27,515.0,8.32,8.64,0.23,0.24,0.916,-0.084,0.026,1354,40,0.026,4347,2455,14822.6,436573.00000000006,-40719.82485999999,660399.1827400001]
["2025-05-28T09:43:30.000000000",523.27,544.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,67,0,0.0,0,0,6.7,436573.00000000006,35.059090000000005,660399.1827400001]
["2025-05-28T09:43:53.000000000",523.285,483.0,39.89,41.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,675,8,0.0,431377.3000000001,0.0,632471.0316749997]
["2025-05-28T09:44:04.000000000",523.285,506.0,17.1,17.5,0.02,0.03,1.0,-0.01,0.0,192,0,0.003,1399,533,419.7,431377.3000000001,-2196.227145,632471.0316749997]
["2025-05-28T09:44:16.000000000",523.12,539.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,348,466,0.0,0,0,69.60000000000001,1199898.0999999996,364.09152,4658172.782640001]
["2025-05-28T09:44:16.000000000",523.12,558.0,0.0,0.01,33.56,36.04,0.002,-1.0,0.0,2,0,0.0,0,1,0.0,1199898.0999999996,0.0,4658172.782640001]
["2025-05-28T09:44:38.000000000",523.175,497.0,25.76,27.62,0.01,0.02,1.0,-0.005,0.0,19,1,0.001,3836,10,383.6,434815.20000000007,-2006.8993,624573.6394499999]
["2025-05-28T09:44:50.000000000",523.115,539.0,0.0,0.01,15.7,16.05,0.003,-0.997,0.002,348,469,0.002,0,0,69.60000000000001,434815.20000000007,364.08804,624502.01061]
["2025-05-28T09:45:01.000000000",523.045,552.0,0.0,0.01,28.49,29.21,0.002,-1.0,0.001,1,0,0.0,0,1,0.1,436742.5,0.523045,626362.6018950003]
["2025-05-28T09:45:12.000000000",523.135,487.0,35.71,36.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,775,5,0.0,436329.8000000001,0.0,622865.4564]
["2025-05-28T09:45:24.000000000",522.98,519.0,4.74,4.81,0.77,0.79,0.764,-0.236,0.055,2249,610,0.055,3477,3107,31493.0,445670.7,-35322.069200000005,639184.5870599998]
["2025-05-28T09:45:35.000000000",522.755,541.0,0.0,0.01,18.05,18.58,0.003,-1.0,0.001,1253,316,0.0,0,0,125.3,445670.7,655.012015,638909.5927350002]
["2025-05-28T09:45:59.000000000",522.625,478.0,44.27,45.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,446303.7000000001,0.0,563154.046125]
["2025-05-28T09:45:59.000000000",522.625,497.0,25.27,27.45,0.01,0.02,1.0,-0.005,0.0,19,1,0.001,3836,10,383.6,446303.7000000001,-2004.7895,563154.046125]
["2025-05-28T09:46:10.000000000",522.71,529.0,0.26,0.27,6.53,6.59,0.109,-0.891,0.037,1931,2712,0.037,58,46,7359.3,444811.1000000001,36224.325710000005,560921.6691300002]
["2025-05-28T09:46:33.000000000",522.62,487.0,34.44,37.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,775,5,0.0,447703.5000000001,0.0,548268.6217399999]
["2025-05-28T09:46:45.000000000",522.695,487.0,34.46,37.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,775,5,0.0,449693.0000000002,0.0,592084.8520300002]
["2025-05-28T09:46:45.000000000",522.695,516.0,7.02,7.09,0.37,0.38,0.873,-0.127,0.035,1460,245,0.035,2495,3900,13842.500000000002,449693.0000000002,-18934.626375000003,592084.8520300002]
["2025-05-28T09:46:56.000000000",522.725,548.0,0.0,0.01,23.98,26.55,0.002,-1.0,0.001,90,0,0.0,0,1,9.0,447027.3,47.04525,603642.3072749998]
["2025-05-28T09:47:18.000000000",522.63,475.0,46.53,49.22,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,497,0,0.0,445094.8000000001,0.0,546723.2429999999]
["2025-05-28T09:47:30.000000000",522.635,507.0,15.45,15.85,0.03,0.04,0.986,-0.014,0.005,545,16,0.005,2751,399,1648.0,450386.7000000002,-5764.66405,583574.763635]
["2025-05-28T09:47:30.000000000",522.635,526.0,0.8,0.81,4.14,4.18,0.258,-0.742,0.063,1887,9744,0.062,169,978,12935.9,450386.7000000002,56655.20190500001,583574.763635]
["2025-05-28T09:47:42.000000000",522.445,558.0,0.0,0.01,33.8,36.62,0.002,-1.0,0.0,2,0,0.0,0,2,0.0,452066.90000000014,0.0,579748.3349349998]
["2025-05-28T09:47:53.000000000",522.145,526.0,0.68,0.7,4.51,4.57,0.237,-0.763,0.06,1887,10156,0.06,169,987,12336.0,451434.1,53822.706600000005,511828.981235]
["2025-05-28T09:48:51.000000000",521.86,514.0,7.9,8.2,0.26,0.27,0.905,-0.091,0.025,662,160,0.027,2546,4021,8529.2,460188.7,-27236.91712,457547.5391800001]
["2025-05-28T09:48:51.000000000",521.86,543.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,129,0,0.001,0,0,12.9,460188.7,67.31994,457547.5391800001]
["2025-05-28T09:49:03.000000000",521.94,580.0,0.0,0.01,56.31,59.63,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,458218.9000000001,0.0,455081.05182]
["2025-05-28T09:49:26.000000000",521.815,499.0,22.65,23.05,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,129,387.6,458123.0000000001,-2022.55494,461669.55947]
["2025-05-28T09:49:37.000000000",521.775,530.0,0.14,0.15,8.22,8.5,0.063,-0.929,0.023,3226,5187,0.019,38,11,7491.999999999999,464025.29999999993,38337.939900000005,472941.555975]
["2025-05-28T09:49:37.000000000",521.775,549.0,0.0,0.01,25.87,28.36,0.002,-1.0,0.001,261,100,0.0,0,0,26.1,464025.29999999993,136.183275,472941.555975]
["2025-05-28T09:50:00.000000000",521.67,484.0,37.29,39.46,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,520,0,0.0,459250.30000000016,0.0,421359.64071]
["2025-05-28T09:50:00.000000000",521.67,559.0,0.0,0.01,35.46,38.65,0.001,-0.998,0.0,2,0,0.0,0,4,0.0,459250.30000000016,0.0,421359.64071]
["2025-05-28T09:50:22.000000000",521.555,535.0,0.02,0.03,13.25,13.65,0.012,-1.0,0.005,2969,647,0.0,62,2,1484.5,459588.4,7742.483975,410265.59409999993]
["2025-05-28T09:50:22.000000000",521.555,580.0,0.0,0.01,56.52,59.57,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,459588.4,0.0,410265.59409999993]
["2025-05-28T09:50:45.000000000",521.475,489.0,32.13,34.4,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,617,80,0.0,458636.9000000001,0.0,438885.3539250002]
["2025-05-28T09:50:56.000000000",521.45,520.0,3.01,3.04,1.56,1.58,0.601,-0.399,0.069,5141,3501,0.069,4883,11172,69165.6,461020.2,9282.852900000013,386215.0712000002]
["2025-05-28T09:50:56.000000000",521.45,549.0,0.0,0.01,27.08,28.12,0.002,-0.998,0.001,261,100,0.001,0,0,26.1,461020.2,136.09845,386215.0712000002]
["2025-05-28T09:51:19.000000000",521.565,474.0,46.54,49.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,0,0.0,461561.6,0.0,396602.19852000027]
["2025-05-28T09:51:30.000000000",521.735,505.0,16.55,16.95,0.02,0.03,1.0,-0.01,0.0,761,152,0.004,6105,692,2442.0,458760.30000000016,-12740.7687,419141.5513349999]
["2025-05-28T09:51:42.000000000",521.705,536.0,0.01,0.02,14.1,14.5,0.008,-1.0,0.004,764,1074,0.0,56,0,305.6,462785.8999999999,1594.3304800000003,455094.227305]
["2025-05-28T09:51:53.000000000",521.815,510.0,11.75,12.1,0.08,0.09,0.949,-0.033,0.005,1353,419,0.011,4445,3484,5566.0,456973.80000000016,-21984.065950000004,449416.29964]
["2025-05-28T09:52:04.000000000",521.98,489.0,32.2,33.31,0.0,0.01,1.0,-0.002,0.0,3,2,0.0,617,80,0.0,456973.80000000016,0.0,449558.40688]
["2025-05-28T09:52:16.000000000",522.125,511.0,11.07,11.4,0.09,0.1,0.959,-0.041,0.014,653,285,0.014,1886,5030,3554.6,461416.0000000001,-9012.92175,493315.18675]
["2025-05-28T09:52:27.000000000",522.065,543.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,459330.1000000001,67.34638500000001,509275.97369500005]
["2025-05-28T09:52:38.000000000",522.035,477.0,44.23,45.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,454678.5000000001,0.0,475690.2988049998]
["2025-05-28T09:52:49.000000000",522.085,499.0,22.95,23.3,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,134,387.6,454678.5000000001,-2023.60146,475735.8599550001]
["2025-05-28T09:53:00.000000000",522.06,531.0,0.1,0.11,8.9,9.25,0.048,-0.94,0.019,1241,1009,0.013,26,13,2391.7000000000003,452870.7,12133.196459999996,495754.96277999977]
["2025-05-28T09:53:12.000000000",522.03,553.0,0.0,0.01,30.51,32.28,0.002,-0.998,0.001,9,0,0.001,0,2,0.9000000000000001,452787.6000000001,4.698270000000001,497499.8103]
["2025-05-28T09:53:23.000000000",521.905,549.0,0.0,0.01,26.55,28.79,0.002,-1.0,0.001,261,100,0.0,0,1,26.1,456253.8000000001,136.217205,462070.6793699999]
["2025-05-28T09:53:34.000000000",521.87,516.0,6.32,6.4,0.47,0.48,0.846,-0.153,0.04,1460,330,0.04,2495,6489,15819.999999999998,456253.8000000001,-21605.418,462039.69198000006]
["2025-05-28T09:53:46.000000000",521.995,537.0,0.01,0.02,14.85,15.25,0.008,-1.0,0.003,1050,186,0.0,0,0,315.0,461635.7,1644.28425,484567.436505]
["2025-05-28T09:54:08.000000000",521.735,472.0,49.23,51.54,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,159,0,0.0,464123.5999999999,0.0,478182.6491399999]
["2025-05-28T09:54:08.000000000",521.735,501.0,20.6,20.95,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,1289,132,267.0,464123.5999999999,-1297.0332099999998,478182.6491399999]
["2025-05-28T09:54:19.000000000",521.735,522.0,2.01,2.03,2.29,2.3,0.483,-0.517,0.074,3776,15614,0.074,720,15939,33270.399999999994,458413.3000000001,117987.23984,443114.2311149999]
["2025-05-28T09:54:31.000000000",521.755,553.0,0.0,0.01,30.81,32.97,0.002,-0.998,0.0,9,0,0.001,0,2,0.0,459275.0,0.0,427946.58153]
["2025-05-28T09:54:53.000000000",521.805,478.0,43.4,45.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,161,0,0.0,458163.8000000001,0.0,444475.58622]
["2025-05-28T09:55:05.000000000",521.815,486.0,35.42,37.6,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,418,149,0.0,458071.3,0.0,449392.81796500005]
["2025-05-28T09:55:05.000000000",521.815,537.0,0.01,0.02,15.0,15.4,0.007,-1.0,0.003,1050,186,0.0,0,0,315.0,458071.3,1643.71725,449392.81796500005]
["2025-05-28T09:55:16.000000000",521.83,558.0,0.0,0.01,35.8,37.94,0.002,-0.998,0.0,2,0,0.0,0,2,0.0,458333.5,0.0,454662.65155000007]
["2025-05-28T09:55:38.000000000",521.76,493.0,28.4,30.57,0.0,0.01,0.998,-0.002,0.001,80,3,0.001,469,1532,54.900000000000006,464585.4000000001,-202.96464,476184.264]
["2025-05-28T09:55:38.000000000",521.76,512.0,9.8,10.1,0.14,0.15,0.945,-0.055,0.018,994,87,0.018,2064,2005,5504.4,464585.4000000001,-10049.097599999996,476184.264]
["2025-05-28T09:55:49.000000000",521.815,543.0,0.0,0.01,20.95,21.35,0.002,-1.0,0.001,129,0,0.0,0,0,12.9,465481.1,67.31413500000001,470840.458095]
["2025-05-28T09:56:12.000000000",521.595,478.0,43.22,45.46,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,161,0,0.0,461019.9,0.0,421244.8163550001]
["2025-05-28T09:56:23.000000000",521.675,499.0,22.45,22.85,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,134,387.6,461019.9,-2022.0123,421309.425075]
["2025-05-28T09:56:23.000000000",521.675,518.0,4.52,4.58,0.87,0.88,0.739,-0.261,0.057,2190,1105,0.058,3892,6420,35056.600000000006,461019.9,-52640.13755000001,421309.425075]
["2025-05-28T09:56:34.000000000",521.705,558.0,0.0,0.01,35.95,37.83,0.001,-0.998,0.0,2,0,0.0,0,2,0.0,459221.8000000001,0.0,429537.4644699999]
["2025-05-28T09:56:57.000000000",521.645,483.0,38.33,40.39,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,675,8,0.0,465068.1,0.0,451104.5115849999]
["2025-05-28T09:56:57.000000000",521.645,512.0,9.65,10.0,0.15,0.16,0.942,-0.058,0.019,994,88,0.019,2064,2041,5810.200000000001,465068.1,-10605.042850000002,451104.5115849999]
["2025-05-28T09:57:08.000000000",521.595,533.0,0.04,0.05,11.25,11.65,0.022,-1.0,0.009,869,1331,0.0,2,16,782.1,465068.1,4079.394495000001,451061.2729350001]
["2025-05-28T09:57:19.000000000",521.475,580.0,0.0,0.01,56.69,59.96,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,460585.20000000007,0.0,415613.4891000002]
["2025-05-28T09:57:42.000000000",521.215,499.0,22.0,22.45,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,1938,134,389.0,468233.5999999999,-2012.93233,411949.5722599998]
["2025-05-28T09:57:53.000000000",520.99,519.0,3.36,3.37,1.38,1.4,0.666,-0.335,0.065,2249,1040,0.065,3477,9010,37219.0,468233.5999999999,-41585.4218,411771.74035999976]
["2025-05-28T09:57:53.000000000",520.99,550.0,0.0,0.01,28.31,29.51,0.002,-1.0,0.001,234,0,0.0,0,2,23.4,468233.5999999999,121.91166,411771.74035999976]
["2025-05-28T09:58:16.000000000",521.44,482.0,38.76,39.72,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,867,10,0.0,471182.29999999993,0.0,405283.50416]
["2025-05-28T09:58:27.000000000",521.415,503.0,18.25,18.65,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,1548,362.8,464016.29999999993,-1891.69362,390252.5353350001]
["2025-05-28T09:58:27.000000000",521.415,532.0,0.05,0.06,10.45,10.75,0.027,-0.951,0.011,1809,3086,0.001,9,3,1990.8,464016.29999999993,10370.944349999998,390252.5353350001]
["2025-05-28T09:58:38.000000000",521.52,553.0,0.0,0.01,31.15,32.38,0.002,-1.0,0.001,9,0,0.0,0,2,0.9000000000000001,464016.29999999993,4.6936800000000005,390331.1224799998]
["2025-05-28T09:59:01.000000000",521.5,488.0,32.78,34.81,0.0,0.01,1.0,-0.001,0.0,31,2,0.0,717,138,0.0,463806.9,0.0,408171.2705]
["2025-05-28T09:59:12.000000000",521.375,519.0,3.59,3.6,1.21,1.23,0.67,-0.33,0.065,2249,1087,0.065,3477,9593,37219.0,468719.6,-41616.1525,417067.67474999983]
["2025-05-28T09:59:12.000000000",521.375,538.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,1651,1296,0.0,0,0,165.1,468719.6,860.790125,417067.67474999983]
["2025-05-28T09:59:34.000000000",521.41,473.0,47.91,49.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,158,0,0.0,464381.8,0.0,402031.09486000007]
["2025-05-28T09:59:46.000000000",521.375,501.0,20.2,20.6,0.01,0.02,0.994,-0.006,0.002,46,0,0.002,1289,133,267.0,471440.29999999993,-1296.1382499999995,407396.6898749999]
["2025-05-28T09:59:57.000000000",521.245,524.0,1.0,1.02,3.68,3.88,0.302,-0.698,0.066,2403,22865,0.066,330,3350,18037.800000000003,466848.50000000006,71315.69841000001,368473.8241949999]
["2025-05-28T09:59:57.000000000",521.245,553.0,0.0,0.01,29.83,33.02,0.002,-0.998,0.001,9,0,0.001,0,2,0.9000000000000001,466848.50000000006,4.691205000000001,368473.8241949999]
["2025-05-28T10:00:20.000000000",521.44,478.0,41.61,45.25,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,161,0,0.0,469189.50000000006,0.0,419444.77168]
["2025-05-28T10:00:31.000000000",521.45,509.0,12.3,12.7,0.06,0.07,0.974,-0.026,0.009,825,53,0.009,1765,1421,2331.0,468061.3,-4411.466999999999,425366.0586500002]
["2025-05-28T10:00:42.000000000",521.54,540.0,0.0,0.01,18.3,18.65,0.003,-0.997,0.001,2673,422,0.001,1,7,267.4,462296.50000000006,1393.55488,400683.01426]
["2025-05-28T10:00:42.000000000",521.54,559.0,0.0,0.01,35.75,39.38,0.001,-0.998,0.0,2,0,0.0,0,4,0.0,462296.50000000006,0.0,400683.01426]
["2025-05-28T10:01:05.000000000",521.475,494.0,25.75,29.21,0.01,0.02,0.996,-0.004,0.001,15,6,0.001,335,266,35.0,466201.7999999999,-166.872,452781.0982500003]
["2025-05-28T10:01:16.000000000",521.51,534.0,0.02,0.03,12.3,12.7,0.013,-1.0,0.006,748,646,0.0,0,0,448.80000000000007,467676.7,2340.53688,435445.72621000005]
["2025-05-28T10:01:28.000000000",521.465,545.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,775,11,0.0,0,2,77.5,468089.1,404.13537500000007,421498.5951049997]
["2025-05-28T10:01:39.000000000",521.555,478.0,43.11,45.19,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,161,0,0.0,468089.1,0.0,421571.3418349999]
["2025-05-28T10:01:50.000000000",521.6,499.0,22.4,22.8,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,1938,142,387.6,462488.70000000007,-2021.7216,409681.8527999998]
["2025-05-28T10:02:02.000000000",521.67,530.0,0.12,0.13,8.38,8.65,0.056,-0.936,0.022,3226,5900,0.017,38,18,7161.799999999999,468423.2999999999,36686.96442,436894.9733100001]
["2025-05-28T10:02:13.000000000",521.445,551.0,0.0,0.01,27.87,29.87,0.002,-1.0,0.001,9,0,0.0,0,2,0.9000000000000001,469181.4,4.693005000000001,425474.0906400003]
["2025-05-28T10:02:24.000000000",521.63,484.0,35.79,39.13,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,520,3,0.0,469181.4,0.0,425625.04175999993]
["2025-05-28T10:02:35.000000000",521.37,515.0,6.75,6.8,0.39,0.4,0.872,-0.128,0.036,1354,146,0.036,4347,5315,20523.6,466864.8999999999,-56176.57476,439712.50923]
["2025-05-28T10:02:46.000000000",521.345,595.0,0.0,0.01,71.92,73.95,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,464052.3000000001,0.0,388230.5024949999]
["2025-05-28T10:02:58.000000000",521.405,590.0,0.0,0.01,66.95,68.98,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,470665.9,0.0,411826.003795]
["2025-05-28T10:03:09.000000000",521.295,499.0,22.15,22.5,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,1938,142,389.0,470665.9,-2013.24129,411739.12150499976]
["2025-05-28T10:03:20.000000000",521.405,520.0,2.94,2.96,1.54,1.56,0.596,-0.404,0.071,5141,4811,0.071,4883,16682,71170.4,471012.8999999999,9551.09678999999,398088.024855]
["2025-05-28T10:03:32.000000000",521.515,551.0,0.0,0.01,27.96,29.98,0.002,-1.0,0.001,9,0,0.0,0,2,0.9000000000000001,470234.3000000001,4.693635,420925.708315]
["2025-05-28T10:03:54.000000000",521.58,476.0,45.11,46.98,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,278,0,0.0,469067.2,0.0,424555.6884]
["2025-05-28T10:03:54.000000000",521.58,505.0,16.4,16.8,0.02,0.03,0.99,-0.01,0.004,761,152,0.004,6105,813,2746.4,469067.2,-11149.29408,424555.6884]
["2025-05-28T10:04:05.000000000",521.595,536.0,0.01,0.02,14.2,14.6,0.008,-0.992,0.004,764,1089,0.004,56,0,328.0,462465.1000000001,1477.15704,409642.4571750001]
["2025-05-28T10:04:17.000000000",521.605,503.0,18.4,18.79,0.01,0.02,1.0,-0.006,0.0,207,0,0.002,1814,1984,362.8,463547.0,-1892.38294,405697.06653000007]
["2025-05-28T10:04:28.000000000",521.65,489.0,30.73,33.97,0.0,0.01,1.0,-0.002,0.0,3,4,0.0,617,80,0.0,462466.8000000001,0.0,423694.5630000001]
["2025-05-28T10:04:39.000000000",521.575,520.0,3.04,3.05,1.46,1.47,0.62,-0.38,0.07,5141,4862,0.07,4883,17079,70168.0,462466.8000000001,9419.644500000002,423633.6465000001]
["2025-05-28T10:04:51.000000000",521.575,541.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,1253,333,0.0,0,0,125.3,468809.69999999984,653.5334750000001,438383.265925]
["2025-05-28T10:05:14.000000000",521.395,476.0,44.43,47.08,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,278,0,0.0,471531.7,0.0,423101.093205]
["2025-05-28T10:05:25.000000000",521.615,497.0,24.4,24.8,0.01,0.02,0.995,-0.005,0.001,19,4,0.001,3836,10,385.50000000000006,471531.7,-1991.0044550000005,423279.6185850001]
["2025-05-28T10:05:25.000000000",521.615,526.0,0.56,0.57,4.92,4.99,0.188,-0.811,0.053,1887,16210,0.052,169,1417,10879.9,471531.7,47583.285145,423279.6185850001]
["2025-05-28T10:05:36.000000000",521.615,557.0,0.0,0.01,33.94,36.53,0.002,-0.998,0.0,0,0,0.0,0,3,0.0,464154.3000000001,0.0,422881.1047249999]
["2025-05-28T10:05:48.000000000",521.545,536.0,0.01,0.02,14.3,14.7,0.008,-1.0,0.004,764,1089,0.0,56,0,305.6,466580.0,1593.84152,405453.25536]
["2025-05-28T10:05:59.000000000",521.61,510.0,11.57,11.9,0.08,0.09,0.95,-0.033,0.005,1353,470,0.012,4445,4341,6010.5,464434.90000000014,-24293.985750000003,422039.3454900001]
["2025-05-28T10:06:10.000000000",521.515,531.0,0.08,0.09,9.35,9.75,0.04,-0.96,0.016,1241,1307,0.016,26,13,2027.2000000000005,464434.90000000014,10138.2516,421962.4801349999]
["2025-05-28T10:06:22.000000000",521.41,570.0,0.0,0.01,47.16,48.93,0.001,-1.0,0.0,33,0,0.0,0,3,0.0,471099.7,0.0,433266.16091000015]
["2025-05-28T10:06:44.000000000",521.29,497.0,24.1,24.45,0.01,0.02,1.0,-0.005,0.0,19,4,0.001,3836,10,383.6,467717.1,-1999.66844,378686.42889]
["2025-05-28T10:06:44.000000000",521.29,516.0,5.78,5.84,0.53,0.54,0.825,-0.174,0.045,1460,527,0.045,2495,8930,17797.5,467717.1,-24279.081749999998,378686.42889]
["2025-05-28T10:06:56.000000000",521.415,547.0,0.0,0.01,24.54,26.88,0.002,-1.0,0.001,107,0,0.0,0,4,10.7,467717.1,55.791405,378777.234015]
["2025-05-28T10:07:18.000000000",521.295,482.0,37.76,41.04,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,867,10,0.0,469717.70000000007,0.0,417078.2248949997]
["2025-05-28T10:07:30.000000000",521.345,503.0,18.15,18.5,0.01,0.02,1.0,-0.006,0.0,207,1,0.002,1814,1984,362.8,466489.7999999999,-1891.43966,383168.76389]
["2025-05-28T10:07:30.000000000",521.345,548.0,0.0,0.01,24.96,27.03,0.002,-1.0,0.001,90,0,0.0,0,4,9.0,466489.7999999999,46.92105000000001,383168.76389]
["2025-05-28T10:07:41.000000000",521.325,552.0,0.0,0.01,29.21,31.46,0.002,-1.0,0.001,1,0,0.0,0,2,0.1,466489.7999999999,0.521325,383154.06464999984]
["2025-05-28T10:08:04.000000000",521.455,487.0,32.84,35.98,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,775,5,0.0,465491.0000000001,0.0,395519.44586]
["2025-05-28T10:08:15.000000000",521.595,518.0,4.43,4.48,0.85,0.86,0.744,-0.256,0.058,2190,1434,0.058,3892,9233,35275.600000000006,469521.0999999999,-51489.77202,443000.5438050002]
["2025-05-28T10:08:15.000000000",521.595,537.0,0.0,0.01,15.2,15.6,0.003,-1.0,0.002,1050,409,0.0,0,0,210.0,469521.0999999999,1095.3495,443000.5438050002]
["2025-05-28T10:08:37.000000000",521.68,472.0,49.0,50.72,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,159,0,0.0,469305.4999999999,0.0,442626.17784]
["2025-05-28T10:08:49.000000000",521.62,503.0,18.45,18.78,0.01,0.02,1.0,-0.006,0.0,207,1,0.002,1814,2085,362.8,464111.0000000001,-1892.43736,426929.2781600002]
["2025-05-28T10:09:00.000000000",521.61,524.0,1.09,1.1,3.47,3.5,0.325,-0.675,0.069,2403,24519,0.069,330,3543,18857.700000000004,463366.9000000001,74609.52957,423825.3381300001]
["2025-05-28T10:09:11.000000000",521.655,485.0,35.3,37.56,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,867,17,0.0,463366.9000000001,0.0,423861.902115]
["2025-05-28T10:09:58.000000000",521.275,477.0,43.76,45.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,467097.5,0.0,388784.09707500006]
["2025-05-28T10:10:09.000000000",521.255,508.0,13.2,13.55,0.04,0.05,0.981,-0.019,0.007,1301,16,0.007,1716,1081,2111.9,472264.4,-1514.2457750000008,400619.91284000006]
["2025-05-28T10:10:21.000000000",521.245,539.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,348,626,0.001,0,0,34.800000000000004,468329.6,181.39326000000003,374150.70349]
["2025-05-28T10:10:21.000000000",521.245,558.0,0.0,0.01,35.2,38.08,0.001,-0.998,0.0,2,0,0.0,0,4,0.0,468329.6,0.0,374150.70349]
["2025-05-28T10:10:43.000000000",521.41,493.0,27.63,29.86,0.0,0.01,0.998,-0.002,0.001,80,5,0.001,469,1580,54.900000000000006,471006.79999999993,-202.82849,418295.9584]
["2025-05-28T10:10:54.000000000",521.365,514.0,7.62,7.67,0.28,0.29,0.9,-0.1,0.03,662,243,0.03,2546,6335,9624.0,472265.5,-29467.5498,416305.26021499984]
["2025-05-28T10:11:05.000000000",521.445,545.0,0.0,0.01,23.4,23.75,0.002,-1.0,0.001,775,11,0.0,0,2,77.5,470434.29999999993,404.119875,415348.1501850002]
["2025-05-28T10:11:16.000000000",521.465,518.0,4.29,4.36,0.87,0.89,0.739,-0.261,0.059,2190,1462,0.059,3892,9401,35883.8,471509.9,-52364.47237000001,429878.5376549998]
["2025-05-28T10:11:28.000000000",521.505,498.0,23.3,23.7,0.01,0.02,0.995,-0.005,0.002,6,2,0.002,1226,147,246.4,471509.9,-1272.4722,429911.512335]
["2025-05-28T10:11:39.000000000",521.49,529.0,0.17,0.18,7.45,7.85,0.076,-0.919,0.028,1931,4641,0.024,58,60,5546.0,471088.9999999999,27470.00724,432849.2157600001]
["2025-05-28T10:11:39.000000000",521.49,558.0,0.0,0.01,35.28,38.04,0.001,-1.0,0.0,2,0,0.0,0,4,0.0,471088.9999999999,0.0,432849.2157600001]
["2025-05-28T10:12:01.000000000",521.335,483.0,36.95,39.8,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,675,8,0.0,466486.7,0.0,395236.05420500005]
["2025-05-28T10:12:13.000000000",521.345,514.0,7.6,7.66,0.28,0.29,0.896,-0.102,0.029,662,243,0.03,2546,6343,9557.8,466486.7,-29811.549790000005,395243.635435]
["2025-05-28T10:12:24.000000000",521.255,535.0,0.01,0.02,13.6,13.95,0.008,-1.0,0.004,2969,781,0.0,62,2,1187.6,474067.7,6190.42438,412534.2383750001]
["2025-05-28T10:12:24.000000000",521.255,580.0,0.0,0.01,56.94,60.13,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,474067.7,0.0,412534.2383750001]
["2025-05-28T10:12:47.000000000",521.175,551.0,0.0,0.01,28.26,30.26,0.002,-1.0,0.001,9,0,0.0,0,2,0.9000000000000001,476559.6999999999,4.690575,385752.3668249999]
["2025-05-28T10:12:58.000000000",521.225,519.0,3.44,3.46,1.21,1.23,0.657,-0.343,0.068,2249,1614,0.068,3477,11691,38936.8,476559.6999999999,-43524.3724,385789.374775]
["2025-05-28T10:13:10.000000000",521.25,550.0,0.0,0.01,27.28,29.21,0.002,-1.0,0.001,234,0,0.0,0,2,23.4,474514.7999999999,121.97250000000004,400447.1849999999]
["2025-05-28T10:13:21.000000000",521.45,473.0,47.48,49.4,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,0,0.0,473448.2,0.0,414191.9066000002]
["2025-05-28T10:13:32.000000000",521.415,504.0,17.25,17.65,0.02,0.03,0.99,-0.01,0.003,352,0,0.003,1256,1677,482.4,475313.0,-1414.0774800000002,428231.8825200001]
["2025-05-28T10:13:43.000000000",521.395,535.0,0.01,0.02,13.45,13.85,0.008,-1.0,0.004,2969,785,0.0,62,2,1187.6,475313.0,6192.087019999999,428215.45676]
["2025-05-28T10:13:56.000000000",521.405,556.0,0.0,0.01,33.31,35.15,0.002,-1.0,0.0,26,0,0.0,0,4,0.0,473926.5999999999,0.0,421469.38927]
["2025-05-28T10:14:07.000000000",521.205,489.0,31.18,33.5,0.0,0.01,0.998,-0.002,0.0,3,6,0.0,617,80,0.0,473897.8000000001,0.0,415590.10362]
["2025-05-28T10:14:18.000000000",521.315,487.0,33.15,34.68,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,775,5,0.0,474487.9,0.0,404470.0624750001]
["2025-05-28T10:14:29.000000000",521.41,540.0,0.0,0.01,18.45,18.8,0.003,-1.0,0.001,2673,422,0.0,1,7,267.3,474487.9,1393.7289300000002,404543.7696500001]
["2025-05-28T10:14:52.000000000",521.425,475.0,45.54,47.68,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,497,0,0.0,470111.4,0.0,396350.7852500001]
["2025-05-28T10:14:52.000000000",521.425,494.0,26.19,28.67,0.01,0.02,1.0,-0.004,0.0,15,8,0.001,335,299,33.5,470111.4,-174.67737499999998,396350.7852500001]
["2025-05-28T10:15:03.000000000",521.435,525.0,0.72,0.73,4.23,4.3,0.239,-0.761,0.061,3069,28345,0.061,364,1655,20941.300000000003,471669.9,86039.38217499999,401342.783715]
["2025-05-28T10:15:14.000000000",521.45,556.0,0.0,0.01,33.37,34.93,0.002,-1.0,0.0,26,0,0.0,0,4,0.0,471669.9,0.0,401354.32905000006]
["2025-05-28T10:15:37.000000000",521.48,481.0,40.06,41.67,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,376,0,0.0,472248.0,0.0,404392.09560000006]
["2025-05-28T10:15:37.000000000",521.48,510.0,11.46,11.7,0.07,0.08,0.954,-0.034,0.007,1353,497,0.012,4445,4491,6281.1,472248.0,-22876.80612,404392.09560000006]
["2025-05-28T10:15:48.000000000",521.415,541.0,0.0,0.01,19.35,19.7,0.002,-1.0,0.001,1253,333,0.0,0,0,125.3,470891.7,653.332995,414144.8134650001]
["2025-05-28T10:16:00.000000000",521.47,534.0,0.02,0.03,12.35,12.75,0.013,-1.0,0.006,748,736,0.0,0,0,448.80000000000007,470891.7,2340.3573600000004,414188.4983699998]
["2025-05-28T10:16:22.000000000",521.335,496.0,25.09,25.87,0.01,0.02,1.0,-0.005,0.0,14,4,0.001,2996,2,299.6,470866.2,-1561.9196600000002,411014.25798000005]
["2025-05-28T10:16:22.000000000",521.335,515.0,6.66,6.74,0.35,0.36,0.874,-0.123,0.035,1354,207,0.036,4347,6146,20388.2,470866.2,-56878.69116999999,411014.25798000005]
["2025-05-28T10:16:33.000000000",521.305,546.0,0.0,0.01,23.91,25.29,0.002,-0.998,0.001,88,0,0.001,0,4,8.799999999999999,471299.10000000015,45.87483999999999,381822.0276749999]
["2025-05-28T10:16:56.000000000",521.165,481.0,39.8,41.62,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,376,0,0.0,475028.7,0.0,422121.2399050001]
["2025-05-28T10:17:07.000000000",521.09,502.0,18.9,19.25,0.01,0.02,1.0,-0.006,0.0,302,168,0.002,2088,93,417.6,473621.3999999999,-2176.0718400000005,355916.9761600001]
["2025-05-28T10:17:07.000000000",521.09,531.0,0.07,0.08,9.85,10.2,0.035,-0.948,0.014,1241,1658,0.007,26,14,1755.5999999999997,473621.3999999999,8958.579280000002,355916.9761600001]
["2025-05-28T10:17:18.000000000",521.14,552.0,0.0,0.01,29.78,31.28,0.002,-0.998,0.001,1,0,0.001,0,3,0.1,472191.6,0.52114,364084.0381999999]
["2025-05-28T10:17:29.000000000",521.035,595.0,0.0,0.01,71.98,74.29,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,472191.6,0.0,364010.68205]
["2025-05-28T10:17:52.000000000",521.135,517.0,4.82,4.87,0.69,0.7,0.778,-0.222,0.054,2044,609,0.054,3438,11136,29602.800000000003,478278.69999999984,-39228.95825999999,392320.3295649999]
["2025-05-28T10:17:52.000000000",521.135,536.0,0.01,0.02,14.7,15.05,0.008,-1.0,0.003,764,1382,0.0,56,0,229.2,478278.69999999984,1194.44142,392320.3295649999]
["2025-05-28T10:18:04.000000000",521.145,595.0,0.0,0.01,72.0,74.24,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,480772.19999999984,0.0,388880.48358]
["2025-05-28T10:18:26.000000000",521.45,502.0,19.25,19.65,0.01,0.02,0.994,-0.006,0.002,302,168,0.002,2088,93,478.0,477703.1,-1862.6194,420025.36775]
["2025-05-28T10:18:38.000000000",521.32,523.0,1.3,1.32,2.98,3.0,0.374,-0.626,0.074,2531,37023,0.074,481,10448,22288.8,477124.2,79084.24399999999,421527.8829599999]
["2025-05-28T10:18:38.000000000",521.32,552.0,0.0,0.01,29.34,32.31,0.002,-1.0,0.001,1,0,0.0,0,3,0.1,477124.2,0.52132,421527.8829599999]
["2025-05-28T10:19:01.000000000",521.3,477.0,42.8,45.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,476340.8,0.0,417781.2886]
["2025-05-28T10:19:12.000000000",521.35,504.0,17.15,17.55,0.02,0.03,1.0,-0.01,0.0,352,0,0.003,1256,1730,376.8,474160.6999999999,-1964.4468,387958.95305000007]
["2025-05-28T10:19:12.000000000",521.35,536.0,0.01,0.02,14.5,14.9,0.008,-1.0,0.004,764,1382,0.0,56,0,305.6,474160.6999999999,1593.2456000000002,387958.95305000007]
["2025-05-28T10:19:23.000000000",521.255,557.0,0.0,0.01,34.37,36.95,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,479294.8999999999,0.0,414340.9082050001]
["2025-05-28T10:19:46.000000000",521.255,492.0,27.74,30.64,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,1874,146,190.1,480599.6,-962.757985,397723.82006]
["2025-05-28T10:19:57.000000000",521.195,523.0,1.24,1.26,3.04,3.06,0.365,-0.634,0.075,2531,37280,0.074,481,10475,22541.9,480669.9999999999,80384.426045,409653.0156600001]
["2025-05-28T10:19:57.000000000",521.195,542.0,0.0,0.01,20.6,20.95,0.002,-1.0,0.001,1080,17,0.0,0,2,108.0,480669.9999999999,562.8906000000001,409653.0156600001]
["2025-05-28T10:20:20.000000000",521.195,477.0,42.82,45.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,475664.5,0.0,374939.865075]
["2025-05-28T10:20:31.000000000",521.18,498.0,23.0,23.4,0.01,0.02,1.0,-0.005,0.0,6,2,0.002,1226,147,245.2,475664.5,-1277.9333599999998,374929.0743]
["2025-05-28T10:20:42.000000000",521.205,537.0,0.0,0.01,15.6,15.9,0.003,-1.0,0.002,1050,532,0.0,0,0,210.0,482124.5,1094.5305,409402.8790649999]
["2025-05-28T10:20:42.000000000",521.205,557.0,0.0,0.01,34.38,36.94,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,482124.5,0.0,409402.8790649999]
["2025-05-28T10:21:04.000000000",521.245,482.0,37.69,40.65,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,867,10,0.0,481674.6999999999,0.0,415843.527305]
["2025-05-28T10:21:16.000000000",521.005,512.0,8.95,9.35,0.14,0.15,0.946,-0.054,0.019,994,147,0.019,2064,3894,5810.200000000001,481674.6999999999,-10592.03165,415652.05794500007]
["2025-05-28T10:21:27.000000000",520.995,532.0,0.04,0.05,10.85,11.25,0.022,-0.977,0.01,1809,3235,0.01,9,3,1818.0,479192.2,9377.91,348735.29718]
["2025-05-28T10:21:27.000000000",520.995,565.0,0.0,0.01,42.46,45.09,0.001,-0.999,0.0,26,0,0.0,0,2,0.0,479192.2,0.0,348735.29718]
["2025-05-28T10:21:50.000000000",520.795,495.0,24.79,27.21,0.01,0.02,0.995,-0.005,0.001,100,7,0.001,2145,223,224.5,485861.5,-1065.0257749999998,374688.5667250001]
["2025-05-28T10:22:01.000000000",520.645,515.0,6.03,6.13,0.42,0.43,0.865,-0.135,0.04,1354,222,0.04,4347,6487,22804.0,485861.5,-62331.6194,374580.648475]
["2025-05-28T10:22:01.000000000",520.645,585.0,0.0,0.01,62.26,65.61,0.001,-1.0,0.0,500,0,0.0,0,2,0.0,485861.5,0.0,374580.648475]
["2025-05-28T10:22:24.000000000",520.845,476.0,44.4,46.44,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,278,0,0.0,488374.8,0.0,315310.18778999994]
["2025-05-28T10:22:35.000000000",520.925,496.0,24.38,25.24,0.01,0.02,1.0,-0.005,0.0,14,4,0.001,2996,202,299.6,480895.9000000001,-1560.6913000000002,318233.6034249999]
["2025-05-28T10:22:47.000000000",521.025,527.0,0.27,0.28,6.2,6.27,0.111,-0.889,0.038,4583,15014,0.038,62,560,17651.0,480895.9000000001,89511.05295,318294.693525]
["2025-05-28T10:22:58.000000000",521.06,548.0,0.0,0.01,25.86,27.49,0.002,-0.998,0.001,90,0,0.001,0,4,9.0,479235.3000000001,46.89539999999999,348074.8537800001]
["2025-05-28T10:23:09.000000000",521.125,481.0,39.43,41.42,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,376,0,0.0,484732.8999999999,0.0,392061.6191250002]
["2025-05-28T10:23:21.000000000",521.165,512.0,9.1,9.5,0.13,0.14,0.945,-0.055,0.019,994,148,0.019,2064,3953,5810.200000000001,484382.9999999999,-10595.28445,397259.0635800001]
["2025-05-28T10:23:32.000000000",521.095,533.0,0.02,0.03,11.75,12.15,0.013,-1.0,0.007,869,1570,0.0,2,22,608.3000000000001,484382.9999999999,3169.820885000001,397205.70594]
["2025-05-28T10:23:43.000000000",521.165,580.0,0.0,0.01,57.54,60.49,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,478416.3999999999,0.0,359373.4950700002]
["2025-05-28T10:23:55.000000000",521.315,513.0,8.3,8.65,0.17,0.18,0.927,-0.073,0.024,791,60,0.024,2101,4053,6940.8,482628.9999999999,-16390.143600000003,397917.6542400002]
["2025-05-28T10:24:06.000000000",521.265,517.0,4.84,4.9,0.62,0.63,0.791,-0.209,0.054,2044,651,0.054,3438,12344,29602.800000000003,484053.0999999999,-39238.74413999999,406429.79923500016]
["2025-05-28T10:24:17.000000000",521.325,548.0,0.0,0.01,25.98,27.34,0.002,-1.0,0.001,90,0,0.0,0,5,9.0,484053.0999999999,46.919250000000005,406476.581175]
["2025-05-28T10:24:40.000000000",521.385,473.0,47.15,49.16,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,0,0.0,482877.5999999999,0.0,421776.48129]
["2025-05-28T10:24:40.000000000",521.385,502.0,19.2,19.55,0.01,0.02,0.994,-0.006,0.002,302,168,0.002,2088,98,478.0,482877.5999999999,-1862.38722,421776.48129]
["2025-05-28T10:24:51.000000000",521.33,533.0,0.02,0.03,11.5,11.85,0.014,-1.0,0.007,869,1571,0.0,2,22,608.3000000000001,481608.79999999993,3171.2503900000006,424235.41548000014]
["2025-05-28T10:25:03.000000000",521.325,554.0,0.0,0.01,32.33,33.76,0.002,-1.0,0.0,1000,0,0.0,0,1,0.0,481608.79999999993,0.0,424231.34670000005]
["2025-05-28T10:25:14.000000000",521.205,487.0,33.28,34.82,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,775,5,0.0,475998.7999999999,0.0,394125.8393099999]
["2025-05-28T10:25:25.000000000",521.15,546.0,0.0,0.01,23.9,25.14,0.002,-1.0,0.001,88,0,0.0,0,5,8.799999999999999,482857.9999999999,45.86119999999999,407249.5406]
["2025-05-28T10:25:36.000000000",521.205,538.0,0.0,0.01,16.65,17.0,0.003,-1.0,0.001,1651,1407,0.0,0,0,165.1,482572.7999999999,860.509455,399668.3332799999]
["2025-05-28T10:25:59.000000000",521.33,473.0,47.25,49.03,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,158,0,0.0,479822.19999999984,0.0,422823.6538400001]
["2025-05-28T10:26:10.000000000",521.185,494.0,26.75,27.93,0.0,0.01,0.998,-0.002,0.001,15,9,0.001,335,315,35.0,480337.9999999998,-166.77919999999995,419116.1296]
["2025-05-28T10:26:10.000000000",521.185,523.0,1.21,1.23,3.01,3.04,0.37,-0.63,0.076,2531,40774,0.076,481,11184,22891.2,480337.9999999998,81200.623,419116.1296]
["2025-05-28T10:26:22.000000000",521.225,554.0,0.0,0.01,32.39,33.66,0.002,-1.0,0.0,1000,0,0.0,0,1,0.0,482970.6999999999,0.0,405743.9526750001]
["2025-05-28T10:26:44.000000000",521.16,479.0,41.34,43.15,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,240,0,0.0,475718.9000000001,0.0,386266.59372000006]
["2025-05-28T10:26:44.000000000",521.16,508.0,13.0,13.4,0.03,0.04,1.0,-0.016,0.0,1301,16,0.006,1716,1182,1029.6,475718.9000000001,-5365.863359999999,386266.59372000006]
["2025-05-28T10:27:06.000000000",520.835,481.0,39.49,41.15,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,376,0,0.0,481581.5999999999,0.0,314610.3817499999]
["2025-05-28T10:27:06.000000000",520.835,557.0,0.0,0.01,35.0,36.51,0.002,-1.0,0.0,0,0,0.0,0,5,0.0,481581.5999999999,0.0,314610.3817499999]
["2025-05-28T10:27:29.000000000",521.085,492.0,28.55,29.39,0.0,0.01,1.0,-0.002,0.0,27,5,0.001,1874,146,187.4,482417.9999999999,-976.51329,338687.53311]
["2025-05-28T10:27:29.000000000",521.085,511.0,9.95,10.3,0.09,0.1,0.946,-0.04,0.009,653,417,0.015,1886,5795,3416.7000000000003,482417.9999999999,-11679.078105000002,338687.53311]
["2025-05-28T10:27:40.000000000",521.135,542.0,0.0,0.01,20.75,21.1,0.002,-1.0,0.001,1080,17,0.0,0,2,108.0,485236.5999999999,562.8258000000001,378093.8652000002]
["2025-05-28T10:27:51.000000000",521.03,575.0,0.0,0.01,52.29,55.44,0.001,-1.0,0.0,11,0,0.0,0,5,0.0,483594.2,0.0,377149.6496199999]
["2025-05-28T10:28:14.000000000",520.915,496.0,23.38,25.3,0.01,0.02,1.0,-0.005,0.0,14,4,0.001,2996,202,299.6,483011.4,-1560.66134,326825.19649]
["2025-05-28T10:28:14.000000000",520.915,525.0,0.57,0.58,4.6,4.67,0.202,-0.798,0.057,3069,32507,0.057,364,2069,19568.1,483011.4,80317.279275,326825.19649]
["2025-05-28T10:28:37.000000000",520.885,510.0,10.89,11.15,0.07,0.08,0.968,-0.032,0.012,1353,504,0.012,4445,5190,6957.6,487602.0999999999,-19326.91704,355592.042065]
["2025-05-28T10:28:48.000000000",520.9,477.0,43.51,44.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,487602.0999999999,0.0,355602.2821]
["2025-05-28T10:28:59.000000000",520.905,507.0,13.75,14.15,0.03,0.04,0.985,-0.015,0.006,545,20,0.006,2751,649,1977.6,486933.7,-6894.69858,359313.497235]
["2025-05-28T10:28:59.000000000",520.905,526.0,0.38,0.39,5.45,5.5,0.152,-0.847,0.048,1887,19816,0.047,169,1870,9851.9,486933.7,43043.942865000005,359313.497235]
["2025-05-28T10:29:10.000000000",520.965,556.0,0.0,0.01,34.74,35.46,0.002,-1.0,0.0,26,0,0.0,0,4,0.0,488237.8,0.0,377305.7754600001]
["2025-05-28T10:29:33.000000000",521.04,480.0,39.45,41.98,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,482122.29999999993,0.0,337436.44584000006]
["2025-05-28T10:29:44.000000000",521.045,511.0,9.9,10.3,0.09,0.1,0.946,-0.04,0.009,653,417,0.015,1886,5805,3416.7000000000003,480611.9,-11678.181584999998,355473.051395]
["2025-05-28T10:29:44.000000000",521.045,540.0,0.0,0.01,18.75,19.2,0.003,-1.0,0.001,2673,422,0.0,1,7,267.3,480611.9,1392.753285,355473.051395]
["2025-05-28T10:29:55.000000000",521.015,538.0,0.0,0.01,16.8,17.2,0.003,-1.0,0.001,1651,1407,0.0,0,0,165.1,480278.2,860.1957649999999,359140.84965]
["2025-05-28T10:30:18.000000000",521.12,495.0,24.63,26.41,0.0,0.01,1.0,-0.002,0.0,100,9,0.001,2145,250,214.5,484578.1000000002,-1117.8024,351727.33839999983]
["2025-05-28T10:30:30.000000000",521.05,516.0,5.5,5.57,0.47,0.48,0.833,-0.167,0.047,1460,732,0.046,2495,10704,18339.0,485653.4999999999,-24046.4575,391719.6584500001]
["2025-05-28T10:30:30.000000000",521.05,545.0,0.0,0.01,23.54,24.31,0.002,-1.0,0.001,775,11,0.0,0,4,77.5,485653.4999999999,403.81375,391719.6584500001]
["2025-05-28T10:30:52.000000000",520.9,479.0,41.56,43.3,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,240,0,0.0,482555.8999999999,0.0,332554.54069999995]
["2025-05-28T10:31:04.000000000",520.825,499.0,21.53,22.3,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,1938,143,387.6,482555.8999999999,-2018.7177,332506.6589750001]
["2025-05-28T10:31:15.000000000",520.835,529.0,0.11,0.12,7.77,8.65,0.054,-0.936,0.022,1931,5400,0.017,58,60,4346.799999999999,490358.1999999999,21612.569160000003,352654.2534899999]
["2025-05-28T10:31:15.000000000",520.835,558.0,0.0,0.01,35.73,38.47,0.001,-1.0,0.0,2,0,0.0,0,6,0.0,490358.1999999999,0.0,352654.2534899999]
["2025-05-28T10:31:38.000000000",520.88,481.0,38.5,40.93,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,376,0,0.0,482703.4,0.0,327763.74000000005]
["2025-05-28T10:31:38.000000000",520.88,545.0,0.0,0.01,23.65,24.47,0.002,-0.998,0.001,775,11,0.001,0,4,77.5,482703.4,403.682,327763.74000000005]
["2025-05-28T10:32:01.000000000",520.905,530.0,0.08,0.09,8.83,9.47,0.041,-0.946,0.017,3226,6761,0.01,38,29,5522.200000000001,487025.9,28369.528110000003,367231.2532349999]
["2025-05-28T10:32:01.000000000",520.905,559.0,0.0,0.01,37.62,39.41,0.001,-1.0,0.0,2,0,0.0,0,7,0.0,487025.9,0.0,367231.2532349999]
["2025-05-28T10:32:23.000000000",520.96,492.0,27.51,29.36,0.0,0.01,0.998,-0.002,0.001,27,6,0.001,1874,146,190.1,487045.3999999999,-962.2131200000002,367168.44032]
["2025-05-28T10:32:35.000000000",520.975,512.0,8.73,9.45,0.13,0.14,0.944,-0.056,0.02,994,149,0.02,2064,4070,6116.0,487045.3999999999,-11148.865,367179.0121999998]
["2025-05-28T10:32:35.000000000",520.975,541.0,0.0,0.01,19.63,20.44,0.002,-1.0,0.001,1253,333,0.0,0,0,125.3,487045.3999999999,652.7816750000001,367179.0121999998]
["2025-05-28T10:32:57.000000000",520.975,474.0,45.57,47.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,337,200,0.0,481840.00000000006,0.0,338011.7058499999]
["2025-05-28T10:33:08.000000000",521.0,495.0,24.68,26.38,0.0,0.01,0.998,-0.002,0.001,100,9,0.001,2145,263,224.5,488979.1,-1065.445,382057.1150000001]
["2025-05-28T10:33:20.000000000",520.8,474.0,45.61,47.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,337,200,0.0,488979.1,0.0,381910.45199999993]
["2025-05-28T10:33:31.000000000",520.74,544.0,0.0,0.01,22.72,23.64,0.002,-1.0,0.001,67,0,0.0,0,3,6.7,490188.5,34.88958,348631.78482000006]
["2025-05-28T10:33:42.000000000",520.935,476.0,43.55,46.04,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,278,0,0.0,491296.2,0.0,347710.56819]
["2025-05-28T10:33:53.000000000",520.885,506.0,13.57,16.05,0.02,0.03,1.0,-0.011,0.0,192,5,0.004,1399,1795,559.6,485384.2,-2914.87246,332377.76027]
["2025-05-28T10:34:04.000000000",520.885,526.0,0.37,0.38,5.47,5.52,0.15,-0.849,0.048,1887,20104,0.047,169,1957,9851.9,485384.2,43042.290205000005,332377.76027]
["2025-05-28T10:34:04.000000000",520.885,555.0,0.0,0.01,33.77,34.54,0.002,-1.0,0.0,119,1,0.0,0,2,0.0,485384.2,0.0,332377.76027]
["2025-05-28T10:34:27.000000000",520.915,478.0,42.49,43.25,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,161,0,0.0,490588.6,0.0,362709.98901000014]
["2025-05-28T10:34:38.000000000",520.925,508.0,12.15,14.03,0.04,0.05,0.981,-0.019,0.007,1301,16,0.007,1716,1232,2111.9,489642.00000000006,-1513.2871250000003,366692.6515499999]
["2025-05-28T10:34:49.000000000",520.925,499.0,21.58,22.23,0.01,0.02,0.995,-0.005,0.002,7,3,0.002,1938,143,389.0,489642.00000000006,-2011.81235,366692.6515499999]
["2025-05-28T10:34:49.000000000",520.925,556.0,0.0,0.01,34.01,36.41,0.002,-1.0,0.0,26,0,0.0,0,4,0.0,489642.00000000006,0.0,366692.6515499999]
["2025-05-28T10:35:12.000000000",520.935,489.0,30.6,33.57,0.0,0.01,0.998,-0.002,0.0,3,6,0.0,617,80,0.0,489991.4,0.0,368077.0429499999]
["2025-05-28T10:35:23.000000000",520.965,519.0,3.15,3.17,1.18,1.19,0.656,-0.344,0.073,2249,2076,0.073,3477,14650,41799.8,490995.4,-46701.38646000001,380817.07956000016]
["2025-05-28T10:35:35.000000000",520.96,539.0,0.0,0.01,17.65,19.41,0.003,-1.0,0.001,348,626,0.0,0,1,34.800000000000004,490995.4,181.29408000000004,380813.42464000016]
["2025-05-28T10:35:46.000000000",520.885,471.0,48.65,51.18,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1444,0,0.0,490184.50000000006,0.0,370950.857175]
["2025-05-28T10:35:58.000000000",520.84,491.0,28.64,30.69,0.0,0.01,0.998,-0.002,0.001,4,8,0.001,306,44,31.0,492717.0999999999,-157.29368,350468.5484400001]
["2025-05-28T10:36:10.000000000",520.795,521.0,1.88,1.89,2.07,2.08,0.488,-0.512,0.08,4994,18560,0.08,2413,33365,59255.99999999999,491860.8999999999,107533.7516,349169.6117250001]
["2025-05-28T10:36:21.000000000",520.785,524.0,0.74,0.75,3.92,3.97,0.259,-0.742,0.067,2403,31443,0.066,330,3981,18278.1,491860.8999999999,72504.208485,349162.9071750001]
["2025-05-28T10:36:32.000000000",520.905,472.0,48.44,49.39,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,159,0,0.0,490678.5999999999,0.0,358992.0988499999]
["2025-05-28T10:36:44.000000000",520.885,502.0,18.49,19.22,0.01,0.02,0.994,-0.006,0.002,302,169,0.002,2088,109,478.0,492166.9999999999,-1860.60122,350891.0549400001]
["2025-05-28T10:36:55.000000000",520.865,532.0,0.03,0.04,10.1,12.4,0.018,-0.981,0.009,1809,3306,0.009,9,3,1636.1999999999998,485211.0000000002,8438.013,332212.9056500001]
["2025-05-28T10:37:06.000000000",520.785,552.0,0.0,0.01,29.77,31.56,0.002,-0.998,0.001,1,0,0.001,0,4,0.1,485211.0000000002,0.5207849999999999,332161.88085]
["2025-05-28T10:37:17.000000000",520.815,484.0,35.62,38.53,0.0,0.01,0.999,-0.001,0.0,7,7,0.0,520,3,0.0,492676.7,0.0,340867.688535]
["2025-05-28T10:37:29.000000000",520.725,504.0,15.63,17.96,0.01,0.02,0.993,-0.007,0.003,352,0,0.003,1256,1929,482.4,493258.7,-1412.2062000000003,335981.6637750001]
["2025-05-28T10:37:40.000000000",520.735,534.0,0.01,0.02,12.1,14.37,0.008,-1.0,0.004,748,882,0.0,0,0,299.2,1199919.7000000004,1558.03912,4014838.209575]
["2025-05-28T10:37:51.000000000",520.505,549.0,0.0,0.01,26.65,29.33,0.002,-1.0,0.001,261,100,0.0,0,4,26.1,1199919.7000000004,135.851805,4013064.9222250017]
["2025-05-28T10:38:02.000000000",520.505,485.0,35.2,35.87,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,867,17,0.0,496048.1999999999,0.0,307469.59056999994]
["2025-05-28T10:38:14.000000000",520.615,515.0,5.98,6.04,0.38,0.39,0.854,-0.144,0.042,1354,322,0.043,4347,7730,24378.9,544296.0,-67707.54259499999,560790.8595500002]
["2025-05-28T10:38:25.000000000",520.605,535.0,0.01,0.02,13.16,14.75,0.008,-0.992,0.004,2969,910,0.004,62,3,1212.4,537442.3999999999,6053.59494,543372.0978600003]
["2025-05-28T10:38:36.000000000",520.605,585.0,0.0,0.01,62.62,65.65,0.001,-0.999,0.0,500,0,0.0,0,2,0.0,537442.3999999999,0.0,543372.0978600003]
["2025-05-28T10:38:47.000000000",520.525,497.0,22.76,24.87,0.01,0.02,0.995,-0.005,0.002,19,4,0.002,3836,411,771.0000000000001,494972.1999999999,-3973.68785,314269.05084999994]
["2025-05-28T10:38:58.000000000",520.565,517.0,4.28,4.32,0.73,0.74,0.759,-0.241,0.061,2044,993,0.061,3438,14678,33440.2,496746.5999999999,-44265.72421,309675.78946000006]
["2025-05-28T10:39:09.000000000",520.565,547.0,0.0,0.01,25.01,27.2,0.002,-1.0,0.001,107,5,0.0,0,7,10.7,498091.5,55.700455000000005,307346.26108500006]
["2025-05-28T10:39:21.000000000",520.69,479.0,41.24,43.38,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,240,0,0.0,498091.5,0.0,307420.0622100001]
["2025-05-28T10:39:32.000000000",520.665,490.0,30.29,32.38,0.0,0.01,0.998,-0.002,0.0,21,6,0.0,1551,890,0.0,496250.29999999993,0.0,330877.921515]
["2025-05-28T10:39:43.000000000",520.64,528.0,0.14,0.15,7.17,7.72,0.068,-0.926,0.027,2912,10355,0.023,33,383,7938.299999999999,496244.1,40539.6336,330894.31392]
["2025-05-28T10:39:55.000000000",520.685,548.0,0.0,0.01,25.95,28.17,0.002,-1.0,0.001,90,0,0.0,0,6,9.0,494942.0999999999,46.86164999999999,331313.42755500006]
["2025-05-28T10:40:06.000000000",520.655,480.0,39.82,41.8,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,4053,37,0.0,494942.0999999999,0.0,331294.3384650002]
["2025-05-28T10:40:17.000000000",520.765,510.0,10.59,10.94,0.07,0.08,0.968,-0.032,0.012,1353,533,0.012,4445,5427,6957.6,495549.0,-19322.46456,332037.68094000005]
["2025-05-28T10:40:28.000000000",520.685,530.0,0.06,0.07,9.07,9.67,0.033,-0.949,0.015,3226,7062,0.006,38,30,4861.8,496343.2,25077.23097,329131.2367200001]
["2025-05-28T10:40:39.000000000",520.685,560.0,0.0,0.01,37.81,40.15,0.001,-1.0,0.0,3,10,0.0,0,4,0.0,496343.2,0.0,329131.2367200001]
["2025-05-28T10:40:50.000000000",520.675,482.0,37.35,40.29,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,867,10,0.0,496301.0,0.0,327568.09734999994]
["2025-05-28T10:41:02.000000000",520.845,515.0,6.15,6.21,0.34,0.35,0.863,-0.137,0.042,1354,358,0.042,4347,8051,23944.2,495884.9,-65473.34157000002,326845.34200500004]
["2025-05-28T10:41:13.000000000",520.875,541.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,1253,433,0.0,0,1,125.3,492472.2999999999,652.656375,356986.369125]
["2025-05-28T10:41:24.000000000",521.01,570.0,0.0,0.01,47.54,50.43,0.001,-1.0,0.0,33,0,0.0,0,7,0.0,492472.2999999999,0.0,357078.89259]
["2025-05-28T10:41:36.000000000",520.965,494.0,25.25,28.45,0.0,0.01,0.998,-0.002,0.001,15,10,0.001,335,326,35.0,491343.8,-166.70880000000002,384931.6611300001]
["2025-05-28T10:41:47.000000000",521.065,525.0,0.54,0.55,4.47,4.52,0.202,-0.797,0.059,3069,35913,0.058,364,2211,20218.3,492784.3999999999,83349.03633500001,380434.7671500002]
["2025-05-28T10:41:58.000000000",521.125,546.0,0.0,0.01,23.58,26.4,0.002,-1.0,0.001,88,0,0.0,0,7,8.799999999999999,488167.8999999999,45.859,404468.5631250001]
["2025-05-28T10:42:20.000000000",521.065,481.0,38.63,41.17,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,376,0,0.0,489305.8999999999,0.0,409060.5150550001]
["2025-05-28T10:42:20.000000000",521.065,500.0,20.58,21.46,0.01,0.02,0.994,-0.006,0.002,101,9,0.002,6176,822,1255.4,489305.8999999999,-6330.939750000001,409060.5150550001]
["2025-05-28T10:42:32.000000000",521.045,546.0,0.0,0.01,23.61,26.38,0.002,-1.0,0.001,88,0,0.0,0,7,8.799999999999999,484116.1,45.85195999999999,365433.3476149999]
["2025-05-28T10:42:43.000000000",521.085,565.0,0.0,0.01,42.86,45.01,0.001,-1.0,0.0,26,0,0.0,0,3,0.0,488814.79999999993,0.0,405179.02128]
["2025-05-28T10:43:06.000000000",520.805,485.0,34.67,36.92,0.0,0.01,0.999,-0.001,0.0,9,6,0.0,867,17,0.0,492839.0,0.0,391015.1859499999]
["2025-05-28T10:43:06.000000000",520.805,514.0,6.75,7.16,0.24,0.25,0.909,-0.091,0.031,662,262,0.031,2546,8510,9944.8,492839.0,-30417.09522,391015.1859499999]
["2025-05-28T10:43:17.000000000",520.795,544.0,0.0,0.01,21.79,24.04,0.002,-0.998,0.001,67,0,0.001,0,3,6.7,486384.6000000002,34.893265,341517.57079]
["2025-05-28T10:43:28.000000000",520.79,580.0,0.0,0.01,57.61,60.72,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,492896.0,0.0,347674.1960999999]
["2025-05-28T10:43:51.000000000",520.795,497.0,22.48,25.31,0.0,0.01,1.0,-0.002,0.0,19,4,0.001,3836,522,383.6,489593.8000000001,-1997.76962,323622.0129999999]
["2025-05-28T10:43:51.000000000",520.795,516.0,5.25,5.29,0.48,0.49,0.824,-0.174,0.049,1460,847,0.05,2495,12246,19629.000000000004,489593.8000000001,-27711.501949999994,323622.0129999999]
["2025-05-28T10:44:13.000000000",520.765,476.0,44.06,46.3,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,278,0,0.0,486606.3000000001,0.0,330529.024735]
["2025-05-28T10:44:24.000000000",520.745,478.0,41.7,43.87,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,161,0,0.0,486606.3000000001,0.0,330516.3307549998]
["2025-05-28T10:44:36.000000000",520.765,498.0,22.44,24.3,0.01,0.02,0.995,-0.005,0.002,6,3,0.002,1226,147,246.4,492909.6,-1270.6666,345764.00481]
["2025-05-28T10:44:36.000000000",520.765,527.0,0.22,0.23,6.42,6.49,0.099,-0.897,0.036,4583,17639,0.034,62,608,16709.6,492909.6,84822.2032,345764.00481]
["2025-05-28T10:44:47.000000000",520.875,547.0,0.0,0.01,24.71,27.29,0.002,-1.0,0.001,107,5,0.0,0,7,10.7,491497.0999999999,55.733625,357871.856625]
["2025-05-28T10:45:09.000000000",520.725,480.0,39.71,41.84,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,4053,37,0.0,493077.0999999999,0.0,355847.3225250001]
["2025-05-28T10:45:21.000000000",520.765,510.0,10.78,11.02,0.06,0.07,0.951,-0.029,0.003,1353,584,0.012,4445,5581,5739.9,488279.3,-25663.819965,318328.542315]
["2025-05-28T10:45:21.000000000",520.765,529.0,0.1,0.11,7.99,8.94,0.051,-0.941,0.021,1931,5637,0.016,58,62,4147.9,488279.3,20634.271595,318328.542315]
["2025-05-28T10:45:43.000000000",520.755,501.0,18.79,20.83,0.01,0.02,1.0,-0.006,0.0,46,2,0.002,1289,143,257.8,489046.1000000001,-1342.50639,316673.719275]
["2025-05-28T10:45:54.000000000",520.785,491.0,28.88,30.14,0.0,0.01,1.0,-0.002,0.0,4,9,0.001,306,44,30.6,489046.1000000001,-159.36021,316691.962425]
["2025-05-28T10:46:06.000000000",520.675,511.0,9.4,10.12,0.08,0.09,0.948,-0.038,0.008,653,475,0.015,1886,5967,3351.4,489123.70000000007,-12009.889549999998,319014.96912499995]
["2025-05-28T10:46:06.000000000",520.675,540.0,0.0,0.01,18.66,19.71,0.003,-0.997,0.001,2673,522,0.001,1,7,267.4,489123.70000000007,1391.2435999999998,319014.96912499995]
["2025-05-28T10:46:17.000000000",520.605,560.0,0.0,0.01,37.75,40.24,0.001,-1.0,0.0,3,10,0.0,0,4,0.0,495419.1,0.0,321023.264175]
["2025-05-28T10:46:40.000000000",520.76,493.0,26.4,29.02,0.0,0.01,0.998,-0.002,0.001,80,7,0.001,469,1628,54.900000000000006,495755.5,-202.57564,335960.50260000007]
["2025-05-28T10:46:40.000000000",520.76,522.0,1.38,1.39,2.6,2.62,0.393,-0.607,0.079,3776,41267,0.079,720,26306,35518.4,495755.5,125723.96224000004,335960.50260000007]
["2025-05-28T10:46:51.000000000",520.855,542.0,0.0,0.01,20.24,21.84,0.002,-0.998,0.001,1080,17,0.001,0,3,108.0,489948.4000000001,562.5234,325287.48973000003]
["2025-05-28T10:47:13.000000000",520.925,475.0,44.92,46.98,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,497,0,0.0,487372.1,0.0,344475.72122500004]
["2025-05-28T10:47:13.000000000",520.925,539.0,0.0,0.01,17.28,18.86,0.003,-1.0,0.001,348,626,0.0,0,1,34.800000000000004,487372.1,181.28190000000004,344475.72122500004]
["2025-05-28T10:47:25.000000000",520.835,523.0,1.03,1.04,3.18,3.2,0.333,-0.667,0.076,2531,47560,0.076,481,11681,22891.2,487372.1,81146.09300000002,344416.20629500004]
["2025-05-28T10:47:37.000000000",520.925,553.0,0.0,0.01,30.8,33.38,0.002,-1.0,0.001,9,0,0.0,0,5,0.9000000000000001,493297.9,4.688325000000001,364591.7610250001]
["2025-05-28T10:48:01.000000000",520.845,476.0,43.1,46.77,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,278,0,0.0,488154.2000000001,0.0,337737.77349000017]
["2025-05-28T10:48:12.000000000",520.835,506.0,13.15,16.5,0.02,0.03,1.0,-0.011,0.0,192,5,0.004,1399,2166,559.6,488154.2000000001,-2914.5926600000003,337731.28907]
["2025-05-28T10:48:12.000000000",520.835,535.0,0.01,0.02,12.74,15.41,0.008,-0.992,0.004,2969,913,0.004,62,4,1212.4,488154.2000000001,6056.26938,337731.28907]
["2025-05-28T10:48:23.000000000",520.925,555.0,0.0,0.01,32.23,35.85,0.002,-1.0,0.0,119,1,0.0,0,4,0.0,493253.9999999999,0.0,360222.76305]
["2025-05-28T10:48:46.000000000",520.915,488.0,31.17,34.77,0.0,0.01,1.0,-0.002,0.0,31,5,0.0,717,138,0.0,487735.3,0.0,351012.8426850001]
["2025-05-28T10:48:46.000000000",520.915,580.0,0.0,0.01,57.23,60.85,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,487735.3,0.0,351012.8426850001]
["2025-05-28T10:48:57.000000000",520.895,536.0,0.0,0.01,13.24,16.9,0.003,-1.0,0.002,764,2132,0.0,56,1,152.8,487735.3,795.9275600000001,350999.3659050001]
["2025-05-28T10:49:08.000000000",520.905,590.0,0.0,0.01,67.23,70.85,0.001,-1.0,0.0,5,0,0.0,0,3,0.0,493109.9,0.0,374191.58584500005]
["2025-05-28T10:49:31.000000000",520.975,489.0,30.17,33.65,0.0,0.01,1.0,-0.002,0.0,3,6,0.0,617,80,0.0,487822.4000000001,0.0,352410.4129]
["2025-05-28T10:49:42.000000000",520.995,520.0,2.48,2.5,1.49,1.5,0.58,-0.42,0.08,5141,9818,0.08,4883,33251,80192.0,487822.4000000001,10753.336800000025,352423.94178000017]
["2025-05-28T10:49:42.000000000",520.995,549.0,0.0,0.01,26.23,29.85,0.002,-0.998,0.001,261,100,0.001,0,4,26.1,487822.4000000001,135.97969500000002,352423.94178000017]
["2025-05-28T10:50:05.000000000",521.02,474.0,45.1,48.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,337,200,0.0,495582.3999999999,0.0,389298.8497199999]
["2025-05-28T10:50:16.000000000",521.015,505.0,15.51,17.73,0.01,0.02,0.993,-0.007,0.003,761,165,0.003,6105,1259,2059.8,491823.5999999999,-8352.91248,392063.7874999999]
["2025-05-28T10:50:27.000000000",520.925,496.0,23.11,26.77,0.01,0.02,0.995,-0.005,0.001,14,5,0.001,2996,254,301.0,491823.5999999999,-1553.3983500000002,391996.0625]
["2025-05-28T10:50:27.000000000",520.925,553.0,0.0,0.01,30.23,33.85,0.002,-1.0,0.001,9,0,0.0,0,5,0.9000000000000001,491823.5999999999,4.688325000000001,391996.0625]
["2025-05-28T10:50:50.000000000",520.585,486.0,33.17,36.5,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,418,151,0.0,496869.3,0.0,313206.32115499995]
["2025-05-28T10:51:01.000000000",520.69,506.0,13.14,16.5,0.02,0.03,1.0,-0.011,0.0,192,5,0.004,1399,2170,559.6,490450.9,-2913.7812400000007,309663.1947300001]
["2025-05-28T10:51:12.000000000",520.825,536.0,0.0,0.01,13.33,16.9,0.003,-0.997,0.002,764,2132,0.002,56,1,164.0,490450.9,737.4882000000001,309743.4815250002]
["2025-05-28T10:51:12.000000000",520.825,555.0,0.0,0.01,32.42,35.85,0.002,-0.998,0.0,119,1,0.0,0,4,0.0,490450.9,0.0,309743.4815250002]
["2025-05-28T10:51:35.000000000",520.695,488.0,31.17,34.68,0.0,0.01,1.0,-0.002,0.0,31,5,0.0,717,138,0.0,490890.7,0.0,319157.39677500015]
["2025-05-28T10:51:46.000000000",520.665,518.0,3.59,3.61,0.92,0.94,0.708,-0.292,0.069,2190,2099,0.069,3892,17151,41965.8,496599.29999999993,-61145.85627,338595.2181449999]
["2025-05-28T10:51:58.000000000",520.59,521.0,1.74,1.76,2.14,2.16,0.477,-0.523,0.081,4994,25905,0.082,2413,36966,60238.0,496599.29999999993,107578.88232,338546.4446699999]
["2025-05-28T10:51:58.000000000",520.59,590.0,0.0,0.01,67.38,70.85,0.001,-1.0,0.0,5,0,0.0,0,3,0.0,496599.29999999993,0.0,338546.4446699999]
["2025-05-28T10:52:21.000000000",520.8,499.0,20.11,23.63,0.01,0.02,0.995,-0.005,0.002,7,4,0.002,1938,145,389.0,495544.0999999999,-2011.3296,335559.25199999986]
["2025-05-28T10:52:32.000000000",520.785,519.0,2.98,3.0,1.19,1.21,0.642,-0.357,0.075,2249,2806,0.075,3477,18276,42944.99999999999,488928.9,-47964.2985,324620.3932650001]
["2025-05-28T10:52:32.000000000",520.785,548.0,0.0,0.01,25.37,28.85,0.002,-1.0,0.001,90,0,0.0,0,6,9.0,488928.9,46.87065,324620.3932650001]
["2025-05-28T10:52:54.000000000",520.875,471.0,48.1,51.63,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1444,0,0.0,493661.1999999999,0.0,359908.99875]
["2025-05-28T10:53:06.000000000",520.86,501.0,18.17,21.64,0.01,0.02,0.994,-0.006,0.002,46,2,0.002,1289,143,267.0,493812.0,-1294.8579599999998,373711.8414]
["2025-05-28T10:53:17.000000000",520.895,531.0,0.04,0.05,8.43,12.02,0.024,-1.0,0.011,1241,2126,0.0,26,28,1365.1,494475.5,7110.737644999999,369149.431285]
["2025-05-28T10:53:28.000000000",520.885,546.0,0.0,0.01,23.41,26.81,0.002,-1.0,0.001,88,0,0.0,0,8,8.799999999999999,494475.5,45.83788,369142.3444550001]
["2025-05-28T10:53:39.000000000",520.945,482.0,37.15,40.57,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,867,10,0.0,493740.0,0.0,374147.9084500002]
["2025-05-28T10:53:51.000000000",520.935,512.0,7.47,9.39,0.11,0.12,0.939,-0.05,0.014,994,153,0.019,2064,4589,5313.200000000001,488005.8999999999,-13179.6555,352691.227725]
["2025-05-28T10:54:02.000000000",520.87,532.0,0.03,0.04,9.45,12.91,0.019,-1.0,0.009,1809,3362,0.0,9,4,1628.1,488003.9,8480.284469999999,352557.63081000006]
["2025-05-28T10:54:02.000000000",520.87,565.0,0.0,0.01,42.42,45.8,0.001,-1.0,0.0,26,0,0.0,0,3,0.0,488003.9,0.0,352557.63081000006]
["2025-05-28T10:54:25.000000000",520.79,484.0,35.23,38.56,0.0,0.01,0.999,-0.001,0.0,7,9,0.0,520,3,0.0,495661.1999999999,0.0,363744.7339199998]
["2025-05-28T10:54:36.000000000",520.795,514.0,5.39,7.14,0.23,0.24,0.905,-0.095,0.032,662,262,0.032,2546,8625,10265.6,497171.3,-31397.688960000003,353300.55766499985]
["2025-05-28T10:54:48.000000000",520.745,544.0,0.0,0.01,21.44,24.76,0.002,-1.0,0.001,67,0,0.0,0,3,6.7,497272.4,34.889915,351545.57609]
["2025-05-28T10:54:48.000000000",520.745,575.0,0.0,0.01,52.43,55.78,0.001,-1.0,0.0,11,0,0.0,0,8,0.0,497272.4,0.0,351545.57609]
["2025-05-28T10:55:10.000000000",520.65,549.0,0.0,0.01,26.45,29.78,0.002,-1.0,0.001,261,100,0.0,0,4,26.1,498293.8,135.88965000000002,330319.1034000001]
["2025-05-28T10:55:22.000000000",520.615,515.0,5.95,5.98,0.34,0.35,0.867,-0.133,0.042,1354,419,0.042,4347,8633,23944.2,496906.3999999999,-65444.42919000002,337361.64369]
["2025-05-28T10:55:33.000000000",520.71,545.0,0.0,0.01,22.47,25.76,0.002,-1.0,0.001,775,11,0.0,0,5,77.5,496684.8999999999,403.55025,344690.7537299999]
["2025-05-28T10:55:45.000000000",520.725,477.0,42.18,45.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,496684.8999999999,0.0,344700.68317500013]
["2025-05-28T10:55:56.000000000",520.735,497.0,22.2,25.54,0.0,0.01,0.998,-0.002,0.001,19,6,0.001,3836,688,385.50000000000006,496306.29999999993,-1987.645495,345158.2593150001]
["2025-05-28T10:56:08.000000000",520.735,527.0,0.21,0.22,6.15,6.75,0.099,-0.897,0.036,4583,18473,0.034,62,623,16709.6,496701.79999999993,84817.3168,344619.2985900001]
["2025-05-28T10:56:19.000000000",520.745,557.0,0.0,0.01,34.47,37.76,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,496354.3999999999,0.0,344914.40926000004]
["2025-05-28T10:56:30.000000000",520.755,479.0,40.19,43.51,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,240,0,0.0,496706.0,0.0,346778.0450699998]
["2025-05-28T10:56:42.000000000",520.685,477.0,42.19,45.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,496706.0,0.0,346731.43109]
["2025-05-28T10:56:53.000000000",520.62,528.0,0.14,0.15,7.17,7.74,0.068,-0.926,0.027,2912,10580,0.023,33,385,7938.299999999999,497738.4,40538.07629999999,338136.44256]
["2025-05-28T10:57:05.000000000",520.595,558.0,0.0,0.01,35.5,38.74,0.001,-1.0,0.0,2,0,0.0,0,8,0.0,499690.4,0.0,307565.44362]
["2025-05-28T10:57:16.000000000",520.59,490.0,30.5,32.5,0.0,0.01,0.998,-0.002,0.0,21,8,0.0,1551,891,0.0,498171.3,0.0,328954.0533299998]
["2025-05-28T10:57:27.000000000",520.55,510.0,10.58,10.83,0.06,0.07,0.97,-0.029,0.012,1353,791,0.012,4445,5750,6957.6,498171.3,-19314.4872,328928.77784999984]
["2025-05-28T10:57:38.000000000",520.545,540.0,0.0,0.01,17.54,20.73,0.002,-1.0,0.001,2673,523,0.0,1,7,267.3,498096.1,1391.416785,318177.4052550001]
["2025-05-28T10:57:50.000000000",520.505,560.0,0.0,0.01,37.53,40.72,0.001,-1.0,0.0,3,10,0.0,0,4,0.0,499699.8999999999,0.0,307462.82400499994]
["2025-05-28T10:58:01.000000000",520.535,492.0,27.31,30.46,0.0,0.01,0.998,-0.002,0.001,27,8,0.001,1874,146,190.1,499681.5,-961.428145,316659.6592249997]
["2025-05-28T10:58:12.000000000",520.565,502.0,17.33,20.46,0.01,0.02,0.994,-0.006,0.002,302,171,0.002,2088,226,478.0,499681.5,-1859.45818,316677.9092749999]
["2025-05-28T10:58:24.000000000",520.615,541.0,0.0,0.01,18.55,21.69,0.002,-0.998,0.001,1253,433,0.001,0,2,125.3,493969.9000000001,652.3305950000001,305982.61579499993]
["2025-05-28T10:58:46.000000000",520.535,474.0,45.26,48.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,337,200,0.0,500314.29999999993,0.0,312626.55404499976]
["2025-05-28T10:58:46.000000000",520.535,503.0,16.34,19.42,0.01,0.02,0.994,-0.006,0.003,207,16,0.003,1814,2419,606.3000000000001,500314.29999999993,-2509.499235,312626.55404499976]
["2025-05-28T10:58:57.000000000",520.415,523.0,0.88,0.89,3.45,3.48,0.305,-0.695,0.073,2531,49547,0.073,481,11943,21987.6,500314.29999999993,77880.10474999998,312554.48360499984]
["2025-05-28T10:59:09.000000000",520.445,553.0,0.0,0.01,30.76,33.82,0.002,-1.0,0.0,9,0,0.0,0,6,0.0,495695.3,0.0,273931.54174499994]
["2025-05-28T10:59:31.000000000",520.45,476.0,43.15,46.23,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,278,0,0.0,500835.2,0.0,300721.21450000006]
["2025-05-28T10:59:31.000000000",520.45,505.0,14.94,16.66,0.01,0.02,0.993,-0.007,0.003,761,182,0.003,6105,1367,2059.8,500835.2,-8343.8544,300721.21450000006]
["2025-05-28T10:59:43.000000000",520.415,527.0,0.19,0.2,6.5,7.03,0.088,-0.908,0.033,4583,18623,0.031,62,623,15316.1,500835.2,77706.806555,300700.99115]
["2025-05-28T10:59:54.000000000",520.465,554.0,0.0,0.01,31.77,34.82,0.002,-1.0,0.0,1000,0,0.0,0,4,0.0,501362.3,0.0,300266.14733500016]
["2025-05-28T11:00:06.000000000",520.395,486.0,33.24,36.22,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,418,151,0.0,500785.29999999993,0.0,300949.1120550001]
["2025-05-28T11:00:18.000000000",520.395,516.0,4.88,4.96,0.51,0.52,0.811,-0.19,0.054,1460,922,0.054,2495,13383,21357.0,502874.8000000001,-29084.87654999999,289561.3082700001]
["2025-05-28T11:00:30.000000000",520.435,536.0,0.0,0.01,13.79,16.85,0.003,-1.0,0.002,764,2154,0.0,56,2,152.8,502874.8000000001,795.2246799999999,289583.56531000003]
["2025-05-28T11:00:42.000000000",520.525,590.0,0.0,0.01,67.82,70.74,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,501813.8999999999,0.0,318739.840075]
["2025-05-28T11:01:05.000000000",520.705,489.0,30.29,32.8,0.0,0.01,0.998,-0.002,0.0,3,7,0.0,617,80,0.0,500675.0999999999,0.0,348137.635245]
["2025-05-28T11:01:05.000000000",520.705,518.0,3.57,3.61,0.87,0.89,0.714,-0.286,0.07,2190,2361,0.07,3892,18178,42574.0,500675.0999999999,-62036.7937,348137.635245]
["2025-05-28T11:01:16.000000000",520.715,552.0,0.0,0.01,29.84,32.54,0.002,-1.0,0.001,1,0,0.0,0,6,0.1,500675.0999999999,0.520715,348144.3211350002]
["2025-05-28T11:01:27.000000000",520.78,595.0,0.0,0.01,72.84,75.71,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,500368.1999999999,0.0,346589.5056]
["2025-05-28T11:01:39.000000000",520.815,499.0,20.25,23.17,0.01,0.02,0.995,-0.005,0.002,7,6,0.002,1938,145,389.0,499702.8999999999,-2011.38753,354226.593285]
["2025-05-28T11:01:50.000000000",520.875,519.0,3.0,3.02,1.12,1.14,0.65,-0.35,0.077,2249,3399,0.077,3477,20656,44090.2,499435.29999999993,-49251.8565,366496.5048750001]
["2025-05-28T11:02:02.000000000",520.85,549.0,0.0,0.01,26.93,29.72,0.002,-1.0,0.001,261,100,0.0,0,4,26.1,499435.29999999993,135.94185000000002,366478.9144499999]
["2025-05-28T11:02:25.000000000",520.825,482.0,37.28,39.38,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,867,10,0.0,498969.5999999999,0.0,363220.2300500001]
["2025-05-28T11:02:25.000000000",520.825,501.0,18.34,21.12,0.01,0.02,0.994,-0.006,0.002,46,4,0.002,1289,351,267.0,498969.5999999999,-1294.77095,363220.2300500001]
["2025-05-28T11:02:36.000000000",520.735,531.0,0.04,0.05,8.95,11.29,0.024,-1.0,0.011,1241,2147,0.0,26,29,1365.1,498969.9999999999,7108.553485,353119.7767300001]
["2025-05-28T11:02:47.000000000",520.74,565.0,0.0,0.01,43.65,45.7,0.001,-1.0,0.0,26,0,0.0,0,4,0.0,498969.9999999999,0.0,353123.16732000007]
["2025-05-28T11:03:10.000000000",520.73,493.0,26.4,28.31,0.0,0.01,1.0,-0.002,0.0,80,8,0.001,469,1628,46.900000000000006,495890.50000000006,-244.22237000000004,314920.31991]
["2025-05-28T11:03:10.000000000",520.73,512.0,8.51,9.15,0.1,0.11,0.942,-0.048,0.013,994,153,0.019,2064,4705,5213.8,495890.50000000006,-13692.074620000005,314920.31991]
["2025-05-28T11:03:22.000000000",520.75,532.0,0.03,0.04,9.99,12.71,0.018,-1.0,0.008,1809,3363,0.0,9,6,1447.2,502518.5999999999,7536.294000000001,352021.79250000004]
["2025-05-28T11:03:33.000000000",520.805,570.0,0.0,0.01,47.95,50.63,0.001,-1.0,0.0,33,0,0.0,0,8,0.0,499980.9,0.0,363464.080645]
["2025-05-28T11:03:56.000000000",520.92,495.0,24.49,26.8,0.0,0.01,0.998,-0.002,0.001,100,11,0.001,2145,363,224.5,499639.9,-1065.2813999999998,373477.24044]
["2025-05-28T11:03:56.000000000",520.92,514.0,6.94,7.22,0.19,0.2,0.913,-0.087,0.031,662,271,0.031,2546,8813,9944.8,499639.9,-30423.811680000003,373477.24044]
["2025-05-28T11:04:07.000000000",520.955,544.0,0.0,0.01,22.01,24.58,0.002,-1.0,0.001,67,0,0.0,0,5,6.7,500187.8999999998,34.903985000000006,398412.3182150001]
["2025-05-28T11:04:30.000000000",521.11,479.0,40.45,42.44,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,240,0,0.0,497399.0999999999,0.0,399737.7487900001]
["2025-05-28T11:04:30.000000000",521.11,520.0,2.5,2.51,1.38,1.39,0.589,-0.41,0.082,5141,12682,0.082,4883,37376,82196.8,497399.0999999999,11024.60316,399737.7487900001]
["2025-05-28T11:04:41.000000000",521.16,528.0,0.16,0.17,6.8,7.48,0.074,-0.92,0.03,2912,10747,0.026,33,396,8821.800000000001,493765.6,45081.38231999999,403867.7304]
["2025-05-28T11:04:53.000000000",521.295,549.0,0.0,0.01,27.14,28.05,0.002,-1.0,0.001,261,100,0.0,0,4,26.1,494813.5,136.057995,446000.7140849998]
["2025-05-28T11:05:16.000000000",521.285,484.0,36.92,37.84,0.0,0.01,0.999,-0.001,0.0,7,9,0.0,520,3,0.0,495697.8999999999,0.0,445479.2140149999]
["2025-05-28T11:05:27.000000000",521.135,515.0,6.36,6.4,0.24,0.25,0.896,-0.104,0.036,1354,550,0.036,4347,8924,20523.6,496384.6999999999,-56151.25398,433839.155015]
["2025-05-28T11:05:27.000000000",521.135,534.0,0.01,0.02,12.16,14.51,0.009,-1.0,0.004,748,1084,0.0,0,1,299.2,496384.6999999999,1559.23592,433839.155015]
["2025-05-28T11:05:39.000000000",521.125,585.0,0.0,0.01,62.84,65.66,0.001,-1.0,0.0,500,0,0.0,0,2,0.0,495580.79999999993,0.0,435827.26]
["2025-05-28T11:06:03.000000000",521.205,490.0,29.8,31.49,0.0,0.01,0.998,-0.002,0.0,21,13,0.0,1551,891,0.0,495259.8999999999,0.0,426726.690855]
["2025-05-28T11:06:03.000000000",521.205,553.0,0.0,0.01,31.19,33.42,0.002,-1.0,0.001,9,0,0.0,0,7,0.9000000000000001,495259.8999999999,4.690845000000001,426726.690855]
["2025-05-28T11:06:15.000000000",521.125,549.0,0.0,0.01,27.25,28.2,0.002,-1.0,0.001,261,100,0.0,0,4,26.1,487861.6999999999,136.01362500000002,408513.5353750001]
["2025-05-28T11:06:37.000000000",521.155,474.0,46.83,48.14,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,337,200,0.0,494252.4999999999,0.0,427767.6720849999]
["2025-05-28T11:06:49.000000000",521.145,505.0,15.7,16.51,0.01,0.02,0.993,-0.007,0.003,761,182,0.003,6105,1374,2059.8,494252.4999999999,-8354.99664,427759.46401500015]
["2025-05-28T11:06:49.000000000",521.145,534.0,0.01,0.02,12.22,14.46,0.009,-1.0,0.004,748,1084,0.0,0,1,299.2,494252.4999999999,1559.26584,427759.46401500015]
["2025-05-28T11:07:00.000000000",521.185,555.0,0.0,0.01,33.51,35.4,0.002,-1.0,0.0,119,1,0.0,0,5,0.0,493719.7999999999,0.0,426632.65967]
["2025-05-28T11:07:23.000000000",521.175,490.0,29.89,31.52,0.0,0.01,1.0,-0.002,0.0,21,13,0.0,1551,891,0.0,487624.00000000006,0.0,401381.88389999984]
["2025-05-28T11:07:34.000000000",521.115,511.0,9.86,10.57,0.05,0.06,0.952,-0.027,0.002,653,531,0.012,1886,6446,2393.8,487624.00000000006,-11113.29849,401335.67502]
["2025-05-28T11:07:46.000000000",521.145,490.0,29.91,31.48,0.0,0.01,0.998,-0.002,0.0,21,13,0.0,1551,891,0.0,495785.29999999993,0.0,422634.5240850001]
["2025-05-28T11:07:57.000000000",521.125,474.0,46.01,48.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,337,200,0.0,496086.5,0.0,423686.6108750001]
["2025-05-28T11:08:09.000000000",521.115,495.0,24.75,26.48,0.0,0.01,0.998,-0.002,0.001,100,11,0.001,2145,363,224.5,495954.4999999999,-1065.680175,420891.557625]
["2025-05-28T11:08:20.000000000",521.01,526.0,0.34,0.35,5.31,5.35,0.145,-0.854,0.049,1887,23381,0.048,169,2095,10057.5,498972.4999999998,43947.71451000001,409458.11193]
["2025-05-28T11:08:20.000000000",521.01,545.0,0.0,0.01,23.34,25.54,0.002,-1.0,0.001,775,11,0.0,0,7,77.5,498972.4999999998,403.78275,409458.11193]
["2025-05-28T11:08:44.000000000",521.045,479.0,40.69,43.65,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,240,0,0.0,498574.0,0.0,394824.97501999984]
["2025-05-28T11:08:55.000000000",520.965,509.0,11.93,12.16,0.03,0.04,0.983,-0.017,0.007,825,104,0.007,1765,2120,1813.0,496173.5,-3427.9497000000006,399822.4037250002]
["2025-05-28T11:09:07.000000000",520.975,529.0,0.11,0.12,7.76,8.54,0.055,-0.936,0.022,1931,6100,0.017,58,63,4346.799999999999,498823.0999999999,21618.378600000004,399692.54097499984]
["2025-05-28T11:09:19.000000000",520.835,519.0,2.94,2.98,1.11,1.12,0.662,-0.338,0.077,2249,3648,0.077,3477,21465,44090.2,498823.0999999999,-49248.07426,399585.132835]
["2025-05-28T11:09:30.000000000",520.93,490.0,30.05,31.3,0.0,0.01,0.998,-0.002,0.0,21,14,0.0,1551,891,0.0,498928.6,0.0,384480.72138]
["2025-05-28T11:09:42.000000000",520.98,510.0,10.94,11.19,0.04,0.05,0.978,-0.022,0.01,1353,1002,0.01,4445,6394,5798.0,498227.7,-16108.701600000002,386421.8065799999]
["2025-05-28T11:09:55.000000000",521.04,541.0,0.0,0.01,19.41,21.44,0.002,-1.0,0.001,1253,533,0.0,0,3,125.3,497211.4999999999,652.86312,409991.2658400001]
["2025-05-28T11:09:55.000000000",521.04,560.0,0.0,0.01,38.44,40.43,0.001,-1.0,0.0,3,10,0.0,0,4,0.0,497211.4999999999,0.0,409991.2658400001]
["2025-05-28T11:10:17.000000000",520.96,493.0,26.68,29.54,0.0,0.01,0.998,-0.002,0.001,80,8,0.001,469,1628,54.900000000000006,496095.1999999999,-202.65344,411031.1884800001]
["2025-05-28T11:10:29.000000000",520.935,523.0,1.03,1.04,3.08,3.1,0.335,-0.665,0.077,2531,53472,0.077,481,12205,23192.4,496368.2,82229.58974999998,395319.8597099998]
["2025-05-28T11:10:40.000000000",520.895,543.0,0.0,0.01,20.49,23.33,0.002,-1.0,0.001,129,0,0.0,0,1,12.9,497293.3000000001,67.19545500000001,377860.879265]
["2025-05-28T11:10:51.000000000",520.885,475.0,45.58,47.4,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,497,0,0.0,497083.1,0.0,379455.867455]
["2025-05-28T11:11:03.000000000",520.855,523.0,1.0,1.01,3.13,3.15,0.328,-0.672,0.077,2531,53524,0.077,481,12215,23192.4,497083.1,82216.96175,379434.012965]
["2025-05-28T11:11:15.000000000",520.735,524.0,0.68,0.69,3.92,3.97,0.254,-0.745,0.068,2403,40993,0.068,330,4301,18584.4,497091.1,73404.88854000003,381433.7008850003]
["2025-05-28T11:11:26.000000000",520.725,554.0,0.0,0.01,32.58,34.28,0.002,-1.0,0.0,1000,0,0.0,0,6,0.0,500662.79999999993,0.0,353472.2958]
["2025-05-28T11:11:37.000000000",520.775,476.0,43.67,45.44,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,278,0,0.0,500346.2,0.0,361593.87195]
["2025-05-28T11:11:49.000000000",520.74,506.0,14.06,15.18,0.01,0.02,0.993,-0.007,0.003,192,7,0.003,1399,2701,477.3,500346.2,-1885.5995400000004,361569.5701200001]
["2025-05-28T11:12:00.000000000",520.8,536.0,0.0,0.01,14.63,16.17,0.003,-1.0,0.002,764,2215,0.0,56,2,152.8,500506.9,795.7824,366502.0631999999]
["2025-05-28T11:12:12.000000000",520.785,556.0,0.0,0.01,34.62,36.26,0.002,-1.0,0.0,26,0,0.0,0,6,0.0,500018.5,0.0,363529.2821850001]
["2025-05-28T11:12:23.000000000",520.865,488.0,31.78,33.29,0.0,0.01,1.0,-0.002,0.0,31,8,0.0,717,138,0.0,494531.4,0.0,351956.8143400002]
["2025-05-28T11:12:35.000000000",520.895,486.0,33.99,35.38,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,418,151,0.0,494531.4,0.0,351977.08582000004]
["2025-05-28T11:12:46.000000000",520.875,537.0,0.0,0.01,15.64,17.27,0.003,-1.0,0.002,1050,580,0.0,0,1,210.0,499094.8999999999,1093.8375,386447.0591250001]
["2025-05-28T11:12:58.000000000",520.86,595.0,0.0,0.01,72.39,74.46,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,499474.5,0.0,375807.2611800001]
["2025-05-28T11:13:09.000000000",520.855,489.0,30.85,33.29,0.0,0.01,0.998,-0.002,0.0,3,8,0.0,617,80,0.0,500596.79999999993,0.0,379228.27524000016]
["2025-05-28T11:13:20.000000000",520.865,519.0,2.96,2.98,1.09,1.11,0.654,-0.346,0.078,2249,3717,0.078,3477,21861,44662.8,500596.79999999993,-49890.533160000006,379235.5561200002]
["2025-05-28T11:13:32.000000000",520.885,549.0,0.0,0.01,27.76,29.12,0.002,-1.0,0.001,261,100,0.0,0,4,26.1,499723.1,135.950985,374664.767225]
["2025-05-28T11:13:54.000000000",520.915,472.0,47.67,50.13,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,159,47,0.0,498630.8,0.0,384235.23864000017]
["2025-05-28T11:13:54.000000000",520.915,501.0,19.09,21.84,0.01,0.02,0.994,-0.006,0.002,46,5,0.002,1289,395,267.0,498630.8,-1294.9946899999998,384235.23864000017]
["2025-05-28T11:14:06.000000000",520.92,511.0,9.65,10.32,0.06,0.07,0.969,-0.031,0.013,653,556,0.013,1886,6549,3300.7,498630.8,-8349.826679999996,384238.9267200001]
["2025-05-28T11:14:18.000000000",520.875,550.0,0.0,0.01,28.76,30.16,0.002,-1.0,0.001,234,0,0.0,0,6,23.4,500647.9,121.88475,391521.4233750001]
["2025-05-28T11:14:29.000000000",520.835,482.0,37.31,40.36,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,867,10,0.0,498994.7,0.0,382484.036445]
["2025-05-28T11:14:40.000000000",520.805,502.0,17.45,19.23,0.01,0.02,0.994,-0.006,0.002,302,171,0.002,2088,332,478.0,500475.9,-1860.31546,381500.5994049999]
["2025-05-28T11:14:51.000000000",520.685,532.0,0.03,0.04,10.88,11.97,0.018,-1.0,0.009,1809,3363,0.0,9,7,1628.1,500475.9,8477.272485,381412.6968850002]
["2025-05-28T11:15:03.000000000",520.645,552.0,0.0,0.01,30.86,32.61,0.002,-1.0,0.001,1,0,0.0,0,8,0.1,502732.3999999999,0.520645,352580.79400000005]
["2025-05-28T11:15:15.000000000",520.635,484.0,35.77,38.23,0.0,0.01,0.999,-0.001,0.0,7,9,0.0,520,3,0.0,502706.5999999999,0.0,345578.77014]
["2025-05-28T11:15:26.000000000",520.715,514.0,6.53,7.0,0.19,0.2,0.914,-0.086,0.032,662,271,0.032,2546,9103,10265.6,501019.29999999993,-31392.865920000007,352054.89078500017]
["2025-05-28T11:15:38.000000000",520.685,536.0,0.0,0.01,14.92,16.24,0.003,-1.0,0.002,764,2217,0.0,56,2,152.8,501527.79999999993,795.6066799999999,351515.48487000004]
["2025-05-28T11:15:49.000000000",520.785,575.0,0.0,0.01,52.5,55.61,0.001,-1.0,0.0,11,0,0.0,0,8,0.0,501527.79999999993,0.0,351582.99507]
["2025-05-28T11:16:01.000000000",520.815,495.0,24.83,27.06,0.0,0.01,0.998,-0.002,0.001,100,11,0.001,2145,363,224.5,499990.79999999993,-1065.066675,367107.91068]
["2025-05-28T11:16:12.000000000",520.89,515.0,6.15,6.2,0.26,0.27,0.882,-0.118,0.04,1354,632,0.04,4347,9388,22804.0,500583.3,-62360.9508,366203.90114999993]
["2025-05-28T11:16:24.000000000",520.85,545.0,0.0,0.01,23.06,24.92,0.002,-1.0,0.001,775,11,0.0,0,8,77.5,499595.1,403.65875,379684.5453499999]
["2025-05-28T11:16:35.000000000",520.93,585.0,0.0,0.01,62.52,65.59,0.001,-1.0,0.0,500,0,0.0,0,2,0.0,499595.1,0.0,379742.8630299998]
["2025-05-28T11:16:46.000000000",520.905,497.0,22.85,25.2,0.0,0.01,0.998,-0.002,0.001,19,8,0.001,3836,830,385.50000000000006,500172.6999999999,-1988.294385,389244.698535]
["2025-05-28T11:16:57.000000000",520.925,527.0,0.22,0.23,6.26,6.32,0.101,-0.896,0.037,4583,19681,0.035,62,626,17174.1,499888.4,87203.36592500002,388103.7108999999]
["2025-05-28T11:17:08.000000000",520.865,565.0,0.0,0.01,43.75,45.54,0.001,-1.0,0.0,26,0,0.0,0,4,0.0,500309.6,0.0,383489.9814400001]
["2025-05-28T11:17:32.000000000",520.955,479.0,40.46,43.2,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,240,0,0.0,499267.9,0.0,387504.5624250002]
["2025-05-28T11:17:32.000000000",520.955,508.0,12.65,13.23,0.02,0.03,0.988,-0.012,0.005,1301,21,0.005,1716,1436,1508.5,499267.9,-1080.981625,387504.5624250002]
["2025-05-28T11:17:43.000000000",520.905,528.0,0.15,0.16,7.08,7.53,0.073,-0.921,0.029,2912,10901,0.025,33,399,8527.300000000001,500252.79999999993,43559.638815000006,396534.7640099999]
["2025-05-28T11:17:54.000000000",520.895,558.0,0.0,0.01,36.07,37.59,0.001,-1.0,0.0,2,0,0.0,0,10,0.0,500177.1,0.0,381281.075835]
["2025-05-28T11:18:17.000000000",521.025,482.0,37.48,40.17,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,867,10,0.0,500714.8999999999,0.0,407312.8568250002]
["2025-05-28T11:18:17.000000000",521.025,511.0,9.72,10.42,0.06,0.07,0.969,-0.031,0.013,653,582,0.013,1886,6560,3300.7,500714.8999999999,-8351.509724999998,407312.8568250002]
["2025-05-28T11:18:28.000000000",520.945,541.0,0.0,0.01,19.66,21.44,0.002,-1.0,0.001,1253,633,0.0,0,4,125.3,498894.5,652.7440850000002,400498.8693850002]
["2025-05-28T11:18:51.000000000",521.045,491.0,28.47,30.94,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,306,46,31.0,500807.7999999999,-157.35559,408429.45997]
["2025-05-28T11:19:02.000000000",521.055,495.0,24.89,26.95,0.0,0.01,0.998,-0.002,0.001,100,11,0.001,2145,363,224.5,498552.2,-1065.5574749999998,411495.8914800001]
["2025-05-28T11:19:02.000000000",521.055,514.0,7.14,7.31,0.17,0.18,0.923,-0.077,0.029,662,272,0.029,2546,9147,9303.2,498552.2,-28468.36098,411495.8914800001]
["2025-05-28T11:19:13.000000000",521.01,544.0,0.0,0.01,22.6,24.51,0.002,-1.0,0.001,67,0,0.0,0,6,6.7,501245.7999999999,34.90767,410447.50992]
["2025-05-28T11:19:35.000000000",521.095,479.0,40.5,43.13,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,240,0,0.0,499065.9,0.0,413179.87316500006]
["2025-05-28T11:19:47.000000000",521.19,500.0,20.69,21.52,0.01,0.02,1.0,-0.006,0.0,101,13,0.002,6176,1026,1235.2,491203.4,-6437.738880000001,396311.8336200001]
["2025-05-28T11:19:47.000000000",521.19,529.0,0.11,0.12,7.66,8.38,0.055,-0.935,0.023,1931,6341,0.018,58,63,4545.699999999999,491203.4,22603.48911,396311.8336200001]
["2025-05-28T11:19:58.000000000",521.19,560.0,0.0,0.01,37.64,39.86,0.001,-1.0,0.0,3,10,0.0,0,4,0.0,497662.29999999993,0.0,437434.2458100003]
["2025-05-28T11:20:21.000000000",521.14,485.0,34.65,37.06,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,867,17,0.0,497450.79999999993,0.0,439002.0823199999]
["2025-05-28T11:20:32.000000000",521.155,502.0,18.36,19.5,0.01,0.02,0.994,-0.006,0.002,302,173,0.002,2088,332,478.0,496987.9,-1861.56566,425447.4900249999]
["2025-05-28T11:20:32.000000000",521.155,534.0,0.01,0.02,12.5,14.09,0.008,-1.0,0.004,748,1103,0.0,0,4,299.2,496987.9,1559.2957599999995,425447.4900249999]
["2025-05-28T11:20:43.000000000",521.175,585.0,0.0,0.01,62.62,65.5,0.001,-1.0,0.0,500,0,0.0,0,2,0.0,491064.29999999993,0.0,408705.956175]
["2025-05-28T11:21:06.000000000",521.185,500.0,20.8,21.56,0.01,0.02,0.995,-0.005,0.002,101,13,0.002,6176,1026,1255.4,495491.0999999999,-6332.397749999999,444463.962075]
["2025-05-28T11:21:17.000000000",521.235,521.0,1.97,1.99,1.74,1.76,0.516,-0.484,0.085,4994,38034,0.085,2413,44961,62959.5,491091.1000000001,114351.140475,403154.9443350002]
["2025-05-28T11:21:17.000000000",521.235,550.0,0.0,0.01,28.38,29.86,0.002,-0.998,0.001,234,0,0.001,0,6,23.4,491091.1000000001,121.96899000000002,403154.9443350002]
["2025-05-28T11:21:40.000000000",521.305,485.0,34.69,37.02,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,867,17,0.0,489794.3000000001,0.0,425513.642335]
["2025-05-28T11:21:52.000000000",521.305,506.0,13.6,15.63,0.01,0.02,1.0,-0.007,0.0,192,7,0.003,1399,2725,419.7,489794.3000000001,-2187.917085,425513.642335]
["2025-05-28T11:21:52.000000000",521.305,534.0,0.01,0.02,12.4,14.04,0.009,-0.991,0.004,748,1103,0.004,0,4,299.2,489794.3000000001,1559.74456,425513.642335]
["2025-05-28T11:22:04.000000000",521.375,555.0,0.0,0.01,32.96,34.0,0.002,-1.0,0.0,119,1,0.0,0,6,0.0,495444.4999999998,0.0,465513.3183749999]
["2025-05-28T11:22:26.000000000",521.45,490.0,30.48,31.8,0.0,0.01,1.0,-0.002,0.0,21,16,0.0,1551,892,0.0,488884.2999999998,0.0,456532.08225000015]
["2025-05-28T11:22:37.000000000",521.405,521.0,2.06,2.07,1.64,1.66,0.541,-0.459,0.085,4994,38778,0.085,2413,45303,62959.5,488884.2999999998,114388.435925,456492.6845250001]
["2025-05-28T11:22:37.000000000",521.405,540.0,0.0,0.01,18.2,18.89,0.003,-1.0,0.001,2673,523,0.0,1,9,267.3,488884.2999999998,1393.7155650000002,456492.6845250001]
["2025-05-28T11:23:00.000000000",521.445,475.0,46.12,47.25,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,497,0,0.0,490032.5999999999,0.0,462958.6859100002]
["2025-05-28T11:23:11.000000000",521.415,496.0,23.82,25.78,0.0,0.01,1.0,-0.002,0.0,14,8,0.001,2996,457,299.6,490814.8999999999,-1562.1593400000002,452212.2797849999]
["2025-05-28T11:23:23.000000000",521.44,527.0,0.27,0.28,5.81,5.85,0.117,-0.88,0.042,4583,20116,0.04,62,659,19496.6,490814.8999999999,99076.72864000002,452233.96176]
["2025-05-28T11:23:23.000000000",521.44,595.0,0.0,0.01,72.72,73.91,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,490814.8999999999,0.0,452233.96176]
["2025-05-28T11:23:45.000000000",521.345,480.0,41.02,41.75,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,491073.9999999999,0.0,454780.71309]
["2025-05-28T11:23:56.000000000",521.325,511.0,10.08,10.78,0.05,0.06,0.973,-0.027,0.011,653,582,0.011,1886,6663,2792.9,497071.69999999984,-7070.730975,470598.513525]
["2025-05-28T11:24:08.000000000",521.335,542.0,0.0,0.01,20.29,21.03,0.002,-1.0,0.001,1080,17,0.0,0,6,108.0,497071.69999999984,563.0418000000001,470607.5404950001]
["2025-05-28T11:24:08.000000000",521.335,565.0,0.0,0.01,43.28,44.07,0.001,-1.0,0.0,26,0,0.0,0,4,0.0,497071.69999999984,0.0,470607.5404950001]
["2025-05-28T11:24:31.000000000",521.325,496.0,23.87,25.7,0.0,0.01,0.998,-0.002,0.001,14,8,0.001,2996,457,301.0,497794.9999999999,-1554.5911500000004,460193.3878499999]
["2025-05-28T11:24:42.000000000",521.335,517.0,4.76,4.8,0.45,0.46,0.821,-0.178,0.054,2044,1344,0.055,3438,18099,29946.6,489994.7000000001,-41036.36319,436099.33417500014]
["2025-05-28T11:24:53.000000000",521.275,548.0,0.0,0.01,26.31,27.64,0.002,-0.998,0.001,90,0,0.001,0,8,9.0,489994.7000000001,46.91475,436049.14387500007]
["2025-05-28T11:25:05.000000000",521.15,504.0,16.26,17.6,0.01,0.02,1.0,-0.007,0.0,352,4,0.003,1256,1985,376.8,492788.90000000014,-1963.6932,421146.0053500001]
["2025-05-28T11:25:17.000000000",521.275,501.0,19.87,21.18,0.01,0.02,0.994,-0.006,0.002,46,7,0.002,1289,396,267.0,497965.8999999999,-1295.8896499999998,450756.396725]
["2025-05-28T11:25:28.000000000",521.215,532.0,0.03,0.04,10.44,11.34,0.019,-1.0,0.009,1809,3364,0.0,9,9,1628.1,499190.9999999999,8485.901415,445064.44607000006]
["2025-05-28T11:25:39.000000000",521.175,553.0,0.0,0.01,31.41,32.19,0.002,-1.0,0.001,9,0,0.0,0,8,0.9000000000000001,499190.9999999999,4.690575,445030.29015]
["2025-05-28T11:25:50.000000000",521.125,486.0,34.81,35.57,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,418,151,0.0,494280.0999999998,0.0,411891.46762500016]
["2025-05-28T11:26:02.000000000",521.085,517.0,4.56,4.6,0.49,0.5,0.812,-0.187,0.057,2044,1347,0.057,3438,18260,31247.400000000005,494080.4000000001,-41404.37193000001,406526.54709000007]
["2025-05-28T11:26:13.000000000",521.04,538.0,0.0,0.01,16.23,17.26,0.003,-1.0,0.001,1651,1407,0.0,0,4,165.1,500113.7,860.23704,427796.2447200001]
["2025-05-28T11:26:36.000000000",521.06,473.0,47.69,49.16,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,158,149,0.0,494016.4000000001,0.0,392360.26424]
["2025-05-28T11:26:36.000000000",521.06,537.0,0.0,0.01,15.49,16.33,0.003,-1.0,0.002,1050,581,0.0,0,2,210.0,494016.4000000001,1094.226,392360.26424]
["2025-05-28T11:26:47.000000000",521.005,521.0,1.84,1.85,1.84,1.85,0.504,-0.496,0.086,4994,40439,0.086,2413,46296,63700.2,494339.7000000002,115645.39583,388553.5458850001]
["2025-05-28T11:26:58.000000000",521.085,552.0,0.0,0.01,30.51,31.29,0.002,-1.0,0.001,1,0,0.0,0,8,0.1,500687.6,0.521085,424491.47355000005]
["2025-05-28T11:27:21.000000000",521.05,477.0,43.73,44.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,494105.9999999999,0.0,406624.2937]
["2025-05-28T11:27:21.000000000",521.05,506.0,14.74,15.48,0.01,0.02,1.0,-0.007,0.0,192,9,0.003,1399,2730,419.7,494105.9999999999,-2186.84685,406624.2937]
["2025-05-28T11:27:32.000000000",521.08,537.0,0.0,0.01,15.55,16.27,0.003,-1.0,0.002,1050,581,0.0,0,2,210.0,500940.7,1094.268,425806.25388000015]
["2025-05-28T11:27:43.000000000",521.17,558.0,0.0,0.01,36.54,37.22,0.001,-1.0,0.0,2,0,0.0,0,10,0.0,499672.7999999999,0.0,440127.02266]
["2025-05-28T11:27:55.000000000",521.17,491.0,28.75,30.55,0.0,0.01,0.998,-0.002,0.0,4,12,0.0,306,46,0.0,499672.7999999999,0.0,440127.02266]
["2025-05-28T11:28:06.000000000",521.14,522.0,1.44,1.45,2.3,2.32,0.427,-0.573,0.085,3776,53930,0.085,720,29357,38216.0,499796.69999999984,135371.32640000002,435478.65478]
["2025-05-28T11:28:28.000000000",521.12,487.0,32.88,35.62,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,775,5,0.0,500799.1,0.0,427385.62448000006]
["2025-05-28T11:28:40.000000000",521.135,477.0,43.77,44.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,500799.1,0.0,427397.92641500005]
["2025-05-28T11:28:51.000000000",521.04,498.0,22.16,24.4,0.0,0.01,0.998,-0.002,0.001,6,6,0.001,1226,372,123.2,499511.9,-635.6688,428849.7876000001]
["2025-05-28T11:28:51.000000000",521.04,527.0,0.23,0.24,6.18,6.22,0.108,-0.889,0.039,4583,20367,0.037,62,675,18103.1,499511.9,91933.86071999998,428849.7876000001]
["2025-05-28T11:29:03.000000000",520.935,557.0,0.0,0.01,34.99,36.37,0.002,-1.0,0.0,0,1,0.0,0,8,0.0,496859.0999999999,0.0,372217.955265]
["2025-05-28T11:29:25.000000000",521.015,481.0,38.92,41.34,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,376,0,0.0,500698.1,0.0,414156.386545]
["2025-05-28T11:29:25.000000000",521.015,510.0,10.97,11.17,0.04,0.05,0.978,-0.022,0.009,1353,1244,0.009,4445,6594,5218.2,500698.1,-14498.80542,414156.386545]
["2025-05-28T11:29:36.000000000",520.97,530.0,0.08,0.09,8.68,9.4,0.041,-0.946,0.017,3226,8691,0.01,38,32,5522.200000000001,500253.7,28373.068140000007,415025.01983000006]
["2025-05-28T11:29:47.000000000",521.045,516.0,5.38,5.42,0.34,0.35,0.855,-0.145,0.048,1460,1152,0.048,2495,15229,18984.0,500270.6,-25885.5156,404250.67906999984]
["2025-05-28T11:30:10.000000000",521.065,495.0,24.94,27.33,0.0,0.01,0.998,-0.002,0.001,100,11,0.001,2145,363,224.5,499735.1,-1065.577925,423819.16011500015]
["2025-05-28T11:30:10.000000000",521.065,514.0,6.88,7.29,0.16,0.17,0.926,-0.074,0.029,662,279,0.028,2546,9383,9048.6,499735.1,-27142.275850000005,423819.16011500015]
["2025-05-28T11:30:21.000000000",521.135,545.0,0.0,0.01,22.93,25.06,0.002,-0.998,0.001,775,11,0.001,0,9,77.5,494169.9000000001,403.879625,400416.6829250001]
["2025-05-28T11:30:45.000000000",521.195,480.0,40.7,41.51,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,493441.3000000001,0.0,411090.9926650002]
["2025-05-28T11:30:57.000000000",521.24,501.0,19.72,20.93,0.01,0.02,1.0,-0.006,0.0,46,7,0.002,1289,396,257.8,493441.3000000001,-1343.7567200000003,411126.48628]
["2025-05-28T11:30:57.000000000",521.24,530.0,0.08,0.09,8.5,9.36,0.042,-0.958,0.018,3226,8705,0.018,38,32,5875.2,493441.3000000001,29910.83616,411126.48628]
["2025-05-28T11:31:08.000000000",521.115,551.0,0.0,0.01,28.7,31.27,0.002,-1.0,0.001,9,2,0.0,0,8,0.9000000000000001,497783.4999999999,4.690035000000001,447947.848425]
["2025-05-28T11:31:19.000000000",521.095,549.0,0.0,0.01,26.85,28.28,0.002,-1.0,0.001,261,100,0.0,0,4,26.1,493299.70000000007,136.005795,389681.615235]
["2025-05-28T11:31:42.000000000",520.955,515.0,6.15,6.2,0.24,0.25,0.898,-0.102,0.037,1354,704,0.037,4347,10315,21093.7,499048.5999999999,-57691.07765500001,423510.3672500002]
["2025-05-28T11:31:42.000000000",520.955,534.0,0.01,0.02,12.19,13.39,0.008,-1.0,0.004,748,1112,0.0,0,4,299.2,499048.5999999999,1558.69736,423510.3672500002]
["2025-05-28T11:31:53.000000000",521.035,585.0,0.0,0.01,62.39,65.53,0.001,-1.0,0.0,500,0,0.0,0,2,0.0,502705.3,0.0,415430.06309499993]
["2025-05-28T11:32:16.000000000",520.975,499.0,21.66,22.46,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,1938,166,194.5,504100.0999999999,-1006.002725,417382.7680749999]
["2025-05-28T11:32:27.000000000",520.955,519.0,2.99,3.0,1.04,1.05,0.669,-0.331,0.078,2249,4867,0.078,3477,23046,44662.8,504100.0999999999,-49899.15372000002,417366.74493500014]
["2025-05-28T11:32:27.000000000",520.955,548.0,0.0,0.01,26.57,27.97,0.002,-1.0,0.001,90,0,0.0,0,8,9.0,504100.0999999999,46.88595,417366.74493500014]
["2025-05-28T11:32:49.000000000",520.985,471.0,49.03,51.58,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1444,0,0.0,493591.0000000002,0.0,386618.8006199999]
["2025-05-28T11:33:01.000000000",520.955,480.0,40.67,41.39,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,494709.4,0.0,374095.7016800002]
["2025-05-28T11:33:12.000000000",520.975,530.0,0.08,0.09,8.69,9.45,0.041,-0.946,0.017,3226,8732,0.01,38,32,5522.200000000001,494709.4,28373.340450000003,374110.0635999999]
["2025-05-28T11:33:12.000000000",520.975,549.0,0.0,0.01,26.96,28.37,0.002,-1.0,0.001,261,100,0.0,0,4,26.1,494709.4,135.974475,374110.0635999999]
["2025-05-28T11:33:35.000000000",520.955,482.0,38.61,39.38,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,867,10,0.0,497658.8000000001,0.0,383866.7336600001]
["2025-05-28T11:33:46.000000000",520.98,502.0,18.62,19.38,0.01,0.02,1.0,-0.006,0.0,302,173,0.002,2088,333,417.6,497718.20000000007,-2175.61248,384194.61707999976]
["2025-05-28T11:33:57.000000000",521.045,533.0,0.02,0.03,11.67,12.39,0.013,-0.987,0.006,869,1703,0.006,2,43,522.6,497718.20000000007,2710.47609,384242.55107]
["2025-05-28T11:33:57.000000000",521.045,570.0,0.0,0.01,47.61,49.36,0.001,-0.999,0.0,33,0,0.0,0,8,0.0,497718.20000000007,0.0,384242.55107]
["2025-05-28T11:34:20.000000000",520.955,486.0,34.07,36.4,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,418,151,0.0,496544.1,0.0,387430.58681500016]
["2025-05-28T11:34:31.000000000",520.965,507.0,13.68,14.36,0.02,0.03,0.988,-0.011,0.005,545,21,0.005,2751,831,1648.0,501022.5999999999,-5746.24395,405451.4305500001]
["2025-05-28T11:34:31.000000000",520.965,544.0,0.0,0.01,21.82,23.42,0.002,-1.0,0.001,67,0,0.0,0,7,6.7,501022.5999999999,34.904655000000005,405451.4305500001]
["2025-05-28T11:34:43.000000000",520.895,580.0,0.0,0.01,57.47,60.47,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,501022.5999999999,0.0,405396.9516499998]
["2025-05-28T11:35:07.000000000",520.965,497.0,23.11,25.11,0.0,0.01,0.998,-0.002,0.001,19,9,0.001,3836,830,385.50000000000006,502439.9999999999,-1988.5234050000008,400194.8937000002]
["2025-05-28T11:35:18.000000000",520.93,517.0,4.44,4.47,0.52,0.53,0.8,-0.2,0.06,2044,1384,0.06,3438,18619,32892.0,503008.79999999993,-43570.5852,399548.10069999984]
["2025-05-28T11:35:18.000000000",520.93,546.0,0.0,0.01,23.82,25.42,0.002,-1.0,0.001,88,0,0.0,0,9,8.799999999999999,503008.79999999993,45.84183999999999,399548.10069999984]
["2025-05-28T11:35:40.000000000",520.955,479.0,41.1,43.11,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,240,0,0.0,497195.5000000001,0.0,385962.53562500025]
["2025-05-28T11:35:53.000000000",520.855,499.0,21.57,22.26,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,1938,166,194.5,503387.0999999999,-1005.771005,396395.13518500014]
["2025-05-28T11:36:04.000000000",520.875,529.0,0.1,0.11,7.02,8.72,0.051,-0.939,0.021,1931,6590,0.016,58,64,4147.9,503411.0,20638.630125000003,389081.124]
["2025-05-28T11:36:16.000000000",520.865,545.0,0.0,0.01,22.92,25.38,0.002,-1.0,0.001,775,11,0.0,0,9,77.5,496396.0,403.670375,361165.7075400002]
["2025-05-28T11:36:28.000000000",520.795,480.0,40.42,42.08,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,496396.0,0.0,361117.1698200001]
["2025-05-28T11:36:39.000000000",520.705,510.0,10.64,11.05,0.04,0.05,1.0,-0.022,0.0,1353,1244,0.01,4445,6618,4445.0,498849.1,-23145.33725,343474.201265]
["2025-05-28T11:36:50.000000000",520.805,530.0,0.07,0.08,8.94,9.68,0.037,-0.963,0.016,3226,8736,0.016,38,32,5222.4,498857.60000000015,26565.22144,350930.90832000005]
["2025-05-28T11:36:50.000000000",520.805,559.0,0.0,0.01,37.84,38.66,0.001,-0.999,0.0,2,0,0.0,0,10,0.0,498857.60000000015,0.0,350930.90832000005]
["2025-05-28T11:37:13.000000000",520.76,492.0,27.56,30.08,0.0,0.01,0.998,-0.002,0.001,27,8,0.001,1874,146,190.1,504676.2,-961.84372,372009.0720799999]
["2025-05-28T11:37:24.000000000",520.795,512.0,8.57,9.04,0.08,0.09,0.959,-0.041,0.017,994,169,0.017,2064,5316,5198.6,503533.6,-9473.26105,375204.6745700001]
["2025-05-28T11:37:35.000000000",520.785,542.0,0.0,0.01,19.98,22.28,0.002,-1.0,0.001,1080,17,0.0,0,6,108.0,503259.00000000006,562.4478,367639.83819]
["2025-05-28T11:37:46.000000000",520.785,473.0,46.57,49.76,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,158,149,0.0,497605.0000000002,0.0,342939.0056400001]
["2025-05-28T11:37:57.000000000",520.76,493.0,26.23,29.76,0.0,0.01,1.0,-0.002,0.0,80,9,0.001,469,1628,46.900000000000006,497605.0000000002,-244.23644000000004,342922.54304]
["2025-05-28T11:38:09.000000000",520.69,523.0,0.91,0.93,3.21,3.24,0.315,-0.685,0.077,2531,60815,0.077,481,12653,23192.4,504572.3000000001,82190.91650000002,368277.2680300002]
["2025-05-28T11:38:20.000000000",520.725,543.0,0.0,0.01,20.69,23.65,0.002,-1.0,0.001,129,0,0.0,0,2,12.9,499437.4,67.17352500000001,336076.95645000006]
["2025-05-28T11:38:31.000000000",520.79,475.0,44.74,46.97,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,497,0,0.0,503622.0,0.0,379065.33414]
["2025-05-28T11:38:43.000000000",520.815,505.0,15.41,16.99,0.01,0.02,0.993,-0.007,0.003,761,183,0.003,6105,1486,2059.8,503622.0,-8349.706080000002,379083.53079]
["2025-05-28T11:38:54.000000000",520.795,525.0,0.45,0.46,4.64,4.68,0.185,-0.814,0.058,3069,46996,0.057,364,2811,19875.0,503629.7,81897.09693,382372.3761550001]
["2025-05-28T11:39:06.000000000",520.8,555.0,0.0,0.01,32.76,35.73,0.002,-1.0,0.0,119,1,0.0,0,8,0.0,503757.2,0.0,376038.4319999998]
["2025-05-28T11:39:17.000000000",520.835,498.0,21.75,24.25,0.0,0.01,0.998,-0.002,0.001,6,12,0.001,1226,427,123.2,503662.0,-635.4187000000001,380096.00797]
["2025-05-28T11:39:28.000000000",521.005,507.0,13.53,14.94,0.02,0.03,0.988,-0.012,0.005,545,21,0.005,2751,831,1648.0,503662.0,-5746.68515,380220.0709100002]
["2025-05-28T11:39:39.000000000",520.985,537.0,0.0,0.01,15.08,17.37,0.003,-0.997,0.002,1050,581,0.002,0,2,210.0,496000.2000000001,1094.0685,371549.83048]
["2025-05-28T11:39:51.000000000",520.955,557.0,0.0,0.01,34.4,37.71,0.002,-1.0,0.0,0,1,0.0,0,10,0.0,503477.9,0.0,409489.90533500025]
["2025-05-28T11:40:03.000000000",520.935,489.0,30.28,32.93,0.0,0.01,0.998,-0.002,0.0,3,10,0.0,617,80,0.0,502420.6,0.0,402404.57571]
["2025-05-28T11:40:14.000000000",520.85,509.0,11.61,12.44,0.03,0.04,0.983,-0.017,0.007,825,109,0.007,1765,2324,1813.0,502420.6,-3427.193,402338.9160999999]
["2025-05-28T11:40:25.000000000",520.895,539.0,0.0,0.01,17.09,19.22,0.003,-1.0,0.001,348,626,0.0,0,4,34.800000000000004,497163.1,181.27146,363390.416165]
["2025-05-28T11:40:48.000000000",521.015,473.0,46.75,49.77,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,158,149,0.0,502341.0999999999,0.0,414107.411135]
["2025-05-28T11:40:48.000000000",521.015,525.0,0.49,0.5,4.46,4.49,0.195,-0.804,0.06,3069,47023,0.059,364,2855,20561.6,502341.0999999999,84750.38395999998,414107.411135]
["2025-05-28T11:40:59.000000000",521.035,522.0,1.4,1.42,2.36,2.37,0.417,-0.582,0.084,3776,59072,0.084,720,29891,37766.4,502341.0999999999,133751.76864,414123.3073149999]
["2025-05-28T11:41:10.000000000",521.02,552.0,0.0,0.01,30.14,32.79,0.002,-1.0,0.001,1,0,0.0,0,8,0.1,493863.8000000001,0.52102,390196.0461599999]
["2025-05-28T11:41:33.000000000",521.035,476.0,43.21,46.76,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,495256.3,0.0,386760.633255]
["2025-05-28T11:41:33.000000000",521.035,505.0,14.79,17.43,0.01,0.02,1.0,-0.007,0.0,761,183,0.003,6105,1486,1831.5,495256.3,-9542.756025,386760.633255]
["2025-05-28T11:41:44.000000000",521.075,526.0,0.34,0.35,5.25,5.29,0.145,-0.853,0.049,1887,24621,0.048,169,2171,10057.5,495256.3,43953.197325000016,386790.32497500017]
["2025-05-28T11:41:55.000000000",521.07,557.0,0.0,0.01,34.46,37.52,0.002,-1.0,0.0,0,1,0.0,0,11,0.0,501925.3999999999,0.0,425162.8979400001]
["2025-05-28T11:42:07.000000000",521.135,490.0,29.81,31.79,0.0,0.01,1.0,-0.002,0.0,21,16,0.0,1551,892,0.0,493762.8000000001,0.0,402727.9166500001]
["2025-05-28T11:42:18.000000000",521.095,556.0,0.0,0.01,33.43,36.75,0.002,-0.998,0.0,26,0,0.0,0,8,0.0,493975.0,0.0,395535.0753700001]
["2025-05-28T11:42:29.000000000",521.075,541.0,0.0,0.01,18.78,21.48,0.002,-0.998,0.001,1253,933,0.001,0,6,125.3,493975.0,652.9069750000001,395519.89445000014]
["2025-05-28T11:42:40.000000000",521.005,570.0,0.0,0.01,47.3,50.72,0.001,-1.0,0.0,33,0,0.0,0,9,0.0,501415.4,0.0,422551.7271600001]
["2025-05-28T11:42:51.000000000",520.965,494.0,25.45,28.59,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,335,326,35.0,502286.8000000001,-166.70880000000002,405705.6614700001]
["2025-05-28T11:43:03.000000000",520.945,524.0,0.7,0.71,3.73,3.77,0.255,-0.744,0.07,2403,48163,0.07,330,4550,19131.0,502286.8000000001,75594.32895000001,405690.08631000016]
["2025-05-28T11:43:14.000000000",520.865,544.0,0.0,0.01,21.87,24.71,0.002,-0.998,0.001,67,0,0.001,0,8,6.7,496600.1000000001,34.897955,374117.0157650001]
["2025-05-28T11:43:37.000000000",520.88,477.0,42.33,45.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,497918.4000000001,0.0,370175.87312]
["2025-05-28T11:43:37.000000000",520.88,506.0,13.89,15.89,0.01,0.02,1.0,-0.007,0.0,192,19,0.003,1399,2734,419.7,497918.4000000001,-2186.13336,370175.87312]
["2025-05-28T11:43:48.000000000",520.845,526.0,0.31,0.32,5.45,5.48,0.139,-0.861,0.048,1887,24686,0.048,169,2190,9868.8,497918.4000000001,42950.962080000005,370150.99953000015]
["2025-05-28T11:43:59.000000000",520.945,565.0,0.0,0.01,42.48,45.11,0.001,-0.999,0.0,26,0,0.0,0,7,0.0,497931.2000000001,0.0,360547.07639000006]
["2025-05-28T11:44:21.000000000",520.82,478.0,41.33,44.51,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,161,0,0.0,503951.4,0.0,391012.90648]
["2025-05-28T11:44:21.000000000",520.82,507.0,12.93,15.11,0.01,0.02,0.992,-0.008,0.004,545,21,0.004,2751,846,1318.4,503951.4,-4595.71568,391012.90648]
["2025-05-28T11:44:33.000000000",520.82,537.0,0.0,0.01,14.93,17.66,0.003,-1.0,0.002,1050,581,0.0,0,2,210.0,503951.4,1093.7220000000002,391012.90648]
["2025-05-28T11:44:44.000000000",520.895,557.0,0.0,0.01,34.6,37.38,0.002,-0.998,0.0,0,1,0.0,0,11,0.0,500425.7000000001,0.0,362248.6143249999]
["2025-05-28T11:45:07.000000000",520.925,490.0,29.94,31.67,0.0,0.01,1.0,-0.002,0.0,21,16,0.0,1551,892,0.0,498920.8000000001,0.0,370342.2520999998]
["2025-05-28T11:45:07.000000000",520.925,519.0,2.95,2.97,1.03,1.04,0.663,-0.337,0.079,2249,5208,0.079,3477,23684,45235.4,498920.8000000001,-50535.97610000001,370342.2520999998]
["2025-05-28T11:45:53.000000000",520.985,539.0,0.0,0.01,17.32,19.57,0.003,-1.0,0.001,348,626,0.0,0,4,34.800000000000004,497372.5,181.30278,387197.6149549999]
["2025-05-28T11:46:16.000000000",520.925,489.0,30.52,32.71,0.0,0.01,0.998,-0.002,0.0,3,10,0.0,617,80,0.0,502863.6,0.0,407701.95125]
["2025-05-28T11:46:27.000000000",520.895,491.0,28.4,31.47,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,306,46,31.0,503291.8,-157.31028999999998,405771.99605]
["2025-05-28T11:46:27.000000000",520.895,520.0,2.31,2.33,1.42,1.43,0.582,-0.418,0.085,5141,17537,0.085,4883,47404,85204.0,503291.8,11423.227350000005,405771.99605]
["2025-05-28T11:46:39.000000000",520.895,550.0,0.0,0.01,27.55,30.59,0.002,-1.0,0.001,234,0,0.0,0,6,23.4,503194.0,121.88943000000002,400508.8729699999]
["2025-05-28T11:47:01.000000000",520.815,473.0,47.0,49.58,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,158,149,0.0,503652.4,0.0,396696.45246]
["2025-05-28T11:47:12.000000000",520.85,503.0,17.01,19.05,0.01,0.02,1.0,-0.006,0.0,207,26,0.002,1814,2461,362.8,498994.6,-1889.6438,356553.07599999994]
["2025-05-28T11:47:12.000000000",520.85,522.0,1.31,1.33,2.46,2.47,0.402,-0.598,0.084,3776,60950,0.084,720,30077,37766.4,498994.6,133704.2784,356553.07599999994]
["2025-05-28T11:47:24.000000000",520.905,552.0,0.0,0.01,30.36,32.58,0.002,-1.0,0.001,1,0,0.0,0,9,0.1,503624.4000000001,0.520905,392090.40255]
["2025-05-28T11:47:35.000000000",520.89,514.0,6.72,7.14,0.16,0.17,0.924,-0.076,0.029,662,281,0.029,2546,9455,9303.2,503658.6,-28459.346040000004,396721.28357999993]
["2025-05-28T11:47:57.000000000",520.895,504.0,15.74,18.02,0.01,0.02,0.993,-0.007,0.003,352,7,0.003,1256,1988,482.4,503624.4000000001,-1412.6672400000002,392082.87544999993]
["2025-05-28T11:47:57.000000000",520.895,533.0,0.02,0.03,11.02,13.59,0.013,-1.0,0.006,869,1703,0.0,2,43,521.4000000000001,503624.4000000001,2715.9465300000006,392082.87544999993]
["2025-05-28T11:48:09.000000000",520.905,575.0,0.0,0.01,52.56,55.48,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,503658.6,0.0,396732.70791]
["2025-05-28T11:48:32.000000000",520.815,486.0,34.02,36.4,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,418,151,0.0,498441.6000000002,0.0,350801.1930300001]
["2025-05-28T11:48:32.000000000",520.815,515.0,6.04,6.07,0.24,0.25,0.889,-0.107,0.037,1354,848,0.039,4347,10649,21963.1,498441.6000000002,-62203.539525,350801.1930300001]
["2025-05-28T11:48:43.000000000",520.865,535.0,0.01,0.02,13.39,14.98,0.008,-1.0,0.004,2969,972,0.0,62,9,1187.6,505474.3000000001,6185.79274,386547.9798550002]
["2025-05-28T11:48:55.000000000",520.855,585.0,0.0,0.01,62.49,65.56,0.001,-0.999,0.0,500,0,0.0,0,2,0.0,498230.00000000006,0.0,373969.72316000005]
["2025-05-28T11:49:06.000000000",520.825,539.0,0.0,0.01,17.41,19.51,0.003,-1.0,0.001,348,626,0.0,0,4,34.800000000000004,505474.3000000001,181.2471,386518.2947750001]
["2025-05-28T11:49:28.000000000",520.855,517.0,4.37,4.4,0.52,0.53,0.799,-0.201,0.06,2044,1725,0.06,3438,18843,32892.0,503861.9,-43564.3122,393158.5422150001]
["2025-05-28T11:49:28.000000000",520.855,546.0,0.0,0.01,23.87,26.54,0.002,-1.0,0.001,88,0,0.0,0,11,8.799999999999999,503861.9,45.83523999999999,393158.5422150001]
["2025-05-28T11:49:51.000000000",520.835,479.0,40.46,43.08,0.0,0.01,1.0,-0.001,0.0,2,7,0.0,240,0,0.0,499637.3,0.0,355538.116885]
["2025-05-28T11:50:02.000000000",520.875,499.0,21.12,23.29,0.0,0.01,1.0,-0.002,0.0,7,9,0.001,1938,176,193.8,499637.3,-1009.45575,355565.42212500004]
["2025-05-28T11:50:02.000000000",520.875,528.0,0.14,0.15,7.16,7.64,0.069,-0.925,0.028,2912,11523,0.024,33,406,8232.800000000001,499637.3,42057.531,355565.42212500004]
["2025-05-28T11:50:13.000000000",520.915,548.0,0.0,0.01,26.41,28.52,0.002,-1.0,0.001,90,0,0.0,0,9,9.0,503621.1000000001,46.88235,392115.119845]
["2025-05-28T11:50:36.000000000",520.865,481.0,38.46,41.37,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,376,50,0.0,504445.1,0.0,393677.5799750001]
["2025-05-28T11:50:36.000000000",520.865,580.0,0.0,0.01,57.52,60.54,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,504445.1,0.0,393677.5799750001]
["2025-05-28T11:50:47.000000000",520.955,529.0,0.1,0.11,7.55,8.52,0.051,-0.939,0.021,1931,6721,0.016,58,65,4147.9,504682.6,20641.79996500001,392508.33520000015]
["2025-05-28T11:50:58.000000000",520.955,559.0,0.0,0.01,37.45,39.54,0.001,-1.0,0.0,2,0,0.0,0,10,0.0,503305.7,0.0,410778.7480050002]
["2025-05-28T11:51:21.000000000",520.925,483.0,37.0,39.35,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,675,8,0.0,504281.3999999999,0.0,422199.294]
["2025-05-28T11:51:32.000000000",521.005,514.0,6.78,7.25,0.15,0.16,0.928,-0.072,0.029,662,281,0.029,2546,9468,9303.2,503688.3,-28465.62918,402667.571335]
["2025-05-28T11:51:32.000000000",521.005,543.0,0.0,0.01,21.06,23.27,0.002,-1.0,0.001,129,0,0.0,0,2,12.9,503688.3,67.209645,402667.571335]
["2025-05-28T11:51:43.000000000",520.955,575.0,0.0,0.01,52.66,55.42,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,503129.1999999999,0.0,420385.6791600002]
["2025-05-28T11:52:06.000000000",520.965,496.0,23.5,26.18,0.0,0.01,1.0,-0.002,0.0,14,10,0.001,2996,857,299.6,496407.3,-1560.8111400000005,381582.377145]
["2025-05-28T11:52:17.000000000",520.96,526.0,0.32,0.33,5.35,5.38,0.139,-0.859,0.048,1887,24746,0.047,169,2202,9851.9,502735.6,43048.48768000001,412341.92384000006]
["2025-05-28T11:52:28.000000000",520.905,507.0,13.12,14.92,0.01,0.02,1.0,-0.008,0.0,545,21,0.004,2751,862,1100.4,496515.20000000007,-5732.038619999998,382251.54891]
["2025-05-28T11:52:39.000000000",520.955,477.0,42.54,44.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,504355.8,0.0,406339.6904500001]
["2025-05-28T11:52:50.000000000",520.995,497.0,22.54,25.33,0.0,0.01,0.998,-0.002,0.001,19,10,0.001,3836,830,385.50000000000006,504355.8,-1988.637915,406370.89005000016]
["2025-05-28T11:53:02.000000000",520.975,527.0,0.22,0.23,6.23,6.27,0.102,-0.895,0.038,4583,21125,0.036,62,706,17638.6,504960.9999999999,89567.06395000001,416370.5136499998]
["2025-05-28T11:53:02.000000000",520.975,556.0,0.0,0.01,33.73,36.47,0.002,-1.0,0.0,26,0,0.0,0,8,0.0,504960.9999999999,0.0,416370.5136499998]
["2025-05-28T11:53:25.000000000",521.165,481.0,38.55,41.3,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,376,50,0.0,495907.3999999999,0.0,408938.3712300001]
["2025-05-28T11:53:36.000000000",521.145,512.0,8.78,9.5,0.07,0.08,0.95,-0.036,0.009,994,170,0.016,2064,5392,4197.0,495907.3999999999,-12548.129310000002,408922.67799000005]
["2025-05-28T11:53:47.000000000",521.12,533.0,0.02,0.03,11.2,13.44,0.013,-1.0,0.007,869,1708,0.0,2,43,608.3000000000001,503525.6999999997,3169.9729600000005,436375.9867199999]
["2025-05-28T11:53:58.000000000",521.12,537.0,0.0,0.01,15.19,17.43,0.003,-1.0,0.002,1050,581,0.0,0,2,210.0,497957.0999999999,1094.352,404956.6196799999]
["2025-05-28T11:54:10.000000000",521.08,496.0,23.61,26.07,0.0,0.01,0.998,-0.002,0.001,14,10,0.001,2996,857,301.0,503652.1999999999,-1553.8605600000003,433661.53488]
["2025-05-28T11:54:21.000000000",521.085,517.0,4.54,4.57,0.47,0.48,0.813,-0.187,0.058,2044,1740,0.058,3438,18970,31795.6,503652.1999999999,-42130.76442,433665.6960600001]
["2025-05-28T11:54:32.000000000",521.055,548.0,0.0,0.01,26.56,28.38,0.002,-1.0,0.001,90,0,0.0,0,10,9.0,497627.7999999999,46.89495,403984.36260000017]
["2025-05-28T11:54:44.000000000",521.065,481.0,38.6,41.2,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,376,50,0.0,497497.50000000006,0.0,386471.305175]
["2025-05-28T11:54:55.000000000",521.025,502.0,18.72,19.73,0.01,0.02,1.0,-0.006,0.0,302,173,0.002,2088,485,417.6,496555.8999999999,-2175.8004,388093.2866250002]
["2025-05-28T11:55:06.000000000",521.045,533.0,0.02,0.03,11.26,13.4,0.013,-1.0,0.006,869,1708,0.0,2,43,521.4000000000001,496555.8999999999,2716.72863,388108.183925]
["2025-05-28T11:55:17.000000000",521.035,554.0,0.0,0.01,31.83,33.86,0.002,-1.0,0.0,1000,0,0.0,0,8,0.0,502719.9999999999,0.0,423814.0372799999]
["2025-05-28T11:55:29.000000000",521.085,473.0,47.22,49.32,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,158,149,0.0,502592.3999999999,0.0,419566.1781300001]
["2025-05-28T11:55:40.000000000",521.085,517.0,4.54,4.58,0.47,0.48,0.813,-0.187,0.058,2044,1740,0.058,3438,18992,31795.6,502024.7,-42130.76442,427734.18550500006]
["2025-05-28T11:55:51.000000000",521.065,538.0,0.0,0.01,15.7,17.78,0.003,-1.0,0.001,1651,1407,0.0,0,6,165.1,502024.7,860.278315,427717.76844500005]
["2025-05-28T11:55:51.000000000",521.065,595.0,0.0,0.01,72.78,74.14,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,502024.7,0.0,427717.76844500005]
["2025-05-28T11:56:14.000000000",520.865,501.0,18.87,20.75,0.01,0.02,1.0,-0.006,0.0,46,9,0.002,1289,396,257.8,498070.1,-1342.78997,385683.3439550001]
["2025-05-28T11:56:26.000000000",520.745,521.0,1.71,1.72,1.97,1.99,0.484,-0.516,0.087,4994,45397,0.087,2413,51982,64440.89999999999,500402.4000000001,116931.727515,353604.6018199999]
["2025-05-28T11:56:37.000000000",520.745,551.0,0.0,0.01,28.69,31.62,0.002,-0.998,0.001,9,2,0.001,0,12,0.9000000000000001,500402.4000000001,4.686705000000001,353604.6018199999]
["2025-05-28T11:56:59.000000000",520.79,474.0,45.73,48.22,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,337,200,0.0,506183.0,0.0,383940.97012]
["2025-05-28T11:56:59.000000000",520.79,501.0,18.52,21.32,0.01,0.02,0.994,-0.006,0.002,46,9,0.002,1289,396,267.0,506183.0,-1294.6839399999997,383940.97012]
["2025-05-28T11:57:11.000000000",520.785,532.0,0.03,0.04,10.78,12.05,0.018,-1.0,0.009,1809,3758,0.0,9,9,1628.1,505819.9,8478.900585,380128.78327500017]
["2025-05-28T11:57:22.000000000",520.745,552.0,0.0,0.01,30.76,32.49,0.002,-1.0,0.001,1,0,0.0,0,10,0.1,505819.9,0.520745,380099.586675]
["2025-05-28T11:57:33.000000000",520.765,484.0,35.37,38.27,0.0,0.01,0.999,-0.001,0.0,7,9,0.0,520,3,0.0,506178.4000000001,0.0,374461.2809]
["2025-05-28T11:57:44.000000000",520.735,504.0,15.45,18.24,0.01,0.02,1.0,-0.007,0.0,352,8,0.003,1256,1988,376.8,501066.5000000001,-1962.12948,331398.3576750002]
["2025-05-28T11:57:55.000000000",520.725,534.0,0.01,0.02,12.4,14.22,0.008,-1.0,0.004,748,1150,0.0,0,6,299.2,501309.3000000001,1558.0092000000002,340352.62942500005]
["2025-05-28T11:58:07.000000000",520.755,580.0,0.0,0.01,57.26,60.74,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,501309.3000000001,0.0,340372.2378149998]
["2025-05-28T11:58:18.000000000",520.775,486.0,34.4,36.03,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,418,151,0.0,507229.2,0.0,379257.51840000006]
["2025-05-28T11:58:29.000000000",520.8,526.0,0.3,0.31,5.49,5.52,0.132,-0.866,0.046,1887,24892,0.045,169,2255,9440.7,507096.79999999993,41245.79759999999,380178.7919999999]
["2025-05-28T11:58:40.000000000",520.745,545.0,0.0,0.01,23.36,25.36,0.002,-0.998,0.001,775,11,0.001,0,12,77.5,501599.5000000001,403.577375,341490.51088499994]
["2025-05-28T11:58:52.000000000",520.665,585.0,0.0,0.01,62.27,65.73,0.001,-0.999,0.0,500,0,0.0,0,2,0.0,501599.5000000001,0.0,341438.04904500005]
["2025-05-28T11:59:03.000000000",520.555,497.0,22.59,25.22,0.0,0.01,1.0,-0.002,0.0,19,10,0.001,3836,830,383.6,502802.6,-1996.84898,329688.3037]
["2025-05-28T11:59:14.000000000",520.575,517.0,4.13,4.17,0.56,0.57,0.785,-0.215,0.063,2044,1783,0.063,3438,19377,34536.6,509344.7999999999,-45717.93765000001,351426.64755]
["2025-05-28T11:59:25.000000000",520.525,547.0,0.0,0.01,24.81,27.5,0.002,-0.998,0.001,107,5,0.001,0,14,10.7,505458.2,55.696175,302547.8688999999]
["2025-05-28T11:59:48.000000000",520.505,480.0,39.41,42.44,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,4053,37,0.0,512001.5,0.0,334954.85709500004]
["2025-05-28T11:59:48.000000000",520.505,499.0,20.52,23.19,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1938,404,194.5,512001.5,-1005.095155,334954.85709500004]
["2025-05-28T11:59:59.000000000",520.51,529.0,0.09,0.1,8.22,8.75,0.046,-0.942,0.019,1931,6764,0.013,58,66,3744.3,511719.9999999999,18704.52685,331218.2103400001]
["2025-05-28T12:00:11.000000000",520.695,580.0,0.0,0.01,57.54,60.78,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,511811.2,0.0,360640.6467300002]
["2025-05-28T12:00:33.000000000",520.685,481.0,38.26,41.35,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,376,60,0.0,502708.50000000006,0.0,344211.83637500013]
["2025-05-28T12:00:33.000000000",520.685,510.0,10.65,10.86,0.04,0.05,1.0,-0.022,0.0,1353,2028,0.01,4445,6818,4445.0,502708.50000000006,-23144.44825,344211.83637500013]
["2025-05-28T12:00:44.000000000",520.675,530.0,0.06,0.07,8.21,9.65,0.033,-0.95,0.015,3226,8925,0.006,38,40,4861.8,509375.5,25076.74935,374763.641375]
["2025-05-28T12:00:56.000000000",520.725,560.0,0.0,0.01,38.61,40.69,0.001,-1.0,0.0,3,10,0.0,0,7,0.0,509439.50000000006,0.0,372654.2426250001]
["2025-05-28T12:01:19.000000000",520.785,493.0,26.34,28.82,0.0,0.01,0.998,-0.002,0.001,80,10,0.001,469,1628,54.900000000000006,509594.3,-202.585365,377594.6434650001]
["2025-05-28T12:01:19.000000000",520.785,512.0,8.31,9.02,0.07,0.08,0.962,-0.038,0.016,994,177,0.016,2064,5491,4892.799999999999,509594.3,-8915.8392,377594.6434650001]
["2025-05-28T12:01:30.000000000",520.885,542.0,0.0,0.01,19.69,22.62,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,509763.3999999999,562.5558,382223.3294600001]
["2025-05-28T12:01:53.000000000",520.915,492.0,27.36,29.95,0.0,0.01,0.998,-0.002,0.001,27,8,0.001,1874,146,190.1,509939.9999999999,-962.130005,390163.2513400001]
["2025-05-28T12:02:04.000000000",520.935,494.0,25.37,27.79,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,335,326,35.0,507834.6999999999,-166.6992,401064.2099549997]
["2025-05-28T12:02:04.000000000",520.935,523.0,0.94,0.95,3.01,3.02,0.322,-0.678,0.08,2531,64653,0.079,481,12913,24047.9,507834.6999999999,85683.90973500001,401064.2099549997]
["2025-05-28T12:02:15.000000000",520.925,543.0,0.0,0.01,20.71,23.46,0.002,-1.0,0.001,129,0,0.0,0,2,12.9,509996.4999999999,67.199325,396987.0449249999]
["2025-05-28T12:02:38.000000000",521.02,477.0,42.34,44.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,502506.70000000007,0.0,374785.83761999983]
["2025-05-28T12:02:38.000000000",521.02,506.0,13.6,15.64,0.01,0.02,1.0,-0.007,0.0,192,21,0.003,1399,2738,419.7,502506.70000000007,-2186.72094,374785.83761999983]
["2025-05-28T12:02:49.000000000",521.01,527.0,0.21,0.22,6.05,6.52,0.103,-0.894,0.039,4583,21385,0.036,62,725,18096.9,506504.79999999993,91960.87005,435538.3094999999]
["2025-05-28T12:03:00.000000000",521.075,558.0,0.0,0.01,35.74,38.59,0.001,-1.0,0.0,2,0,0.0,0,15,0.0,506451.2999999999,0.0,427718.681925]
["2025-05-28T12:03:12.000000000",521.085,521.0,1.83,1.84,1.74,1.76,0.509,-0.491,0.089,4994,47713,0.089,2413,55589,65922.29999999999,506157.6999999999,119697.914265,429640.314435]
["2025-05-28T12:03:23.000000000",521.065,511.0,9.81,10.45,0.04,0.05,0.977,-0.023,0.011,653,589,0.011,1886,6825,2792.9,506157.6999999999,-7067.204595,429623.824215]
["2025-05-28T12:03:34.000000000",521.11,542.0,0.0,0.01,19.78,22.52,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,505925.0999999999,562.7988,430873.0290700001]
["2025-05-28T12:03:45.000000000",521.08,575.0,0.0,0.01,52.52,55.79,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,505605.5999999999,0.0,432806.96368000016]
["2025-05-28T12:04:08.000000000",521.155,498.0,21.52,24.47,0.0,0.01,0.998,-0.002,0.001,6,13,0.001,1226,429,123.2,506340.4,-635.8091,441894.6206699998]
["2025-05-28T12:04:08.000000000",521.155,517.0,4.59,4.62,0.43,0.44,0.82,-0.18,0.058,2044,1806,0.058,3438,19882,31795.6,506340.4,-42136.42406,441894.6206699998]
["2025-05-28T12:04:19.000000000",521.175,548.0,0.0,0.01,25.54,28.77,0.002,-1.0,0.001,90,0,0.0,0,10,9.0,499715.6,46.90575,415495.3028999999]
["2025-05-28T12:04:41.000000000",521.055,483.0,36.89,39.43,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,675,8,0.0,506395.9,0.0,441520.643745]
["2025-05-28T12:04:41.000000000",521.055,554.0,0.0,0.01,31.57,34.75,0.002,-1.0,0.0,1000,0,0.0,0,9,0.0,506395.9,0.0,441520.643745]
["2025-05-28T12:04:53.000000000",521.135,532.0,0.03,0.04,9.62,12.32,0.019,-0.981,0.009,1809,3810,0.009,9,9,1636.1999999999998,498351.0000000002,8442.386999999999,395248.58713000006]
["2025-05-28T12:05:04.000000000",521.205,575.0,0.0,0.01,52.57,55.75,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,502827.3,0.0,443106.079185]
["2025-05-28T12:05:26.000000000",521.18,488.0,31.27,34.43,0.0,0.01,0.998,-0.002,0.0,31,10,0.0,717,138,0.0,503560.00000000006,0.0,456482.79952000006]
["2025-05-28T12:05:38.000000000",521.165,519.0,3.08,3.1,0.91,0.93,0.687,-0.313,0.078,2249,5741,0.078,3477,24650,44662.8,496721.9,-49919.26836,418072.830185]
["2025-05-28T12:05:38.000000000",521.165,538.0,0.0,0.01,16.05,17.8,0.003,-1.0,0.001,1651,1407,0.0,0,7,165.1,496721.9,860.443415,418072.830185]
["2025-05-28T12:06:00.000000000",521.135,473.0,46.29,49.4,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,158,149,0.0,504231.29999999993,0.0,443930.413155]
["2025-05-28T12:06:11.000000000",521.195,504.0,15.73,18.39,0.01,0.02,0.993,-0.007,0.003,352,8,0.003,1256,1988,482.4,504231.29999999993,-1413.4808400000004,443981.524335]
["2025-05-28T12:06:22.000000000",521.18,491.0,28.3,31.41,0.0,0.01,1.0,-0.002,0.0,4,12,0.0,306,46,0.0,496409.1,0.0,426957.43134000007]
["2025-05-28T12:06:22.000000000",521.18,553.0,0.0,0.01,30.6,33.71,0.002,-1.0,0.001,9,0,0.0,0,9,0.9000000000000001,496409.1,4.69062,426957.43134000007]
["2025-05-28T12:06:45.000000000",521.25,488.0,31.32,34.4,0.0,0.01,1.0,-0.001,0.0,31,10,0.0,717,138,0.0,495412.40000000014,0.0,431401.095]
["2025-05-28T12:06:56.000000000",521.215,509.0,12.14,12.62,0.02,0.03,1.0,-0.013,0.0,825,114,0.006,1765,2529,1059.0,495412.40000000014,-5519.6668500000005,431372.12802000006]
["2025-05-28T12:07:07.000000000",521.235,540.0,0.0,0.01,17.62,20.04,0.003,-1.0,0.001,2673,723,0.0,1,12,267.3,497002.79999999993,1393.261155,429071.2697700001]
["2025-05-28T12:07:07.000000000",521.235,559.0,0.0,0.01,36.62,39.68,0.001,-1.0,0.0,2,0,0.0,0,11,0.0,497002.79999999993,0.0,429071.2697700001]
["2025-05-28T12:07:30.000000000",521.26,494.0,25.33,28.37,0.0,0.01,1.0,-0.002,0.0,15,14,0.001,335,326,33.5,506815.1999999999,-174.6221,381406.98452]
["2025-05-28T12:07:41.000000000",521.285,525.0,0.51,0.52,4.21,4.24,0.205,-0.794,0.064,3069,49090,0.063,364,2940,21934.8,506815.1999999999,90434.60694,381425.27707]
["2025-05-28T12:07:52.000000000",521.27,546.0,0.0,0.01,23.64,26.43,0.002,-0.998,0.001,88,0,0.001,0,12,8.799999999999999,495476.70000000007,45.87176,438792.05425]
["2025-05-28T12:08:03.000000000",521.265,503.0,16.76,19.21,0.01,0.02,1.0,-0.006,0.0,207,28,0.002,1814,2475,362.8,497239.0000000001,-1891.14942,423902.08077]
["2025-05-28T12:08:15.000000000",521.255,499.0,20.85,23.37,0.0,0.01,1.0,-0.002,0.0,7,9,0.001,1938,434,193.8,506762.4999999999,-1010.19219,381678.027395]
["2025-05-28T12:08:26.000000000",521.235,530.0,0.06,0.07,8.44,9.17,0.035,-0.948,0.016,3226,8944,0.007,38,40,5188.2,506762.4999999999,26765.41725,381663.38281500014]
["2025-05-28T12:08:37.000000000",521.265,565.0,0.0,0.01,42.65,45.01,0.001,-1.0,0.0,26,0,0.0,0,8,0.0,503929.3999999999,0.0,460796.17494000006]
["2025-05-28T12:08:49.000000000",521.27,484.0,35.59,37.63,0.0,0.01,0.999,-0.001,0.0,7,11,0.0,520,3,0.0,502718.9999999999,0.0,465199.07118]
["2025-05-28T12:09:00.000000000",521.325,515.0,6.4,6.67,0.19,0.2,0.907,-0.089,0.031,1354,984,0.034,4347,11188,18977.2,495723.7000000001,-55168.69680000002,441235.404225]
["2025-05-28T12:09:11.000000000",521.375,546.0,0.0,0.01,23.66,26.4,0.002,-0.998,0.001,88,0,0.001,0,12,8.799999999999999,495723.7000000001,45.88099999999999,441277.722875]
["2025-05-28T12:09:23.000000000",521.405,595.0,0.0,0.01,72.68,73.88,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,495562.5999999999,0.0,455139.63855]
["2025-05-28T12:09:34.000000000",521.425,536.0,0.0,0.01,13.69,16.05,0.003,-1.0,0.002,764,2332,0.0,56,2,152.8,501695.9999999999,796.7374000000001,495055.4948999999]
["2025-05-28T12:09:46.000000000",521.375,520.0,2.54,2.56,1.17,1.18,0.621,-0.379,0.085,5141,19303,0.085,4883,51232,85204.0,496410.9999999999,11433.753750000003,460519.06725]
["2025-05-28T12:09:57.000000000",521.375,551.0,0.0,0.01,28.69,31.62,0.002,-1.0,0.001,9,2,0.0,0,13,0.9000000000000001,496410.9999999999,4.692375000000001,460519.06725]
["2025-05-28T12:10:08.000000000",521.345,484.0,35.62,37.73,0.0,0.01,0.999,-0.001,0.0,7,11,0.0,520,3,0.0,501795.5999999999,0.0,488564.91178]
["2025-05-28T12:10:19.000000000",521.345,505.0,14.81,17.14,0.01,0.02,1.0,-0.007,0.0,761,187,0.003,6105,1492,1831.5,495643.0000000001,-9548.433675000002,451073.95014]
["2025-05-28T12:10:31.000000000",521.305,536.0,0.0,0.01,13.71,16.02,0.003,-0.997,0.002,764,2332,0.002,56,2,164.0,496626.2000000001,738.1678799999999,443106.12217]
["2025-05-28T12:10:42.000000000",521.21,557.0,0.0,0.01,34.7,37.58,0.002,-0.998,0.0,0,1,0.0,0,14,0.0,496626.2000000001,0.0,443025.3727400002]
["2025-05-28T12:10:53.000000000",521.22,490.0,29.52,32.11,0.0,0.01,0.998,-0.002,0.0,21,18,0.0,1551,892,0.0,504358.6999999999,0.0,458263.39986]
["2025-05-28T12:11:16.000000000",521.22,473.0,46.42,49.28,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,158,149,0.0,498807.9000000001,0.0,425718.42306000006]
["2025-05-28T12:11:16.000000000",521.22,541.0,0.0,0.01,19.33,21.13,0.002,-0.998,0.001,1253,1033,0.001,0,8,125.3,498807.9000000001,653.0886600000001,425718.42306000006]
["2025-05-28T12:11:38.000000000",521.265,476.0,43.42,46.26,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,499379.8,0.0,438034.61745000014]
["2025-05-28T12:11:38.000000000",521.265,505.0,14.88,17.12,0.01,0.02,1.0,-0.007,0.0,761,187,0.003,6105,1492,1831.5,499379.8,-9546.968475,438034.61745000014]
["2025-05-28T12:11:49.000000000",521.215,526.0,0.32,0.33,5.09,5.12,0.143,-0.857,0.051,1887,25847,0.051,169,2326,10485.6,498534.70000000007,45667.815870000006,424634.381715]
["2025-05-28T12:12:01.000000000",521.295,557.0,0.0,0.01,34.73,37.55,0.002,-1.0,0.0,0,1,0.0,0,14,0.0,503147.1,0.0,468852.20170499984]
["2025-05-28T12:12:24.000000000",521.25,482.0,37.45,40.24,0.0,0.01,0.999,-0.001,0.0,3,4,0.0,867,10,0.0,516998.5,0.0,400421.6437499998]
["2025-05-28T12:12:24.000000000",521.25,511.0,9.99,10.7,0.04,0.05,0.977,-0.023,0.01,653,590,0.01,1886,6877,2539.0,516998.5,-6427.012499999999,400421.6437499998]
["2025-05-28T12:12:35.000000000",521.325,505.0,14.91,17.09,0.01,0.02,0.993,-0.007,0.003,761,187,0.003,6105,1492,2059.8,521774.2999999999,-8357.8824,368616.917025]
["2025-05-28T12:12:46.000000000",521.285,570.0,0.0,0.01,47.78,50.55,0.001,-1.0,0.0,33,0,0.0,0,10,0.0,497296.5999999999,0.0,444588.33795]
["2025-05-28T12:13:08.000000000",521.235,497.0,22.7,24.64,0.0,0.01,1.0,-0.002,0.0,19,12,0.001,3836,830,383.6,496794.20000000007,-1999.45746,437096.2038300001]
["2025-05-28T12:13:08.000000000",521.235,526.0,0.32,0.33,5.08,5.1,0.144,-0.856,0.051,1887,25876,0.051,169,2328,10485.6,496794.20000000007,45669.56823,437096.2038300001]
["2025-05-28T12:13:20.000000000",521.225,547.0,0.0,0.01,24.75,26.96,0.002,-0.998,0.001,107,5,0.001,0,16,10.7,497878.10000000015,55.771075,439842.49217500014]
["2025-05-28T12:13:42.000000000",521.255,482.0,37.47,40.23,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,867,10,0.0,499460.79999999993,0.0,432760.49614]
["2025-05-28T12:13:54.000000000",521.275,503.0,16.96,19.08,0.01,0.02,1.0,-0.006,0.0,207,29,0.002,1814,2475,362.8,497443.7000000002,-1891.1857,440312.130825]
["2025-05-28T12:13:54.000000000",521.275,532.0,0.03,0.04,9.82,12.08,0.019,-0.981,0.009,1809,3810,0.009,9,9,1636.1999999999998,497443.7000000002,8444.655,440312.130825]
["2025-05-28T12:14:05.000000000",521.245,538.0,0.0,0.01,16.29,17.59,0.003,-1.0,0.001,1651,1407,0.0,0,8,165.1,504790.1,860.5754949999999,468294.3266749999]
["2025-05-28T12:14:28.000000000",521.245,487.0,32.73,34.95,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,775,5,0.0,499460.79999999993,0.0,432752.1938599999]
["2025-05-28T12:14:39.000000000",521.27,518.0,3.85,3.88,0.59,0.6,0.768,-0.232,0.068,2190,3245,0.068,3892,26188,41357.600000000006,506340.70000000007,-60329.70472,467724.62433]
["2025-05-28T12:14:39.000000000",521.27,537.0,0.0,0.01,14.79,17.29,0.003,-1.0,0.002,1050,581,0.0,0,2,210.0,506340.70000000007,1094.667,467724.62433]
["2025-05-28T12:15:02.000000000",521.275,472.0,47.49,50.16,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,159,47,0.0,511602.29999999993,0.0,433117.4932749999]
["2025-05-28T12:15:13.000000000",521.305,503.0,16.98,19.04,0.01,0.02,0.994,-0.006,0.002,207,29,0.002,1814,2475,404.2,511602.29999999993,-1675.4742699999997,433142.4197050002]
["2025-05-28T12:15:25.000000000",521.295,524.0,0.72,0.73,3.41,3.44,0.271,-0.729,0.075,2403,52492,0.075,330,4721,20497.5,498592.6,81048.34012499999,443919.18314999976]
["2025-05-28T12:15:25.000000000",521.295,553.0,0.0,0.01,30.79,33.51,0.002,-1.0,0.001,9,0,0.0,0,10,0.9000000000000001,498592.6,4.691655,443919.18314999976]
["2025-05-28T12:15:47.000000000",521.305,488.0,31.62,34.2,0.0,0.01,0.998,-0.001,0.0,31,10,0.0,717,138,0.0,512971.5999999999,0.0,423646.8491300001]
["2025-05-28T12:15:58.000000000",521.215,489.0,30.94,32.92,0.0,0.01,0.998,-0.002,0.0,3,14,0.0,617,80,0.0,512971.5999999999,0.0,423573.7091900001]
["2025-05-28T12:15:58.000000000",521.215,537.0,0.0,0.01,14.82,17.26,0.003,-1.0,0.002,1050,581,0.0,0,2,210.0,512971.5999999999,1094.5515,423573.7091900001]
["2025-05-28T12:16:10.000000000",521.275,558.0,0.0,0.01,35.81,38.49,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,498766.9999999999,0.0,429838.15225]
["2025-05-28T12:16:32.000000000",521.355,493.0,26.75,28.69,0.0,0.01,0.998,-0.002,0.001,80,12,0.001,469,1628,54.900000000000006,501662.29999999993,-202.807095,483541.643205]
["2025-05-28T12:16:44.000000000",521.325,524.0,0.73,0.74,3.39,3.42,0.274,-0.725,0.076,2403,52598,0.076,330,4731,20770.8,501662.29999999993,82133.7111,483513.8190749999]
["2025-05-28T12:16:55.000000000",521.375,545.0,0.0,0.01,22.81,25.26,0.002,-1.0,0.001,775,11,0.0,0,12,77.5,510038.5999999999,404.065625,437249.05825]
["2025-05-28T12:17:06.000000000",521.405,478.0,41.52,44.14,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,161,0,0.0,497331.3999999999,0.0,460440.24178]
["2025-05-28T12:17:18.000000000",521.44,509.0,11.96,12.78,0.02,0.03,0.987,-0.013,0.006,825,115,0.006,1765,2577,1554.0,501655.8999999999,-2940.9216000000006,501757.20432]
["2025-05-28T12:17:29.000000000",521.435,522.0,1.48,1.49,2.05,2.06,0.451,-0.549,0.09,3776,69094,0.09,720,31608,40464.0,501655.8999999999,143415.48239999998,501752.39305499993]
["2025-05-28T12:17:29.000000000",521.435,558.0,0.0,0.01,35.86,38.45,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,501655.8999999999,0.0,501752.39305499993]
["2025-05-28T12:17:52.000000000",521.415,483.0,37.18,39.13,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,675,8,0.0,496026.70000000007,0.0,467084.07841500005]
["2025-05-28T12:18:03.000000000",521.355,514.0,6.46,7.83,0.11,0.12,0.943,-0.057,0.024,662,294,0.024,2546,9989,7699.200000000001,502979.29999999993,-23573.58768,493502.6518349999]
["2025-05-28T12:18:14.000000000",521.415,545.0,0.0,0.01,22.86,25.23,0.002,-1.0,0.001,775,11,0.0,0,12,77.5,502979.29999999993,404.096625,493559.446455]
["2025-05-28T12:18:14.000000000",521.415,580.0,0.0,0.01,58.07,60.28,0.001,-1.0,0.0,0,0,0.0,0,8,0.0,502979.29999999993,0.0,493559.446455]
["2025-05-28T12:18:37.000000000",521.435,499.0,21.09,23.12,0.0,0.01,1.0,-0.002,0.0,7,9,0.001,1938,460,193.8,496587.8999999999,-1010.5410299999998,479526.747615]
["2025-05-28T12:18:48.000000000",521.465,520.0,2.58,2.6,1.11,1.12,0.633,-0.367,0.085,5141,19855,0.085,4883,52228,85204.0,496626.0999999999,11435.727450000006,479577.280945]
["2025-05-28T12:18:59.000000000",521.445,555.0,0.0,0.01,33.18,35.2,0.002,-1.0,0.0,119,1,0.0,0,13,0.0,496626.0999999999,0.0,479558.8874850001]
["2025-05-28T12:19:10.000000000",521.455,483.0,37.21,39.1,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,675,8,0.0,502805.9999999998,0.0,507175.47628]
["2025-05-28T12:19:22.000000000",521.435,504.0,16.02,18.09,0.01,0.02,0.994,-0.006,0.003,352,8,0.003,1256,1991,482.4,501748.9,-1414.1317200000003,493099.70066499984]
["2025-05-28T12:19:33.000000000",521.445,535.0,0.01,0.02,13.25,14.97,0.008,-1.0,0.004,2969,1400,0.0,62,11,1187.6,496551.4999999999,6192.6808200000005,479725.7498850002]
["2025-05-28T12:19:44.000000000",521.475,590.0,0.0,0.01,68.0,68.67,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,496551.4999999999,0.0,479753.3496750002]
["2025-05-28T12:19:55.000000000",521.44,489.0,31.01,32.8,0.0,0.01,0.998,-0.002,0.0,3,14,0.0,617,80,0.0,502346.9999999999,0.0,505572.5808]
["2025-05-28T12:20:06.000000000",521.41,520.0,2.54,2.57,1.13,1.15,0.626,-0.374,0.086,5141,19883,0.086,4883,52363,86206.4,496061.70000000007,11569.045079999993,456913.14723]
["2025-05-28T12:20:17.000000000",521.445,541.0,0.0,0.01,19.26,20.96,0.002,-0.997,0.001,1253,1033,0.001,0,8,125.3,496061.70000000007,653.3705850000001,456943.81783500005]
["2025-05-28T12:20:28.000000000",521.425,491.0,28.71,31.11,0.0,0.01,0.998,-0.002,0.0,4,12,0.0,306,46,0.0,502800.7999999998,0.0,507173.4119]
["2025-05-28T12:20:40.000000000",521.365,504.0,16.04,18.07,0.01,0.02,1.0,-0.006,0.0,352,8,0.003,1256,1992,376.8,496593.0000000001,-1964.50332,464909.51233999984]
["2025-05-28T12:20:51.000000000",521.235,525.0,0.48,0.49,4.2,4.26,0.2,-0.8,0.064,3069,50427,0.064,364,3038,21971.2,499456.0000000002,90236.2032,447117.46794]
["2025-05-28T12:21:02.000000000",521.25,556.0,0.0,0.01,34.24,36.15,0.002,-0.998,0.0,26,0,0.0,0,11,0.0,499456.0000000002,0.0,447130.335]
["2025-05-28T12:21:25.000000000",521.235,481.0,38.8,41.04,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,376,60,0.0,507300.4,0.0,466184.24424000015]
["2025-05-28T12:21:25.000000000",521.235,510.0,11.12,11.41,0.03,0.04,0.982,-0.018,0.008,1353,2290,0.008,4445,7009,4638.4,507300.4,-12893.26896,466184.24424000015]
["2025-05-28T12:21:36.000000000",521.195,541.0,0.0,0.01,19.26,20.92,0.002,-1.0,0.001,1253,1033,0.0,0,9,125.3,500707.9999999999,653.0573350000001,436240.2150000001]
["2025-05-28T12:21:47.000000000",521.205,570.0,0.0,0.01,47.99,50.37,0.001,-1.0,0.0,33,0,0.0,0,11,0.0,500707.9999999999,0.0,436248.585]
["2025-05-28T12:21:58.000000000",521.185,524.0,0.68,0.69,3.49,3.51,0.263,-0.736,0.075,2403,53356,0.074,330,4731,20464.5,500943.8999999999,81203.22892499999,437930.3869149999]
["2025-05-28T12:22:10.000000000",521.255,525.0,0.47,0.48,4.19,4.23,0.193,-0.806,0.063,3069,50588,0.062,364,3046,21591.500000000004,508730.0,89019.40764500001,464682.15234]
["2025-05-28T12:22:21.000000000",521.245,546.0,0.0,0.01,24.0,25.99,0.002,-1.0,0.001,88,0,0.0,0,12,8.799999999999999,506511.2,45.86955999999999,476588.89835999993]
["2025-05-28T12:22:44.000000000",521.11,481.0,38.85,41.0,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,376,60,0.0,509072.0999999999,0.0,464374.14875000017]
["2025-05-28T12:22:55.000000000",521.135,502.0,18.8,19.67,0.01,0.02,0.994,-0.006,0.002,302,175,0.002,2088,488,478.0,509894.8999999999,-1861.49422,452346.743405]
["2025-05-28T12:22:55.000000000",521.135,531.0,0.04,0.05,9.33,10.24,0.024,-1.0,0.012,1241,2450,0.0,26,34,1489.2,509894.8999999999,7760.74242,452346.743405]
["2025-05-28T12:23:07.000000000",521.105,570.0,0.0,0.01,48.04,50.32,0.001,-1.0,0.0,33,0,0.0,0,11,0.0,509967.5,0.0,452043.47545500007]
["2025-05-28T12:23:29.000000000",521.1,487.0,32.92,34.68,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,775,5,0.0,503796.5000000002,0.0,426288.4605]
["2025-05-28T12:23:29.000000000",521.1,516.0,5.36,5.4,0.28,0.29,0.875,-0.123,0.043,1460,1468,0.045,2495,18167,17505.499999999996,503796.5000000002,-25791.844500000003,426288.4605]
["2025-05-28T12:23:40.000000000",521.125,536.0,0.0,0.01,14.06,15.72,0.003,-1.0,0.002,764,2343,0.0,56,3,152.8,509177.5,796.2790000000001,449604.24162500014]
["2025-05-28T12:23:52.000000000",521.145,595.0,0.0,0.01,73.04,74.18,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,509577.4,0.0,454010.05881000025]
["2025-05-28T12:24:14.000000000",521.115,502.0,18.77,19.62,0.01,0.02,0.994,-0.006,0.002,302,175,0.002,2088,488,478.0,509054.0999999999,-1861.42278,461256.0832949999]
["2025-05-28T12:24:25.000000000",521.145,523.0,0.96,0.98,2.82,2.83,0.335,-0.665,0.083,2531,75939,0.083,481,13417,24999.6,508956.9,88672.82174999999,451687.31554500014]
["2025-05-28T12:24:25.000000000",521.145,552.0,0.0,0.01,30.05,32.31,0.002,-1.0,0.001,1,0,0.0,0,12,0.1,508956.9,0.521145,451687.31554500014]
["2025-05-28T12:24:48.000000000",521.155,487.0,32.95,34.65,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,775,5,0.0,503762.00000000006,0.0,423014.21733]
["2025-05-28T12:24:59.000000000",521.145,508.0,12.84,13.49,0.01,0.02,0.992,-0.008,0.004,1301,23,0.004,1716,1622,1206.8,509653.5999999999,-865.1007,459599.8600800001]
["2025-05-28T12:24:59.000000000",521.145,537.0,0.0,0.01,15.06,17.04,0.003,-1.0,0.002,1050,581,0.0,0,3,210.0,509653.5999999999,1094.4045,459599.8600800001]
["2025-05-28T12:25:22.000000000",521.245,508.0,12.86,13.62,0.01,0.02,1.0,-0.008,0.0,1301,23,0.004,1716,1622,686.4,499982.40000000014,-3577.82568,439443.93717]
["2025-05-28T12:25:34.000000000",521.255,492.0,28.82,29.92,0.0,0.01,1.0,-0.002,0.0,27,11,0.001,1874,146,187.4,499982.40000000014,-976.83187,439452.36783]
["2025-05-28T12:25:45.000000000",521.295,523.0,1.01,1.02,2.71,2.73,0.348,-0.652,0.085,2531,76193,0.085,481,13443,25602.000000000004,505489.5,90835.65375,475373.6021549999]
["2025-05-28T12:25:45.000000000",521.295,542.0,0.0,0.01,20.38,21.98,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,505489.5,562.9985999999999,475373.6021549999]
["2025-05-28T12:26:07.000000000",521.325,477.0,42.9,44.9,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,314,0,0.0,525605.9,0.0,393577.958025]
["2025-05-28T12:26:19.000000000",521.28,508.0,12.94,13.66,0.01,0.02,0.992,-0.008,0.004,1301,23,0.004,1716,1627,1206.8,525605.9,-865.3248,393543.98496]
["2025-05-28T12:26:30.000000000",521.315,529.0,0.09,0.1,7.48,8.18,0.049,-0.941,0.022,1931,7241,0.016,58,67,4341.0,508743.1999999999,21662.723510000007,472531.38493000006]
["2025-05-28T12:26:30.000000000",521.315,558.0,0.0,0.01,36.11,38.21,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,508743.1999999999,0.0,472531.38493000006]
["2025-05-28T12:26:52.000000000",521.32,541.0,0.0,0.01,19.36,20.77,0.002,-1.0,0.001,1253,1033,0.0,0,10,125.3,515112.5999999999,653.2139600000002,443070.9106400001]
["2025-05-28T12:27:03.000000000",521.325,513.0,8.1,8.72,0.08,0.09,0.957,-0.043,0.019,791,161,0.019,2101,7261,5494.799999999999,515112.5999999999,-12975.779249999998,443075.16015]
["2025-05-28T12:27:15.000000000",521.345,544.0,0.0,0.01,22.17,23.93,0.002,-0.998,0.001,67,0,0.001,0,12,6.7,500441.90000000014,34.930115,453259.949725]
["2025-05-28T12:27:15.000000000",521.345,575.0,0.0,0.01,53.13,55.21,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,500441.90000000014,0.0,453259.949725]
["2025-05-28T12:27:37.000000000",521.3,498.0,22.14,23.86,0.0,0.01,1.0,-0.002,0.0,6,13,0.001,1226,429,122.6,501046.2,-639.1138,455839.3164]
["2025-05-28T12:27:48.000000000",521.27,519.0,3.1,3.12,0.83,0.84,0.702,-0.297,0.079,2249,5963,0.079,3477,27453,45235.4,501046.2,-50569.44524,455813.08356]
["2025-05-28T12:28:00.000000000",521.285,550.0,0.0,0.01,28.38,29.94,0.002,-1.0,0.001,234,0,0.0,0,8,23.4,507687.79999999993,121.98069,481063.6919699999]
["2025-05-28T12:28:11.000000000",521.285,483.0,37.52,38.82,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,675,8,0.0,500112.90000000014,0.0,448898.843615]
["2025-05-28T12:28:22.000000000",521.295,477.0,42.95,44.86,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,0,0.0,500219.7000000001,0.0,454248.6435749999]
["2025-05-28T12:28:34.000000000",521.345,534.0,0.01,0.02,12.19,13.97,0.009,-0.991,0.004,748,1197,0.004,0,8,299.2,500219.7000000001,1559.86424,454292.212825]
["2025-05-28T12:28:45.000000000",521.335,585.0,0.0,0.01,63.36,65.16,0.001,-1.0,0.0,500,0,0.0,0,2,0.0,506705.6999999999,0.0,490603.865755]
["2025-05-28T12:28:56.000000000",521.315,488.0,32.3,33.83,0.0,0.01,0.998,-0.001,0.0,31,10,0.0,717,138,0.0,506973.3,0.0,489880.226815]
["2025-05-28T12:29:07.000000000",521.345,519.0,3.15,3.17,0.81,0.82,0.706,-0.294,0.079,2249,5963,0.079,3477,27456,45235.4,506845.3999999999,-50576.72114000001,489932.92106000014]
["2025-05-28T12:29:19.000000000",521.355,540.0,0.0,0.01,18.16,19.48,0.003,-1.0,0.001,2673,723,0.0,1,15,267.3,506845.3999999999,1393.5819150000002,489942.31854]
["2025-05-28T12:29:41.000000000",521.335,475.0,44.88,46.82,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,497,0,0.0,507750.6999999999,0.0,490516.2814750001]
["2025-05-28T12:29:41.000000000",521.335,504.0,16.35,17.78,0.01,0.02,0.994,-0.006,0.003,352,10,0.003,1256,2044,482.4,507750.6999999999,-1413.8605200000002,490516.2814750001]
["2025-05-28T12:29:52.000000000",521.355,510.0,11.21,11.4,0.03,0.04,0.982,-0.018,0.008,1353,2349,0.008,4445,7025,4638.4,507197.8999999999,-12896.23728,491993.850465]
["2025-05-28T12:30:04.000000000",521.305,555.0,0.0,0.01,33.32,34.89,0.002,-1.0,0.0,119,1,0.0,0,14,0.0,507197.8999999999,0.0,491946.666315]
["2025-05-28T12:30:15.000000000",521.305,488.0,32.32,33.8,0.0,0.01,0.998,-0.001,0.0,31,10,0.0,717,138,0.0,519990.2,0.0,431026.4427100001]
["2025-05-28T12:30:26.000000000",521.385,509.0,12.02,12.75,0.02,0.03,1.0,-0.013,0.0,825,120,0.006,1765,2593,1059.0,501044.7,-5521.46715,468030.1087949998]
["2025-05-28T12:30:37.000000000",521.395,540.0,0.0,0.01,18.2,19.46,0.003,-1.0,0.001,2673,723,0.0,1,15,267.3,507454.5,1393.688835,503279.1307250001]
["2025-05-28T12:30:49.000000000",521.405,565.0,0.0,0.01,43.22,44.44,0.001,-1.0,0.0,26,0,0.0,0,11,0.0,507454.5,0.0,503288.783275]
["2025-05-28T12:31:00.000000000",521.405,494.0,26.02,27.8,0.0,0.01,1.0,-0.002,0.0,15,14,0.001,335,326,33.5,500127.1000000001,-174.670675,472278.742305]
["2025-05-28T12:31:11.000000000",521.435,525.0,0.48,0.49,4.05,4.06,0.203,-0.796,0.066,3069,51104,0.065,364,3065,22621.4,501887.2,93281.59289,480326.1074700001]
["2025-05-28T12:31:22.000000000",521.335,546.0,0.0,0.01,24.25,25.84,0.002,-1.0,0.001,88,0,0.0,0,12,8.799999999999999,501887.2,45.87748,480233.99127]
["2025-05-28T12:31:33.000000000",521.345,522.0,1.4,1.42,2.05,2.07,0.44,-0.559,0.092,3776,71763,0.092,720,32469,41363.2,512545.6999999999,146577.18944000002,471422.566835]
["2025-05-28T12:31:45.000000000",521.29,499.0,21.48,22.73,0.0,0.01,0.998,-0.002,0.001,7,9,0.001,1938,469,194.5,531522.2000000001,-1006.61099,374977.4505399999]
["2025-05-28T12:31:56.000000000",521.235,530.0,0.06,0.07,8.43,9.09,0.035,-0.949,0.016,3226,9625,0.007,38,51,5188.2,509882.7999999999,26765.41725,477533.6151300001]
["2025-05-28T12:32:07.000000000",521.305,565.0,0.0,0.01,43.31,44.38,0.001,-1.0,0.0,26,0,0.0,0,11,0.0,509882.7999999999,0.0,477597.7461900001]
["2025-05-28T12:32:30.000000000",521.28,486.0,33.94,35.69,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,418,151,0.0,502613.5999999999,0.0,465086.01600000006]
["2025-05-28T12:32:30.000000000",521.28,515.0,6.37,6.54,0.16,0.17,0.916,-0.08,0.03,1354,1110,0.033,4347,11757,18407.1,502613.5999999999,-53603.74367999999,465086.01600000006]
["2025-05-28T12:32:41.000000000",521.38,546.0,0.0,0.01,24.31,25.8,0.002,-0.998,0.001,88,0,0.001,0,12,8.799999999999999,500631.4000000002,45.88143999999999,461805.03568]
["2025-05-28T12:32:52.000000000",521.35,595.0,0.0,0.01,73.33,73.9,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,500631.4000000002,0.0,461778.4635999999]
["2025-05-28T12:33:04.000000000",521.295,555.0,0.0,0.01,33.26,34.81,0.002,-0.998,0.0,119,1,0.0,0,14,0.0,500213.4000000001,0.0,455864.1367799999]
["2025-05-28T12:33:16.000000000",521.28,520.0,2.43,2.45,1.15,1.17,0.618,-0.382,0.088,5141,20294,0.088,4883,53277,88211.19999999998,509604.1999999999,11835.141120000002,485785.00224]
["2025-05-28T12:33:27.000000000",521.285,551.0,0.0,0.01,29.3,31.05,0.002,-1.0,0.001,9,2,0.0,0,14,0.9000000000000001,517914.0,4.691565000000001,440564.01775]
["2025-05-28T12:33:50.000000000",521.21,486.0,33.98,35.65,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,418,151,0.0,508322.4999999998,0.0,478154.4055300001]
["2025-05-28T12:34:01.000000000",521.23,507.0,13.49,14.67,0.01,0.02,1.0,-0.008,0.0,545,21,0.004,2751,1295,1100.4,503267.70000000007,-5735.61492,442477.88053]
["2025-05-28T12:34:01.000000000",521.23,536.0,0.0,0.01,14.32,15.42,0.003,-0.997,0.002,764,2349,0.002,56,4,164.0,503267.70000000007,738.06168,442477.88053]
["2025-05-28T12:34:13.000000000",521.245,595.0,0.0,0.01,73.39,73.91,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,503038.2000000001,0.0,444539.62829]
["2025-05-28T12:34:35.000000000",521.305,492.0,28.95,29.6,0.0,0.01,0.998,-0.002,0.001,27,12,0.001,1874,146,190.1,524686.0,-962.850335,399127.7897600001]
["2025-05-28T12:34:46.000000000",521.215,492.0,28.9,29.59,0.0,0.01,1.0,-0.002,0.0,27,12,0.001,1874,146,187.4,503007.2000000001,-976.75691,451151.19483999984]
["2025-05-28T12:34:46.000000000",521.215,541.0,0.0,0.01,19.34,20.56,0.002,-0.997,0.001,1253,1033,0.001,0,10,125.3,503007.2000000001,653.0823950000001,451151.19483999984]
["2025-05-28T12:35:09.000000000",521.285,476.0,43.99,45.61,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,278,0,0.0,509097.2,0.0,475460.92079]
["2025-05-28T12:35:20.000000000",521.245,507.0,13.53,14.64,0.01,0.02,0.992,-0.008,0.004,545,21,0.004,2751,1295,1318.4,532708.8000000002,-4599.46588,360114.61813]
["2025-05-28T12:35:31.000000000",521.275,528.0,0.13,0.14,6.53,7.19,0.068,-0.925,0.029,2912,12158,0.025,33,421,8527.300000000001,508837.6999999999,43590.579325,477659.399475]
["2025-05-28T12:35:31.000000000",521.275,557.0,0.0,0.01,35.34,37.0,0.002,-1.0,0.0,0,1,0.0,0,14,0.0,508837.6999999999,0.0,477659.399475]
["2025-05-28T12:35:54.000000000",521.345,482.0,38.02,39.66,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,867,10,0.0,508295.8,0.0,490758.7315399999]
["2025-05-28T12:36:05.000000000",521.455,513.0,8.03,8.82,0.07,0.08,0.961,-0.039,0.018,791,162,0.018,2101,7301,5205.599999999999,507330.19999999984,-12295.908900000002,494667.85665]
["2025-05-28T12:36:17.000000000",521.445,525.0,0.48,0.49,4.04,4.07,0.203,-0.796,0.066,3069,51871,0.065,364,3099,22621.4,506505.2,93283.38183000004,510929.5401300002]
["2025-05-28T12:36:17.000000000",521.445,570.0,0.0,0.01,48.26,50.0,0.001,-1.0,0.0,33,0,0.0,0,13,0.0,506505.2,0.0,510929.5401300002]
["2025-05-28T12:36:39.000000000",521.515,497.0,23.26,24.82,0.0,0.01,1.0,-0.002,0.0,19,12,0.001,3836,839,383.6,500812.29999999993,-2000.53154,480918.707855]
["2025-05-28T12:36:51.000000000",521.545,528.0,0.14,0.15,6.52,7.03,0.074,-0.92,0.032,2912,12207,0.028,33,421,9410.8,505796.8999999999,48117.7417,526419.8811150001]
["2025-05-28T12:37:02.000000000",521.595,549.0,0.0,0.01,27.12,28.73,0.002,-1.0,0.001,261,100,0.0,0,8,26.1,497452.8999999999,136.13629500000002,499709.3953950001]
["2025-05-28T12:37:14.000000000",521.55,482.0,38.06,39.88,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,867,10,0.0,497152.5000000001,0.0,503249.3320499997]
["2025-05-28T12:37:25.000000000",521.495,503.0,17.63,18.87,0.01,0.02,1.0,-0.006,0.0,207,29,0.002,1814,2526,362.8,497152.5000000001,-1891.98386,503196.2619449998]
["2025-05-28T12:37:36.000000000",521.5,534.0,0.01,0.02,12.17,13.73,0.009,-1.0,0.005,748,1201,0.0,0,8,374.0,505463.7999999998,1950.41,524956.5020000002]
["2025-05-28T12:37:48.000000000",521.445,558.0,0.0,0.01,36.16,37.9,0.001,-0.998,0.0,2,0,0.0,0,16,0.0,499695.3000000001,0.0,488954.2834950001]
["2025-05-28T12:37:59.000000000",521.47,487.0,33.35,34.83,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,775,5,0.0,505851.7999999998,0.0,517823.8817599998]
["2025-05-28T12:38:10.000000000",521.495,518.0,3.99,4.02,0.5,0.52,0.788,-0.212,0.067,2190,3370,0.067,3892,27071,40749.4,505851.7999999998,-59468.16083,517848.7069599999]
["2025-05-28T12:38:21.000000000",521.495,539.0,0.0,0.01,17.17,18.62,0.003,-1.0,0.001,348,626,0.0,0,8,34.800000000000004,500294.6,181.48026,498120.55111]
["2025-05-28T12:38:33.000000000",521.49,472.0,48.12,49.82,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,159,47,0.0,505114.9999999999,0.0,523728.2350800001]
["2025-05-28T12:38:44.000000000",521.515,503.0,17.7,18.82,0.01,0.02,0.994,-0.006,0.002,207,29,0.002,1814,2526,404.2,506610.1999999999,-1676.1492099999998,523886.85022]
["2025-05-28T12:38:55.000000000",521.52,524.0,0.74,0.75,3.21,3.24,0.28,-0.72,0.079,2403,55230,0.079,330,4791,21590.7,506610.1999999999,85407.76584,523891.87296]
["2025-05-28T12:39:06.000000000",521.48,555.0,0.0,0.01,33.18,34.63,0.002,-1.0,0.0,119,1,0.0,0,14,0.0,499324.1,0.0,491164.8031600001]
["2025-05-28T12:39:18.000000000",521.47,488.0,32.6,33.82,0.0,0.01,0.998,-0.001,0.0,31,10,0.0,717,138,0.0,504861.8999999999,0.0,522388.3086699998]
["2025-05-28T12:39:30.000000000",521.46,508.0,13.13,13.83,0.01,0.02,1.0,-0.008,0.0,1301,23,0.004,1716,1753,686.4,500160.4,-3579.30144,486543.03840000014]
["2025-05-28T12:39:41.000000000",521.425,539.0,0.0,0.01,17.2,18.58,0.003,-0.997,0.001,348,626,0.001,0,8,34.800000000000004,500160.4,181.4559,486510.382]
["2025-05-28T12:39:52.000000000",521.475,560.0,0.0,0.01,38.2,39.86,0.001,-1.0,0.0,3,10,0.0,0,8,0.0,501970.4,0.0,484863.2832000002]
["2025-05-28T12:40:04.000000000",521.475,493.0,27.39,28.8,0.0,0.01,1.0,-0.002,0.0,80,14,0.001,469,1628,46.900000000000006,502020.7999999999,-244.5717750000001,490569.26265000016]
["2025-05-28T12:40:15.000000000",521.405,524.0,0.7,0.72,3.3,3.32,0.274,-0.726,0.078,2403,55264,0.078,330,4795,21317.4,500955.40000000014,84308.06006999999,476600.66834999993]
["2025-05-28T12:40:27.000000000",521.42,545.0,0.0,0.01,23.2,24.64,0.002,-0.998,0.001,775,11,0.001,0,12,77.5,500405.1000000002,404.1005,474246.61118000007]
["2025-05-28T12:40:50.000000000",521.415,480.0,40.19,41.78,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,500574.20000000007,0.0,484121.31354]
["2025-05-28T12:40:50.000000000",521.415,509.0,12.11,12.77,0.02,0.03,1.0,-0.013,0.0,825,120,0.006,1765,2611,1059.0,500574.20000000007,-5521.78485,484121.31354]
["2025-05-28T12:41:01.000000000",521.405,541.0,0.0,0.01,19.23,20.38,0.002,-0.997,0.001,1253,1033,0.001,0,10,125.3,501040.5,653.320465,482733.955365]
["2025-05-28T12:41:13.000000000",521.405,560.0,0.0,0.01,38.25,39.85,0.001,-0.999,0.0,3,10,0.0,0,8,0.0,500976.9,0.0,482436.754515]
["2025-05-28T12:41:35.000000000",521.395,485.0,35.34,36.77,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,867,17,0.0,501167.1,0.0,477017.507365]
["2025-05-28T12:41:35.000000000",521.395,514.0,7.14,7.85,0.1,0.11,0.94,-0.054,0.02,662,409,0.024,2546,10205,7434.4,501167.1,-24956.05028,477017.507365]
["2025-05-28T12:41:46.000000000",521.395,545.0,0.0,0.01,23.25,24.61,0.002,-1.0,0.001,775,11,0.0,0,12,77.5,501701.1,404.081125,487584.0984350002]
["2025-05-28T12:41:57.000000000",521.395,590.0,0.0,0.01,68.26,68.92,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,499445.00000000006,0.0,474332.8445100001]
["2025-05-28T12:42:20.000000000",521.445,501.0,19.69,20.75,0.0,0.01,1.0,-0.002,0.0,46,12,0.001,1289,427,128.9,500262.6000000001,-672.142605,479290.34331000014]
["2025-05-28T12:42:20.000000000",521.445,520.0,2.52,2.54,1.08,1.09,0.63,-0.37,0.088,5141,20600,0.088,4883,54038,88211.19999999998,500262.6000000001,11838.887280000004,479290.34331000014]
["2025-05-28T12:42:43.000000000",521.395,478.0,42.17,43.77,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,499652.7000000001,0.0,473757.7458250001]
["2025-05-28T12:42:54.000000000",521.355,485.0,35.36,36.77,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,867,17,0.0,501167.1,0.0,476980.911885]
["2025-05-28T12:43:05.000000000",521.345,506.0,14.72,15.75,0.01,0.02,1.0,-0.007,0.0,192,24,0.003,1399,2739,419.7,501425.80000000016,-2188.084965,468323.1708099999]
["2025-05-28T12:43:05.000000000",521.345,535.0,0.01,0.02,13.32,14.0,0.008,-0.992,0.004,2969,1549,0.004,62,13,1212.4,501425.80000000016,6062.19966,468323.1708099999]
["2025-05-28T12:43:17.000000000",521.335,590.0,0.0,0.01,68.26,68.99,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,509271.1,0.0,500600.9857150001]
["2025-05-28T12:43:39.000000000",521.325,491.0,29.34,30.69,0.0,0.01,1.0,-0.002,0.0,4,12,0.0,306,46,0.0,500551.7000000002,0.0,469075.201875]
["2025-05-28T12:43:39.000000000",521.325,520.0,2.44,2.46,1.12,1.13,0.627,-0.373,0.088,5141,20608,0.088,4883,54116,88211.19999999998,500551.7000000002,11836.162800000006,469075.201875]
["2025-05-28T12:43:50.000000000",521.335,541.0,0.0,0.01,19.27,20.31,0.002,-1.0,0.001,1253,1033,0.0,0,10,125.3,503108.3,653.2327550000001,472056.851795]
["2025-05-28T12:44:13.000000000",521.305,511.0,10.08,10.76,0.03,0.04,1.0,-0.019,0.0,653,592,0.009,1886,7151,1697.4,502494.1999999999,-8848.63107,473708.81089000014]
["2025-05-28T12:44:24.000000000",521.285,506.0,14.73,15.73,0.01,0.02,1.0,-0.007,0.0,192,24,0.003,1399,2739,419.7,501667.2000000001,-2187.833145,468777.00452]
["2025-05-28T12:44:36.000000000",521.295,527.0,0.2,0.21,5.85,5.95,0.099,-0.897,0.04,4583,22249,0.037,62,770,18561.4,504313.4000000001,94367.94866999998,467920.6475399998]
["2025-05-28T12:44:36.000000000",521.295,556.0,0.0,0.01,34.28,35.53,0.002,-1.0,0.0,26,0,0.0,0,12,0.0,504313.4000000001,0.0,467920.6475399998]
["2025-05-28T12:44:58.000000000",521.315,481.0,39.44,40.72,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,376,60,0.0,509316.7,0.0,441458.40435500006]
["2025-05-28T12:45:12.000000000",521.335,512.0,9.05,9.69,0.05,0.06,0.952,-0.029,0.004,994,207,0.013,2064,5667,3080.8,504179.5000000002,-11915.63276,463794.7347150001]
["2025-05-28T12:45:12.000000000",521.335,541.0,0.0,0.01,19.3,20.29,0.002,-0.998,0.001,1253,1033,0.001,0,11,125.3,504179.5000000002,653.2327550000001,463794.7347150001]
["2025-05-28T12:45:23.000000000",521.295,570.0,0.0,0.01,48.28,49.79,0.001,-0.999,0.0,33,0,0.0,0,13,0.0,503617.3000000002,0.0,471000.9796949999]
["2025-05-28T12:45:34.000000000",521.285,543.0,0.0,0.01,21.29,22.29,0.002,-1.0,0.001,129,0,0.0,0,6,12.9,504614.6000000001,67.245765,468980.30567]
["2025-05-28T12:45:57.000000000",521.225,527.0,0.19,0.2,5.67,6.34,0.095,-0.905,0.039,4583,22253,0.039,62,770,18115.5,506545.6000000002,91901.870775,444577.8213000001]
["2025-05-28T12:45:57.000000000",521.225,546.0,0.0,0.01,24.33,25.47,0.002,-0.998,0.001,88,0,0.001,0,12,8.799999999999999,506545.6000000002,45.8678,444577.8213000001]
["2025-05-28T12:46:20.000000000",521.285,481.0,39.47,40.68,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,376,60,0.0,512280.8,0.0,488210.50932]
["2025-05-28T12:46:31.000000000",521.305,502.0,18.85,19.65,0.01,0.02,1.0,-0.006,0.0,302,175,0.002,2088,546,417.6,504191.4,-2176.96968,465852.74454000016]
["2025-05-28T12:46:42.000000000",521.275,533.0,0.02,0.03,11.33,12.57,0.014,-1.0,0.007,869,1750,0.0,2,43,608.3000000000001,504191.4,3170.915825,465825.9357000001]
["2025-05-28T12:46:42.000000000",521.275,570.0,0.0,0.01,48.34,49.76,0.001,-1.0,0.0,33,0,0.0,0,13,0.0,504191.4,0.0,465825.9357000001]
["2025-05-28T12:47:05.000000000",521.295,487.0,33.54,34.66,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,775,5,0.0,519138.79999999993,0.0,455239.6253699998]
["2025-05-28T12:47:17.000000000",521.375,518.0,3.86,3.92,0.51,0.52,0.785,-0.214,0.068,2190,3403,0.068,3892,27398,41357.600000000006,505002.0,-60341.857,478380.3319999999]
["2025-05-28T12:47:28.000000000",521.355,556.0,0.0,0.01,34.34,35.48,0.002,-1.0,0.0,26,0,0.0,0,13,0.0,505002.0,0.0,478361.98128]
["2025-05-28T12:47:28.000000000",521.355,595.0,0.0,0.01,73.34,73.82,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,505002.0,0.0,478361.98128]
["2025-05-28T12:47:50.000000000",521.425,502.0,18.86,19.73,0.01,0.02,1.0,-0.006,0.0,302,175,0.002,2088,546,417.6,503935.00000000006,-2177.4708,485230.80505]
["2025-05-28T12:48:02.000000000",521.395,523.0,0.99,1.01,2.59,2.61,0.354,-0.646,0.088,2531,81507,0.088,481,13728,26505.6,516696.7,94059.65799999997,485322.286925]
["2025-05-28T12:48:13.000000000",521.395,554.0,0.0,0.01,32.28,33.72,0.002,-1.0,0.0,1000,0,0.0,0,10,0.0,516696.7,0.0,485322.286925]
["2025-05-28T12:48:24.000000000",521.455,487.0,33.56,34.72,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,775,5,0.0,504411.1,0.0,485349.9772549999]
["2025-05-28T12:48:35.000000000",521.395,508.0,12.93,13.76,0.01,0.02,1.0,-0.008,0.0,1301,23,0.004,1716,1871,686.4,504993.1999999999,-3578.85528,490848.55253]
["2025-05-28T12:48:47.000000000",521.375,539.0,0.0,0.01,17.26,18.37,0.003,-1.0,0.001,348,626,0.0,0,9,34.800000000000004,511041.9,181.43850000000003,512829.142375]
["2025-05-28T12:48:58.000000000",521.435,527.0,0.19,0.2,5.6,6.23,0.097,-0.899,0.04,4583,22359,0.037,62,771,18561.4,511041.9,94393.29231,512888.1589149999]
["2025-05-28T12:49:09.000000000",521.425,492.0,28.89,29.75,0.0,0.01,1.0,-0.002,0.0,27,13,0.001,1874,146,187.4,504657.6,-977.15045,490169.74265]
["2025-05-28T12:49:20.000000000",521.425,523.0,1.0,1.01,2.57,2.59,0.355,-0.644,0.089,2531,81517,0.089,481,13738,26806.8,504500.4000000001,95133.99125,485225.5907999999]
["2025-05-28T12:49:32.000000000",521.355,544.0,0.0,0.01,22.26,23.37,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,509848.5,34.930785,505209.157005]
["2025-05-28T12:49:54.000000000",521.385,479.0,41.34,42.73,0.0,0.01,1.0,-0.001,0.0,2,7,0.0,240,4,0.0,506028.7,0.0,479479.7233949999]
["2025-05-28T12:49:54.000000000",521.385,508.0,12.95,13.53,0.01,0.02,1.0,-0.008,0.0,1301,23,0.004,1716,1873,686.4,506028.7,-3578.78664,479479.7233949999]
["2025-05-28T12:50:05.000000000",521.345,529.0,0.08,0.09,7.35,8.15,0.046,-0.954,0.021,1931,7543,0.021,58,67,4176.900000000001,506416.6000000002,20506.062885,468812.1924199999]
["2025-05-28T12:50:16.000000000",521.355,560.0,0.0,0.01,38.25,39.68,0.001,-1.0,0.0,3,10,0.0,0,8,0.0,506028.7,0.0,479452.134585]
["2025-05-28T12:50:28.000000000",521.285,560.0,0.0,0.01,38.27,39.67,0.001,-1.0,0.0,3,10,0.0,0,8,0.0,506028.7,0.0,479387.760695]
["2025-05-28T12:50:39.000000000",521.345,513.0,8.04,8.79,0.07,0.08,0.961,-0.039,0.018,791,162,0.018,2101,7741,5205.599999999999,513204.4,-12293.3151,489222.8491700001]
["2025-05-28T12:50:50.000000000",521.375,544.0,0.0,0.01,22.31,23.36,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,506494.9,34.932125,481675.943375]
["2025-05-28T12:51:01.000000000",521.395,585.0,0.0,0.01,63.28,64.71,0.001,-1.0,0.0,500,0,0.0,0,2,0.0,506494.9,0.0,481694.42051500006]
["2025-05-28T12:51:13.000000000",521.405,498.0,22.71,23.72,0.0,0.01,0.998,-0.002,0.001,6,13,0.001,1226,429,123.2,511740.0,-636.1141,511215.70349]
["2025-05-28T12:51:24.000000000",521.415,529.0,0.08,0.09,7.39,8.12,0.046,-0.942,0.022,1931,7544,0.015,58,67,4335.2,510898.9,21697.12098,512198.989875]
["2025-05-28T12:51:35.000000000",521.395,550.0,0.0,0.01,28.26,29.41,0.002,-1.0,0.001,234,0,0.0,0,8,23.4,512356.9000000001,122.00643,515359.8528750001]
["2025-05-28T12:51:58.000000000",521.285,485.0,35.53,36.73,0.0,0.01,1.0,-0.001,0.0,9,9,0.0,867,17,0.0,506827.6,0.0,473977.34367999993]
["2025-05-28T12:52:09.000000000",521.28,497.0,23.6,24.74,0.0,0.01,0.998,-0.002,0.001,19,14,0.001,3836,839,385.50000000000006,520609.6,-1989.72576,455766.5721599999]
["2025-05-28T12:52:09.000000000",521.28,534.0,0.01,0.02,12.3,13.46,0.009,-1.0,0.004,748,1238,0.0,0,8,299.2,520609.6,1559.66976,455766.5721599999]
["2025-05-28T12:52:21.000000000",521.175,585.0,0.0,0.01,63.3,64.7,0.001,-1.0,0.0,500,0,0.0,0,2,0.0,514138.3999999999,0.0,484727.14755]
["2025-05-28T12:52:43.000000000",521.105,490.0,30.52,31.73,0.0,0.01,0.998,-0.002,0.0,21,20,0.0,1551,892,0.0,515971.7999999999,0.0,470663.07821]
["2025-05-28T12:52:43.000000000",521.105,519.0,2.93,2.96,0.83,0.84,0.694,-0.306,0.083,2249,6133,0.083,3477,28625,47525.8,515971.7999999999,-53113.10602000001,470663.07821]
["2025-05-28T12:52:54.000000000",521.055,540.0,0.0,0.01,18.31,19.27,0.003,-0.997,0.001,2673,723,0.001,1,16,267.4,510487.1,1392.25896,426938.398515]
["2025-05-28T12:53:17.000000000",521.025,475.0,45.39,46.65,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,497,0,0.0,512338.6,0.0,413125.93275]
["2025-05-28T12:53:28.000000000",520.95,505.0,15.58,16.66,0.01,0.02,1.0,-0.007,0.0,761,189,0.003,6105,1556,1831.5,511725.0,-9541.19925,407137.0115999999]
["2025-05-28T12:53:28.000000000",520.95,528.0,0.11,0.12,6.9,7.41,0.06,-0.94,0.027,2912,12833,0.027,33,428,7951.5,511725.0,40495.00635,407137.0115999999]
["2025-05-28T12:53:39.000000000",520.935,553.0,0.0,0.01,31.35,32.54,0.002,-1.0,0.001,9,0,0.0,0,10,0.9000000000000001,528870.3000000002,4.688415,306618.69445499993]
["2025-05-28T12:54:02.000000000",521.06,487.0,33.66,34.65,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,775,5,0.0,518552.0,0.0,434348.32115999993]
["2025-05-28T12:54:13.000000000",521.105,508.0,12.64,13.43,0.01,0.02,0.992,-0.008,0.004,1301,23,0.004,1716,1885,1206.8,518888.5,-865.0343000000001,451445.24691500014]
["2025-05-28T12:54:13.000000000",521.105,537.0,0.0,0.01,15.41,16.33,0.003,-1.0,0.002,1050,581,0.0,0,6,210.0,518888.5,1094.3205,451445.24691500014]
["2025-05-28T12:54:25.000000000",521.055,558.0,0.0,0.01,36.4,37.5,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,518096.7,0.0,459617.9260050001]
["2025-05-28T12:54:47.000000000",520.99,491.0,29.63,30.61,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,306,46,31.0,521640.8999999999,-157.33898,447226.67283]
["2025-05-28T12:54:58.000000000",521.015,522.0,1.22,1.23,2.2,2.21,0.405,-0.595,0.093,3776,76518,0.093,720,34429,41812.8,520585.3000000001,148076.63112,442457.9213449999]
["2025-05-28T12:54:58.000000000",521.015,557.0,0.0,0.01,35.4,36.46,0.002,-1.0,0.0,0,1,0.0,0,16,0.0,520585.3000000001,0.0,442457.9213449999]
["2025-05-28T12:55:21.000000000",521.035,475.0,45.49,46.56,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,497,0,0.0,518701.7,0.0,443104.3160849998]
["2025-05-28T12:55:32.000000000",521.045,496.0,24.7,25.59,0.0,0.01,0.998,-0.002,0.001,14,14,0.001,2996,857,301.0,518701.7,-1553.75619,443112.82039499993]
["2025-05-28T12:55:43.000000000",521.035,527.0,0.16,0.17,5.77,6.42,0.084,-0.91,0.036,4583,22458,0.033,62,771,16703.399999999998,511298.7,84898.48496999999,419146.0847149999]
["2025-05-28T12:55:43.000000000",521.035,556.0,0.0,0.01,34.41,35.33,0.002,-1.0,0.0,26,0,0.0,0,14,0.0,511298.7,0.0,419146.0847149999]
["2025-05-28T12:56:05.000000000",521.075,481.0,39.7,40.56,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,376,60,0.0,510677.3,0.0,419802.5105249999]
["2025-05-28T12:56:17.000000000",521.075,512.0,8.75,9.45,0.05,0.06,0.953,-0.029,0.005,994,207,0.014,2064,5729,3386.6,510677.3,-12467.240450000005,419802.5105249999]
["2025-05-28T12:56:28.000000000",521.135,543.0,0.0,0.01,21.44,22.28,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,509527.0000000001,67.226415,433228.90593]
["2025-05-28T12:56:28.000000000",521.135,570.0,0.0,0.01,48.5,49.51,0.001,-0.999,0.0,33,0,0.0,0,15,0.0,509527.0000000001,0.0,433228.90593]
["2025-05-28T12:56:50.000000000",521.165,473.0,47.55,48.48,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,158,149,0.0,511139.3000000001,0.0,435605.863115]
["2025-05-28T12:57:02.000000000",521.245,517.0,4.59,4.63,0.35,0.36,0.837,-0.162,0.056,2044,2241,0.058,3438,22598,31386.8,511139.3000000001,-44274.5503,435672.7295949999]
["2025-05-28T12:57:13.000000000",521.225,548.0,0.0,0.01,26.42,27.44,0.002,-0.998,0.001,90,0,0.001,0,16,9.0,508720.9000000001,46.910250000000005,447391.91507500014]
["2025-05-28T12:57:24.000000000",521.195,481.0,39.78,40.57,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,376,60,0.0,515957.2,0.0,476616.14926]
["2025-05-28T12:57:36.000000000",521.22,502.0,18.8,20.47,0.01,0.02,0.994,-0.006,0.002,302,175,0.002,2088,1605,478.0,514560.79999999993,-1861.79784,483014.5739999999]
["2025-05-28T12:57:47.000000000",521.185,533.0,0.01,0.02,10.56,12.26,0.009,-1.0,0.005,869,1751,0.0,2,45,434.5,514560.79999999993,2264.548825,482982.1394999999]
["2025-05-28T12:57:47.000000000",521.185,570.0,0.0,0.01,47.54,49.47,0.001,-1.0,0.0,33,0,0.0,0,15,0.0,514560.79999999993,0.0,482982.1394999999]
["2025-05-28T12:58:09.000000000",521.165,487.0,33.8,35.47,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,775,5,0.0,515093.5,0.0,469285.630075]
["2025-05-28T12:58:20.000000000",521.215,506.0,13.7,15.98,0.01,0.02,1.0,-0.007,0.0,192,24,0.003,1399,2741,419.7,509813.40000000014,-2187.5393550000003,449159.11111]
["2025-05-28T12:58:32.000000000",521.215,538.0,0.0,0.01,16.43,17.18,0.003,-0.997,0.001,1651,1557,0.001,0,12,165.1,509813.40000000014,860.525965,449159.11111]
["2025-05-28T12:58:32.000000000",521.215,595.0,0.0,0.01,72.06,75.73,0.001,-0.999,0.0,1,0,0.0,0,6,0.0,509813.40000000014,0.0,449159.11111]
["2025-05-28T12:58:54.000000000",521.275,502.0,18.83,20.45,0.0,0.01,0.998,-0.002,0.001,302,175,0.001,2088,1956,239.0,513484.2,-930.99715,495987.9497500001]
["2025-05-28T12:59:05.000000000",521.295,523.0,0.93,0.95,2.63,2.65,0.341,-0.658,0.089,2531,84980,0.089,481,13861,26806.8,513484.2,95110.27275,496006.97954999993]
["2025-05-28T12:59:16.000000000",521.315,554.0,0.0,0.01,31.4,33.41,0.002,-0.998,0.0,1000,0,0.0,0,10,0.0,507159.20000000007,0.0,460375.3617600001]
["2025-05-28T12:59:28.000000000",521.285,477.0,43.81,45.41,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,0,0.0,506710.90000000014,0.0,463885.787365]
["2025-05-28T12:59:39.000000000",521.255,508.0,12.86,13.6,0.01,0.02,0.992,-0.008,0.004,1301,25,0.004,1716,1887,1206.8,514826.00000000006,-865.2833,485822.17012]
["2025-05-28T12:59:50.000000000",521.22,539.0,0.0,0.01,17.41,18.12,0.003,-1.0,0.001,348,626,0.0,0,10,34.800000000000004,514826.00000000006,181.38456,485789.5492799999]
["2025-05-28T13:00:02.000000000",521.25,559.0,0.0,0.01,37.42,38.39,0.001,-1.0,0.0,2,0,0.0,0,12,0.0,514321.79999999993,0.0,483973.3275]
["2025-05-28T13:00:14.000000000",521.195,492.0,28.89,30.64,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,146,187.4,508594.9,-976.71943,454250.108225]
["2025-05-28T13:00:26.000000000",521.22,523.0,0.91,0.92,2.69,2.7,0.335,-0.665,0.088,2531,85005,0.088,481,13894,26505.6,508864.00000000006,94028.088,448906.97964]
["2025-05-28T13:00:37.000000000",521.225,544.0,0.0,0.01,21.62,23.11,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,508835.2,34.92207500000001,455528.75855000014]
["2025-05-28T13:01:00.000000000",521.13,479.0,41.75,42.52,0.0,0.01,1.0,-0.001,0.0,2,7,0.0,240,4,0.0,509478.0,0.0,445892.3773800002]
["2025-05-28T13:01:00.000000000",521.13,498.0,22.83,24.55,0.0,0.01,1.0,-0.002,0.0,6,13,0.001,1226,429,122.6,509478.0,-638.9053799999999,445892.3773800002]
["2025-05-28T13:01:11.000000000",521.11,529.0,0.07,0.08,7.6,8.31,0.041,-0.946,0.02,1931,7658,0.012,58,67,3931.6,517650.4,19762.57564,465375.20106]
["2025-05-28T13:01:33.000000000",521.185,476.0,44.7,45.51,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,278,0,0.0,515568.0,0.0,474185.5790699999]
["2025-05-28T13:01:45.000000000",521.22,484.0,36.85,37.5,0.0,0.01,1.0,-0.001,0.0,7,15,0.0,520,3,0.0,510478.3,0.0,448352.92278]
["2025-05-28T13:01:45.000000000",521.22,513.0,7.92,8.58,0.07,0.08,0.948,-0.039,0.011,791,163,0.018,2101,7930,4651.9,510478.3,-15176.36274,448352.92278]
["2025-05-28T13:01:56.000000000",521.22,544.0,0.0,0.01,21.68,23.14,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,515580.5,34.92174000000001,480653.96862000006]
["2025-05-28T13:02:07.000000000",521.405,585.0,0.0,0.01,63.27,65.57,0.001,-0.999,0.0,500,0,0.0,0,4,0.0,506929.2,0.0,480914.77332]
["2025-05-28T13:02:29.000000000",521.525,500.0,21.1,21.84,0.0,0.01,0.998,-0.002,0.001,101,21,0.001,6176,1182,627.7,511092.7,-3168.264375,535309.4272749999]
["2025-05-28T13:02:29.000000000",521.525,519.0,3.19,3.24,0.69,0.71,0.726,-0.274,0.079,2249,6404,0.079,3477,30516,45235.4,511092.7,-50594.1833,535309.4272749999]
["2025-05-28T13:02:41.000000000",521.56,550.0,0.0,0.01,27.42,29.64,0.002,-0.998,0.001,234,0,0.001,0,8,23.4,505303.7000000002,122.04504,498819.46244]
["2025-05-28T13:03:03.000000000",521.46,509.0,10.9,13.75,0.02,0.03,1.0,-0.013,0.0,825,131,0.006,1765,2633,1059.0,503396.80000000016,-5522.2614,503601.0379200001]
["2025-05-28T13:03:15.000000000",521.445,505.0,14.57,18.17,0.01,0.02,1.0,-0.007,0.0,761,189,0.003,6105,1556,1831.5,505499.40000000014,-9550.265175000002,500852.0940600002]
["2025-05-28T13:03:15.000000000",521.445,534.0,0.01,0.02,10.93,14.45,0.009,-0.991,0.005,748,1244,0.005,0,8,374.0,505499.40000000014,1950.2043000000003,500852.0940600002]
["2025-05-28T13:03:26.000000000",521.475,555.0,0.0,0.01,31.69,35.44,0.002,-1.0,0.0,119,1,0.0,0,15,0.0,511309.4,0.0,533948.6819999998]
["2025-05-28T13:03:48.000000000",521.45,490.0,29.56,33.33,0.0,0.01,1.0,-0.002,0.0,21,20,0.0,1551,892,0.0,506616.8,0.0,509639.1575000002]
["2025-05-28T13:03:59.000000000",521.475,521.0,1.87,1.9,1.42,1.43,0.544,-0.456,0.096,4994,60056,0.096,2413,65558,71107.2,506797.8,129208.98960000002,501709.0116000001]
["2025-05-28T13:03:59.000000000",521.475,540.0,0.0,0.01,16.91,20.44,0.003,-1.0,0.001,2673,723,0.0,1,17,267.3,506797.8,1393.9026750000005,501709.0116000001]
["2025-05-28T13:04:22.000000000",521.495,475.0,44.56,48.43,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,497,0,0.0,504804.60000000015,0.0,499939.52567000006]
["2025-05-28T13:04:33.000000000",521.49,506.0,13.6,15.98,0.01,0.02,1.0,-0.007,0.0,192,24,0.003,1399,2750,419.7,506880.7,-2188.69353,510950.1656100002]
["2025-05-28T13:04:33.000000000",521.49,555.0,0.0,0.01,31.71,35.42,0.002,-1.0,0.0,119,1,0.0,0,15,0.0,506880.7,0.0,510950.1656100002]
["2025-05-28T13:04:44.000000000",521.535,555.0,0.0,0.01,31.72,35.4,0.002,-1.0,0.0,119,1,0.0,0,15,0.0,506880.7,0.0,510994.256115]
["2025-05-28T13:05:07.000000000",521.455,480.0,39.6,43.04,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,504841.2,0.0,501750.25846]
["2025-05-28T13:05:18.000000000",521.475,511.0,10.15,11.41,0.03,0.04,1.0,-0.019,0.0,653,594,0.009,1886,7239,1697.4,508736.1,-8851.516650000001,504351.3254250001]
["2025-05-28T13:05:18.000000000",521.475,540.0,0.0,0.01,16.97,20.39,0.003,-1.0,0.001,2673,723,0.0,1,17,267.3,508736.1,1393.9026750000005,504351.3254250001]
["2025-05-28T13:05:29.000000000",521.57,565.0,0.0,0.01,41.72,45.38,0.001,-1.0,0.0,26,0,0.0,0,14,0.0,511838.5,0.0,552397.3948499998]
["2025-05-28T13:05:52.000000000",521.56,496.0,23.85,27.39,0.0,0.01,1.0,-0.002,0.0,14,15,0.001,2996,857,299.6,505047.8000000002,-1562.59376,511661.8343200001]
["2025-05-28T13:06:03.000000000",521.575,517.0,4.85,4.89,0.29,0.3,0.86,-0.14,0.052,2044,2265,0.052,3438,23122,28506.4,511028.2999999999,-37807.92859999999,546465.0805749998]
["2025-05-28T13:06:14.000000000",521.585,492.0,27.64,31.39,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,146,187.4,503720.2000000002,-977.45029,521310.6462900001]
["2025-05-28T13:06:26.000000000",521.625,480.0,39.66,43.01,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,4053,37,0.0,511043.70000000007,0.0,561675.8891250001]
["2025-05-28T13:06:37.000000000",521.615,501.0,18.84,22.08,0.0,0.01,0.998,-0.002,0.001,46,13,0.001,1289,463,133.5,511043.70000000007,-648.367445,561665.1213150002]
["2025-05-28T13:06:48.000000000",521.605,532.0,0.02,0.03,9.02,12.36,0.015,-1.0,0.008,1809,4399,0.0,9,11,1447.2,504857.5,7548.667560000001,523857.8119950001]
["2025-05-28T13:06:48.000000000",521.605,565.0,0.0,0.01,41.75,45.34,0.001,-1.0,0.0,26,0,0.0,0,14,0.0,504857.5,0.0,523857.8119950001]
["2025-05-28T13:07:11.000000000",521.57,486.0,33.68,37.37,0.0,0.01,0.999,-0.001,0.0,10,7,0.0,418,151,0.0,511350.3000000001,0.0,558431.9597499997]
["2025-05-28T13:07:22.000000000",521.6,517.0,4.87,4.91,0.29,0.3,0.863,-0.137,0.052,2044,2469,0.052,3438,23339,28506.4,511350.3000000001,-37809.74079999999,558464.08]
["2025-05-28T13:07:33.000000000",521.57,538.0,0.0,0.01,15.0,18.32,0.003,-0.997,0.001,1651,1557,0.001,0,12,165.1,504865.5000000002,861.1120700000001,517668.13483000017]
["2025-05-28T13:07:45.000000000",521.495,525.0,0.43,0.45,3.93,3.96,0.198,-0.802,0.068,3069,55431,0.068,364,3209,23344.4,506303.2,95923.7903,502777.50146]
["2025-05-28T13:07:56.000000000",521.5,501.0,18.86,22.06,0.0,0.01,0.998,-0.002,0.001,46,13,0.001,1289,463,133.5,513813.2,-648.2244999999999,547704.3320000002]
["2025-05-28T13:08:07.000000000",521.5,522.0,1.38,1.4,1.88,1.89,0.454,-0.546,0.097,3776,80583,0.097,720,36002,43611.2,513813.2,154589.288,547704.3320000002]
["2025-05-28T13:08:18.000000000",521.565,553.0,0.0,0.01,29.76,33.31,0.002,-1.0,0.001,9,0,0.0,0,10,0.9000000000000001,509241.3000000001,4.694085000000001,517074.8469150002]
["2025-05-28T13:08:30.000000000",521.535,486.0,33.72,37.33,0.0,0.01,0.999,-0.001,0.0,10,7,0.0,418,151,0.0,511060.0,0.0,552178.31046]
["2025-05-28T13:08:41.000000000",521.6,507.0,12.74,16.09,0.01,0.02,0.993,-0.007,0.003,545,24,0.003,2751,1357,988.8,511263.1,-3451.9488000000006,557339.5103999999]
["2025-05-28T13:08:53.000000000",521.565,538.0,0.0,0.01,15.02,18.28,0.003,-1.0,0.002,1651,1557,0.0,0,12,330.2,511263.1,1722.20763,557302.1122349999]
["2025-05-28T13:09:04.000000000",521.515,559.0,0.0,0.01,35.77,39.29,0.001,-1.0,0.0,2,0,0.0,0,13,0.0,505047.5,0.0,516656.0447449999]
["2025-05-28T13:09:15.000000000",521.495,558.0,0.0,0.01,34.79,38.29,0.001,-1.0,0.0,2,0,0.0,0,17,0.0,516703.5000000001,0.0,537018.3416650001]
["2025-05-28T13:09:27.000000000",521.485,522.0,1.37,1.39,1.88,1.9,0.451,-0.548,0.097,3776,80830,0.097,720,36413,43611.2,514353.2,154584.84152000002,539932.0103900001]
["2025-05-28T13:09:38.000000000",521.475,543.0,0.0,0.01,20.03,23.28,0.002,-1.0,0.001,129,0,0.0,0,8,12.9,514353.2,67.270275,539921.6566499998]
["2025-05-28T13:10:01.000000000",521.465,478.0,41.74,45.19,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,511105.9,0.0,507837.555155]
["2025-05-28T13:10:01.000000000",521.465,497.0,22.75,25.98,0.0,0.01,1.0,-0.002,0.0,19,15,0.001,3836,839,383.6,511105.9,-2000.33974,507837.555155]
["2025-05-28T13:10:12.000000000",521.515,528.0,0.12,0.13,6.49,7.61,0.067,-0.933,0.03,2912,13031,0.03,33,430,8835.0,508958.5000000002,45043.25055,508150.1350949999]
["2025-05-28T13:10:23.000000000",521.485,559.0,0.0,0.01,35.81,39.25,0.001,-0.999,0.0,2,0,0.0,0,13,0.0,508958.5000000002,0.0,508120.9039050001]
["2025-05-28T13:10:45.000000000",521.505,484.0,35.76,39.17,0.0,0.01,0.999,-0.001,0.0,7,17,0.0,520,3,0.0,516827.9,0.0,544904.4078450003]
["2025-05-28T13:10:45.000000000",521.505,494.0,25.76,28.62,0.0,0.01,0.998,-0.002,0.001,15,16,0.001,335,326,35.0,516827.9,-166.8816,544904.4078450003]
["2025-05-28T13:10:56.000000000",521.505,543.0,0.0,0.01,20.05,23.25,0.002,-1.0,0.001,129,0,0.0,0,8,12.9,508963.3999999999,67.274145,509264.23464]
["2025-05-28T13:11:07.000000000",521.565,580.0,0.0,0.01,56.71,60.25,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,508963.3999999999,0.0,509322.8263200001]
["2025-05-28T13:11:19.000000000",521.64,497.0,22.79,25.96,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,3836,839,383.6,506525.2999999999,-2001.01104,522756.83124]
["2025-05-28T13:11:30.000000000",521.575,518.0,4.0,4.03,0.42,0.43,0.811,-0.188,0.065,2190,3738,0.066,3892,28380,39922.2,507471.9000000001,-59731.81215000002,525262.0136749998]
["2025-05-28T13:11:41.000000000",521.575,549.0,0.0,0.01,25.84,29.22,0.002,-0.998,0.001,261,100,0.001,0,8,26.1,506613.0000000002,136.131075,522862.2471]
["2025-05-28T13:12:03.000000000",521.605,484.0,35.8,39.14,0.0,0.01,1.0,-0.001,0.0,7,17,0.0,520,3,0.0,506311.80000000016,0.0,521823.03089000005]
["2025-05-28T13:12:15.000000000",521.65,505.0,14.85,17.97,0.01,0.02,0.993,-0.007,0.003,761,189,0.003,6105,1556,2059.8,512154.9,-8363.0928,569869.76105]
["2025-05-28T13:12:15.000000000",521.65,534.0,0.01,0.02,11.11,14.19,0.009,-1.0,0.005,748,1247,0.0,0,8,374.0,512154.9,1950.971,569869.76105]
["2025-05-28T13:12:26.000000000",521.675,541.0,0.0,0.01,18.06,21.18,0.002,-1.0,0.001,1253,1033,0.0,0,12,125.3,512154.9,653.658775,569897.0719749999]
["2025-05-28T13:12:48.000000000",521.715,489.0,30.83,34.25,0.0,0.01,0.998,-0.002,0.0,3,16,0.0,617,80,0.0,511766.7,0.0,572607.7765350005]
["2025-05-28T13:12:48.000000000",521.715,518.0,4.11,4.14,0.4,0.41,0.815,-0.185,0.065,2190,3751,0.065,3892,28443,39533.00000000001,511766.7,-57717.33045000001,572607.7765350005]
["2025-05-28T13:12:59.000000000",521.67,539.0,0.0,0.01,16.13,19.16,0.003,-1.0,0.001,348,626,0.0,0,10,34.800000000000004,511857.20000000007,181.54116,580539.4161600001]
["2025-05-28T13:13:22.000000000",521.605,474.0,45.85,49.22,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,337,200,0.0,506253.0,0.0,523600.66073000006]
["2025-05-28T13:13:33.000000000",521.565,505.0,14.92,17.93,0.01,0.02,1.0,-0.007,0.0,761,189,0.003,6105,1556,1831.5,506900.5999999999,-9552.462975000002,527746.5883799997]
["2025-05-28T13:13:33.000000000",521.565,524.0,0.66,0.67,3.09,3.12,0.275,-0.725,0.083,2403,60280,0.083,330,4878,22683.9,506900.5999999999,89739.95233500002,527746.5883799997]
["2025-05-28T13:13:45.000000000",521.505,555.0,0.0,0.01,31.9,35.15,0.002,-1.0,0.0,119,1,0.0,0,16,0.0,511169.70000000007,0.0,525207.1639950001]
["2025-05-28T13:14:07.000000000",521.535,478.0,41.86,45.11,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,509496.40000000014,0.0,514211.60553]
["2025-05-28T13:14:57.000000000",521.485,510.0,11.22,11.72,0.02,0.03,0.987,-0.013,0.007,1353,2927,0.007,4445,7271,4058.6,516722.5,-11287.02134,554109.6230850002]
["2025-05-28T13:14:57.000000000",521.485,539.0,0.0,0.01,16.17,19.12,0.003,-1.0,0.001,348,626,0.0,0,10,34.800000000000004,516722.5,181.47678000000005,554109.6230850002]
["2025-05-28T13:15:08.000000000",521.475,560.0,0.0,0.01,36.92,40.14,0.001,-1.0,0.0,3,10,0.0,0,8,0.0,511168.4999999999,0.0,514406.4063750001]
["2025-05-28T13:15:32.000000000",521.515,495.0,24.89,28.2,0.0,0.01,1.0,-0.002,0.0,100,11,0.001,2145,383,214.5,509175.7,-1118.649675,513119.13001500006]
["2025-05-28T13:15:44.000000000",521.56,526.0,0.27,0.28,4.7,4.74,0.136,-0.864,0.054,1887,30141,0.054,169,2859,11102.4,507877.0000000002,48386.16431999999,524760.2921600001]
["2025-05-28T13:15:44.000000000",521.56,545.0,0.0,0.01,22.16,25.09,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,507877.0000000002,404.209,524760.2921600001]
["2025-05-28T13:16:07.000000000",521.545,480.0,39.89,42.83,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,506862.2000000002,0.0,528135.2426199999]
["2025-05-28T13:16:18.000000000",521.59,511.0,10.26,10.96,0.02,0.03,1.0,-0.014,0.0,653,594,0.007,1886,7440,1320.2,508657.1,-6886.03118,522487.65639]
["2025-05-28T13:16:31.000000000",521.585,531.0,0.03,0.04,8.24,11.1,0.021,-0.961,0.011,1241,2553,0.001,26,35,1367.7,507533.8999999999,7106.595625,524135.0290650002]
["2025-05-28T13:16:31.000000000",521.585,560.0,0.0,0.01,36.94,40.1,0.001,-1.0,0.0,3,10,0.0,0,8,0.0,507533.8999999999,0.0,524135.0290650002]
["2025-05-28T13:16:54.000000000",521.675,485.0,34.92,37.8,0.0,0.01,1.0,-0.001,0.0,9,11,0.0,867,17,0.0,505437.6,0.0,541658.2825499998]
["2025-05-28T13:17:05.000000000",521.685,516.0,5.71,5.9,0.17,0.18,0.911,-0.089,0.038,1460,1565,0.038,2495,23807,15029.0,512568.00000000006,-20517.87105,582458.1723899997]
["2025-05-28T13:17:16.000000000",521.755,537.0,0.0,0.01,14.22,17.05,0.003,-0.997,0.002,1050,582,0.002,0,6,210.0,1178417.8999999994,1095.6855,4075271.256745]
["2025-05-28T13:17:16.000000000",521.755,590.0,0.0,0.01,66.85,70.07,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,1178417.8999999994,0.0,4075271.256745]
["2025-05-28T13:17:39.000000000",521.725,501.0,19.74,21.84,0.0,0.01,1.0,-0.002,0.0,46,14,0.001,1289,463,128.9,888887.6,-672.5035250000001,2548956.3552]
["2025-05-28T13:17:50.000000000",521.7,544.0,0.0,0.01,21.2,24.04,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,504975.5,34.953900000000004,544404.9057000001]
["2025-05-28T13:18:02.000000000",521.705,552.0,0.0,0.01,28.98,32.06,0.002,-1.0,0.001,1,0,0.0,0,12,0.1,504975.5,0.5217050000000001,544410.123305]
["2025-05-28T13:18:13.000000000",521.675,485.0,34.98,37.76,0.0,0.01,1.0,-0.001,0.0,9,11,0.0,867,17,0.0,504975.5,0.0,544378.8176749998]
["2025-05-28T13:18:24.000000000",521.75,506.0,14.26,16.0,0.01,0.02,1.0,-0.007,0.0,192,24,0.003,1399,2750,419.7,505817.7000000001,-2189.7847500000003,546349.9907499998]
["2025-05-28T13:18:36.000000000",521.725,537.0,0.0,0.01,14.25,16.99,0.003,-1.0,0.002,1050,582,0.0,0,6,210.0,1059613.7000000002,1095.6225,3459038.3151750006]
["2025-05-28T13:18:47.000000000",521.745,558.0,0.0,0.01,35.0,38.02,0.001,-1.0,0.0,2,0,0.0,0,18,0.0,512327.1,0.0,597122.0218949998]
["2025-05-28T13:18:58.000000000",521.745,491.0,28.99,32.12,0.0,0.01,0.998,-0.002,0.0,4,12,0.0,306,47,0.0,512327.1,0.0,597122.0218949998]
["2025-05-28T13:19:10.000000000",521.77,522.0,1.46,1.47,1.69,1.7,0.476,-0.524,0.1,3776,83061,0.1,720,37338,44960.0,1060300.8000000005,159452.912,3457826.141159999]
["2025-05-28T13:19:21.000000000",521.785,480.0,40.04,42.75,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,4053,37,0.0,512785.9,0.0,601193.893795]
["2025-05-28T13:19:32.000000000",521.745,475.0,45.03,48.11,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,497,50,0.0,513562.6,0.0,604104.5352299997]
["2025-05-28T13:19:43.000000000",521.735,506.0,14.28,16.0,0.01,0.02,0.993,-0.007,0.003,192,24,0.003,1399,2750,477.3,513562.6,-1889.202435,604092.9566899999]
["2025-05-28T13:19:55.000000000",521.725,527.0,0.18,0.19,5.42,5.51,0.098,-0.9,0.043,4583,22706,0.041,62,811,19961.1,520192.0,101489.599075,487546.7952499999]
["2025-05-28T13:20:07.000000000",521.745,558.0,0.0,0.01,35.02,37.99,0.001,-0.998,0.0,2,0,0.0,0,18,0.0,951022.6,0.0,2878441.07775]
["2025-05-28T13:20:31.000000000",521.725,483.0,37.05,40.08,0.0,0.01,1.0,-0.001,0.0,1,12,0.0,675,8,0.0,1295994.3999999994,0.0,4672733.965099999]
["2025-05-28T13:20:31.000000000",521.725,512.0,9.42,10.0,0.04,0.05,0.952,-0.024,7.931,994,225,0.011,2064,5946,790611.7999999999,1295994.3999999994,4101128.92475,4672733.965099999]
["2025-05-28T13:20:42.000000000",521.73,543.0,0.0,0.01,20.26,22.94,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,1295994.3999999994,67.30317,4672778.746680003]
["2025-05-28T13:20:53.000000000",521.715,580.0,0.0,0.01,56.91,59.98,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,522861.2,0.0,485769.87993]
["2025-05-28T13:21:05.000000000",521.725,492.0,28.06,31.09,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,146,187.4,987303.5,-977.7126500000002,3052585.323575]
["2025-05-28T13:21:16.000000000",521.775,517.0,5.0,5.03,0.24,0.25,0.877,-0.121,0.047,2044,2636,0.049,3438,23919,26453.000000000004,506390.2000000002,-37773.37935000001,568090.8796500001]
["2025-05-28T13:21:27.000000000",521.755,548.0,0.0,0.01,25.05,27.91,0.002,-0.998,0.001,90,0,0.001,0,16,9.0,506390.2000000002,46.95795,568069.1043299995]
["2025-05-28T13:21:50.000000000",521.805,483.0,37.09,40.06,0.0,0.01,1.0,-0.001,0.0,1,12,0.0,675,8,0.0,798540.7000000001,0.0,2094403.6894349996]
["2025-05-28T13:21:50.000000000",521.805,502.0,19.2,20.77,0.0,0.01,1.0,-0.002,0.0,302,178,0.001,2088,2035,208.8,798540.7000000001,-1089.52884,2094403.6894349996]
["2025-05-28T13:22:01.000000000",521.805,533.0,0.01,0.02,10.35,12.88,0.009,-0.991,0.005,869,1821,0.005,2,45,435.5,505082.0000000002,2262.024675,571849.2303299999]
["2025-05-28T13:22:12.000000000",521.775,580.0,0.0,0.01,56.96,59.93,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,505082.0000000002,0.0,571816.3531500002]
["2025-05-28T13:22:35.000000000",521.725,489.0,31.13,34.02,0.0,0.01,1.0,-0.002,0.0,3,16,0.0,617,80,0.0,508593.3999999999,0.0,558938.6008000001]
["2025-05-28T13:22:35.000000000",521.725,525.0,0.43,0.44,3.7,3.73,0.2,-0.799,0.072,3069,56585,0.072,364,3288,24717.6,508593.3999999999,101611.161,558938.6008000001]
["2025-05-28T13:22:46.000000000",521.755,538.0,0.0,0.01,15.36,17.84,0.003,-0.997,0.002,1651,1557,0.002,0,12,330.2,701920.4,1722.83501,1572901.4061800002]
["2025-05-28T13:23:09.000000000",521.775,473.0,47.15,49.88,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,158,149,0.0,506499.10000000027,0.0,574526.9742750002]
["2025-05-28T13:23:20.000000000",521.77,504.0,16.26,18.66,0.01,0.02,1.0,-0.006,0.0,352,10,0.002,1256,2248,251.2,509020.4000000002,-1310.68624,572392.1254000003]
["2025-05-28T13:23:20.000000000",521.77,523.0,1.01,1.02,2.23,2.25,0.377,-0.623,0.098,2531,87730,0.098,481,14302,29517.60000000001,509020.4000000002,104823.593,572392.1254000003]
["2025-05-28T13:23:32.000000000",521.715,554.0,0.0,0.01,31.13,33.85,0.002,-0.998,0.001,1000,0,0.001,0,10,100.0,1383528.8999999992,521.715,5120073.968234999]
["2025-05-28T13:23:55.000000000",521.605,479.0,41.16,44.0,0.0,0.01,1.0,-0.001,0.0,2,7,0.0,240,4,0.0,511732.1000000002,0.0,551406.901675]
["2025-05-28T13:24:06.000000000",521.585,510.0,11.26,11.91,0.02,0.03,1.0,-0.013,0.0,1353,3070,0.006,4445,7303,2667.0,512822.3,-13910.671950000002,540158.1202650002]
["2025-05-28T13:24:06.000000000",521.585,558.0,0.0,0.01,35.15,37.84,0.001,-1.0,0.0,2,0,0.0,0,18,0.0,512822.3,0.0,540158.1202650002]
["2025-05-28T13:24:18.000000000",521.56,559.0,0.0,0.01,36.16,38.81,0.001,-0.999,0.0,2,0,0.0,0,14,0.0,512928.9000000002,0.0,539313.3808400001]
["2025-05-28T13:24:40.000000000",521.64,494.0,26.2,28.22,0.0,0.01,1.0,-0.002,0.0,15,16,0.001,335,326,33.5,512453.7,-174.74939999999998,543099.7479599998]
["2025-05-28T13:24:52.000000000",521.62,525.0,0.41,0.42,3.78,3.81,0.195,-0.805,0.071,3069,56709,0.071,364,3311,24374.3,511561.5000000002,100179.72909999998,548515.24882]
["2025-05-28T13:24:52.000000000",521.62,544.0,0.0,0.01,21.41,23.78,0.002,-0.998,0.001,67,0,0.001,0,12,6.7,511561.5000000002,34.94854,548515.24882]
["2025-05-28T13:25:14.000000000",521.595,479.0,41.21,43.95,0.0,0.01,1.0,-0.001,0.0,2,7,0.0,240,4,0.0,520208.00000000006,0.0,576580.5017100001]
["2025-05-28T13:25:26.000000000",521.535,500.0,21.09,22.63,0.0,0.01,1.0,-0.002,0.0,101,22,0.001,6176,1222,617.6,512014.1000000002,-3221.00016,539950.922385]
["2025-05-28T13:25:37.000000000",521.48,531.0,0.03,0.04,8.53,10.74,0.021,-1.0,0.011,1241,2561,0.0,26,36,1365.1,523115.2,7118.723480000001,550575.4551199998]
["2025-05-28T13:25:49.000000000",521.465,495.0,26.13,27.93,0.0,0.01,1.0,-0.002,0.0,100,11,0.001,2145,383,214.5,515720.80000000016,-1118.542425,518201.67203]
["2025-05-28T13:26:00.000000000",521.415,484.0,36.26,38.79,0.0,0.01,1.0,-0.001,0.0,7,17,0.0,520,3,0.0,515720.80000000016,0.0,518151.98493]
["2025-05-28T13:26:12.000000000",521.455,515.0,6.25,6.88,0.11,0.12,0.937,-0.063,0.029,1354,1341,0.029,4347,13546,16532.9,523605.3000000001,-45260.729635,543745.636885]
["2025-05-28T13:26:12.000000000",521.455,544.0,0.0,0.01,21.45,23.74,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,523605.3000000001,34.937485,543745.636885]
["2025-05-28T13:26:24.000000000",521.4,585.0,0.0,0.01,62.16,64.77,0.001,-1.0,0.0,500,0,0.0,0,5,0.0,523582.70000000007,0.0,546445.449]
["2025-05-28T13:26:47.000000000",521.325,500.0,20.99,22.58,0.0,0.01,1.0,-0.002,0.0,101,22,0.001,6176,1222,617.6,519233.4000000001,-3219.703200000001,479831.7006]
["2025-05-28T13:26:58.000000000",521.315,521.0,1.72,1.75,1.41,1.43,0.533,-0.467,0.101,4994,64459,0.101,2413,70246,74810.7,525949.5000000002,135896.915515,523426.84706500033]
["2025-05-28T13:26:58.000000000",521.315,550.0,0.0,0.01,27.26,29.73,0.002,-1.0,0.001,234,0,0.0,0,8,23.4,525949.5000000002,121.98771000000002,523426.84706500033]
["2025-05-28T13:27:21.000000000",521.38,528.0,0.1,0.11,6.6,7.0,0.059,-0.933,0.028,2912,13556,0.022,33,441,8226.2,518912.9,42132.717800000006,501673.40014]
["2025-05-28T13:27:33.000000000",521.385,505.0,15.98,17.55,0.01,0.02,1.0,-0.007,0.0,761,190,0.003,6105,1707,1831.5,518912.9,-9549.166275,501678.2111549999]
["2025-05-28T13:27:44.000000000",521.415,536.0,0.0,0.01,13.54,16.23,0.003,-0.997,0.002,764,2454,0.002,56,6,164.0,517675.1,738.3236399999998,496130.0224050001]
["2025-05-28T13:27:44.000000000",521.415,555.0,0.0,0.01,32.33,34.68,0.002,-0.998,0.0,119,1,0.0,0,16,0.0,517675.1,0.0,496130.0224050001]
["2025-05-28T13:28:07.000000000",521.455,490.0,30.89,32.67,0.0,0.01,1.0,-0.002,0.0,21,23,0.0,1551,892,0.0,516688.60000000015,0.0,507489.3921899999]
["2025-05-28T13:28:19.000000000",521.445,521.0,1.79,1.8,1.34,1.36,0.547,-0.453,0.101,4994,64867,0.101,2413,70897,74810.7,516688.60000000015,135930.804045,507479.6600100002]
["2025-05-28T13:28:30.000000000",521.495,542.0,0.0,0.01,19.58,21.58,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,517206.1,563.2146,514436.565175]
["2025-05-28T13:28:42.000000000",521.465,475.0,44.46,48.18,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,497,52,0.0,515712.7000000001,0.0,513717.594495]
["2025-05-28T13:28:54.000000000",521.525,506.0,14.73,15.87,0.01,0.02,1.0,-0.007,0.0,192,24,0.003,1399,2750,419.7,516463.5000000002,-2188.840425,516439.6097250001]
["2025-05-28T13:29:06.000000000",521.525,478.0,41.48,45.16,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,514428.9000000002,0.0,523109.91447500006]
["2025-05-28T13:29:17.000000000",521.545,557.0,0.0,0.01,35.02,36.62,0.002,-0.998,0.0,0,1,0.0,0,17,0.0,514428.9000000002,0.0,523129.9752549999]
["2025-05-28T13:29:29.000000000",521.575,480.0,39.49,43.16,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,514659.1000000002,0.0,530000.0009749999]
["2025-05-28T13:29:40.000000000",521.555,511.0,10.25,10.89,0.02,0.03,1.0,-0.014,0.0,653,655,0.007,1886,7594,1320.2,511903.8,-6885.56911,528607.4667100001]
["2025-05-28T13:29:51.000000000",521.57,542.0,0.0,0.01,19.6,21.55,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,520528.1,563.2956,569541.4007499997]
["2025-05-28T13:30:04.000000000",521.55,575.0,0.0,0.01,51.87,55.52,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,520528.1,0.0,569519.5612499996]
["2025-05-28T13:30:15.000000000",521.575,496.0,24.68,26.69,0.0,0.01,1.0,-0.002,0.0,14,16,0.001,2996,857,299.6,513216.1,-1562.6387000000002,530832.4346749999]
["2025-05-28T13:30:26.000000000",521.535,527.0,0.16,0.17,5.4,5.96,0.089,-0.909,0.04,4583,23015,0.038,62,822,18567.6,514040.0,94379.05974,530252.97906]
["2025-05-28T13:30:38.000000000",521.515,511.0,10.21,10.91,0.02,0.03,1.0,-0.014,0.0,653,655,0.008,1886,7594,1508.8000000000002,517232.9000000002,-7868.61832,521267.2803749999]
["2025-05-28T13:31:01.000000000",521.435,482.0,38.43,40.61,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,867,10,0.0,517837.7000000002,0.0,511454.212665]
["2025-05-28T13:31:01.000000000",521.435,501.0,20.13,21.39,0.0,0.01,1.0,-0.002,0.0,46,14,0.001,1289,544,128.9,517837.7000000002,-672.129715,511454.212665]
["2025-05-28T13:31:13.000000000",521.465,532.0,0.02,0.03,9.69,11.55,0.015,-1.0,0.008,1809,4407,0.0,9,11,1447.2,525586.8000000003,7546.64148,549778.4636400002]
["2025-05-28T13:31:25.000000000",521.445,575.0,0.0,0.01,51.96,55.46,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,517914.2000000002,0.0,518918.0775300001]
["2025-05-28T13:31:48.000000000",521.465,488.0,32.51,34.65,0.0,0.01,1.0,-0.001,0.0,31,10,0.0,717,138,0.0,517525.5000000002,0.0,519566.345935]
["2025-05-28T13:31:48.000000000",521.465,517.0,4.72,4.75,0.26,0.27,0.867,-0.131,0.051,2044,2710,0.053,3438,24416,28645.8,517525.5000000002,-40658.626050000006,519566.345935]
["2025-05-28T13:31:59.000000000",521.425,538.0,0.0,0.01,15.76,17.45,0.003,-0.997,0.001,1651,1557,0.001,0,12,165.1,517681.2000000002,860.8726749999998,508312.2040999998]
["2025-05-28T13:32:11.000000000",521.41,544.0,0.0,0.01,21.75,23.46,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,518778.2,34.93447,517251.2338400001]
["2025-05-28T13:32:34.000000000",521.405,503.0,17.62,19.32,0.01,0.02,1.0,-0.006,0.0,207,32,0.002,1814,2549,362.8,519041.6,-1891.65734,513527.61326]
["2025-05-28T13:32:34.000000000",521.405,522.0,1.26,1.28,1.86,1.87,0.444,-0.556,0.102,3776,86572,0.102,720,38647,45859.2,519041.6,162528.19535999998,513527.61326]
["2025-05-28T13:32:46.000000000",521.385,553.0,0.0,0.01,30.5,32.47,0.002,-0.998,0.001,9,0,0.001,0,10,0.9000000000000001,517261.9000000002,4.692465000000001,505578.17095499975]
["2025-05-28T13:33:08.000000000",521.375,488.0,32.55,34.6,0.0,0.01,1.0,-0.001,0.0,31,10,0.0,717,138,0.0,519345.8,0.0,510891.1914999999]
["2025-05-28T13:33:19.000000000",521.3,509.0,11.89,12.74,0.02,0.03,1.0,-0.013,0.0,825,131,0.006,1765,2703,1059.0,519345.8,-5520.567,510817.6995999999]
["2025-05-28T13:33:19.000000000",521.3,538.0,0.0,0.01,15.8,17.42,0.003,-1.0,0.001,1651,1557,0.0,0,12,165.1,519345.8,860.6662999999999,510817.6995999999]
["2025-05-28T13:33:30.000000000",521.315,559.0,0.0,0.01,36.54,38.45,0.001,-0.999,0.0,2,0,0.0,0,14,0.0,520830.9,0.0,471125.3983750002]
["2025-05-28T13:33:53.000000000",521.335,481.0,38.69,42.16,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,376,60,0.0,519899.3,0.0,494466.958105]
["2025-05-28T13:33:53.000000000",521.335,522.0,1.24,1.25,1.9,1.92,0.433,-0.567,0.101,3776,86976,0.101,720,38733,45409.6,519899.3,160913.17576000004,494466.958105]
["2025-05-28T13:34:05.000000000",521.355,543.0,0.0,0.01,20.78,22.38,0.002,-1.0,0.001,129,0,0.0,0,8,12.9,519899.3,67.254795,494485.927365]
["2025-05-28T13:34:28.000000000",521.375,478.0,42.26,45.15,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,161,0,0.0,526468.8000000002,0.0,533066.3130000002]
["2025-05-28T13:34:39.000000000",521.405,499.0,21.77,23.25,0.0,0.01,0.998,-0.002,0.001,7,11,0.001,1938,728,194.5,525943.2000000003,-1006.833055,537113.88984]
["2025-05-28T13:34:39.000000000",521.405,528.0,0.09,0.1,6.55,7.46,0.055,-0.936,0.027,2912,13634,0.021,33,441,7931.699999999999,525943.2000000003,40633.613055,537113.88984]
["2025-05-28T13:34:50.000000000",521.375,559.0,0.0,0.01,36.59,38.39,0.001,-1.0,0.0,2,0,0.0,0,14,0.0,525943.2000000003,0.0,537082.9860000001]
["2025-05-28T13:35:13.000000000",521.335,484.0,35.71,38.92,0.0,0.01,1.0,-0.001,0.0,7,17,0.0,520,3,0.0,519552.7,0.0,489413.1366150001]
["2025-05-28T13:35:25.000000000",521.305,514.0,7.07,7.68,0.08,0.09,0.942,-0.047,0.016,662,434,0.022,2546,11909,6660.4,521493.4,-23677.673099999996,480155.2685200002]
["2025-05-28T13:35:25.000000000",521.305,543.0,0.0,0.01,20.82,22.34,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,521493.4,67.248345,480155.2685200002]
["2025-05-28T13:35:36.000000000",521.35,580.0,0.0,0.01,56.88,60.44,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,521493.4,0.0,480196.7164000001]
["2025-05-28T13:35:58.000000000",521.365,499.0,21.83,23.21,0.0,0.01,0.998,-0.002,0.001,7,11,0.001,1938,728,194.5,525963.4000000001,-1006.755815,523509.8956099999]
["2025-05-28T13:36:10.000000000",521.37,520.0,2.33,2.35,0.96,0.98,0.637,-0.363,0.096,5141,23565,0.096,4883,61071,96230.4,519069.8,12913.292159999986,495027.25938000006]
["2025-05-28T13:36:10.000000000",521.37,549.0,0.0,0.01,26.61,28.39,0.002,-1.0,0.001,261,100,0.0,0,8,26.1,519069.8,136.07757,495027.25938000006]
["2025-05-28T13:36:32.000000000",521.36,484.0,35.78,38.87,0.0,0.01,0.999,-0.001,0.0,7,17,0.0,520,3,0.0,525549.2000000002,0.0,537642.0728]
["2025-05-28T13:36:44.000000000",521.325,505.0,14.38,18.17,0.01,0.02,1.0,-0.007,0.0,761,192,0.003,6105,1708,1831.5,519587.1,-9548.067375000002,492400.3250249999]
["2025-05-28T13:36:55.000000000",521.315,536.0,0.0,0.01,12.92,15.97,0.003,-0.997,0.002,764,2480,0.002,56,6,164.0,519792.7,738.18204,476450.10978500015]
["2025-05-28T13:37:06.000000000",521.315,526.0,0.22,0.23,4.89,4.93,0.117,-0.883,0.05,1887,30749,0.05,169,2934,10280.000000000002,519792.7,44780.95850000001,476450.10978500015]
["2025-05-28T13:37:17.000000000",521.365,489.0,30.36,34.24,0.0,0.01,1.0,-0.002,0.0,3,16,0.0,617,84,0.0,519055.50000000006,0.0,490192.06528499984]
["2025-05-28T13:37:29.000000000",521.29,520.0,2.28,2.3,1.0,1.01,0.634,-0.366,0.096,5141,23623,0.096,4883,61148,96230.4,524975.3,12911.310719999983,520920.4053900001]
["2025-05-28T13:37:40.000000000",521.265,541.0,0.0,0.01,17.91,21.64,0.002,-1.0,0.001,1253,1033,0.0,0,12,125.3,527675.7000000002,653.1450450000001,510945.51679500006]
["2025-05-28T13:37:52.000000000",521.245,474.0,45.38,49.21,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,337,200,0.0,527675.7000000002,0.0,510925.912735]
["2025-05-28T13:38:03.000000000",521.22,505.0,15.91,18.15,0.01,0.02,1.0,-0.007,0.0,761,192,0.003,6105,1708,1831.5,521925.2,-9546.144300000002,480178.09476000007]
["2025-05-28T13:38:14.000000000",521.205,526.0,0.21,0.22,5.0,5.03,0.113,-0.887,0.049,1887,30828,0.049,169,2937,10074.4,521852.20000000007,43876.07931000001,460731.66867]
["2025-05-28T13:38:26.000000000",521.205,557.0,0.0,0.01,33.82,37.58,0.002,-0.998,0.0,0,1,0.0,0,17,0.0,521765.50000000006,0.0,462044.584065]
["2025-05-28T13:38:37.000000000",521.255,497.0,22.42,26.08,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,3836,839,383.6,521765.50000000006,-1999.53418,462088.908715]
["2025-05-28T13:38:48.000000000",521.205,510.0,10.59,11.56,0.02,0.03,1.0,-0.014,0.0,1353,3071,0.007,4445,7657,3111.5,522712.7,-16217.293575000002,479236.009785]
["2025-05-28T13:38:59.000000000",521.195,541.0,0.0,0.01,17.97,21.57,0.002,-1.0,0.001,1253,1033,0.0,0,12,125.3,529219.0000000001,653.0573350000001,499335.03931000014]
["2025-05-28T13:39:10.000000000",521.215,570.0,0.0,0.01,46.83,50.58,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,529200.2000000001,0.0,501043.9795000001]
["2025-05-28T13:39:21.000000000",521.265,495.0,24.44,28.17,0.0,0.01,0.998,-0.002,0.001,100,11,0.001,2145,403,224.5,529200.2000000001,-1065.986925,501092.0445000001]
["2025-05-28T13:39:33.000000000",521.275,526.0,0.21,0.22,4.93,4.96,0.114,-0.883,0.049,1887,30907,0.047,169,2943,10040.6,528670.6000000001,44058.16300000001,510357.4164]
["2025-05-28T13:39:44.000000000",521.275,547.0,0.0,0.01,24.23,27.55,0.002,-1.0,0.001,107,5,0.0,0,20,10.7,522221.5,55.77642499999999,483795.8487750001]
["2025-05-28T13:39:55.000000000",521.245,480.0,39.45,43.16,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,4053,37,0.0,522191.1000000001,0.0,477171.129025]
["2025-05-28T13:40:06.000000000",521.245,530.0,0.04,0.05,7.68,9.42,0.027,-0.973,0.014,3226,11293,0.014,38,70,4569.599999999999,522191.1000000001,23264.206840000003,477171.129025]
["2025-05-28T13:40:18.000000000",521.245,531.0,0.03,0.04,8.61,11.05,0.02,-1.0,0.01,1241,2615,0.0,26,37,1241.0,529072.1000000002,6468.650450000001,515763.0663349999]
["2025-05-28T13:40:29.000000000",521.265,570.0,0.0,0.01,46.85,50.54,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,531822.8000000002,0.0,503531.5647000001]
["2025-05-28T13:40:51.000000000",521.295,487.0,32.46,36.16,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,775,5,0.0,523487.5,0.0,471405.5046149999]
["2025-05-28T13:40:51.000000000",521.295,516.0,5.43,5.52,0.19,0.2,0.897,-0.1,0.041,1460,1613,0.043,2495,24019,16714.5,523487.5,-24722.415375,471405.5046149999]
["2025-05-28T13:41:03.000000000",521.315,537.0,0.0,0.01,14.0,17.55,0.003,-1.0,0.002,1050,582,0.0,0,6,210.0,522959.1,1094.7615,484059.2235250001]
["2025-05-28T13:41:25.000000000",521.285,472.0,47.47,51.14,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,159,47,0.0,523620.2,0.0,476235.5503]
["2025-05-28T13:41:25.000000000",521.285,501.0,18.47,22.04,0.0,0.01,1.0,-0.002,0.0,46,14,0.001,1289,544,128.9,523620.2,-671.9363649999999,476235.5503]
["2025-05-28T13:41:36.000000000",521.3,575.0,0.0,0.01,51.86,55.53,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,523620.2,0.0,476249.2539999999]
["2025-05-28T13:41:48.000000000",521.285,552.0,0.0,0.01,28.87,32.52,0.002,-0.998,0.001,1,0,0.001,0,12,0.1,523313.4,0.521285,482012.43067]
["2025-05-28T13:42:10.000000000",521.12,487.0,32.47,36.14,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,775,5,0.0,524961.8,0.0,449536.87232]
["2025-05-28T13:42:10.000000000",521.12,506.0,13.48,15.88,0.01,0.02,1.0,-0.007,0.0,192,24,0.003,1399,2755,419.7,524961.8,-2187.14064,449536.87232]
["2025-05-28T13:42:21.000000000",521.11,537.0,0.0,0.01,14.05,17.52,0.003,-1.0,0.002,1050,582,0.0,0,6,210.0,527360.2000000002,1094.331,455501.2087800001]
["2025-05-28T13:42:33.000000000",521.055,558.0,0.0,0.01,34.92,38.5,0.001,-0.998,0.0,2,0,0.0,0,18,0.0,527391.6,0.0,436525.28946]
["2025-05-28T13:42:55.000000000",521.025,493.0,27.13,30.09,0.0,0.01,1.0,-0.002,0.0,80,18,0.001,469,1629,46.900000000000006,527466.8000000002,-244.36072500000003,444956.3920500001]
["2025-05-28T13:42:55.000000000",521.025,522.0,1.08,1.1,2.06,2.07,0.408,-0.592,0.102,3776,88787,0.102,720,39487,45859.2,527466.8000000002,162409.7448,444956.3920500001]
["2025-05-28T13:43:18.000000000",521.075,500.0,20.48,22.99,0.0,0.01,1.0,-0.002,0.0,101,22,0.001,6176,1232,617.6,527400.5000000002,-3218.1592000000005,439943.10142500006]
["2025-05-28T13:43:29.000000000",521.08,477.0,42.52,46.08,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,0,0.0,527149.7999999999,0.0,438806.6788]
["2025-05-28T13:43:42.000000000",521.125,508.0,11.54,13.46,0.01,0.02,0.992,-0.008,0.004,1301,25,0.004,1716,1965,1206.8,532419.5000000002,-865.0675,482186.01887500007]
["2025-05-28T13:43:42.000000000",521.125,527.0,0.12,0.13,5.45,7.22,0.071,-0.923,0.034,4583,23430,0.03,62,823,15768.2,532419.5000000002,80233.44725,482186.01887500007]
["2025-05-28T13:43:53.000000000",521.175,558.0,0.0,0.01,34.96,38.47,0.001,-1.0,0.0,2,0,0.0,0,18,0.0,532419.5000000002,0.0,482232.2828249998]
["2025-05-28T13:44:16.000000000",521.165,483.0,36.54,40.06,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,525830.8,0.0,456816.75745000015]
["2025-05-28T13:44:27.000000000",521.18,514.0,5.63,7.58,0.08,0.09,0.953,-0.047,0.023,662,435,0.023,2546,11998,7378.4,531531.6000000003,-22583.77176,494528.93952]
["2025-05-28T13:44:27.000000000",521.18,543.0,0.0,0.01,20.12,23.46,0.002,-1.0,0.001,129,0,0.0,0,8,12.9,531531.6000000003,67.23222,494528.93952]
["2025-05-28T13:44:38.000000000",521.215,580.0,0.0,0.01,56.97,60.45,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,531531.6000000003,0.0,494562.14976]
["2025-05-28T13:45:01.000000000",521.175,512.0,7.57,9.61,0.04,0.05,0.956,-0.025,0.003,994,226,0.012,2064,6089,2775.0,525516.0000000001,-11354.31855,467854.6280999998]
["2025-05-28T13:45:12.000000000",521.215,519.0,2.88,2.92,0.69,0.7,0.716,-0.284,0.086,2249,7257,0.086,3477,33876,49243.6,530232.2000000002,-55044.47372000001,501352.53878]
["2025-05-28T13:45:12.000000000",521.215,548.0,0.0,0.01,25.0,28.45,0.002,-1.0,0.001,90,0,0.0,0,16,9.0,530232.2000000002,46.90935,501352.53878]
["2025-05-28T13:45:34.000000000",521.255,483.0,36.56,40.02,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,675,8,0.0,531542.2000000002,0.0,499067.25967]
["2025-05-28T13:45:46.000000000",521.285,504.0,15.57,18.93,0.0,0.01,1.0,-0.007,0.0,352,10,0.003,1256,2263,376.8,523511.9000000001,-1964.20188,473592.114065]
["2025-05-28T13:45:57.000000000",521.29,535.0,0.0,0.01,12.16,15.44,0.003,-0.997,0.002,2969,1967,0.002,62,13,606.1999999999999,523511.9000000001,3030.78006,473596.65661000006]
["2025-05-28T13:45:57.000000000",521.29,580.0,0.0,0.01,57.0,60.43,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,523511.9000000001,0.0,473596.65661000006]
["2025-05-28T13:46:21.000000000",521.185,489.0,30.57,34.01,0.0,0.01,1.0,-0.002,0.0,3,16,0.0,617,84,0.0,524282.4,0.0,478056.94125000015]
["2025-05-28T13:46:21.000000000",521.185,544.0,0.0,0.01,21.18,24.42,0.002,-0.998,0.001,67,0,0.001,0,12,6.7,524282.4,34.919395,478056.94125000015]
["2025-05-28T13:46:43.000000000",521.285,540.0,0.0,0.01,17.19,20.42,0.003,-1.0,0.001,2673,725,0.0,1,17,267.3,529088.1000000001,1393.394805,513537.141045]
["2025-05-28T13:46:54.000000000",521.335,473.0,46.58,50.0,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,158,149,0.0,529088.1000000001,0.0,513586.39789500006]
["2025-05-28T13:47:05.000000000",521.335,504.0,15.6,18.89,0.0,0.01,1.0,-0.003,0.0,352,10,0.001,1256,2273,125.6,521383.00000000006,-654.7967600000001,491049.60718]
["2025-05-28T13:47:17.000000000",521.325,525.0,0.34,0.35,4.0,4.02,0.17,-0.829,0.066,3069,59936,0.065,364,3386,22621.4,521969.1,93261.91455000002,498273.572475]
["2025-05-28T13:47:17.000000000",521.325,554.0,0.0,0.01,31.07,34.4,0.002,-1.0,0.0,1000,0,0.0,0,10,0.0,521969.1,0.0,498273.572475]
["2025-05-28T13:47:39.000000000",521.375,489.0,30.6,33.99,0.0,0.01,0.998,-0.002,0.0,3,16,0.0,617,84,0.0,528498.6000000002,0.0,529848.3865000004]
["2025-05-28T13:47:51.000000000",521.36,510.0,10.97,11.5,0.02,0.03,0.986,-0.014,0.007,1353,3222,0.007,4445,7798,4058.6,527556.7000000002,-11284.31584,531748.0980000001]
["2025-05-28T13:48:03.000000000",521.35,481.0,38.6,41.98,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,376,60,0.0,528088.0000000002,0.0,531099.2450000003]
["2025-05-28T13:48:15.000000000",521.345,565.0,0.0,0.01,42.11,45.38,0.001,-1.0,0.0,26,0,0.0,0,14,0.0,522436.20000000007,0.0,499882.26904]
["2025-05-28T13:48:26.000000000",521.345,494.0,25.62,28.96,0.0,0.01,1.0,-0.002,0.0,15,17,0.001,335,326,33.5,522436.20000000007,-174.65057500000003,499882.26904]
["2025-05-28T13:48:37.000000000",521.315,525.0,0.33,0.34,4.01,4.03,0.168,-0.832,0.067,3069,59954,0.067,364,3386,23001.1,521602.00000000006,94480.52402500002,492172.44887000014]
["2025-05-28T13:48:49.000000000",521.315,546.0,0.0,0.01,23.22,26.34,0.002,-1.0,0.001,88,0,0.0,0,12,8.799999999999999,530424.9000000001,45.87572,522064.1296550002]
["2025-05-28T13:49:00.000000000",521.325,479.0,40.66,43.92,0.0,0.01,1.0,-0.001,0.0,2,7,0.0,240,4,0.0,522941.7000000001,0.0,490279.574925]
["2025-05-28T13:49:11.000000000",521.365,500.0,20.69,22.79,0.0,0.01,1.0,-0.002,0.0,101,22,0.001,6176,1232,617.6,522941.7000000001,-3219.9502400000006,490317.1928849999]
["2025-05-28T13:49:23.000000000",521.425,531.0,0.02,0.03,8.94,10.73,0.016,-1.0,0.009,1241,2623,0.0,26,44,1116.9,529045.9000000001,5823.795824999999,533937.6357250001]
["2025-05-28T13:49:34.000000000",521.415,514.0,5.78,7.74,0.08,0.09,0.943,-0.046,0.015,662,435,0.022,2546,12008,6594.199999999999,521284.8000000001,-24027.846029999997,498496.7250900001]
["2025-05-28T13:49:45.000000000",521.385,484.0,35.69,38.91,0.0,0.01,1.0,-0.001,0.0,7,17,0.0,520,3,0.0,522752.6,0.0,506176.19955]
["2025-05-28T13:49:58.000000000",521.365,515.0,6.41,6.66,0.12,0.13,0.929,-0.066,0.027,1354,1434,0.03,4347,14471,16696.8,522752.6,-48931.14798,506156.78295]
["2025-05-28T13:50:09.000000000",521.375,546.0,0.0,0.01,23.25,26.31,0.002,-1.0,0.001,88,0,0.0,0,12,8.799999999999999,521501.6000000001,45.88099999999999,502336.47050000005]
["2025-05-28T13:50:21.000000000",521.255,595.0,0.0,0.01,73.24,74.05,0.001,-1.0,0.0,1,0,0.0,0,10,0.0,530683.2000000001,0.0,517621.8526500002]
["2025-05-28T13:50:32.000000000",521.275,500.0,20.7,22.77,0.0,0.01,1.0,-0.002,0.0,101,22,0.001,6176,1232,617.6,525066.4000000001,-3219.3944,480744.8262]
["2025-05-28T13:50:44.000000000",521.295,521.0,1.67,1.69,1.37,1.39,0.529,-0.471,0.104,4994,68455,0.104,2413,73511,77032.8,525066.4000000001,139928.08907999998,480763.27116]
["2025-05-28T13:50:55.000000000",521.305,552.0,0.0,0.01,29.12,32.29,0.002,-1.0,0.001,1,0,0.0,0,12,0.1,531031.3,0.521305,521695.4574450001]
["2025-05-28T13:51:06.000000000",521.295,547.0,0.0,0.01,24.54,27.28,0.002,-1.0,0.001,107,5,0.0,0,20,10.7,524734.8,55.77856499999999,492446.53469999984]
["2025-05-28T13:51:18.000000000",521.24,505.0,15.9,17.79,0.01,0.02,1.0,-0.007,0.0,761,194,0.003,6105,1791,1831.5,524589.6,-9546.5106,475029.9890399999]
["2025-05-28T13:51:29.000000000",521.245,536.0,0.0,0.01,13.3,16.19,0.003,-0.997,0.002,764,2490,0.002,56,6,164.0,524589.6,738.0829200000001,475034.54577]
["2025-05-28T13:51:41.000000000",521.205,557.0,0.0,0.01,34.13,37.28,0.002,-0.998,0.0,0,1,0.0,0,18,0.0,524316.3,0.0,473917.633965]
["2025-05-28T13:52:03.000000000",521.235,492.0,27.74,30.86,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,146,187.4,525663.2000000002,-976.79439,479119.2120000001]
["2025-05-28T13:52:03.000000000",521.235,521.0,1.64,1.65,1.4,1.42,0.526,-0.473,0.104,4994,68518,0.104,2413,73537,77032.8,525663.2000000002,139911.98364,479119.2120000001]
["2025-05-28T13:52:14.000000000",521.195,542.0,0.0,0.01,19.31,22.26,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,525663.2000000002,562.8906000000001,479082.4440000001]
["2025-05-28T13:52:37.000000000",521.215,477.0,42.75,45.86,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,314,0,0.0,532399.2000000002,0.0,509119.68471000006]
["2025-05-28T13:52:48.000000000",521.245,508.0,12.28,13.6,0.01,0.02,0.992,-0.008,0.004,1301,25,0.004,1716,2007,1206.8,532947.4000000001,-865.2667,508422.3729999999]
["2025-05-28T13:52:59.000000000",521.315,498.0,21.78,24.69,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,1226,429,123.2,532947.4000000001,-636.0043000000001,508490.65100000025]
["2025-05-28T13:52:59.000000000",521.315,557.0,0.0,0.01,34.16,37.22,0.002,-1.0,0.0,0,1,0.0,0,18,0.0,532947.4000000001,0.0,508490.65100000025]
["2025-05-28T13:53:22.000000000",521.315,482.0,37.76,40.85,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,867,10,0.0,523952.7000000001,0.0,495020.39271500026]
["2025-05-28T13:53:33.000000000",521.24,513.0,7.99,8.71,0.05,0.06,0.969,-0.031,0.016,791,166,0.016,2101,8471,4627.2,532148.3,-10925.1904,512711.99236]
["2025-05-28T13:53:33.000000000",521.24,542.0,0.0,0.01,19.32,22.24,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,532148.3,562.9392,512711.99236]
["2025-05-28T13:53:44.000000000",521.255,575.0,0.0,0.01,52.19,55.22,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,532148.3,0.0,512726.74694500014]
["2025-05-28T13:54:07.000000000",521.25,498.0,21.79,24.67,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,1226,429,123.2,532148.3,-635.9250000000001,512721.8287499999]
["2025-05-28T13:54:07.000000000",521.25,527.0,0.12,0.13,5.5,6.96,0.072,-0.922,0.035,4583,23519,0.031,62,824,16232.7,532148.3,82609.26375000001,512721.8287499999]
["2025-05-28T13:54:18.000000000",521.305,530.0,0.04,0.05,8.08,9.1,0.027,-0.973,0.014,3226,11738,0.014,38,71,4569.599999999999,524405.9000000001,23266.884760000004,488793.8136750002]
["2025-05-28T13:54:41.000000000",521.325,482.0,37.77,40.83,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,867,10,0.0,530735.3000000003,0.0,527873.3633250004]
["2025-05-28T13:54:52.000000000",521.345,503.0,16.82,19.66,0.0,0.01,0.997,-0.003,0.001,207,33,0.001,1814,2620,202.1,529941.3000000002,-837.801415,526270.1462150002]
["2025-05-28T13:54:52.000000000",521.345,532.0,0.02,0.03,9.44,12.22,0.015,-1.0,0.008,1809,4549,0.0,9,11,1447.2,529941.3000000002,7544.904840000001,526270.1462150002]
["2025-05-28T13:55:04.000000000",521.355,575.0,0.0,0.01,52.23,55.2,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,530429.0000000002,0.0,531786.2708400001]
["2025-05-28T13:55:26.000000000",521.375,488.0,31.79,34.78,0.0,0.01,0.998,-0.001,0.0,31,10,0.0,717,138,0.0,531328.3000000002,0.0,530671.6376250003]
["2025-05-28T13:55:39.000000000",521.465,519.0,3.05,3.09,0.6,0.61,0.741,-0.259,0.084,2249,7710,0.084,3477,34719,48098.4,528326.9000000003,-53790.15768000001,550354.6824650002]
["2025-05-28T13:55:39.000000000",521.465,538.0,0.0,0.01,15.41,18.21,0.003,-1.0,0.001,1651,1561,0.0,0,13,165.1,528326.9000000003,860.9387150000001,550354.6824650002]
["2025-05-28T13:56:26.000000000",521.535,575.0,0.0,0.01,52.27,55.16,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,519780.2,0.0,516614.8388099999]
["2025-05-28T13:56:48.000000000",521.46,503.0,16.86,19.63,0.0,0.01,1.0,-0.002,0.0,207,33,0.001,1814,2620,181.4,523976.1,-945.92844,524073.0360600001]
["2025-05-28T13:56:59.000000000",521.425,524.0,0.54,0.55,3.09,3.13,0.249,-0.751,0.086,2403,64416,0.085,330,5013,23470.8,523976.1,93130.67639999998,524037.860675]
["2025-05-28T13:56:59.000000000",521.425,553.0,0.0,0.01,30.32,33.14,0.002,-1.0,0.001,9,0,0.0,0,10,0.9000000000000001,523976.1,4.692825,524037.860675]
["2025-05-28T13:57:22.000000000",521.35,488.0,31.85,34.71,0.0,0.01,1.0,-0.001,0.0,31,10,0.0,717,138,0.0,524086.2000000001,0.0,506927.3736000002]
["2025-05-28T13:57:33.000000000",521.3,509.0,12.03,12.79,0.02,0.03,0.987,-0.013,0.006,825,134,0.006,1765,2766,1554.0,533440.4000000003,-2940.132,522451.0304]
["2025-05-28T13:57:44.000000000",521.35,540.0,0.0,0.01,17.48,20.14,0.003,-1.0,0.001,2673,725,0.0,1,17,267.3,533440.4000000003,1393.5685500000002,522501.1408000001]
["2025-05-28T13:57:44.000000000",521.35,559.0,0.0,0.01,36.28,39.15,0.001,-1.0,0.0,2,0,0.0,0,14,0.0,533440.4000000003,0.0,522501.1408000001]
["2025-05-28T13:58:06.000000000",521.375,500.0,20.98,22.57,0.0,0.01,1.0,-0.002,0.0,101,23,0.001,6176,1232,617.6,524086.2000000001,-3220.012,506951.682]
["2025-05-28T13:58:18.000000000",521.35,524.0,0.52,0.54,3.17,3.2,0.243,-0.756,0.084,2403,64486,0.083,330,5013,22924.2,524086.2000000001,90955.7637,506927.3736000002]
["2025-05-28T13:58:29.000000000",521.35,545.0,0.0,0.01,22.47,25.09,0.002,-1.0,0.001,775,11,0.0,0,14,77.5,530064.3000000002,404.04625,530325.0402500003]
["2025-05-28T13:58:40.000000000",521.35,478.0,41.89,44.7,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,161,0,0.0,529811.5000000003,0.0,530818.2373500003]
["2025-05-28T13:58:51.000000000",521.34,499.0,20.9,23.57,0.0,0.01,1.0,-0.002,0.0,7,11,0.001,1938,728,193.8,524413.7000000001,-1010.35692,500920.6762199999]
["2025-05-28T13:59:03.000000000",521.265,530.0,0.04,0.05,8.3,9.09,0.027,-0.951,0.014,3226,11818,0.002,38,71,4524.0,524413.7000000001,23502.79632,500848.6137450002]
["2025-05-28T13:59:14.000000000",521.33,565.0,0.0,0.01,42.4,45.1,0.001,-1.0,0.0,26,0,0.0,0,14,0.0,532184.9000000001,0.0,511049.89373]
["2025-05-28T13:59:25.000000000",521.305,484.0,35.93,38.67,0.0,0.01,1.0,-0.001,0.0,7,17,0.0,520,3,0.0,524618.2,0.0,491282.0024400001]
["2025-05-28T13:59:36.000000000",521.37,533.0,0.01,0.02,10.54,13.09,0.009,-1.0,0.005,869,1864,0.0,2,45,434.5,529238.9000000003,2265.3526500000003,531478.8429299999]
["2025-05-28T13:59:48.000000000",521.405,545.0,0.0,0.01,22.52,25.05,0.002,-1.0,0.001,775,11,0.0,0,14,77.5,529238.9000000003,404.088875,531514.5215449999]
["2025-05-28T13:59:59.000000000",521.35,590.0,0.0,0.01,67.47,70.04,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,521237.3000000001,0.0,500037.73335]
["2025-05-28T14:00:10.000000000",521.4,499.0,21.07,23.39,0.0,0.02,0.998,-0.002,0.001,7,11,0.001,1938,728,194.5,530122.5000000002,-1006.8234,527965.9902]
["2025-05-28T14:00:22.000000000",521.365,520.0,2.3,2.32,0.93,0.95,0.644,-0.356,0.097,5141,25321,0.097,4883,63772,97232.8,528254.9000000003,13047.680490000006,537305.7348750002]
["2025-05-28T14:00:34.000000000",521.465,551.0,0.0,0.01,28.52,30.91,0.002,-1.0,0.001,9,2,0.0,0,14,0.9000000000000001,528254.9000000003,4.693185000000001,537408.7923750002]
["2025-05-28T14:00:56.000000000",521.5,486.0,34.09,36.49,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,418,151,0.0,520201.5999999999,0.0,516110.8189999999]
["2025-05-28T14:00:56.000000000",521.5,505.0,16.11,16.84,0.01,0.02,1.0,-0.007,0.0,761,200,0.003,6105,1798,1831.5,520201.5999999999,-9551.2725,516110.8189999999]
["2025-05-28T14:01:07.000000000",521.57,536.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,764,2501,0.002,56,6,164.0,517663.1999999999,738.54312,526303.7693199998]
["2025-05-28T14:01:18.000000000",521.54,545.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,517663.1999999999,404.1935,526273.4970399999]
["2025-05-28T14:01:42.000000000",521.495,491.0,29.1,31.47,0.0,0.01,1.0,-0.002,0.0,4,12,0.0,306,47,0.0,516990.0,0.0,529796.1574099998]
["2025-05-28T14:01:42.000000000",521.495,520.0,2.37,2.38,0.87,0.88,0.659,-0.34,0.096,5141,25415,0.096,4883,63856,96230.4,516990.0,12916.388159999988,529796.1574099998]
["2025-05-28T14:01:53.000000000",521.535,541.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,1253,1033,0.0,0,12,125.3,527218.3000000002,653.4833550000001,565894.1594249998]
["2025-05-28T14:02:15.000000000",521.585,476.0,43.55,47.23,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,520802.8999999999,0.0,522876.96604500007]
["2025-05-28T14:02:15.000000000",521.585,505.0,16.4,16.75,0.01,0.02,1.0,-0.007,0.0,761,200,0.003,6105,1798,1831.5,520802.8999999999,-9552.829275000002,522876.96604500007]
["2025-05-28T14:02:26.000000000",521.57,526.0,0.21,0.22,4.63,4.67,0.119,-0.879,0.054,1887,31781,0.051,169,3010,11051.7,524938.6000000001,48651.52803,576548.6936999996]
["2025-05-28T14:02:38.000000000",521.66,557.0,0.0,0.01,34.6,36.82,0.002,-1.0,0.0,0,1,0.0,0,18,0.0,524447.8,0.0,581849.1307999998]
["2025-05-28T14:02:49.000000000",521.65,516.0,5.65,5.82,0.15,0.16,0.914,-0.086,0.038,1460,1624,0.038,2495,24581,15029.0,524447.8,-20516.4945,581837.9769999998]
["2025-05-28T14:03:00.000000000",521.705,510.0,11.5,11.9,0.02,0.03,0.987,-0.013,0.006,1353,3524,0.006,4445,7837,3478.8,524504.1000000001,-9678.671160000002,589061.8108450001]
["2025-05-28T14:03:12.000000000",521.745,541.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,1253,1033,0.0,0,12,125.3,522640.50000000006,653.746485,597893.1610049999]
["2025-05-28T14:03:23.000000000",521.715,570.0,0.0,0.01,46.81,50.22,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,523611.6,0.0,602588.1290100004]
["2025-05-28T14:03:46.000000000",521.73,497.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,19,16,0.001,3836,839,385.50000000000006,523376.00000000006,-1991.4434100000003,607392.8487000001]
["2025-05-28T14:03:46.000000000",521.73,526.0,0.23,0.24,4.48,4.52,0.127,-0.87,0.056,1887,31820,0.054,169,3016,11479.8,523376.00000000006,50370.94458,607392.8487000001]
["2025-05-28T14:03:57.000000000",521.715,547.0,0.0,0.01,24.95,26.78,0.002,-0.998,0.001,107,5,0.001,0,21,10.7,519161.3000000001,55.823505,570872.5524450004]
["2025-05-28T14:04:20.000000000",521.84,482.0,37.9,41.16,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,867,10,0.0,514337.2000000001,0.0,579379.1220799995]
["2025-05-28T14:04:20.000000000",521.84,549.0,0.0,0.01,26.78,28.77,0.002,-0.998,0.001,261,100,0.001,0,8,26.1,514337.2000000001,136.20024,579379.1220799995]
["2025-05-28T14:04:31.000000000",521.755,531.0,0.02,0.03,9.05,9.45,0.017,-0.983,0.01,1241,2919,0.01,26,45,1267.0,511985.6,6339.32325,594342.5991099996]
["2025-05-28T14:04:42.000000000",521.755,570.0,0.0,0.01,46.88,50.09,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,522722.5000000001,0.0,614589.3018849998]
["2025-05-28T14:05:07.000000000",521.795,487.0,33.24,35.23,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,775,5,0.0,512731.1000000001,0.0,581882.303225]
["2025-05-28T14:05:18.000000000",521.825,518.0,4.13,4.17,0.32,0.33,0.836,-0.162,0.062,2190,4204,0.063,3892,31705,38097.6,512731.1000000001,-57096.00420000001,581915.7578749999]
["2025-05-28T14:05:18.000000000",521.825,547.0,0.0,0.01,24.87,26.43,0.002,-0.998,0.001,107,5,0.001,0,21,10.7,512731.1000000001,55.835275,581915.7578749999]
["2025-05-28T14:05:41.000000000",521.735,472.0,47.89,51.12,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,159,47,0.0,522912.5000000001,0.0,607584.9290449999]
["2025-05-28T14:05:52.000000000",521.695,503.0,18.5,18.9,0.0,0.01,0.998,-0.002,0.001,207,33,0.001,1814,2670,202.1,521981.8000000001,-838.3638650000001,607029.6945399999]
["2025-05-28T14:06:04.000000000",521.685,486.0,34.27,36.21,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,418,151,0.0,521981.8000000001,0.0,607018.05882]
["2025-05-28T14:06:04.000000000",521.685,552.0,0.0,0.01,29.75,31.73,0.002,-1.0,0.001,1,0,0.0,0,12,0.1,521981.8000000001,0.521685,607018.05882]
["2025-05-28T14:06:26.000000000",521.635,487.0,33.27,35.2,0.0,0.01,0.999,-0.001,0.0,1,10,0.0,775,5,0.0,525426.1000000001,0.0,591903.929215]
["2025-05-28T14:06:38.000000000",521.605,508.0,13.45,13.8,0.01,0.02,0.992,-0.008,0.004,1301,28,0.004,1716,2011,1206.8,524829.8000000002,-865.8643000000001,592847.89732]
["2025-05-28T14:06:49.000000000",521.535,539.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,348,626,0.0,0,10,34.800000000000004,524829.8000000002,181.49418000000003,592768.3364400001]
["2025-05-28T14:06:49.000000000",521.535,558.0,0.0,0.01,35.89,37.72,0.001,-1.0,0.0,2,0,0.0,0,18,0.0,524829.8000000002,0.0,592768.3364400001]
["2025-05-28T14:07:12.000000000",521.595,493.0,27.99,29.17,0.0,0.01,1.0,-0.002,0.0,80,21,0.001,469,1629,46.900000000000006,523847.5,-244.62805500000007,521088.5312550001]
["2025-05-28T14:07:23.000000000",521.6,524.0,0.56,0.57,2.95,2.98,0.258,-0.742,0.088,2403,66833,0.088,330,5096,24050.4,526725.7000000003,95152.3584,593077.456]
["2025-05-28T14:07:35.000000000",521.62,519.0,3.14,3.18,0.54,0.55,0.756,-0.244,0.083,2249,8045,0.083,3477,35535,47525.8,526725.7000000003,-53165.59688000001,593100.1966999999]
["2025-05-28T14:07:46.000000000",521.635,477.0,43.01,46.08,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,314,0,0.0,525708.1000000002,0.0,594284.6713549999]
["2025-05-28T14:07:57.000000000",521.575,508.0,13.4,13.75,0.01,0.02,0.992,-0.008,0.004,1301,37,0.004,1716,2011,1206.8,526772.4000000003,-865.8145000000002,585760.0194999995]
["2025-05-28T14:08:09.000000000",521.615,529.0,0.06,0.07,7.25,7.65,0.039,-0.947,0.02,1931,8462,0.012,58,69,3931.6,525481.9000000001,19781.72726,593493.0253850003]
["2025-05-28T14:08:09.000000000",521.615,558.0,0.0,0.01,35.95,37.64,0.001,-1.0,0.0,2,0,0.0,0,18,0.0,525481.9000000001,0.0,593493.0253850003]
["2025-05-28T14:08:31.000000000",521.695,483.0,37.38,40.04,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,675,8,0.0,524153.2000000001,0.0,600563.80671]
["2025-05-28T14:08:43.000000000",521.765,514.0,7.6,8.0,0.06,0.07,0.948,-0.037,0.01,662,453,0.019,2546,13316,5499.4,515512.5000000001,-21785.775810000003,575749.415725]
["2025-05-28T14:08:54.000000000",521.75,545.0,0.0,0.01,23.05,23.45,0.002,-1.0,0.001,775,11,0.0,0,14,77.5,520493.00000000006,404.35625,619126.2895000001]
["2025-05-28T14:09:05.000000000",521.755,590.0,0.0,0.01,67.04,70.03,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,520493.00000000006,0.0,619132.2226699998]
["2025-05-28T14:09:16.000000000",521.755,531.0,0.02,0.03,9.05,9.45,0.017,-1.0,0.01,1241,2923,0.0,26,45,1241.0,520118.2,6474.97955,616611.1025099998]
["2025-05-28T14:09:28.000000000",521.735,519.0,3.23,3.26,0.51,0.52,0.767,-0.233,0.08,2249,8070,0.081,3477,35637,46155.7,514400.50000000006,-53069.318995,576324.6547849999]
["2025-05-28T14:09:39.000000000",521.715,550.0,0.0,0.01,27.94,29.59,0.002,-0.998,0.001,234,0,0.001,0,8,23.4,515013.2000000001,122.08131000000002,566862.1292400004]
["2025-05-28T14:09:50.000000000",521.715,483.0,37.42,40.01,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,515013.2000000001,0.0,566862.1292400004]
["2025-05-28T14:10:02.000000000",521.78,504.0,17.55,17.95,0.0,0.01,1.0,-0.003,0.0,352,15,0.001,1256,2424,125.6,514628.40000000014,-655.3556799999999,575309.4102]
["2025-05-28T14:10:13.000000000",521.815,535.0,0.0,0.01,13.0,13.4,0.003,-1.0,0.002,2969,2105,0.0,62,23,593.8,519094.3000000001,3098.53747,630974.0016649995]
["2025-05-28T14:10:24.000000000",521.87,590.0,0.0,0.01,67.09,69.98,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,518828.70000000007,0.0,638947.8814099998]
["2025-05-28T14:10:36.000000000",521.995,489.0,31.45,33.3,0.0,0.01,0.998,-0.002,0.0,3,16,0.0,617,84,0.0,518828.70000000007,0.0,639100.9242849997]
["2025-05-28T14:10:47.000000000",522.015,585.0,0.0,0.01,62.05,64.95,0.001,-0.999,0.0,500,0,0.0,0,6,0.0,511357.2,0.0,625418.86329]
["2025-05-28T14:10:58.000000000",521.955,541.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,1253,1033,0.0,0,12,125.3,510952.9,654.0096150000002,630914.6721150001]
["2025-05-28T14:11:21.000000000",522.01,477.0,43.13,45.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,0,0.0,508332.5,0.0,620710.0847700004]
["2025-05-28T14:11:21.000000000",522.01,506.0,15.8,16.2,0.01,0.02,1.0,-0.007,0.0,192,31,0.003,1399,2852,419.7,508332.5,-2190.87597,620710.0847700004]
["2025-05-28T14:11:32.000000000",522.01,528.0,0.09,0.1,5.9,6.3,0.059,-0.933,0.031,2912,14332,0.025,33,471,9109.7,517837.9,46692.22847,672119.7176100004]
["2025-05-28T14:11:43.000000000",521.99,559.0,0.0,0.01,36.61,38.29,0.001,-0.998,0.0,2,0,0.0,0,14,0.0,506992.7,0.0,626704.84793]
["2025-05-28T14:12:06.000000000",522.015,495.0,26.48,27.33,0.0,0.01,0.998,-0.002,0.001,100,15,0.001,2145,403,224.5,518334.3000000001,-1067.520675,666167.8762050002]
["2025-05-28T14:12:06.000000000",522.015,514.0,7.85,8.25,0.05,0.06,0.968,-0.032,0.017,662,461,0.017,2546,13390,5453.6,518334.3000000001,-16719.09642,666167.8762050002]
["2025-05-28T14:12:28.000000000",521.955,506.0,15.8,16.15,0.01,0.02,0.993,-0.007,0.003,192,31,0.003,1399,2862,477.3,516953.0000000001,-1889.999055,657752.0323500001]
["2025-05-28T14:12:28.000000000",521.955,590.0,0.0,0.01,67.22,69.9,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,516953.0000000001,0.0,657752.0323500001]
["2025-05-28T14:12:51.000000000",522.095,503.0,18.9,19.3,0.0,0.01,0.998,-0.002,0.001,207,33,0.001,1814,2670,202.1,513237.0,-839.0066649999999,670430.5430199999]
["2025-05-28T14:12:51.000000000",522.095,532.0,0.01,0.02,9.75,10.15,0.01,-1.0,0.006,1809,4664,0.0,9,11,1085.4,513237.0,5666.819130000001,670430.5430199999]
["2025-05-28T14:13:02.000000000",522.075,554.0,0.0,0.01,31.59,33.68,0.002,-1.0,0.001,1000,0,0.0,0,10,100.0,511490.3000000001,522.075,677528.5740749998]
["2025-05-28T14:13:25.000000000",521.995,490.0,31.47,32.39,0.0,0.01,1.0,-0.002,0.0,21,29,0.0,1551,892,0.0,504268.8000000001,0.0,633891.9361800001]
["2025-05-28T14:13:36.000000000",522.005,511.0,10.8,11.2,0.02,0.03,1.0,-0.014,0.0,653,658,0.007,1886,7894,1320.2,508672.9,-6891.510010000001,628405.8011550002]
["2025-05-28T14:13:36.000000000",522.005,540.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,2673,725,0.001,1,17,267.4,508672.9,1394.79736,628405.8011550002]
["2025-05-28T14:13:48.000000000",521.995,542.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,514929.3000000001,563.7546,671154.5492549997]
["2025-05-28T14:14:10.000000000",521.935,495.0,26.61,27.38,0.0,0.01,0.998,-0.002,0.001,100,16,0.001,2145,403,224.5,516566.6,-1067.357075,656869.8116799997]
["2025-05-28T14:14:22.000000000",521.905,526.0,0.26,0.27,4.31,4.4,0.14,-0.855,0.06,1887,33734,0.058,169,3053,12302.2,507482.7,53974.37129,609141.942655]
["2025-05-28T14:14:22.000000000",521.905,555.0,0.0,0.01,32.63,34.57,0.002,-1.0,0.0,119,1,0.0,0,16,0.0,507482.7,0.0,609141.942655]
["2025-05-28T14:14:44.000000000",521.895,480.0,40.7,42.37,0.0,0.01,1.0,-0.001,0.0,10,11,0.0,4053,37,0.0,507508.1,0.0,611323.273935]
["2025-05-28T14:14:56.000000000",521.935,511.0,10.75,11.15,0.02,0.03,1.0,-0.014,0.0,653,658,0.007,1886,7895,1320.2,507508.1,-6890.58587,611370.1280549997]
["2025-05-28T14:15:07.000000000",521.925,532.0,0.01,0.02,9.9,10.3,0.01,-1.0,0.006,1809,4724,0.0,9,11,1085.4,508721.9000000001,5664.9739500000005,617002.511475]
["2025-05-28T14:15:07.000000000",521.925,565.0,0.0,0.01,42.23,44.78,0.001,-1.0,0.0,26,0,0.0,0,14,0.0,508721.9000000001,0.0,617002.511475]
["2025-05-28T14:15:30.000000000",521.885,479.0,41.26,43.78,0.0,0.01,1.0,-0.001,0.0,2,9,0.0,240,4,0.0,508357.8,0.0,616529.8885200002]
["2025-05-28T14:15:42.000000000",521.905,516.0,5.8,6.2,0.12,0.13,0.93,-0.07,0.033,1460,1769,0.033,2495,24971,13051.500000000002,517683.00000000006,-17825.665275000003,651967.90124]
["2025-05-28T14:15:42.000000000",521.905,545.0,0.0,0.01,22.95,23.3,0.002,-1.0,0.001,775,11,0.0,0,14,77.5,517683.00000000006,404.476375,651967.90124]
["2025-05-28T14:16:05.000000000",521.91,480.0,40.74,42.35,0.0,0.01,1.0,-0.001,0.0,10,11,0.0,4053,37,0.0,512437.3,0.0,609902.4602699999]
["2025-05-28T14:16:16.000000000",521.915,501.0,20.7,21.1,0.0,0.01,0.998,-0.002,0.001,46,16,0.001,1289,594,133.5,516958.7,-648.7403449999999,652782.5766749998]
["2025-05-28T14:16:28.000000000",521.905,532.0,0.01,0.02,9.9,10.3,0.01,-0.99,0.006,1809,4724,0.006,9,11,1090.8000000000002,510498.4000000001,5636.5740000000005,610572.48426]
["2025-05-28T14:16:39.000000000",521.88,553.0,0.0,0.01,30.68,32.55,0.002,-0.998,0.001,9,0,0.001,0,10,0.9000000000000001,510498.4000000001,4.69692,610543.2369600001]
["2025-05-28T14:16:50.000000000",521.825,486.0,34.46,36.32,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,418,151,0.0,511385.0,0.0,607581.7205]
["2025-05-28T14:17:02.000000000",521.855,517.0,5.04,5.07,0.19,0.2,0.895,-0.105,0.047,2044,3229,0.047,3438,28958,25765.4,520588.5,-34190.89589000001,643300.5737450003]
["2025-05-28T14:17:13.000000000",521.815,526.0,0.24,0.25,4.41,4.45,0.132,-0.868,0.058,1887,34089,0.058,169,3055,11924.8,513567.3000000001,51995.73386000001,600604.3686649995]
["2025-05-28T14:17:13.000000000",521.815,590.0,0.0,0.01,66.86,69.7,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,513567.3000000001,0.0,600604.3686649995]
["2025-05-28T14:17:35.000000000",521.795,491.0,29.52,31.22,0.0,0.01,0.998,-0.002,0.0,4,15,0.0,306,47,0.0,522080.00000000006,0.0,647237.6487699999]
["2025-05-28T14:17:46.000000000",521.785,522.0,1.35,1.37,1.56,1.58,0.477,-0.523,0.108,3776,99352,0.108,720,43128,48556.8,522299.3000000001,172214.09568,635863.376335]
["2025-05-28T14:17:58.000000000",521.785,553.0,0.0,0.01,30.76,32.51,0.002,-1.0,0.001,9,0,0.0,0,10,0.9000000000000001,515413.4,4.696065000000001,604040.2309700001]
["2025-05-28T14:18:10.000000000",521.785,476.0,44.59,46.72,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,515413.4,0.0,604040.2309700001]
["2025-05-28T14:18:22.000000000",521.74,507.0,14.55,14.95,0.01,0.02,1.0,-0.007,0.0,545,24,0.003,2751,2027,825.3,514871.9,-4305.92022,601664.8288599997]
["2025-05-28T14:18:33.000000000",521.705,538.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,1651,1561,0.0,0,14,330.2,524582.3999999999,1722.66991,627218.79284]
["2025-05-28T14:18:44.000000000",521.685,559.0,0.0,0.01,36.79,38.37,0.001,-1.0,0.0,2,0,0.0,0,14,0.0,517625.4,0.0,575040.8550600001]
["2025-05-28T14:18:56.000000000",521.585,491.0,29.54,31.15,0.0,0.01,1.0,-0.002,0.0,4,15,0.0,306,47,0.0,517625.4,0.0,574930.6274600001]
["2025-05-28T14:19:07.000000000",521.535,512.0,9.4,9.8,0.02,0.03,0.984,-0.016,0.009,994,228,0.009,2064,6502,2752.2,525992.1000000003,-5022.382049999998,600654.467175]
["2025-05-28T14:19:18.000000000",521.565,543.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,519235.6999999999,67.28188500000002,548491.836255]
["2025-05-28T14:19:41.000000000",521.485,478.0,42.39,44.69,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,522341.8,0.0,548891.1226900001]
["2025-05-28T14:19:41.000000000",521.485,497.0,23.68,25.12,0.0,0.01,1.0,-0.002,0.0,19,16,0.001,3836,839,383.6,522341.8,-2000.41646,548891.1226900001]
["2025-05-28T14:19:52.000000000",521.49,528.0,0.08,0.09,6.4,6.75,0.052,-0.939,0.027,2912,14567,0.02,33,474,7928.4,528781.7000000002,40657.44636,579192.3470099999]
["2025-05-28T14:20:03.000000000",521.485,549.0,0.0,0.01,26.83,28.28,0.002,-1.0,0.001,261,100,0.0,0,10,26.1,528528.1000000002,136.10758500000003,575118.1677950001]
["2025-05-28T14:20:14.000000000",521.485,495.0,26.16,27.17,0.0,0.01,1.0,-0.002,0.0,100,17,0.001,2145,403,214.5,520911.6,-1118.585325,543709.6477300003]
["2025-05-28T14:20:26.000000000",521.5,512.0,9.35,9.75,0.02,0.03,1.0,-0.016,0.0,994,228,0.009,2064,6502,1857.6,520911.6,-9687.383999999998,543725.2870000001]
["2025-05-28T14:20:37.000000000",521.575,533.0,0.01,0.02,11.25,11.65,0.009,-1.0,0.005,869,1947,0.0,2,45,434.5,528818.1000000001,2266.2433750000005,579096.8988749995]
["2025-05-28T14:20:50.000000000",521.56,580.0,0.0,0.01,57.32,59.6,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,527159.8000000003,0.0,590467.4640800002]
["2025-05-28T14:21:12.000000000",521.385,499.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,7,11,0.001,1938,728,193.8,521801.70000000007,-1010.44413,526315.7379450001]
["2025-05-28T14:21:12.000000000",521.385,518.0,3.75,3.78,0.38,0.39,0.818,-0.181,0.068,2190,4490,0.069,3892,34434,41746.8,521801.70000000007,-62372.24477999999,526315.7379450001]
["2025-05-28T14:21:24.000000000",521.425,549.0,0.0,0.01,26.89,28.22,0.002,-0.998,0.001,261,100,0.001,0,10,26.1,523744.4,136.091925,521359.30045]
["2025-05-28T14:21:47.000000000",521.545,474.0,46.68,48.57,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,337,200,0.0,523035.8,0.0,552557.1087899999]
["2025-05-28T14:21:47.000000000",521.545,528.0,0.08,0.09,6.35,6.75,0.052,-0.938,0.027,2912,14573,0.02,33,475,7928.4,523035.8,40661.73438,552557.1087899999]
["2025-05-28T14:21:59.000000000",521.585,533.0,0.01,0.02,11.25,11.65,0.009,-1.0,0.005,869,1948,0.0,2,45,434.5,523035.8,2266.286825,552599.48727]
["2025-05-28T14:22:10.000000000",521.525,554.0,0.0,0.01,31.97,33.36,0.002,-1.0,0.0,1000,0,0.0,0,10,0.0,527289.4000000003,0.0,589751.9435499997]
["2025-05-28T14:22:32.000000000",521.54,489.0,31.95,32.98,0.0,0.01,0.998,-0.002,0.0,3,16,0.0,617,84,0.0,528032.9000000001,0.0,580339.9842199999]
["2025-05-28T14:22:32.000000000",521.54,518.0,3.88,3.91,0.35,0.36,0.826,-0.174,0.068,2190,4500,0.068,3892,34509,41357.600000000006,528032.9000000001,-60360.95343999999,580339.9842199999]
["2025-05-28T14:22:44.000000000",521.515,539.0,0.0,0.01,17.3,17.7,0.003,-1.0,0.001,348,626,0.0,0,10,34.800000000000004,528032.9000000001,181.48722,580312.1656450001]
["2025-05-28T14:23:06.000000000",521.58,474.0,46.07,49.45,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,337,200,0.0,527240.4000000001,0.0,584943.6247199998]
["2025-05-28T14:23:18.000000000",521.545,495.0,25.07,28.46,0.0,0.01,1.0,-0.002,0.0,100,17,0.001,2145,403,214.5,520639.50000000006,-1118.714025,551872.320205]
["2025-05-28T14:23:18.000000000",521.545,565.0,0.0,0.01,41.57,44.93,0.001,-0.999,0.0,26,0,0.0,0,14,0.0,520639.50000000006,0.0,551872.320205]
["2025-05-28T14:23:29.000000000",521.595,554.0,0.0,0.01,30.57,33.93,0.002,-0.998,0.0,1000,0,0.0,0,10,0.0,520639.50000000006,0.0,551925.2276549999]
["2025-05-28T14:23:52.000000000",521.605,479.0,41.07,44.46,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,240,4,0.0,527353.9000000003,0.0,590929.9557349999]
["2025-05-28T14:24:03.000000000",521.615,510.0,11.4,11.8,0.01,0.02,0.991,-0.009,0.005,1353,3678,0.005,4445,8705,2899.0,527193.6000000003,-8064.1679,590105.1359600002]
["2025-05-28T14:24:03.000000000",521.615,529.0,0.05,0.06,7.25,7.65,0.035,-0.95,0.019,1931,8601,0.009,58,69,3721.1,527193.6000000003,18865.249705,590105.1359600002]
["2025-05-28T14:24:14.000000000",521.625,560.0,0.0,0.01,36.57,39.93,0.001,-1.0,0.0,3,10,0.0,0,8,0.0,527193.6000000003,0.0,590116.4489999999]
["2025-05-28T14:24:37.000000000",521.575,495.0,25.07,28.46,0.0,0.01,0.998,-0.002,0.001,100,17,0.001,2145,403,224.5,525767.9000000003,-1066.620875,596461.1737749997]
["2025-05-28T14:24:48.000000000",521.63,516.0,5.6,5.91,0.14,0.15,0.92,-0.08,0.037,1460,2005,0.037,2495,25282,14633.499999999998,526125.2000000002,-19975.82085,592150.20296]
["2025-05-28T14:24:48.000000000",521.63,545.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,775,11,0.0,0,14,77.5,526125.2000000002,404.26325,592150.20296]
["2025-05-28T14:25:11.000000000",521.735,477.0,43.07,46.45,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,0,0.0,517019.3000000001,0.0,565490.305775]
["2025-05-28T14:25:22.000000000",521.715,500.0,21.55,21.95,0.0,0.01,0.998,-0.002,0.001,101,24,0.001,6176,1236,627.7,524524.6,-3169.4186250000007,611689.9689000004]
["2025-05-28T14:25:33.000000000",521.675,531.0,0.02,0.03,9.15,9.55,0.016,-1.0,0.009,1241,2948,0.0,26,45,1116.9,525799.1000000002,5826.588074999999,604593.6762249997]
["2025-05-28T14:25:33.000000000",521.675,550.0,0.0,0.01,26.55,29.93,0.002,-1.0,0.001,234,0,0.0,0,8,23.4,525799.1000000002,122.07195,604593.6762249997]
["2025-05-28T14:25:56.000000000",521.725,485.0,35.07,38.46,0.0,0.01,0.999,-0.001,0.0,9,13,0.0,867,17,0.0,525916.3000000003,0.0,599483.4157250003]
["2025-05-28T14:26:08.000000000",521.685,516.0,5.65,6.03,0.13,0.14,0.925,-0.075,0.035,1460,2005,0.035,2495,25310,13842.500000000002,524399.5,-18898.039125,613186.9839450001]
["2025-05-28T14:26:20.000000000",521.685,537.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,1050,582,0.0,0,8,210.0,526111.7000000002,1095.5385,608673.365325]
["2025-05-28T14:26:20.000000000",521.685,590.0,0.0,0.01,66.55,69.93,0.001,-1.0,0.0,5,0,0.0,0,4,0.0,526111.7000000002,0.0,608673.365325]
["2025-05-28T14:26:42.000000000",521.645,545.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,775,11,0.0,0,14,77.5,524710.4,404.274875,615457.6367999999]
["2025-05-28T14:26:54.000000000",521.675,521.0,1.82,1.83,1.15,1.16,0.573,-0.427,0.107,4994,75388,0.107,2413,78735,79254.9,526461.4000000001,144069.41972499996,606981.3826999998]
["2025-05-28T14:27:05.000000000",521.655,552.0,0.0,0.01,28.55,31.93,0.002,-1.0,0.001,1,0,0.0,0,12,0.1,526226.2000000003,0.521655,601967.9604899997]
["2025-05-28T14:27:16.000000000",521.585,475.0,45.07,48.45,0.0,0.01,0.999,-0.001,0.0,5,13,0.0,497,52,0.0,526226.2000000003,0.0,601887.1834300001]
["2025-05-28T14:27:27.000000000",521.6,506.0,15.4,15.8,0.01,0.02,0.993,-0.007,0.003,192,31,0.003,1399,2867,477.3,528282.3000000002,-1888.7136000000005,590020.88]
["2025-05-28T14:27:38.000000000",521.555,537.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,1050,582,0.0,0,8,210.0,528028.9000000003,1095.2655,586511.0243649997]
["2025-05-28T14:27:50.000000000",521.535,558.0,0.0,0.01,34.59,37.9,0.001,-1.0,0.0,2,0,0.0,0,18,0.0,530495.6000000002,0.0,582681.84954]
["2025-05-28T14:28:01.000000000",521.575,491.0,29.1,32.15,0.0,0.01,0.998,-0.002,0.0,4,16,0.0,306,47,0.0,530495.6000000002,0.0,582726.5392999997]
["2025-05-28T14:28:13.000000000",521.545,481.0,39.1,42.48,0.0,0.01,1.0,-0.001,0.0,6,10,0.0,376,60,0.0,520466.8000000001,0.0,548834.3205799999]
["2025-05-28T14:28:24.000000000",521.555,542.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,528553.7000000001,563.2794,585621.2515349997]
["2025-05-28T14:28:47.000000000",521.525,477.0,43.12,46.46,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,314,0,0.0,528564.7000000002,0.0,588891.9488249997]
["2025-05-28T14:28:47.000000000",521.525,496.0,24.12,27.47,0.0,0.01,0.998,-0.002,0.001,14,23,0.001,2996,857,301.0,528564.7000000002,-1555.18755,588891.9488249997]
["2025-05-28T14:28:58.000000000",521.505,527.0,0.13,0.14,5.4,5.8,0.078,-0.917,0.038,4583,25249,0.034,62,845,17626.2,530361.5000000002,89722.84922999999,576211.3960050002]
["2025-05-28T14:29:09.000000000",521.525,558.0,0.0,0.01,34.64,37.86,0.001,-1.0,0.0,2,0,0.0,0,19,0.0,531051.4000000003,0.0,579080.4989999998]
["2025-05-28T14:29:32.000000000",521.585,483.0,37.14,40.44,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,675,8,0.0,529775.1000000002,0.0,586931.776725]
["2025-05-28T14:29:32.000000000",521.585,512.0,9.4,9.8,0.02,0.03,0.984,-0.016,0.009,994,228,0.009,2064,6508,2752.2,529775.1000000002,-5022.863549999999,586931.776725]
["2025-05-28T14:29:43.000000000",521.585,514.0,7.45,7.85,0.06,0.07,0.948,-0.038,0.011,662,563,0.019,2546,13701,5565.599999999999,521506.8000000001,-21432.97082000001,553048.0503699998]
["2025-05-28T14:29:55.000000000",521.595,575.0,0.0,0.01,51.57,54.86,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,521261.20000000007,0.0,556981.0479899999]
["2025-05-28T14:30:06.000000000",521.595,496.0,24.15,27.42,0.0,0.01,0.998,-0.002,0.001,14,23,0.001,2996,857,301.0,528859.4000000001,-1555.3962900000006,597507.9363000001]
["2025-05-28T14:30:17.000000000",521.725,517.0,4.92,4.95,0.2,0.21,0.886,-0.114,0.05,2044,3299,0.05,3438,30170,27410.000000000004,528859.4000000001,-36364.2325,597656.8565000002]
["2025-05-28T14:30:29.000000000",521.725,548.0,0.0,0.01,24.59,27.85,0.002,-1.0,0.001,90,0,0.0,0,18,9.0,525156.0000000001,46.95525000000001,616429.5654500003]
["2025-05-28T14:30:51.000000000",521.665,473.0,47.18,50.38,0.0,0.01,1.0,-0.001,0.0,2,5,0.0,158,149,0.0,517208.9,0.0,572142.870395]
["2025-05-28T14:30:51.000000000",521.665,502.0,19.5,19.9,0.0,0.01,1.0,-0.002,0.0,302,180,0.001,2088,2176,208.8,517208.9,-1089.23652,572142.870395]
["2025-05-28T14:31:02.000000000",521.705,533.0,0.01,0.02,11.15,11.5,0.009,-1.0,0.005,869,1950,0.0,2,45,434.5,517208.9,2266.808225,572186.7409150002]
["2025-05-28T14:31:14.000000000",521.725,547.0,0.0,0.01,24.03,26.78,0.002,-1.0,0.001,107,5,0.0,0,24,10.7,525032.4000000001,55.824575,618574.8986500003]
["2025-05-28T14:31:36.000000000",521.645,488.0,32.22,35.37,0.0,0.01,1.0,-0.001,0.0,31,10,0.0,717,138,0.0,518970.9000000001,0.0,574203.3419749998]
["2025-05-28T14:31:36.000000000",521.645,517.0,4.83,4.87,0.2,0.21,0.886,-0.111,0.047,2044,3399,0.049,3438,30193,26453.000000000004,518970.9000000001,-37763.96813000001,574203.3419749998]
["2025-05-28T14:31:48.000000000",521.665,538.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,1651,1561,0.0,0,14,330.2,518970.9000000001,1722.53783,574225.357075]
["2025-05-28T14:32:10.000000000",521.585,473.0,47.23,50.35,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,158,149,0.0,528664.2000000002,0.0,591914.47823]
["2025-05-28T14:32:21.000000000",521.575,494.0,26.25,29.35,0.0,0.01,0.998,-0.002,0.001,15,22,0.001,335,326,35.0,528299.7000000002,-166.90400000000002,594715.9838249997]
["2025-05-28T14:32:21.000000000",521.575,523.0,0.85,0.86,2.27,2.29,0.349,-0.652,0.101,2531,103976,0.101,481,16709,30421.200000000004,528299.7000000002,107992.10375000002,594715.9838249997]
["2025-05-28T14:32:33.000000000",521.615,554.0,0.0,0.01,30.67,33.74,0.002,-1.0,0.0,1000,0,0.0,0,10,0.0,528299.7000000002,0.0,594761.5930650003]
["2025-05-28T14:32:55.000000000",521.635,484.0,36.27,39.35,0.0,0.01,0.999,-0.001,0.0,7,19,0.0,520,3,0.0,525996.9000000003,0.0,608054.792085]
["2025-05-28T14:33:06.000000000",521.725,509.0,12.55,12.95,0.01,0.02,0.992,-0.008,0.004,825,135,0.004,1765,3178,1036.0000000000002,525186.3000000002,-1961.686,618310.3840750002]
["2025-05-28T14:33:06.000000000",521.725,538.0,0.0,0.01,16.1,16.5,0.003,-1.0,0.002,1651,1561,0.0,0,14,330.2,525186.3000000002,1722.73595,618310.3840750002]
["2025-05-28T14:33:18.000000000",521.735,559.0,0.0,0.01,36.33,38.74,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,525186.3000000002,0.0,618322.2353449999]
["2025-05-28T14:33:40.000000000",521.755,494.0,26.26,29.33,0.0,0.01,0.998,-0.002,0.001,15,22,0.001,335,326,35.0,523209.9,-166.9616,623137.7358049997]
["2025-05-28T14:33:51.000000000",521.805,515.0,6.7,7.0,0.08,0.09,0.94,-0.049,0.018,1354,1667,0.025,4347,17277,13304.700000000004,515421.8,-43989.726915,590582.02983]
["2025-05-28T14:33:51.000000000",521.805,544.0,0.0,0.01,22.05,22.4,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,515421.8,34.960935,590582.02983]
["2025-05-28T14:34:14.000000000",521.785,479.0,41.27,44.3,0.0,0.01,0.999,-0.001,0.0,2,10,0.0,240,4,0.0,522544.7,0.0,634520.3017450002]
["2025-05-28T14:34:25.000000000",521.725,500.0,21.5,21.9,0.0,0.01,0.998,-0.002,0.001,101,24,0.001,6176,1242,627.7,522891.9,-3169.479375,625630.1858250003]
["2025-05-28T14:34:36.000000000",521.72,496.0,24.28,27.3,0.0,0.01,1.0,-0.002,0.0,14,24,0.001,2996,857,299.6,515472.7,-1563.0731200000005,584780.8181199998]
["2025-05-28T14:34:36.000000000",521.72,549.0,0.0,0.01,25.71,28.72,0.002,-1.0,0.001,261,100,0.0,0,10,26.1,515472.7,136.16892,584780.8181199998]
["2025-05-28T14:34:59.000000000",521.64,484.0,36.3,39.29,0.0,0.01,0.999,-0.001,0.0,7,19,0.0,520,3,0.0,527136.8000000002,0.0,610277.0687999999]
["2025-05-28T14:35:10.000000000",521.635,515.0,6.7,6.9,0.08,0.09,0.95,-0.05,0.025,1354,1677,0.025,4347,17308,14252.5,527141.6000000002,-39031.33887500001,607211.3082899997]
["2025-05-28T14:35:22.000000000",521.695,536.0,0.0,0.01,14.1,14.5,0.003,-1.0,0.002,764,2506,0.0,56,6,152.8,525490.5,797.1499600000002,620243.7071949999]
["2025-05-28T14:35:22.000000000",521.695,585.0,0.0,0.01,61.67,64.8,0.001,-1.0,0.0,500,0,0.0,0,6,0.0,525490.5,0.0,620243.7071949999]
["2025-05-28T14:35:45.000000000",521.7,500.0,21.5,21.9,0.0,0.01,1.0,-0.002,0.0,101,24,0.001,6176,1242,617.6,516464.20000000007,-3222.0192000000006,586231.1597999998]
["2025-05-28T14:35:56.000000000",521.685,521.0,1.82,1.83,1.12,1.13,0.579,-0.421,0.108,4994,75995,0.108,2413,79503,79995.59999999999,524849.3,145418.65037999998,619766.4751650002]
["2025-05-28T14:36:07.000000000",521.715,529.0,0.05,0.06,7.15,7.55,0.035,-0.95,0.019,1931,8707,0.01,58,69,3726.9,525297.1000000002,18838.606935,618769.1197350004]
["2025-05-28T14:36:19.000000000",521.705,474.0,46.32,48.63,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,337,200,0.0,525297.1000000002,0.0,618757.2594450001]
["2025-05-28T14:36:30.000000000",521.745,505.0,16.55,16.95,0.01,0.02,0.993,-0.007,0.003,761,200,0.003,6105,1961,2059.8,524411.3,-8364.61584,618182.7805649999]
["2025-05-28T14:36:41.000000000",521.705,536.0,0.0,0.01,14.1,14.5,0.003,-1.0,0.002,764,2506,0.0,56,6,152.8,525877.7000000002,797.1652400000003,624589.921345]
["2025-05-28T14:36:53.000000000",521.705,557.0,0.0,0.01,33.76,36.67,0.002,-1.0,0.0,0,1,0.0,0,20,0.0,527315.4000000001,0.0,622679.9593400001]
["2025-05-28T14:37:04.000000000",521.735,490.0,30.73,32.91,0.0,0.01,0.998,-0.002,0.0,21,34,0.0,1551,892,0.0,527315.4000000001,0.0,622715.76578]
["2025-05-28T14:37:16.000000000",521.715,511.0,10.55,10.95,0.02,0.03,0.986,-0.014,0.007,653,658,0.007,1886,7947,1777.3,525509.4000000001,-4502.922165000001,628824.1329300003]
["2025-05-28T14:37:27.000000000",521.745,542.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,1080,42,0.0,0,6,108.0,528430.1000000001,563.4846,626368.959615]
["2025-05-28T14:37:38.000000000",521.765,570.0,0.0,0.01,46.76,49.64,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,525888.1000000001,0.0,633126.869245]
["2025-05-28T14:37:50.000000000",521.795,495.0,25.36,28.05,0.0,0.01,0.998,-0.002,0.001,100,19,0.001,2145,403,224.5,525888.1000000001,-1067.070775,633163.272235]
["2025-05-28T14:38:01.000000000",521.805,526.0,0.22,0.23,4.4,4.43,0.125,-0.872,0.057,1887,35619,0.055,169,3063,11685.4,524637.5,51274.64652,643393.392075]
["2025-05-28T14:38:13.000000000",521.795,557.0,0.0,0.01,33.78,36.63,0.002,-0.998,0.0,0,1,0.0,0,20,0.0,517498.4000000001,0.0,598688.7983799999]
["2025-05-28T14:38:24.000000000",521.715,480.0,40.37,43.23,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,4053,37,0.0,524669.8999999999,0.0,638980.3588350003]
["2025-05-28T14:38:35.000000000",521.825,511.0,10.6,11.0,0.02,0.03,0.986,-0.014,0.007,653,658,0.007,1886,7947,1777.3,524669.8999999999,-4503.871575,639115.0834250001]
["2025-05-28T14:38:47.000000000",521.765,532.0,0.01,0.02,10.05,10.45,0.01,-1.0,0.006,1809,6003,0.0,9,11,1085.4,523671.50000000006,5663.23731,643019.5336449997]
["2025-05-28T14:38:58.000000000",521.735,575.0,0.0,0.01,51.8,54.63,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,526444.5000000002,0.0,628605.632195]
["2025-05-28T14:39:10.000000000",521.765,498.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,6,15,0.001,1226,429,122.6,518887.6000000001,-639.68389,593325.06975]
["2025-05-28T14:39:21.000000000",521.755,516.0,5.82,5.93,0.12,0.13,0.923,-0.071,0.03,1460,2025,0.034,2495,25481,12863.0,518887.6000000001,-21407.607650000013,593313.6982499997]
["2025-05-28T14:39:33.000000000",521.765,547.0,0.0,0.01,24.19,26.6,0.002,-1.0,0.001,107,5,0.0,0,24,10.7,518833.4000000001,55.828855,592917.0495199998]
["2025-05-28T14:39:55.000000000",521.765,482.0,38.4,41.21,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,867,10,0.0,526227.5000000001,0.0,635043.8338549999]
["2025-05-28T14:39:55.000000000",521.765,501.0,20.6,20.95,0.0,0.01,0.998,-0.002,0.001,46,16,0.001,1289,594,133.5,526227.5000000001,-648.5538949999999,635043.8338549999]
["2025-05-28T14:40:06.000000000",521.81,532.0,0.01,0.02,10.0,10.4,0.01,-1.0,0.006,1809,6003,0.0,9,11,1085.4,526227.5000000001,5663.725740000001,635098.6036699999]
["2025-05-28T14:40:17.000000000",521.845,553.0,0.0,0.01,30.52,32.6,0.002,-1.0,0.001,9,0,0.0,0,14,0.9000000000000001,517677.00000000006,4.696605000000001,601531.77519]
["2025-05-28T14:40:40.000000000",521.835,488.0,32.44,35.17,0.0,0.01,0.999,-0.001,0.0,31,10,0.0,717,138,0.0,524665.3,0.0,650784.0813449998]
["2025-05-28T14:40:40.000000000",521.835,531.0,0.02,0.03,9.0,9.4,0.017,-1.0,0.01,1241,2966,0.0,26,45,1241.0,524665.3,6475.972350000001,650784.0813449998]
["2025-05-28T14:40:51.000000000",521.835,537.0,0.0,0.01,14.95,15.35,0.003,-1.0,0.002,1050,582,0.0,0,8,210.0,524665.3,1095.8535000000002,650784.0813449998]
["2025-05-28T14:41:14.000000000",521.775,472.0,48.46,51.1,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,159,47,0.0,525752.1000000001,0.0,642161.5368750001]
["2025-05-28T14:41:25.000000000",521.735,493.0,27.45,30.15,0.0,0.01,1.0,-0.002,0.0,80,24,0.001,469,1629,46.900000000000006,517807.2,-244.69371500000003,596937.8828999996]
["2025-05-28T14:41:25.000000000",521.735,522.0,1.3,1.31,1.55,1.57,0.475,-0.526,0.111,3776,104212,0.111,720,44898,49905.600000000006,517807.2,176980.85976,596937.8828999996]
["2025-05-28T14:41:36.000000000",521.775,553.0,0.0,0.01,30.6,32.52,0.002,-0.998,0.001,9,0,0.001,0,14,0.9000000000000001,517807.2,4.695975000000001,596983.6485]
["2025-05-28T14:41:59.000000000",521.815,478.0,42.49,45.13,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,161,0,0.0,523336.3000000001,0.0,654213.5545049995]
["2025-05-28T14:42:10.000000000",521.845,509.0,12.65,13.05,0.01,0.02,0.992,-0.008,0.004,825,135,0.004,1765,3203,1036.0000000000002,521874.5000000001,-1962.1372,660357.7965049999]
["2025-05-28T14:42:10.000000000",521.845,538.0,0.0,0.01,15.95,16.35,0.003,-1.0,0.002,1651,1561,0.0,0,14,330.2,521874.5000000001,1723.1321900000005,660357.7965049999]
["2025-05-28T14:42:32.000000000",521.835,482.0,38.62,41.15,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,867,10,0.0,514342.7,0.0,620343.3584549997]
["2025-05-28T14:42:44.000000000",521.855,493.0,27.51,30.12,0.0,0.01,1.0,-0.002,0.0,80,24,0.001,469,1629,46.900000000000006,515302.3000000001,-244.74999500000007,610353.7801750003]
["2025-05-28T14:42:55.000000000",521.845,514.0,7.7,8.1,0.05,0.06,0.951,-0.033,0.007,662,567,0.017,2546,13901,4791.6,515949.50000000006,-20168.26556,614288.276215]
["2025-05-28T14:42:55.000000000",521.845,543.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,515949.50000000006,67.318005,614288.276215]
["2025-05-28T14:43:17.000000000",521.815,478.0,42.51,45.12,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,516669.3000000001,0.0,623581.9703749997]
["2025-05-28T14:43:28.000000000",521.785,499.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,7,12,0.001,1938,728,194.5,527153.1000000002,-1007.566835,646839.6455950002]
["2025-05-28T14:43:28.000000000",521.785,528.0,0.08,0.09,6.1,6.45,0.053,-0.937,0.028,2912,14960,0.022,33,487,8226.2,527153.1000000002,42165.44585,646839.6455950002]
["2025-05-28T14:43:40.000000000",521.795,559.0,0.0,0.01,36.53,38.48,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,526473.8000000003,0.0,652609.0065]
["2025-05-28T14:44:02.000000000",521.795,515.0,6.73,6.98,0.07,0.08,0.943,-0.045,0.016,1354,1752,0.024,4347,17537,12599.2,517914.1,-43133.66187999999,609341.2433049999]
["2025-05-28T14:44:14.000000000",521.82,514.0,7.65,8.05,0.05,0.06,0.967,-0.033,0.017,662,567,0.017,2546,13902,5453.6,525366.7000000001,-16712.850960000007,647470.6032599999]
["2025-05-28T14:44:25.000000000",521.815,535.0,0.0,0.01,13.0,13.4,0.003,-1.0,0.002,2969,2128,0.0,62,23,593.8,525366.7000000001,3098.53747,647464.3992949994]
["2025-05-28T14:44:25.000000000",521.815,580.0,0.0,0.01,56.8,59.54,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,525366.7000000001,0.0,647464.3992949994]
["2025-05-28T14:44:47.000000000",521.775,499.0,22.6,23.0,0.0,0.01,0.998,-0.002,0.001,7,12,0.001,1938,728,194.5,525153.7000000001,-1007.547525,647416.8546750002]
["2025-05-28T14:44:59.000000000",521.715,520.0,2.44,2.45,0.71,0.73,0.688,-0.312,0.1,5141,29487,0.1,4883,69246,100240.0,526871.1000000002,13460.247000000008,643134.2536650004]
["2025-05-28T14:44:59.000000000",521.715,549.0,0.0,0.01,25.93,28.45,0.002,-1.0,0.001,261,100,0.0,0,10,26.1,526871.1000000002,136.167615,643134.2536650004]
["2025-05-28T14:45:22.000000000",521.705,474.0,46.57,48.4,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,337,200,0.0,519030.5,0.0,605965.052845]
["2025-05-28T14:45:22.000000000",521.705,547.0,0.0,0.01,24.35,26.44,0.002,-1.0,0.001,107,5,0.0,0,24,10.7,519030.5,55.822435000000006,605965.052845]
["2025-05-28T14:45:45.000000000",521.715,535.0,0.0,0.01,13.1,13.5,0.003,-1.0,0.002,2969,2130,0.0,62,23,593.8,528359.1000000002,3097.94367,641093.3045850004]
["2025-05-28T14:45:45.000000000",521.715,554.0,0.0,0.01,30.98,33.42,0.002,-1.0,0.001,1000,0,0.0,0,10,100.0,528359.1000000002,521.715,641093.3045850004]
["2025-05-28T14:46:07.000000000",521.705,489.0,31.62,34.01,0.0,0.01,0.998,-0.002,0.0,3,16,0.0,617,84,0.0,528148.5000000002,0.0,642687.8677950001]
["2025-05-28T14:46:18.000000000",521.665,520.0,2.39,2.41,0.72,0.74,0.687,-0.313,0.1,5141,29545,0.1,4883,69265,100240.0,528148.5000000002,13458.957000000004,642638.5918350002]
["2025-05-28T14:46:30.000000000",521.675,541.0,0.0,0.01,19.15,19.5,0.003,-1.0,0.001,1253,1033,0.0,0,12,125.3,529796.6000000002,653.658775,636388.20245]
["2025-05-28T14:46:41.000000000",521.695,474.0,46.61,48.37,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,337,200,0.0,530162.3000000002,0.0,635799.608705]
["2025-05-28T14:46:53.000000000",521.745,495.0,25.59,27.82,0.0,0.01,1.0,-0.002,0.0,100,19,0.001,2145,404,214.5,520369.20000000007,-1119.143025,599286.7418999999]
["2025-05-28T14:47:04.000000000",521.755,484.0,36.63,39.02,0.0,0.01,0.999,-0.001,0.0,7,19,0.0,520,3,0.0,527000.7000000002,0.0,644106.0257449999]
["2025-05-28T14:47:15.000000000",521.725,556.0,0.0,0.01,33.1,35.36,0.002,-0.998,0.0,26,0,0.0,0,18,0.0,517575.4000000001,0.0,612678.3627000002]
["2025-05-28T14:47:26.000000000",521.775,479.0,41.65,43.97,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,517575.4000000001,0.0,612737.0793]
["2025-05-28T14:47:38.000000000",521.78,510.0,11.6,12.0,0.01,0.02,0.991,-0.009,0.005,1353,4386,0.005,4445,8800,2899.0,526535.4000000001,-8066.718800000001,656102.8689599999]
["2025-05-28T14:47:49.000000000",521.705,531.0,0.02,0.03,9.1,9.5,0.017,-1.0,0.01,1241,2995,0.0,26,45,1241.0,519175.50000000006,6474.35905,610647.876925]
["2025-05-28T14:48:02.000000000",521.705,570.0,0.0,0.01,47.05,49.34,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,520973.5000000001,0.0,601999.0514350001]
["2025-05-28T14:48:13.000000000",521.685,495.0,25.64,27.76,0.0,0.01,1.0,-0.002,0.0,100,19,0.001,2145,404,214.5,522126.3000000001,-1119.014325,596603.6611649998]
["2025-05-28T14:48:24.000000000",521.725,516.0,5.65,6.0,0.11,0.12,0.926,-0.068,0.029,1460,2036,0.034,2495,25714,12717.000000000002,522126.3000000001,-22168.09525000001,596649.4055250001]
["2025-05-28T14:48:35.000000000",521.735,517.0,4.87,4.93,0.17,0.18,0.9,-0.1,0.047,2044,3568,0.047,3438,30845,25765.4,527426.7000000001,-34183.03373000001,644031.249205]
["2025-05-28T14:48:58.000000000",521.675,481.0,39.67,41.96,0.0,0.01,0.999,-0.001,0.0,6,10,0.0,376,60,0.0,531044.9000000003,0.0,628854.6937749999]
["2025-05-28T14:48:58.000000000",521.675,500.0,21.45,21.85,0.0,0.01,0.998,-0.002,0.001,101,24,0.001,6176,1243,627.7,531044.9000000003,-3169.175625,628854.6937749999]
["2025-05-28T14:49:09.000000000",521.68,531.0,0.02,0.03,9.15,9.55,0.016,-1.0,0.009,1241,2996,0.0,26,45,1116.9,531044.9000000003,5826.643919999999,628860.7210400001]
["2025-05-28T14:49:21.000000000",521.645,552.0,0.0,0.01,29.06,31.32,0.002,-0.998,0.001,1,0,0.001,0,16,0.1,521696.5000000001,0.521645,594376.3974149999]
["2025-05-28T14:49:43.000000000",521.535,487.0,33.69,35.94,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,775,5,0.0,526054.0,0.0,573122.1129899998]
["2025-05-28T14:49:43.000000000",521.535,516.0,5.57,5.89,0.11,0.12,0.925,-0.069,0.03,1460,2062,0.035,2495,25717,13112.5,526054.0,-22699.810875000003,573122.1129899998]
["2025-05-28T14:49:55.000000000",521.565,537.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,1050,582,0.002,0,8,210.0,526054.0,1095.2865000000002,573155.08041]
["2025-05-28T14:50:17.000000000",521.595,472.0,48.77,50.84,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,159,47,0.0,532294.2000000002,0.0,613472.9160600001]
["2025-05-28T14:50:17.000000000",521.595,529.0,0.04,0.05,7.25,7.65,0.03,-0.951,0.017,1931,8894,0.006,58,69,3317.5000000000005,532294.2000000002,16940.884005000004,613472.9160600001]
["2025-05-28T14:50:29.000000000",521.575,521.0,1.7,1.72,1.12,1.14,0.569,-0.431,0.112,4994,77389,0.112,2413,81620,82958.40000000001,531193.4000000003,150772.7284,613885.4297999996]
["2025-05-28T14:50:40.000000000",521.565,552.0,0.0,0.01,29.11,31.24,0.002,-1.0,0.001,1,0,0.0,0,16,0.1,531193.4000000003,0.5215650000000001,613873.65996]
["2025-05-28T14:51:03.000000000",521.465,477.0,43.93,45.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,0,0.0,528516.2000000002,0.0,570361.7301200002]
["2025-05-28T14:51:03.000000000",521.465,506.0,15.3,15.7,0.0,0.01,1.0,-0.003,0.0,192,31,0.002,1399,2894,279.8,528516.2000000002,-1459.05907,570361.7301200002]
["2025-05-28T14:51:14.000000000",521.405,537.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,1050,582,0.0,0,8,210.0,529608.8000000003,1094.9505,559358.06995]
["2025-05-28T14:51:26.000000000",521.365,558.0,0.0,0.01,35.19,37.2,0.001,-1.0,0.0,2,0,0.0,0,22,0.0,529608.8000000003,0.0,559315.1583500002]
["2025-05-28T14:51:49.000000000",521.125,493.0,27.79,29.86,0.0,0.01,1.0,-0.002,0.0,80,24,0.001,469,1629,46.900000000000006,533553.5000000003,-244.40762500000005,503673.044875]
["2025-05-28T14:52:00.000000000",520.845,500.0,20.65,21.05,0.0,0.01,1.0,-0.002,0.0,101,24,0.001,6176,1245,617.6,541059.6000000002,-3216.7387200000003,421519.8585000001]
["2025-05-28T14:52:00.000000000",520.845,541.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,1253,1033,0.0,0,12,125.3,541059.6000000002,652.6187850000001,421519.8585000001]
["2025-05-28T14:52:22.000000000",519.865,473.0,44.95,48.17,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,158,149,0.0,548508.9000000001,0.0,210213.13126499992]
["2025-05-28T14:52:34.000000000",520.125,493.0,25.23,28.0,0.0,0.01,1.0,-0.002,0.0,80,24,0.001,469,1629,46.900000000000006,549012.7999999999,-243.93862500000003,171832.6560000001]
["2025-05-28T14:52:34.000000000",520.125,522.0,0.74,0.77,2.54,2.74,0.298,-0.703,0.091,3776,108862,0.091,720,47419,40913.6,549012.7999999999,144644.682,171832.6560000001]
["2025-05-28T14:52:45.000000000",520.655,552.0,0.0,0.01,29.9,33.29,0.002,-1.0,0.001,1,0,0.0,0,16,0.1,543896.4000000001,0.520655,364545.97004]
["2025-05-28T14:53:08.000000000",520.685,475.0,43.91,47.03,0.0,0.01,1.0,-0.001,0.0,5,13,0.0,497,52,0.0,540438.6000000002,0.0,387130.33887]
["2025-05-28T14:53:19.000000000",520.965,505.0,15.8,16.15,0.0,0.01,1.0,-0.003,0.0,761,204,0.001,6105,4311,610.5,534407.8,-3180.491325,388607.5901700002]
["2025-05-28T14:53:19.000000000",520.965,524.0,0.41,0.43,3.38,3.49,0.197,-0.803,0.075,2403,91780,0.075,330,5698,20497.5,534407.8,80997.033375,388607.5901700002]
["2025-05-28T14:53:31.000000000",520.84,553.0,0.0,0.01,31.04,34.05,0.002,-1.0,0.001,9,0,0.0,0,14,0.9000000000000001,537989.5000000002,4.687560000000001,435520.6787600001]
["2025-05-28T14:53:54.000000000",520.535,486.0,32.99,35.9,0.0,0.01,0.999,-0.001,0.0,10,13,0.0,418,151,0.0,537441.1000000002,0.0,420806.2198849998]
["2025-05-28T14:54:06.000000000",520.54,506.0,14.35,14.75,0.0,0.02,1.0,-0.006,0.0,192,31,0.003,1399,2910,419.7,532835.2,-2184.70638,277751.81535999995]
["2025-05-28T14:54:06.000000000",520.54,535.0,0.0,0.01,14.3,14.65,0.003,-0.997,0.002,2969,2130,0.002,62,33,606.1999999999999,532835.2,3026.41956,277751.81535999995]
["2025-05-28T14:54:18.000000000",520.345,555.0,0.0,0.01,33.27,34.99,0.002,-1.0,0.0,119,1,0.0,0,16,0.0,537499.9000000001,0.0,307262.1614650001]
["2025-05-28T14:54:41.000000000",520.335,488.0,31.14,33.8,0.0,0.01,0.998,-0.002,0.0,31,10,0.0,717,138,0.0,539436.1000000001,0.0,261583.33153499995]
["2025-05-28T14:54:52.000000000",520.525,518.0,3.15,3.24,0.64,0.65,0.721,-0.279,0.083,2190,5103,0.083,3892,37960,50480.600000000006,538045.0,-73532.48464999998,309904.9692499999]
["2025-05-28T14:54:52.000000000",520.525,549.0,0.0,0.01,27.32,29.83,0.002,-1.0,0.001,261,100,0.0,0,10,26.1,538045.0,135.857025,309904.9692499999]
["2025-05-28T14:55:04.000000000",520.42,590.0,0.0,0.01,68.27,69.98,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,529593.9999999999,0.0,288912.20384000003]
["2025-05-28T14:55:27.000000000",520.385,499.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,7,12,0.001,1938,728,194.5,537568.6000000001,-1004.863435,297624.83382]
["2025-05-28T14:55:38.000000000",520.465,519.0,2.41,2.43,0.95,0.97,0.646,-0.356,0.093,2249,9416,0.094,3477,42050,53599.5,537660.3000000002,-61248.84166500001,325901.13044500025]
["2025-05-28T14:55:38.000000000",520.465,548.0,0.0,0.01,25.77,29.27,0.002,-1.0,0.001,90,0,0.0,0,18,9.0,537660.3000000002,46.84185000000001,325901.13044500025]
["2025-05-28T14:56:01.000000000",520.855,471.0,47.75,51.22,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,1444,400,0.0,537988.3000000003,0.0,350568.22886499995]
["2025-05-28T14:56:12.000000000",520.795,501.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,46,16,0.001,1289,654,128.9,527952.2000000002,-671.304755,383804.04161]
["2025-05-28T14:56:23.000000000",520.925,531.0,0.01,0.02,9.9,10.3,0.01,-1.0,0.006,1241,3015,0.0,26,49,744.6,532030.7000000002,3878.80755,408664.0997249999]
["2025-05-28T14:56:34.000000000",520.995,477.0,41.87,45.16,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,0,0.0,527098.6,0.0,403180.31667]
["2025-05-28T14:56:46.000000000",521.055,483.0,36.43,38.42,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,527098.6,0.0,403226.7486300001]
["2025-05-28T14:56:57.000000000",521.065,514.0,7.0,7.35,0.09,0.1,0.939,-0.052,0.018,662,769,0.024,2546,14682,7302.0,526648.7000000001,-25630.14522000001,423929.625895]
["2025-05-28T14:57:08.000000000",521.055,535.0,0.0,0.01,13.75,14.15,0.003,-1.0,0.002,2969,2130,0.0,62,33,593.8,534087.1000000002,3094.02459,448351.674795]
["2025-05-28T14:57:08.000000000",521.055,580.0,0.0,0.01,57.65,61.11,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,534087.1000000002,0.0,448351.674795]
["2025-05-28T14:57:32.000000000",521.175,488.0,31.07,34.36,0.0,0.01,1.0,-0.002,0.0,31,10,0.0,717,138,0.0,527724.9,0.0,421343.4075750001]
["2025-05-28T14:57:43.000000000",521.075,519.0,2.76,2.81,0.7,0.72,0.717,-0.283,0.089,2249,9544,0.089,3477,43016,50961.4,532002.7000000002,-56949.32889999999,483294.457125]
["2025-05-28T14:57:43.000000000",521.075,548.0,0.0,0.01,25.64,28.92,0.002,-1.0,0.001,90,0,0.0,0,18,9.0,532002.7000000002,46.89675,483294.457125]
["2025-05-28T14:58:06.000000000",521.135,473.0,46.04,49.36,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,158,149,0.0,525713.9,0.0,450968.862465]
["2025-05-28T14:58:17.000000000",521.135,488.0,31.04,34.36,0.0,0.01,1.0,-0.002,0.0,31,10,0.0,717,138,0.0,524738.3999999999,0.0,442188.25885]
["2025-05-28T14:58:28.000000000",521.125,524.0,0.47,0.48,3.33,3.38,0.221,-0.778,0.08,2403,93778,0.08,330,5712,21864.0,524738.3999999999,86423.37,442179.77375000017]
["2025-05-28T14:58:28.000000000",521.125,553.0,0.0,0.01,30.64,33.92,0.002,-0.998,0.001,9,0,0.001,0,14,0.9000000000000001,524738.3999999999,4.690125000000001,442179.77375000017]
["2025-05-28T14:58:51.000000000",521.31,488.0,31.37,34.96,0.0,0.01,1.0,-0.001,0.0,31,10,0.0,717,138,0.0,572463.1000000001,0.0,219851.54499]
["2025-05-28T14:59:03.000000000",521.33,509.0,12.15,12.55,0.01,0.02,1.0,-0.009,0.0,825,135,0.004,1765,3277,706.0,541405.7000000001,-3680.5898000000007,430147.8190100001]
["2025-05-28T14:59:14.000000000",521.37,540.0,0.0,0.01,18.5,18.85,0.003,-1.0,0.001,2673,726,0.0,1,17,267.3,546274.6000000001,1393.62201,446456.4301799999]
["2025-05-28T14:59:26.000000000",521.395,473.0,46.27,49.96,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,158,149,0.0,530454.3,0.0,533192.6046650001]
["2025-05-28T14:59:37.000000000",521.335,494.0,25.19,28.96,0.0,0.01,1.0,-0.002,0.0,15,22,0.001,335,326,33.5,525385.6,-174.647225,493719.88505]
["2025-05-28T14:59:49.000000000",521.33,521.0,1.65,1.67,1.31,1.33,0.538,-0.462,0.107,4994,82055,0.107,2413,89143,79254.9,524158.5,143974.14211,494752.07527]
["2025-05-28T15:00:00.000000000",521.25,545.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,775,11,0.0,0,14,77.5,524158.5,403.96875,494676.1537499999]
["2025-05-28T15:00:12.000000000",521.365,478.0,41.19,45.22,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,524806.3,0.0,486096.221845]
["2025-05-28T15:00:23.000000000",521.345,509.0,12.15,12.55,0.01,0.02,1.0,-0.009,0.0,825,135,0.004,1765,3289,706.0,523482.4000000001,-3680.6957,484226.2786900001]
["2025-05-28T15:00:35.000000000",521.175,530.0,0.02,0.03,8.65,9.0,0.017,-1.0,0.01,3226,12618,0.0,38,87,3226.0,529125.4,16813.105499999998,488996.6131499999]
["2025-05-28T15:00:46.000000000",521.145,565.0,0.0,0.01,42.06,45.92,0.001,-1.0,0.0,26,0,0.0,0,14,0.0,529125.4,0.0,488968.4654100002]
["2025-05-28T15:00:58.000000000",521.26,494.0,25.17,28.96,0.0,0.01,1.0,-0.002,0.0,15,22,0.001,335,326,33.5,524361.9,-174.6221,456847.38054]
["2025-05-28T15:01:09.000000000",521.335,515.0,6.41,6.5,0.12,0.13,0.926,-0.067,0.026,1354,1863,0.03,4347,19163,16561.4,521255.10000000015,-49634.22000999999,477001.1929350002]
["2025-05-28T15:01:20.000000000",521.355,554.0,0.0,0.01,31.04,34.76,0.002,-0.998,0.0,1000,0,0.0,0,10,0.0,521156.3000000001,0.0,485655.2163750001]
["2025-05-28T15:01:32.000000000",521.26,590.0,0.0,0.01,66.79,70.86,0.001,-0.999,0.0,5,0,0.0,0,4,0.0,521156.3000000001,0.0,485566.7214999999]
["2025-05-28T15:01:43.000000000",521.355,499.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,7,12,0.001,1938,728,193.8,560569.0,-1010.38599,287671.17648]
["2025-05-28T15:01:55.000000000",521.475,530.0,0.02,0.03,8.4,8.75,0.017,-1.0,0.011,3226,12623,0.0,38,87,3548.6,531260.0000000001,18505.06185,540170.9217]
["2025-05-28T15:02:06.000000000",521.485,551.0,0.0,0.01,28.04,31.64,0.002,-1.0,0.001,9,2,0.0,0,14,0.9000000000000001,529106.1000000001,4.693365000000001,551369.7408950002]
["2025-05-28T15:02:28.000000000",521.44,486.0,34.16,37.21,0.0,0.01,0.999,-0.001,0.0,10,13,0.0,418,151,0.0,528779.2000000001,0.0,539263.8620800002]
["2025-05-28T15:02:28.000000000",521.44,505.0,16.2,16.6,0.0,0.01,0.997,-0.003,0.001,761,206,0.001,6105,4522,686.6,528779.2000000001,-2786.5753600000003,539263.8620800002]
["2025-05-28T15:02:39.000000000",521.365,536.0,0.0,0.01,14.5,14.85,0.003,-1.0,0.002,764,2519,0.0,56,6,152.8,527258.8,796.64572,534791.1914800002]
["2025-05-28T15:03:02.000000000",521.465,491.0,29.16,31.93,0.0,0.01,1.0,-0.002,0.0,4,21,0.0,306,52,0.0,518473.9,0.0,520657.250715]
["2025-05-28T15:03:14.000000000",521.515,491.0,29.2,31.9,0.0,0.01,1.0,-0.002,0.0,4,21,0.0,306,52,0.0,522317.1999999999,0.0,519174.44068]
["2025-05-28T15:03:14.000000000",521.515,520.0,2.34,2.36,0.83,0.84,0.65,-0.35,0.1,5141,34597,0.1,4883,75152,100240.0,522317.1999999999,13455.087000000003,519174.44068]
["2025-05-28T15:03:25.000000000",521.47,551.0,0.0,0.01,28.15,31.51,0.002,-1.0,0.001,9,2,0.0,0,14,0.9000000000000001,524920.6,4.693230000000001,566718.9948400002]
["2025-05-28T15:03:48.000000000",521.545,476.0,44.27,47.07,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,278,0,0.0,527065.9,0.0,558276.8928050001]
["2025-05-28T15:03:48.000000000",521.545,505.0,16.35,16.7,0.0,0.01,0.997,-0.003,0.001,761,206,0.001,6105,4522,686.6,527065.9,-2787.13648,558276.8928050001]
["2025-05-28T15:03:59.000000000",521.575,526.0,0.19,0.2,4.6,4.63,0.112,-0.888,0.053,1887,37419,0.053,169,3173,10896.8,518833.6,47491.49005,543880.6764499997]
["2025-05-28T15:04:11.000000000",521.665,557.0,0.0,0.01,33.95,37.44,0.002,-1.0,0.0,0,1,0.0,0,20,0.0,525019.9000000001,0.0,592084.0366849998]
["2025-05-28T15:04:22.000000000",521.58,523.0,0.84,0.86,2.26,2.28,0.356,-0.643,0.103,2531,113878,0.103,481,18100,31023.6,517208.8000000001,110131.617,557107.9432799999]
["2025-05-28T15:04:44.000000000",521.605,512.0,9.45,9.85,0.03,0.04,0.98,-0.02,0.01,994,236,0.01,2064,6948,3058.0,525018.9000000001,-5581.1735,587227.603445]
["2025-05-28T15:04:44.000000000",521.605,541.0,0.0,0.01,19.2,19.55,0.002,-1.0,0.001,1253,1233,0.0,0,12,125.3,525018.9000000001,653.5710650000001,587227.603445]
["2025-05-28T15:04:56.000000000",521.69,570.0,0.0,0.01,47.25,49.64,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,523944.9,0.0,596659.46145]
["2025-05-28T15:05:19.000000000",521.66,497.0,24.45,24.85,0.0,0.01,1.0,-0.002,0.0,19,18,0.001,3836,839,383.6,516780.7000000001,-2001.08776,561347.3711399997]
["2025-05-28T15:05:19.000000000",521.66,526.0,0.19,0.21,4.52,4.57,0.115,-0.885,0.054,1887,37560,0.054,169,3180,11102.4,516780.7000000001,48395.44151999999,561347.3711399997]
["2025-05-28T15:05:31.000000000",521.665,547.0,0.0,0.01,24.06,26.6,0.002,-1.0,0.001,107,5,0.0,0,24,10.7,517029.1,55.81815499999999,560563.9940549999]
["2025-05-28T15:05:54.000000000",521.7,482.0,38.43,40.96,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,867,10,0.0,515453.2000000001,0.0,565867.122]
["2025-05-28T15:06:05.000000000",521.825,513.0,8.7,8.96,0.04,0.05,0.953,-0.026,0.002,791,329,0.013,2101,12058,2889.5,515453.2000000001,-13427.079075,566002.7045000001]
["2025-05-28T15:06:16.000000000",521.835,474.0,45.94,48.61,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,337,200,0.0,510704.1000000001,0.0,594818.3212649996]
["2025-05-28T15:06:16.000000000",521.835,570.0,0.0,0.01,47.36,49.5,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,510704.1000000001,0.0,594818.3212649996]
["2025-05-28T15:06:39.000000000",521.93,487.0,33.52,35.88,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,775,5,0.0,506699.9000000001,0.0,616790.2555699997]
["2025-05-28T15:06:50.000000000",521.875,518.0,4.12,4.17,0.28,0.29,0.854,-0.144,0.059,2190,5525,0.061,3892,41009,36662.2,506699.9000000001,-56467.91875000001,616725.2593749999]
["2025-05-28T15:06:50.000000000",521.875,547.0,0.0,0.01,24.21,26.45,0.002,-0.998,0.001,107,5,0.001,0,24,10.7,506699.9000000001,55.840625,616725.2593749999]
["2025-05-28T15:07:12.000000000",521.885,472.0,48.57,50.8,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,159,47,0.0,508406.50000000006,0.0,618082.4963950001]
["2025-05-28T15:07:24.000000000",522.115,504.0,17.9,18.2,0.0,0.01,1.0,-0.003,0.0,352,15,0.001,1256,2793,125.6,500010.80000000016,-655.77644,654998.4886500004]
["2025-05-28T15:07:35.000000000",522.07,536.0,0.0,0.01,13.75,14.15,0.003,-1.0,0.002,764,2519,0.0,56,6,152.8,500010.80000000016,797.7229600000002,654942.0356999999]
["2025-05-28T15:07:46.000000000",522.125,510.0,11.95,12.3,0.01,0.02,1.0,-0.009,0.0,1353,4595,0.005,4445,10008,2222.5,498675.5000000002,-11604.228125,643651.1601250002]
["2025-05-28T15:07:57.000000000",522.085,491.0,29.63,31.43,0.0,0.01,1.0,-0.002,0.0,4,21,0.0,306,52,0.0,497848.9000000001,0.0,644839.1914550001]
["2025-05-28T15:08:08.000000000",522.07,513.0,8.95,9.3,0.03,0.04,1.0,-0.021,0.0,791,587,0.011,2101,12102,2311.1,495522.7,-12065.55977,648307.04807]
["2025-05-28T15:08:20.000000000",522.105,545.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,495522.7,404.6313750000001,648350.5111049999]
["2025-05-28T15:08:31.000000000",522.33,479.0,41.72,43.65,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,495255.4000000001,0.0,654207.8784000002]
["2025-05-28T15:08:42.000000000",522.26,501.0,21.1,21.5,0.0,0.01,1.0,-0.002,0.0,46,16,0.001,1289,656,128.9,488181.70000000007,-673.19314,681241.6888599999]
["2025-05-28T15:08:54.000000000",522.145,533.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,869,2286,0.003,2,45,261.3,491704.2,1358.099145,672800.5411400002]
["2025-05-28T15:09:05.000000000",522.165,555.0,0.0,0.01,32.48,33.14,0.002,-0.998,0.0,119,1,0.0,0,16,0.0,491704.2,0.0,672826.3117800001]
["2025-05-28T15:09:16.000000000",522.125,551.0,0.0,0.01,28.47,29.2,0.002,-0.998,0.001,9,2,0.001,0,14,0.9000000000000001,494188.1,4.699125000000001,655920.0533750003]
["2025-05-28T15:09:27.000000000",522.21,520.0,2.81,2.85,0.62,0.63,0.728,-0.268,0.089,5141,35954,0.089,4883,78273,89213.59999999999,531167.0000000001,11990.986019999997,521449.66224000015]
["2025-05-28T15:09:39.000000000",522.205,542.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,1080,243,0.001,0,6,108.0,492697.0,563.9814000000001,664268.7814300003]
["2025-05-28T15:10:02.000000000",522.18,479.0,41.24,44.44,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,494411.70000000007,0.0,659734.22214]
["2025-05-28T15:10:02.000000000",522.18,508.0,14.0,14.4,0.01,0.02,1.0,-0.008,0.0,1301,37,0.004,1716,2156,686.4,494411.70000000007,-3584.2435199999995,659734.22214]
["2025-05-28T15:10:14.000000000",522.265,530.0,0.03,0.04,7.7,7.98,0.024,-1.0,0.015,3226,12685,0.0,38,88,4839.0,495028.4000000001,25272.40335,678276.0007999998]
["2025-05-28T15:10:25.000000000",522.3,570.0,0.0,0.01,46.58,49.75,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,506558.9,0.0,628947.9146999998]
["2025-05-28T15:10:48.000000000",522.295,489.0,31.99,33.6,0.0,0.01,1.0,-0.002,0.0,3,16,0.0,617,84,0.0,496466.1,0.0,671380.4516850003]
["2025-05-28T15:10:59.000000000",522.3,497.0,24.97,26.41,0.0,0.01,1.0,-0.002,0.0,19,18,0.001,3836,839,383.6,488669.2000000001,-2003.5428,693078.5202000001]
["2025-05-28T15:10:59.000000000",522.3,549.0,0.0,0.01,25.59,28.05,0.002,-0.998,0.001,261,100,0.001,0,10,26.1,488669.2000000001,136.3203,693078.5202000001]
["2025-05-28T15:11:22.000000000",522.255,476.0,44.96,47.4,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,489705.0000000001,0.0,691534.5576599998]
["2025-05-28T15:11:22.000000000",522.255,505.0,17.05,17.4,0.0,0.01,1.0,-0.003,0.0,761,206,0.001,6105,4526,610.5,489705.0000000001,-3188.366775,691534.5576599998]
["2025-05-28T15:11:33.000000000",522.29,527.0,0.16,0.17,4.86,4.91,0.099,-0.901,0.048,4583,26910,0.048,62,914,22296.0,492400.00000000006,113341.10831999998,686643.1726200006]
["2025-05-28T15:11:44.000000000",522.245,559.0,0.0,0.01,35.62,38.53,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,500739.4,0.0,723149.5180300003]
["2025-05-28T15:12:07.000000000",522.195,496.0,25.04,27.34,0.0,0.01,0.998,-0.002,0.001,14,28,0.001,2996,857,301.0,503496.6,-1557.1854900000003,716700.1048200001]
["2025-05-28T15:12:18.000000000",522.175,518.0,4.41,4.44,0.24,0.25,0.871,-0.126,0.054,2190,5673,0.056,3892,42205,33621.2,495127.8000000001,-52056.67009999999,686392.7714000003]
["2025-05-28T15:12:18.000000000",522.175,536.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,764,2519,0.002,56,6,164.0,495127.8000000001,739.3998,686392.7714000003]
["2025-05-28T15:12:41.000000000",521.945,482.0,38.4,41.3,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,867,10,0.0,511274.9,0.0,685103.4411650002]
["2025-05-28T15:12:52.000000000",522.08,504.0,17.85,18.2,0.0,0.01,0.997,-0.003,0.001,352,20,0.001,1256,2793,160.8,511274.9,-471.9603200000001,685280.64176]
["2025-05-28T15:12:52.000000000",522.08,533.0,0.0,0.01,10.75,11.15,0.004,-1.0,0.003,869,2326,0.0,2,45,260.70000000000005,511274.9,1361.0625600000003,685280.64176]
["2025-05-28T15:13:03.000000000",521.965,554.0,0.0,0.01,31.6,32.34,0.002,-0.998,0.001,1000,0,0.001,0,10,100.0,500351.6000000001,521.965,654910.52943]
["2025-05-28T15:13:26.000000000",522.045,490.0,31.26,33.25,0.0,0.01,1.0,-0.002,0.0,21,38,0.0,1551,897,0.0,502687.5,0.0,652002.360255]
["2025-05-28T15:13:38.000000000",522.08,522.0,1.48,1.49,1.39,1.41,0.504,-0.496,0.11,3776,119663,0.11,720,51774,49456.0,502687.5,175502.41280000002,652046.0731200001]
["2025-05-28T15:13:38.000000000",522.08,541.0,0.0,0.01,18.7,19.1,0.003,-1.0,0.001,1253,1233,0.0,0,12,125.3,502687.5,654.1662400000001,652046.0731200001]
["2025-05-28T15:14:00.000000000",521.885,477.0,43.97,45.43,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,314,1,0.0,511278.9,0.0,677355.0633849999]
["2025-05-28T15:14:00.000000000",521.885,553.0,0.0,0.01,29.4,32.38,0.002,-1.0,0.001,9,0,0.0,0,14,0.9000000000000001,511278.9,4.6969650000000005,677355.0633849999]
["2025-05-28T15:14:22.000000000",521.215,528.0,0.06,0.07,6.7,6.99,0.042,-0.945,0.024,2912,16430,0.015,33,557,7038.300000000001,517551.5,36168.672495000006,527051.044355]
["2025-05-28T15:14:22.000000000",521.215,557.0,0.0,0.01,33.78,36.98,0.002,-1.0,0.0,0,1,0.0,0,20,0.0,517551.5,0.0,527051.044355]
["2025-05-28T15:14:45.000000000",521.575,482.0,38.9,40.64,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,867,10,0.0,520530.7,0.0,585645.7945749996]
["2025-05-28T15:14:57.000000000",521.615,513.0,8.5,8.85,0.03,0.05,0.976,-0.024,0.013,791,928,0.013,2101,12194,3759.6,519513.4,-8883.10345,596901.7794100001]
["2025-05-28T15:15:08.000000000",521.695,544.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,519513.4,34.953565000000005,596993.3261300001]
["2025-05-28T15:15:08.000000000",521.695,575.0,0.0,0.01,51.85,54.86,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,519513.4,0.0,596993.3261300001]
["2025-05-28T15:15:30.000000000",521.475,498.0,23.3,23.7,0.0,0.01,1.0,-0.002,0.0,6,15,0.001,1226,729,122.6,509360.5,-639.32835,543298.2072749998]
["2025-05-28T15:15:41.000000000",521.66,525.0,0.37,0.39,3.67,3.75,0.186,-0.815,0.071,3069,72635,0.071,364,4030,24374.3,510141.4,100187.41129999998,543145.0887599998]
["2025-05-28T15:15:53.000000000",521.515,549.0,0.0,0.01,26.13,28.55,0.002,-0.998,0.001,261,100,0.001,0,11,26.1,510141.4,136.115415,542994.11679]
["2025-05-28T15:16:04.000000000",521.42,482.0,38.94,40.31,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,867,10,0.0,522179.6,0.0,558755.7576799999]
["2025-05-28T15:16:15.000000000",521.225,503.0,18.0,18.45,0.0,0.01,0.997,-0.003,0.001,207,33,0.001,1814,2728,202.1,522928.8000000001,-837.608575,532798.2799]
["2025-05-28T15:16:26.000000000",521.32,534.0,0.0,0.01,12.5,12.9,0.004,-1.0,0.002,748,1421,0.0,0,8,149.6,521015.1999999999,779.8947200000001,489315.1225600001]
["2025-05-28T15:16:37.000000000",521.15,585.0,0.0,0.01,62.03,64.59,0.001,-1.0,0.0,500,0,0.0,0,9,0.0,521015.1999999999,0.0,489155.5592]
["2025-05-28T15:16:48.000000000",521.345,488.0,31.88,34.31,0.0,0.01,0.998,-0.002,0.0,31,40,0.0,717,138,0.0,524855.6,0.0,485614.0990800001]
["2025-05-28T15:17:00.000000000",521.395,519.0,3.01,3.04,0.61,0.62,0.735,-0.265,0.085,2249,10381,0.085,3477,48845,48671.0,516492.00000000006,-54423.2101,493771.4929000001]
["2025-05-28T15:17:11.000000000",521.265,558.0,0.0,0.01,35.26,37.4,0.001,-0.998,0.0,2,0,0.0,0,22,0.0,517658.9,0.0,474780.1510949999]
["2025-05-28T15:17:34.000000000",521.295,474.0,45.94,48.94,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,337,200,0.0,520614.8999999999,0.0,462190.0516049998]
["2025-05-28T15:17:34.000000000",521.295,503.0,18.15,18.5,0.0,0.01,1.0,-0.003,0.0,207,33,0.001,1814,2728,181.4,520614.8999999999,-945.62913,462190.0516049998]
["2025-05-28T15:17:45.000000000",521.115,524.0,0.48,0.5,3.36,3.41,0.23,-0.769,0.08,2403,101229,0.081,330,6243,21897.0,521873.6,86249.74365000002,456851.09819999983]
["2025-05-28T15:17:57.000000000",521.045,555.0,0.0,0.01,32.5,35.04,0.002,-0.998,0.0,119,1,0.0,0,16,0.0,522324.00000000006,0.0,417731.15531]
["2025-05-28T15:18:08.000000000",521.105,488.0,31.97,34.24,0.0,0.01,1.0,-0.002,0.0,31,40,0.0,717,138,0.0,522324.00000000006,0.0,417779.25839]
["2025-05-28T15:18:20.000000000",521.18,509.0,12.05,12.4,0.01,0.02,1.0,-0.009,0.0,825,136,0.005,1765,3642,882.5000000000001,521305.8,-4599.413500000001,448753.70012]
["2025-05-28T15:18:31.000000000",521.125,540.0,0.0,0.01,18.75,19.1,0.003,-1.0,0.001,2673,727,0.0,1,17,267.3,528551.2000000002,1392.967125,453794.6077500001]
["2025-05-28T15:18:42.000000000",521.22,494.0,25.93,28.51,0.0,0.01,1.0,-0.002,0.0,15,22,0.001,335,326,33.5,516960.7,-174.60870000000003,460624.52646]
["2025-05-28T15:18:54.000000000",521.265,493.0,26.93,29.45,0.0,0.01,1.0,-0.002,0.0,80,24,0.001,469,1629,46.900000000000006,516960.7,-244.47328500000003,460664.2948950002]
["2025-05-28T15:19:05.000000000",521.265,524.0,0.54,0.55,3.27,3.29,0.245,-0.754,0.082,2403,101482,0.081,330,6268,22377.6,514626.8,88779.76974000002,483624.45435000025]
["2025-05-28T15:19:17.000000000",521.125,545.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,516320.9000000001,403.871875,444058.4293750002]
["2025-05-28T15:19:40.000000000",521.235,480.0,39.98,43.03,0.0,0.01,0.999,-0.001,0.0,10,11,0.0,4053,37,0.0,524683.5999999999,0.0,472316.0527800002]
["2025-05-28T15:19:40.000000000",521.235,499.0,22.05,22.45,0.0,0.01,0.998,-0.002,0.001,7,13,0.001,1938,728,194.5,524683.5999999999,-1006.504785,472316.0527800002]
["2025-05-28T15:19:51.000000000",521.365,530.0,0.02,0.03,8.6,8.9,0.017,-1.0,0.01,3226,12911,0.0,38,99,3226.0,523414.9,16819.2349,486630.0996049998]
["2025-05-28T15:20:03.000000000",521.315,565.0,0.0,0.01,42.77,45.71,0.001,-0.999,0.0,26,0,0.0,0,14,0.0,514357.1,0.0,465989.4029950002]
["2025-05-28T15:20:14.000000000",521.255,527.0,0.11,0.12,5.65,5.93,0.07,-0.928,0.035,4583,27378,0.035,62,938,16257.499999999998,516751.7,82480.78492500001,469983.8369450001]
["2025-05-28T15:20:25.000000000",521.095,514.0,7.14,7.27,0.1,0.11,0.94,-0.051,0.017,662,776,0.023,2546,15117,6981.2,516751.7,-24649.877880000007,469839.5747049999]
["2025-05-28T15:20:37.000000000",521.155,545.0,0.0,0.01,23.65,24.0,0.002,-1.0,0.001,775,11,0.0,0,14,77.5,520005.79999999993,403.895125,441492.28901]
["2025-05-28T15:20:48.000000000",521.235,590.0,0.0,0.01,67.04,69.8,0.001,-1.0,0.0,5,0,0.0,0,19,0.0,517888.7999999999,0.0,487055.53611000016]
["2025-05-28T15:21:10.000000000",521.355,501.0,20.15,20.45,0.0,0.01,0.998,-0.002,0.001,46,16,0.001,1289,656,133.5,520266.0,-648.044265,526946.0110200001]
["2025-05-28T15:21:10.000000000",521.355,520.0,2.3,2.31,0.94,0.96,0.641,-0.359,0.098,5141,37488,0.097,4883,82716,97746.9,520266.0,15727.716285000017,526946.0110200001]
["2025-05-28T15:21:22.000000000",521.315,551.0,0.0,0.01,28.33,31.01,0.002,-1.0,0.001,9,2,0.0,0,14,0.9000000000000001,514193.2,4.691835000000001,487815.29810000025]
["2025-05-28T15:21:44.000000000",521.205,486.0,34.05,36.51,0.0,0.01,0.999,-0.001,0.0,10,21,0.0,418,151,0.0,523826.4,0.0,489568.8989099998]
["2025-05-28T15:21:56.000000000",521.245,507.0,14.1,14.5,0.0,0.01,0.997,-0.003,0.002,545,26,0.002,2751,2199,659.1999999999999,523826.4,-2299.73294,489606.4709899999]
["2025-05-28T15:21:56.000000000",521.245,539.0,0.0,0.01,17.55,17.9,0.003,-1.0,0.001,348,639,0.0,0,10,34.800000000000004,523826.4,181.39326000000003,489606.4709899999]
["2025-05-28T15:22:07.000000000",521.175,556.0,0.0,0.01,33.28,35.99,0.002,-1.0,0.0,26,0,0.0,0,18,0.0,516139.5999999999,0.0,465901.2641999999]
["2025-05-28T15:22:30.000000000",521.24,491.0,29.09,31.61,0.0,0.01,1.0,-0.002,0.0,4,21,0.0,306,52,0.0,516639.9,0.0,461273.9442000001]
["2025-05-28T15:22:41.000000000",521.175,522.0,1.18,1.2,2.0,2.02,0.423,-0.577,0.101,3776,123920,0.101,720,54093,45409.6,516639.9,160863.79080000002,461216.4221249999]
["2025-05-28T15:22:41.000000000",521.175,541.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,1253,1233,0.001,0,12,125.3,516639.9,653.032275,461216.4221249999]
["2025-05-28T15:23:04.000000000",521.09,476.0,43.86,47.24,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,513925.3000000001,0.0,452671.4040900001]
["2025-05-28T15:23:15.000000000",521.175,507.0,13.95,14.35,0.0,0.01,1.0,-0.003,0.0,545,26,0.002,2751,2200,550.1999999999999,515365.0999999999,-2867.50485,449058.45172499993]
["2025-05-28T15:23:26.000000000",521.15,528.0,0.06,0.07,6.8,7.08,0.041,-0.946,0.023,2912,16519,0.014,33,579,6743.8,515365.0999999999,34663.7711,449036.91105]
["2025-05-28T15:23:38.000000000",521.16,476.0,43.86,47.25,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,516007.6,0.0,441257.83343999984]
["2025-05-28T15:23:50.000000000",521.15,481.0,38.86,41.49,0.0,0.01,1.0,-0.001,0.0,6,10,0.0,376,85,0.0,516160.5,0.0,455951.52925]
["2025-05-28T15:24:01.000000000",521.215,512.0,9.05,9.33,0.04,0.05,0.975,-0.025,0.012,994,288,0.012,2064,7474,3669.6,521161.7,-6692.400600000001,479011.700235]
["2025-05-28T15:24:13.000000000",521.1,543.0,0.0,0.01,21.7,22.05,0.002,-1.0,0.001,129,0,0.0,0,8,12.9,521161.7,67.2219,478906.0118999999]
["2025-05-28T15:24:13.000000000",521.1,570.0,0.0,0.01,46.83,50.76,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,521161.7,0.0,478906.0118999999]
["2025-05-28T15:24:35.000000000",521.185,497.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,19,18,0.001,3836,839,385.50000000000006,522656.4,-1989.363145,484126.6617600001]
["2025-05-28T15:24:46.000000000",521.225,528.0,0.06,0.07,6.74,7.0,0.041,-0.946,0.023,2912,16601,0.014,33,579,6743.8,521889.9999999999,34668.75965,492399.1726000002]
["2025-05-28T15:24:58.000000000",521.165,549.0,0.0,0.01,25.76,29.76,0.002,-1.0,0.001,261,100,0.0,0,12,26.1,521889.9999999999,136.024065,492342.4908400001]
["2025-05-28T15:25:09.000000000",521.165,509.0,12.05,12.4,0.01,0.02,1.0,-0.009,0.0,825,137,0.005,1765,3765,882.5000000000001,515504.4,-4599.281125,452136.6957500002]
["2025-05-28T15:25:20.000000000",521.095,502.0,18.9,19.3,0.0,0.01,0.998,-0.002,0.001,302,180,0.001,2088,2226,239.0,523742.0999999999,-930.67567,472783.76145500015]
["2025-05-28T15:25:32.000000000",521.17,533.0,0.0,0.01,11.65,12.0,0.004,-1.0,0.003,869,2385,0.0,2,45,260.70000000000005,515485.6999999999,1358.69019,458022.43695]
["2025-05-28T15:25:32.000000000",521.17,570.0,0.0,0.01,46.83,50.76,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,515485.6999999999,0.0,458022.43695]
["2025-05-28T15:25:54.000000000",521.085,487.0,32.86,36.17,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,775,5,0.0,517659.5,0.0,440349.653355]
["2025-05-28T15:26:05.000000000",521.095,518.0,3.55,3.57,0.46,0.47,0.789,-0.211,0.074,2190,6180,0.074,3892,45814,45006.8,518158.5999999999,-65630.87305999998,438489.97841]
["2025-05-28T15:26:16.000000000",520.985,538.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,1651,1561,0.001,0,14,165.1,523194.3,860.146235,428151.203835]
["2025-05-28T15:26:16.000000000",520.985,595.0,0.0,0.01,71.86,75.28,0.001,-0.999,0.0,1,1,0.0,0,32,0.0,523194.3,0.0,428151.203835]
["2025-05-28T15:26:39.000000000",520.965,540.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,2673,727,0.0,1,17,267.3,519163.1,1392.539445,435161.54353500006]
["2025-05-28T15:26:50.000000000",520.93,520.0,2.05,2.07,1.11,1.13,0.601,-0.399,0.1,5141,37655,0.1,4883,84168,100240.0,523690.2,13439.994000000004,441154.7797999999]
["2025-05-28T15:27:02.000000000",520.965,550.0,0.0,0.01,27.0,31.0,0.002,-1.0,0.001,234,0,0.0,0,10,23.4,519629.7,121.90581000000002,405066.43741500005]
["2025-05-28T15:27:13.000000000",521.015,483.0,36.14,40.0,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,519629.7,0.0,405105.3139649999]
["2025-05-28T15:27:25.000000000",521.135,504.0,16.9,17.3,0.0,0.01,0.997,-0.003,0.001,352,20,0.001,1256,2997,160.8,522347.0,-471.10604,459387.79839]
["2025-05-28T15:27:36.000000000",521.075,535.0,0.0,0.01,13.75,14.1,0.003,-1.0,0.002,2969,2185,0.0,62,39,593.8,521231.9000000001,3094.1433500000003,464417.994175]
["2025-05-28T15:27:47.000000000",521.095,556.0,0.0,0.01,32.84,36.5,0.002,-1.0,0.0,26,0,0.0,0,18,0.0,521330.6,0.0,465332.6240500001]
["2025-05-28T15:27:59.000000000",521.035,489.0,30.07,33.67,0.0,0.01,0.998,-0.002,0.0,3,16,0.0,617,84,0.0,521330.6,0.0,465279.04465]
["2025-05-28T15:28:21.000000000",521.195,475.0,44.13,48.16,0.0,0.01,1.0,-0.001,0.0,5,13,0.0,497,52,0.0,514898.8000000001,0.0,444950.42584]
["2025-05-28T15:28:21.000000000",521.195,540.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,2673,727,0.0,1,17,267.3,514898.8000000001,1393.1542350000004,444950.42584]
["2025-05-28T15:28:44.000000000",521.165,475.0,44.13,48.16,0.0,0.01,1.0,-0.001,0.0,5,13,0.0,497,52,0.0,514733.0,0.0,431402.6673900002]
["2025-05-28T15:28:44.000000000",521.165,504.0,16.95,17.35,0.0,0.01,1.0,-0.003,0.0,352,20,0.001,1256,2997,125.6,514733.0,-654.5832399999999,431402.6673900002]
["2025-05-28T15:28:55.000000000",521.155,525.0,0.3,0.32,4.15,4.18,0.158,-0.842,0.063,3069,74057,0.063,364,4173,21627.9,515058.8000000001,88812.62932500002,440367.63652]
["2025-05-28T15:29:06.000000000",521.165,556.0,0.0,0.01,33.01,36.47,0.002,-0.998,0.0,26,0,0.0,0,18,0.0,515119.1,0.0,439157.08142500016]
["2025-05-28T15:29:29.000000000",521.14,481.0,38.21,41.94,0.0,0.01,1.0,-0.001,0.0,6,10,0.0,376,85,0.0,517131.5,0.0,429499.09442]
["2025-05-28T15:29:29.000000000",521.14,510.0,10.95,11.35,0.01,0.02,1.0,-0.009,0.0,1353,4708,0.005,4445,10956,2222.5,517131.5,-11582.3365,429499.09442]
["2025-05-28T15:29:40.000000000",521.025,541.0,0.0,0.01,19.75,20.15,0.002,-1.0,0.001,1253,1233,0.0,0,12,125.3,515901.0,652.844325,443094.2487000001]
["2025-05-28T15:29:52.000000000",521.015,521.0,1.54,1.56,1.52,1.54,0.499,-0.501,0.103,4994,94018,0.103,2413,105294,76292.09999999999,518481.3999999999,138508.19064499997,416771.3608299999]
["2025-05-28T15:30:14.000000000",521.015,495.0,24.18,28.09,0.0,0.01,1.0,-0.002,0.0,100,21,0.001,2145,405,214.5,522110.7,-1117.577175,424157.790485]
["2025-05-28T15:30:14.000000000",521.015,514.0,7.0,7.11,0.08,0.09,0.941,-0.048,0.017,662,804,0.024,2546,16990,7235.8,522110.7,-25972.597749999997,424157.790485]
["2025-05-28T15:30:26.000000000",520.97,544.0,0.0,0.01,22.85,23.2,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,524122.0999999999,34.904990000000005,429285.01067000016]
["2025-05-28T15:30:48.000000000",520.995,477.0,42.09,46.01,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,1,0.0,522575.2999999999,0.0,410280.9575250001]
["2025-05-28T15:30:59.000000000",521.025,498.0,22.8,23.2,0.0,0.01,1.0,-0.002,0.0,6,15,0.001,1226,729,122.6,524521.7999999998,-638.7766499999999,430605.27945000015]
["2025-05-28T15:30:59.000000000",521.025,527.0,0.08,0.09,5.99,6.25,0.054,-0.936,0.03,4583,28189,0.023,62,1018,13891.6,524521.7999999998,70892.74560000001,430605.27945000015]
["2025-05-28T15:31:11.000000000",521.045,558.0,0.0,0.01,35.76,38.52,0.001,-1.0,0.0,2,0,0.0,0,22,0.0,521117.2,0.0,429197.2715799999]
["2025-05-28T15:31:22.000000000",520.945,549.0,0.0,0.01,26.03,29.19,0.002,-1.0,0.001,261,100,0.0,0,12,26.1,526983.3000000002,135.96664500000003,448086.15324500017]
["2025-05-28T15:31:33.000000000",520.885,509.0,11.7,12.1,0.01,0.02,0.991,-0.009,0.005,825,139,0.005,1765,3769,1295.0,526983.3000000002,-2448.1595000000007,448034.5447850001]
["2025-05-28T15:31:45.000000000",520.895,529.0,0.03,0.04,7.95,8.24,0.023,-1.0,0.014,1931,9524,0.0,58,95,2703.4,530370.3000000002,14081.87543,433756.0381349999]
["2025-05-28T15:31:56.000000000",520.915,559.0,0.0,0.01,36.82,39.73,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,530367.5000000001,0.0,460965.49722500006]
["2025-05-28T15:32:18.000000000",520.875,492.0,27.22,30.15,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,148,187.4,525228.2000000001,-976.11975,406796.0827499999]
["2025-05-28T15:32:30.000000000",520.83,512.0,8.79,9.05,0.03,0.04,0.979,-0.021,0.011,994,494,0.012,2064,7698,3570.2,528509.9000000003,-7205.162220000001,434211.2835300002]
["2025-05-28T15:32:30.000000000",520.83,541.0,0.0,0.01,20.0,20.35,0.002,-1.0,0.001,1253,1408,0.0,0,12,125.3,528509.9000000003,652.5999900000002,434211.2835300002]
["2025-05-28T15:32:41.000000000",520.855,565.0,0.0,0.01,42.87,45.74,0.001,-1.0,0.0,26,0,0.0,0,14,0.0,523019.9999999999,0.0,386609.8323]
["2025-05-28T15:33:04.000000000",521.055,478.0,41.94,44.15,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,161,0,0.0,526520.1000000001,0.0,449997.166485]
["2025-05-28T15:33:04.000000000",521.055,523.0,0.73,0.75,2.66,2.69,0.299,-0.703,0.091,2531,125964,0.091,481,21910,27409.2,526520.1000000001,97202.81024999998,449997.166485]
["2025-05-28T15:33:15.000000000",521.045,544.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,526527.4000000003,34.910015,457670.29665]
["2025-05-28T15:33:38.000000000",520.915,477.0,42.29,45.86,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,314,1,0.0,526441.4000000001,0.0,437267.51113]
["2025-05-28T15:33:49.000000000",520.935,507.0,13.75,14.1,0.0,0.01,0.997,-0.003,0.002,545,31,0.002,2751,2241,659.1999999999999,526441.4000000001,-2298.36522,437284.2995699999]
["2025-05-28T15:33:49.000000000",520.935,526.0,0.15,0.16,5.17,5.26,0.09,-0.906,0.043,1887,41172,0.04,169,3392,8790.1,526441.4000000001,38747.66623499999,437284.2995699999]
["2025-05-28T15:34:00.000000000",520.935,556.0,0.0,0.01,33.92,36.03,0.002,-1.0,0.0,26,0,0.0,0,18,0.0,526467.0000000002,0.0,443145.8601899999]
["2025-05-28T15:34:23.000000000",520.94,479.0,40.98,43.09,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,521172.6,0.0,408489.8916]
["2025-05-28T15:34:35.000000000",520.915,504.0,16.7,17.1,0.0,0.01,1.0,-0.003,0.0,352,20,0.001,1256,3147,125.6,521172.6,-654.26924,408470.28810000006]
["2025-05-28T15:34:35.000000000",520.915,537.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,1050,595,0.002,0,8,210.0,521172.6,1093.9215,408470.28810000006]
["2025-05-28T15:34:46.000000000",520.915,557.0,0.0,0.01,34.96,36.95,0.002,-1.0,0.0,0,1,0.0,0,20,0.0,526769.5000000002,0.0,435003.093625]
["2025-05-28T15:35:08.000000000",520.875,490.0,30.54,32.03,0.0,0.01,0.998,-0.002,0.0,21,40,0.0,1551,897,0.0,528779.1000000002,0.0,423822.9656249999]
["2025-05-28T15:35:20.000000000",520.915,520.0,2.02,2.05,1.1,1.12,0.589,-0.41,0.101,5141,38805,0.102,4883,87763,101730.7,528779.1000000002,11030.375125000004,423855.5126250001]
["2025-05-28T15:35:20.000000000",520.915,539.0,0.0,0.01,17.9,18.3,0.003,-1.0,0.001,348,639,0.0,0,10,34.800000000000004,528779.1000000002,181.27842,423855.5126250001]
["2025-05-28T15:35:43.000000000",520.795,472.0,48.04,50.77,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,159,47,0.0,528248.9000000003,0.0,434164.397315]
["2025-05-28T15:35:54.000000000",520.705,492.0,27.34,30.03,0.0,0.01,0.998,-0.002,0.001,27,14,0.001,1874,148,190.1,530041.9000000003,-961.7421350000002,401651.5295049999]
["2025-05-28T15:36:05.000000000",520.625,529.0,0.03,0.04,8.2,8.48,0.023,-1.0,0.013,1931,9605,0.0,58,95,2510.3,530041.9000000003,13069.249374999998,401589.820625]
["2025-05-28T15:36:05.000000000",520.625,550.0,0.0,0.01,27.33,30.52,0.002,-1.0,0.001,234,0,0.0,0,10,23.4,530041.9000000003,121.82625000000002,401589.820625]
["2025-05-28T15:36:28.000000000",520.55,473.0,47.16,49.68,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,158,149,0.0,524525.6,0.0,336174.3132999999]
["2025-05-28T15:36:39.000000000",520.415,503.0,17.2,17.6,0.0,0.01,0.997,-0.003,0.001,207,33,0.001,1814,2728,202.1,532407.6000000002,-836.3069049999998,341425.54656]
["2025-05-28T15:36:50.000000000",520.45,523.0,0.59,0.6,3.1,3.15,0.259,-0.741,0.084,2531,127028,0.083,481,21983,25252.7,532407.6000000002,89871.82645000002,341448.5088]
["2025-05-28T15:36:50.000000000",520.45,552.0,0.0,0.01,30.87,32.61,0.002,-1.0,0.001,1,0,0.0,0,16,0.1,532407.6000000002,0.5204500000000001,341448.5088]
["2025-05-28T15:37:13.000000000",520.425,485.0,34.48,36.95,0.0,0.01,0.999,-0.001,0.0,9,20,0.0,867,20,0.0,533683.7000000002,0.0,323278.12192499987]
["2025-05-28T15:37:24.000000000",520.365,505.0,15.15,15.55,0.0,0.01,0.997,-0.003,0.002,761,206,0.002,6105,4530,1373.2,533437.5000000002,-5561.66112,307659.041505]
["2025-05-28T15:37:35.000000000",520.4,535.0,0.0,0.01,14.4,14.75,0.003,-1.0,0.002,2969,2186,0.0,62,118,593.8,533437.5000000002,3090.1352,307679.73480000003]
["2025-05-28T15:37:47.000000000",520.415,532.0,0.01,0.02,11.35,11.75,0.009,-1.0,0.005,1809,6528,0.0,9,12,904.5,532390.1000000003,4707.1536750000005,328749.79840499983]
["2025-05-28T15:37:58.000000000",520.405,486.0,34.03,35.93,0.0,0.01,0.999,-0.001,0.0,10,21,0.0,418,151,0.0,531847.2000000003,0.0,328781.4709]
["2025-05-28T15:38:09.000000000",520.545,516.0,4.79,4.83,0.24,0.26,0.872,-0.128,0.052,1460,3369,0.052,2495,30036,20566.0,531208.6000000002,-28015.73189999999,343252.5784500002]
["2025-05-28T15:38:20.000000000",520.585,536.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,764,2529,0.0,56,6,152.8,531208.6000000002,795.45388,343278.95485000004]
["2025-05-28T15:38:20.000000000",520.585,585.0,0.0,0.01,62.51,65.52,0.001,-1.0,0.0,500,0,0.0,0,9,0.0,531208.6000000002,0.0,343278.95485000004]
["2025-05-28T15:38:43.000000000",520.495,498.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,6,15,0.001,1226,729,123.2,530001.3000000002,-635.0039,345218.8292449999]
["2025-05-28T15:38:54.000000000",520.375,518.0,3.02,3.17,0.66,0.68,0.733,-0.267,0.083,2190,6887,0.083,3892,47777,50480.600000000006,527469.1000000002,-73511.29475,331037.076625]
["2025-05-28T15:38:54.000000000",520.375,547.0,0.0,0.01,24.55,26.86,0.002,-1.0,0.001,107,5,0.0,0,24,10.7,527469.1000000002,55.680125,331037.076625]
["2025-05-28T15:39:17.000000000",520.385,495.0,24.75,25.9,0.0,0.01,0.998,-0.002,0.001,100,21,0.001,2145,405,224.5,529047.5000000001,-1064.187325,317096.07936500007]
["2025-05-28T15:39:28.000000000",520.29,499.0,21.1,21.5,0.0,0.01,0.998,-0.002,0.001,7,13,0.001,1938,729,194.5,530317.0000000001,-1004.67999,300986.72442000004]
["2025-05-28T15:39:39.000000000",520.25,529.0,0.03,0.04,8.6,9.0,0.022,-1.0,0.012,1931,9643,0.0,58,95,2317.2000000000003,528829.8000000002,12055.233,295067.0709999998]
["2025-05-28T15:39:51.000000000",520.285,549.0,0.0,0.01,26.69,29.09,0.002,-1.0,0.001,261,100,0.0,0,12,26.1,528829.8000000002,135.794385,295086.92174]
["2025-05-28T15:40:02.000000000",520.26,481.0,38.93,41.29,0.0,0.01,0.999,-0.001,0.0,6,10,0.0,376,85,0.0,530216.2000000003,0.0,294442.18752]
["2025-05-28T15:40:13.000000000",520.105,511.0,9.1,9.4,0.02,0.03,0.984,-0.016,0.009,653,695,0.009,1886,8871,2285.1,528739.1000000002,-5771.605185,289681.32153499994]
["2025-05-28T15:40:25.000000000",519.85,530.0,0.01,0.02,10.0,10.28,0.01,-1.0,0.006,3226,13343,0.0,38,104,1935.6,531241.2000000002,10062.216600000002,207926.4839]
["2025-05-28T15:40:25.000000000",519.85,559.0,0.0,0.01,37.23,39.45,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,531241.2000000002,0.0,207926.4839]
["2025-05-28T15:40:47.000000000",520.095,519.0,2.21,2.24,1.1,1.13,0.601,-0.399,0.096,2249,11267,0.096,3477,57745,54969.600000000006,534420.1000000001,-61312.959360000015,242012.16568499996]
["2025-05-28T15:40:58.000000000",520.145,511.0,9.0,9.29,0.03,0.04,1.0,-0.021,0.0,653,695,0.011,1886,8884,2074.6,524808.9999999999,-10790.928169999996,227485.41574999984]
["2025-05-28T15:41:10.000000000",520.095,541.0,0.0,0.01,20.75,21.1,0.002,-1.0,0.001,1253,1408,0.0,0,12,125.3,528455.1000000002,651.6790350000001,251631.842805]
["2025-05-28T15:41:10.000000000",520.095,560.0,0.0,0.01,39.26,40.31,0.001,-1.0,0.0,3,10,0.0,0,8,0.0,528455.1000000002,0.0,251631.842805]
["2025-05-28T15:41:33.000000000",520.17,492.0,27.67,29.74,0.0,0.01,0.998,-0.002,0.001,27,14,0.001,1874,148,190.1,531019.6000000001,-960.75399,231896.98770000009]
["2025-05-28T15:41:44.000000000",520.145,522.0,0.85,0.87,2.67,2.72,0.318,-0.681,0.088,3776,131588,0.088,720,56006,39564.8,526949.5000000001,139881.55455999996,249532.8018649999]
["2025-05-28T15:41:56.000000000",520.085,542.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1080,243,0.0,0,6,108.0,528368.5000000002,561.6918000000001,255987.3972550001]
["2025-05-28T15:42:07.000000000",520.065,474.0,45.2,46.48,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,337,200,0.0,528368.5000000002,0.0,255977.5531950001]
["2025-05-28T15:42:18.000000000",520.105,543.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,129,0,0.0,0,8,12.9,528466.9000000001,67.093545,241986.65282500017]
["2025-05-28T15:42:29.000000000",520.165,523.0,0.56,0.58,3.36,3.42,0.238,-0.761,0.078,2531,128363,0.077,481,22274,23445.5,527058.2000000002,83424.58286499999,265424.59454999986]
["2025-05-28T15:42:41.000000000",520.345,553.0,0.0,0.01,31.55,33.21,0.002,-1.0,0.0,9,0,0.0,0,16,0.0,526296.8000000002,0.0,283526.62429000007]
["2025-05-28T15:42:53.000000000",520.365,475.0,44.78,46.39,0.0,0.01,0.999,-0.001,0.0,5,13,0.0,497,52,0.0,526296.8000000002,0.0,283537.52193]
["2025-05-28T15:43:04.000000000",520.405,505.0,15.2,15.6,0.0,0.01,0.997,-0.003,0.002,761,206,0.002,6105,4531,1373.2,526404.1000000002,-5562.08864,302500.4979950001]
["2025-05-28T15:43:16.000000000",520.415,525.0,0.24,0.26,4.81,4.87,0.122,-0.876,0.051,3069,78905,0.049,364,4354,17435.5,525246.1,72172.71344499997,301258.35561499983]
["2025-05-28T15:43:27.000000000",520.325,555.0,0.0,0.01,33.41,35.15,0.002,-1.0,0.0,119,1,0.0,0,16,0.0,522533.5999999999,0.0,310105.3748000001]
["2025-05-28T15:43:39.000000000",520.29,487.0,32.86,34.6,0.0,0.01,0.998,-0.001,0.0,1,11,0.0,775,5,0.0,522533.5999999999,0.0,310084.5153600001]
["2025-05-28T15:43:50.000000000",520.335,471.0,47.5,51.13,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1444,400,0.0,520437.4999999999,0.0,255148.868925]
["2025-05-28T15:44:01.000000000",520.315,536.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,764,2529,0.0,56,6,152.8,522802.5999999999,795.0413200000002,286512.4953800001]
["2025-05-28T15:44:13.000000000",520.185,590.0,0.0,0.01,67.91,71.5,0.001,-1.0,0.0,5,0,0.0,0,20,0.0,524849.2,0.0,277542.62600999995]
["2025-05-28T15:44:24.000000000",520.12,488.0,30.51,34.11,0.0,0.01,0.998,-0.002,0.0,31,40,0.0,717,138,0.0,524849.2,0.0,277507.94552]
["2025-05-28T15:44:35.000000000",520.075,518.0,2.87,2.91,0.8,0.82,0.691,-0.309,0.086,2190,7015,0.086,3892,49283,52305.19999999999,525796.2000000001,-76124.41790000001,244829.4668500001]
["2025-05-28T15:44:46.000000000",520.11,538.0,0.0,0.01,17.7,18.1,0.003,-1.0,0.001,1651,1561,0.0,0,14,165.1,525006.5,858.70161,258944.5651500001]
["2025-05-28T15:45:10.000000000",520.005,470.0,48.07,52.1,0.0,0.01,0.999,-0.001,0.0,11,17,0.0,2477,0,0.0,526281.1000000002,0.0,253807.680435]
["2025-05-28T15:45:10.000000000",520.005,499.0,20.8,21.2,0.0,0.01,0.998,-0.002,0.001,7,13,0.001,1938,729,194.5,526281.1000000002,-1004.129655,253807.680435]
["2025-05-28T15:45:21.000000000",519.945,518.0,2.8,2.84,0.85,0.86,0.689,-0.311,0.086,2190,7022,0.086,3892,49315,52305.19999999999,528832.6000000002,-76105.38954,237162.51285]
["2025-05-28T15:45:44.000000000",519.935,470.0,48.07,51.97,0.0,0.01,0.999,-0.001,0.0,11,17,0.0,2477,0,0.0,526567.2000000001,0.0,222961.6463099999]
["2025-05-28T15:45:44.000000000",519.935,477.0,41.5,44.98,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,314,1,0.0,526567.2000000001,0.0,222961.6463099999]
["2025-05-28T15:45:55.000000000",519.895,496.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,14,28,0.001,2996,1482,301.0,526567.2000000001,-1550.3268900000005,222944.49327000004]
["2025-05-28T15:46:07.000000000",519.915,525.0,0.2,0.21,5.26,5.3,0.106,-0.891,0.045,3069,79066,0.043,364,4391,15375.699999999995,526156.6000000001,63665.151495,221161.4427]
["2025-05-28T15:46:18.000000000",519.915,544.0,0.0,0.01,23.85,24.25,0.002,-1.0,0.001,67,0,0.0,0,12,6.7,526156.6000000001,34.834305,221161.4427]
["2025-05-28T15:46:30.000000000",520.03,476.0,42.5,45.97,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,278,0,0.0,524209.2999999998,0.0,216486.92891000008]
["2025-05-28T15:46:41.000000000",520.075,506.0,13.85,14.25,0.0,0.01,0.997,-0.003,0.002,192,33,0.002,1399,3051,318.2,523894.4,-1255.46105,256184.78440000012]
["2025-05-28T15:46:52.000000000",520.045,526.0,0.13,0.14,6.0,6.15,0.074,-0.921,0.035,1887,42214,0.031,169,3400,7128.400000000001,525497.6000000001,31621.85627,247832.64519999997]
["2025-05-28T15:47:04.000000000",520.14,492.0,26.51,30.01,0.0,0.01,0.998,-0.002,0.001,27,14,0.001,1874,148,190.1,528214.5000000002,-960.69858,241794.8811000001]
["2025-05-28T15:47:15.000000000",520.175,477.0,41.5,45.13,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,314,1,0.0,525929.3000000002,0.0,262512.03567499993]
["2025-05-28T15:47:27.000000000",520.18,507.0,13.0,13.4,0.0,0.01,0.997,-0.003,0.002,545,34,0.002,2751,2242,659.1999999999999,525929.3000000002,-2295.03416,262514.5589799999]
["2025-05-28T15:47:39.000000000",520.135,537.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,1050,596,0.0,0,8,105.0,527405.9000000001,546.14175,271192.667515]
["2025-05-28T15:47:50.000000000",520.345,557.0,0.0,0.01,34.94,38.4,0.001,-1.0,0.0,0,1,0.0,0,20,0.0,527106.0000000002,0.0,269917.52116]
["2025-05-28T15:48:02.000000000",520.265,489.0,29.56,33.06,0.0,0.01,0.998,-0.002,0.0,3,16,0.0,617,84,0.0,527978.9000000001,0.0,305047.49771500006]
["2025-05-28T15:48:13.000000000",520.325,519.0,2.35,2.38,1.02,1.04,0.63,-0.37,0.094,2249,11474,0.093,3477,59876,53476.7,527733.1000000001,-58252.985375,303932.75932500005]
["2025-05-28T15:48:24.000000000",520.415,539.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,348,639,0.0,0,10,34.800000000000004,527733.1000000001,181.10442000000003,303985.33021499985]
["2025-05-28T15:48:36.000000000",520.435,517.0,3.88,3.92,0.45,0.47,0.8,-0.2,0.068,2044,4528,0.068,3438,45498,37277.600000000006,523983.9999999999,-49333.07452,316664.9209699999]
["2025-05-28T15:48:47.000000000",520.43,490.0,28.38,32.03,0.0,0.01,0.998,-0.002,0.0,21,44,0.0,1551,897,0.0,524149.29999999993,0.0,322997.07304999995]
["2025-05-28T15:48:58.000000000",520.42,520.0,1.83,1.86,1.4,1.42,0.543,-0.457,0.098,5141,40943,0.098,4883,95001,98235.2,524521.1999999998,13158.299280000028,325269.7858799999]
["2025-05-28T15:49:10.000000000",520.305,550.0,0.0,0.01,28.05,31.36,0.002,-1.0,0.001,234,0,0.0,0,10,23.4,524521.1999999998,121.75137,325197.9092700001]
["2025-05-28T15:49:32.000000000",520.26,473.0,45.6,49.01,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,158,149,0.0,527985.0000000001,0.0,297781.2162]
["2025-05-28T15:49:32.000000000",520.26,502.0,18.15,18.45,0.0,0.01,0.997,-0.003,0.001,302,180,0.001,2088,2226,239.0,527985.0000000001,-929.18436,297781.2162]
["2025-05-28T15:49:43.000000000",520.195,522.0,0.86,0.89,2.64,2.68,0.33,-0.67,0.089,3776,134166,0.089,720,56489,40014.4,528266.1000000002,141484.71688000002,287071.17133499985]
["2025-05-28T15:49:55.000000000",520.1,552.0,0.0,0.01,29.87,33.43,0.002,-1.0,0.001,1,0,0.0,0,16,0.1,528266.1000000002,0.5201,287018.74529999995]
["2025-05-28T15:50:06.000000000",519.895,541.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,1253,1408,0.001,0,12,125.3,526233.7,651.428435,229946.95902500005]
["2025-05-28T15:50:18.000000000",519.435,501.0,18.25,18.65,0.0,0.01,1.0,-0.002,0.0,46,22,0.001,1289,661,128.9,529419.5000000002,-669.551715,133849.56910500006]
["2025-05-28T15:50:29.000000000",519.19,530.0,0.01,0.02,10.6,10.95,0.01,-1.0,0.006,3226,13641,0.0,38,106,1935.6,534971.1000000003,10049.441640000005,83563.1113100001]
["2025-05-28T15:50:40.000000000",519.285,559.0,0.0,0.01,37.61,41.2,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,534971.1000000003,0.0,83578.40146500008]
["2025-05-28T15:51:04.000000000",519.535,480.0,38.03,41.24,0.0,0.01,0.999,-0.001,0.0,10,13,0.0,4053,38,0.0,531854.5000000003,0.0,150951.41378499998]
["2025-05-28T15:51:04.000000000",519.535,509.0,10.35,10.7,0.01,0.02,0.991,-0.009,0.006,825,143,0.006,1765,4438,1554.0,531854.5000000003,-2930.1774,150951.41378499998]
["2025-05-28T15:51:15.000000000",519.4,528.0,0.03,0.04,8.45,8.74,0.022,-1.0,0.012,2912,18494,0.0,33,586,3494.4,529892.0000000003,18149.9136,114302.28039999996]
["2025-05-28T15:51:27.000000000",519.575,557.0,0.0,0.01,35.84,38.86,0.001,-1.0,0.0,0,1,0.0,0,20,0.0,529892.0000000003,0.0,114340.79195000004]
["2025-05-28T15:51:38.000000000",519.435,558.0,0.0,0.01,36.88,39.82,0.001,-1.0,0.0,2,0,0.0,0,22,0.0,528095.9000000004,0.0,150291.764595]
["2025-05-28T15:51:49.000000000",519.545,506.0,13.35,13.7,0.0,0.01,0.997,-0.003,0.002,192,33,0.002,1399,3057,318.2,528809.1000000003,-1254.1816299999998,132583.20809499986]
["2025-05-28T15:52:01.000000000",519.495,535.0,0.0,0.01,15.35,15.7,0.003,-1.0,0.002,2969,2188,0.0,62,118,593.8,526574.0000000002,3084.76131,135459.36023999992]
["2025-05-28T15:52:12.000000000",519.365,580.0,0.0,0.01,58.69,62.1,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,526574.0000000002,0.0,135425.46248]
["2025-05-28T15:52:35.000000000",519.195,485.0,33.32,36.01,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,867,20,0.0,523287.00000000006,0.0,77581.2320699999]
["2025-05-28T15:52:35.000000000",519.195,514.0,5.35,5.45,0.21,0.23,0.895,-0.102,0.039,662,976,0.042,2546,18774,13275.0,523287.00000000006,-42113.983230000005,77581.2320699999]
["2025-05-28T15:52:47.000000000",519.165,533.0,0.0,0.01,13.6,13.95,0.003,-1.0,0.002,869,2449,0.0,2,50,173.8,529443.1000000003,902.30877,82109.57890499997]
["2025-05-28T15:52:58.000000000",519.11,570.0,0.0,0.01,49.11,51.63,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,529443.1000000003,0.0,82100.88026999998]
["2025-05-28T15:53:10.000000000",519.155,493.0,24.85,28.19,0.0,0.01,0.998,-0.002,0.001,80,25,0.001,469,1630,54.900000000000006,530985.8000000004,-201.951295,73044.07018999998]
["2025-05-28T15:53:21.000000000",519.155,490.0,27.97,30.33,0.0,0.01,0.998,-0.002,0.001,21,44,0.001,1551,897,157.2,531363.2000000002,-794.30715,59421.44298999992]
["2025-05-28T15:53:33.000000000",519.07,540.0,0.0,0.01,20.75,21.15,0.002,-1.0,0.001,2673,1028,0.0,1,17,267.3,526677.7000000002,1387.4741100000003,28890.91713000002]
["2025-05-28T15:53:44.000000000",519.045,559.0,0.0,0.01,37.95,41.19,0.001,-1.0,0.0,2,0,0.0,0,16,0.0,526677.7000000002,0.0,28889.52565499994]
["2025-05-28T15:53:56.000000000",518.915,489.0,28.91,31.45,0.0,0.01,0.998,-0.002,0.001,3,16,0.001,617,84,62.0,536041.2000000002,-318.61381,51340.41226999998]
["2025-05-28T15:54:08.000000000",518.705,517.0,2.56,2.61,0.85,0.88,0.674,-0.326,0.092,2044,4615,0.092,3438,47647,50434.4,538142.7000000003,-66522.87884,-4171.944314999987]
["2025-05-28T15:54:19.000000000",518.405,535.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,2969,2188,0.0,62,119,296.9,534620.1000000003,1539.144445,-48539.81536500001]
["2025-05-28T15:54:31.000000000",518.52,575.0,0.0,0.01,54.48,56.92,0.001,-1.0,0.0,11,0,0.0,0,10,0.0,538113.9000000004,0.0,-52706.00243999994]
["2025-05-28T15:54:43.000000000",518.905,493.0,25.11,26.69,0.0,0.01,0.998,-0.002,0.001,80,25,0.001,469,1630,54.900000000000006,538113.9000000004,-201.854045,-52745.13653500002]
["2025-05-28T15:54:54.000000000",518.935,501.0,17.7,18.1,0.0,0.01,0.997,-0.003,0.001,46,22,0.001,1289,662,133.5,540092.0000000002,-645.0362049999999,12417.076679999896]
["2025-05-28T15:55:06.000000000",518.66,538.0,0.0,0.01,19.15,19.5,0.003,-1.0,0.001,1651,1561,0.0,0,14,165.1,540338.2000000002,856.3076599999999,-19727.75175999986]
["2025-05-28T15:55:17.000000000",518.525,556.0,0.0,0.01,36.26,38.28,0.001,-0.999,0.0,26,0,0.0,0,18,0.0,537748.1,0.0,-94851.18562499995]
["2025-05-28T15:55:29.000000000",518.595,486.0,31.27,34.05,0.0,0.01,1.0,-0.002,0.0,10,21,0.0,418,151,0.0,537748.1,0.0,-94863.99037500014]
["2025-05-28T15:55:41.000000000",518.64,514.0,4.85,4.94,0.23,0.25,0.872,-0.125,0.05,662,988,0.051,2546,20026,16294.6,536497.9000000001,-50176.34544,-76362.99768000019]
["2025-05-28T15:55:52.000000000",518.87,532.0,0.0,0.01,13.0,13.35,0.003,-1.0,0.002,1809,6839,0.0,9,12,361.8,544176.4000000003,1877.27166,-30957.85968]
["2025-05-28T15:56:05.000000000",519.005,560.0,0.0,0.01,40.08,43.02,0.001,-1.0,0.0,3,10,0.0,0,8,0.0,540186.3000000004,0.0,9732.900765000126]
["2025-05-28T15:56:17.000000000",519.165,481.0,36.26,39.64,0.0,0.01,0.999,-0.001,0.0,6,10,0.0,376,85,0.0,543938.7000000004,0.0,64759.08460500007]
["2025-05-28T15:56:29.000000000",519.02,512.0,7.01,7.19,0.06,0.08,0.957,-0.043,0.022,994,505,0.022,2064,9075,6727.599999999999,543938.7000000004,-12217.730799999996,64740.99774000004]
["2025-05-28T15:56:40.000000000",519.22,538.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,1651,1561,0.0,0,14,165.1,536171.8000000003,857.23222,16200.702440000028]
["2025-05-28T15:56:52.000000000",519.21,557.0,0.0,0.01,37.4,39.83,0.001,-1.0,0.0,0,1,0.0,0,20,0.0,541262.5000000003,0.0,72771.95439000007]
["2025-05-28T15:57:04.000000000",519.155,488.0,29.59,32.38,0.0,0.01,0.998,-0.002,0.0,31,40,0.0,717,138,0.0,544001.8000000004,0.0,72221.72867000014]
["2025-05-28T15:57:15.000000000",519.25,517.0,2.9,2.96,0.67,0.69,0.713,-0.286,0.088,2044,4658,0.087,3438,48549,47897.8,544001.8000000004,-61912.25450000001,72234.94450000007]
["2025-05-28T15:57:26.000000000",519.195,536.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,764,2531,0.001,56,6,82.0,540520.2999999998,367.59006,50450.69734500007]
["2025-05-28T15:57:38.000000000",519.145,585.0,0.0,0.01,64.43,67.84,0.001,-1.0,0.0,500,0,0.0,0,10,0.0,544489.7000000004,0.0,71067.31648499999]
["2025-05-28T15:57:49.000000000",519.165,486.0,32.82,34.82,0.0,0.01,0.998,-0.002,0.0,10,21,0.0,418,151,0.0,546738.6000000004,0.0,76200.96203999997]
["2025-05-28T15:58:00.000000000",519.185,529.0,0.02,0.03,9.65,10.0,0.016,-1.0,0.009,1931,10488,0.0,58,95,1737.9,546738.6000000004,9022.916114999998,76203.89755999998]
["2025-05-28T15:58:12.000000000",519.175,543.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,129,0,0.0,0,8,12.9,545896.8000000003,66.973575,74337.55320000004]
["2025-05-28T15:58:23.000000000",519.215,570.0,0.0,0.01,50.46,52.81,0.001,-1.0,0.0,33,0,0.0,0,16,0.0,543268.8000000003,0.0,74331.85783000008]
["2025-05-28T15:58:35.000000000",519.225,493.0,24.5,27.53,0.0,0.01,0.998,-0.002,0.001,80,25,0.001,469,1632,54.900000000000006,542589.8000000004,-201.978525,65025.662100000016]
["2025-05-28T15:58:46.000000000",519.165,522.0,0.5,0.54,3.3,3.38,0.229,-0.77,0.079,3776,137668,0.078,720,57022,35446.40000000001,542589.8000000004,125712.68976000002,65018.14794000007]
["2025-05-28T15:58:57.000000000",519.055,541.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,1253,1408,0.0,0,12,125.3,544303.4000000004,650.3759150000001,62084.168549999966]
["2025-05-28T15:59:09.000000000",519.09,472.0,45.01,49.0,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,159,47,0.0,549013.9000000004,0.0,41705.24787000005]
["2025-05-28T15:59:20.000000000",519.175,491.0,26.1,29.92,0.0,0.01,0.998,-0.002,0.001,4,21,0.001,306,52,31.0,554614.5000000003,-156.79085,65771.68487500015]
["2025-05-28T15:59:32.000000000",519.225,546.0,0.0,0.01,25.04,28.85,0.002,-1.0,0.001,88,0,0.0,0,16,8.799999999999999,554614.5000000003,45.69179999999999,65778.01912499995]
["2025-05-28T15:59:44.000000000",519.135,548.0,0.0,0.01,27.03,30.83,0.002,-1.0,0.001,90,0,0.0,0,18,9.0,555751.2000000003,46.72215,62607.680999999946]
["2025-05-28T15:59:55.000000000",519.115,595.0,0.0,0.01,74.09,78.0,0.001,-1.0,0.0,1,1,0.0,0,56,0.0,555035.6000000004,0.0,56489.05606999995]
["2025-05-28T16:00:07.000000000",518.745,497.0,21.4,22.15,0.0,0.01,1.0,-0.002,0.0,19,24,0.001,3836,839,383.6,555126.9999999998,-1989.90582,-27024.539519999864]
["2025-05-28T16:00:18.000000000",518.48,515.0,3.78,3.85,0.32,0.34,0.843,-0.16,0.063,1354,3063,0.062,4347,27904,35481.600000000006,556608.6999999998,-95510.23776,-18584.915599999946]
["2025-05-28T16:00:30.000000000",518.29,543.0,0.0,0.01,24.35,25.15,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,564387.5999999999,66.85941,-26257.60797999997]
["2025-05-28T16:00:41.000000000",518.45,473.0,43.36,47.47,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,158,149,0.0,572282.2999999999,0.0,-26876.96644999996]
["2025-05-28T16:00:52.000000000",518.21,491.0,25.32,29.35,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,306,52,30.6,574907.6,-158.57226,-30081.054079999947]
["2025-05-28T16:01:04.000000000",518.12,519.0,1.01,1.05,1.86,1.92,0.48,-0.521,0.135,2249,15008,0.134,3477,64237,76953.3,574907.6,-84092.43036,-30075.829759999964]
["2025-05-28T16:01:04.000000000",518.12,575.0,0.0,0.01,54.88,58.69,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,574907.6,0.0,-30075.829759999964]
["2025-05-28T16:01:04.000000000",518.12,580.0,0.0,0.01,59.88,63.69,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,574907.6,0.0,-30075.829759999964]
["2025-05-28T16:01:04.000000000",518.12,585.0,0.0,0.01,64.88,68.69,0.001,-0.999,0.0,500,0,0.0,0,10,0.0,574907.6,0.0,-30075.829759999964]
["2025-05-28T16:01:04.000000000",518.12,590.0,0.0,0.01,69.88,73.69,0.001,-0.999,0.0,5,0,0.0,0,31,0.0,574907.6,0.0,-30075.829759999964]
["2025-05-28T16:01:04.000000000",518.12,595.0,0.0,0.01,74.88,78.69,0.001,-0.999,0.0,1,1,0.0,0,56,0.0,574907.6,0.0,-30075.829759999964]
["2025-05-28T16:01:15.000000000",518.255,469.0,47.32,51.12,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,111,0,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,470.0,46.32,50.12,0.0,0.01,1.0,-0.001,0.0,11,17,0.0,2477,0,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,471.0,45.32,49.12,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1444,400,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,472.0,44.32,48.12,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,159,47,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,473.0,43.32,47.12,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,158,149,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,474.0,42.32,46.12,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,337,200,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,475.0,41.32,45.12,0.0,0.01,1.0,-0.001,0.0,5,13,0.0,497,52,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,476.0,40.32,44.12,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,477.0,39.32,43.12,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,1,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,478.0,38.32,42.12,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,479.0,37.32,41.12,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,480.0,36.32,40.12,0.0,0.01,1.0,-0.001,0.0,10,13,0.0,4053,38,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,481.0,35.32,39.12,0.0,0.01,1.0,-0.001,0.0,6,10,0.0,376,85,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,482.0,34.32,38.12,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,867,10,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,483.0,33.32,37.12,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,484.0,32.32,36.12,0.0,0.01,1.0,-0.001,0.0,7,19,0.0,520,19,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,485.0,31.32,35.12,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,867,20,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,486.0,30.32,34.12,0.0,0.01,1.0,-0.002,0.0,10,21,0.0,418,151,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,487.0,29.32,33.12,0.0,0.01,1.0,-0.002,0.0,1,11,0.0,775,5,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,488.0,28.32,32.12,0.0,0.01,1.0,-0.002,0.0,31,40,0.0,717,138,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,489.0,27.32,31.12,0.0,0.01,1.0,-0.002,0.0,3,16,0.001,617,84,61.7,583602.2999999998,-319.76333500000004,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,490.0,26.32,30.12,0.0,0.01,1.0,-0.002,0.0,21,44,0.001,1551,897,155.1,583602.2999999998,-803.8135050000001,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,491.0,25.32,29.12,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,306,52,30.6,583602.2999999998,-158.58603,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,492.0,24.32,28.12,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,148,187.4,583602.2999999998,-971.20987,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,493.0,23.32,27.12,0.0,0.01,1.0,-0.002,0.0,80,31,0.001,469,1632,46.900000000000006,583602.2999999998,-243.061595,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,494.0,23.9,24.65,0.0,0.01,1.0,-0.002,0.0,15,22,0.001,335,332,33.5,583602.2999999998,-173.615425,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,495.0,22.9,23.65,0.0,0.01,1.0,-0.002,0.0,100,21,0.001,2145,405,214.5,583602.2999999998,-1111.656975,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,496.0,21.9,22.65,0.0,0.01,1.0,-0.002,0.0,14,28,0.001,2996,1482,299.6,583602.2999999998,-1552.69198,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,497.0,20.9,21.65,0.0,0.01,1.0,-0.002,0.0,19,24,0.001,3836,839,383.6,583602.2999999998,-1988.0261800000003,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,498.0,19.9,20.65,0.0,0.01,1.0,-0.002,0.0,6,15,0.001,1226,730,122.6,583602.2999999998,-635.38063,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,499.0,18.9,19.65,0.0,0.01,1.0,-0.002,0.0,7,14,0.001,1938,731,193.8,583602.2999999998,-1004.37819,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,500.0,17.9,18.65,0.0,0.01,1.0,-0.002,0.0,101,25,0.001,6176,1513,617.6,583602.2999999998,-3200.74288,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,501.0,16.9,17.65,0.0,0.01,1.0,-0.003,0.0,46,22,0.001,1289,672,128.9,583602.2999999998,-668.030695,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,502.0,15.9,16.65,0.0,0.01,1.0,-0.003,0.0,302,213,0.001,2088,2226,208.8,583602.2999999998,-1082.11644,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,503.0,14.9,15.65,0.0,0.01,1.0,-0.003,0.0,207,33,0.001,1814,2762,181.4,583602.2999999998,-940.11457,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,504.0,13.9,14.65,0.0,0.01,1.0,-0.003,0.0,352,20,0.002,1256,3148,251.2,583602.2999999998,-1301.85656,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,505.0,12.9,13.65,0.0,0.01,1.0,-0.003,0.0,761,217,0.002,6105,4538,1221.0,583602.2999999998,-6327.89355,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,506.0,11.9,12.65,0.0,0.01,1.0,-0.003,0.0,192,54,0.002,1399,3168,279.8,583602.2999999998,-1450.07749,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,507.0,10.9,11.65,0.0,0.01,1.0,-0.004,0.0,545,75,0.002,2751,2253,550.1999999999999,583602.2999999998,-2851.43901,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,508.0,9.9,10.65,0.01,0.02,1.0,-0.009,0.0,1301,46,0.005,1716,2913,858.0,583602.2999999998,-4446.6279,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,509.0,8.9,9.65,0.02,0.03,1.0,-0.015,0.0,825,166,0.008,1765,4938,1412.0,583602.2999999998,-7317.7606,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,510.0,7.95,8.7,0.02,0.04,1.0,-0.019,0.0,1353,4738,0.011,4445,13152,4889.5,583602.2999999998,-25340.078225,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,511.0,7.0,7.48,0.03,0.05,1.0,-0.03,0.0,653,713,0.016,1886,10277,3017.6000000000004,583602.2999999998,-15638.862880000002,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,512.0,6.22,6.5,0.06,0.08,0.961,-0.047,0.021,994,719,0.024,2064,9700,7041.0,583602.2999999998,-14854.22481,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,513.0,5.28,5.5,0.11,0.13,0.935,-0.074,0.035,791,1684,0.035,2101,14142,10122.000000000002,583602.2999999998,-23761.991750000005,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,514.0,4.43,4.49,0.2,0.22,0.892,-0.116,0.05,662,1032,0.048,2546,22132,15530.8,583602.2999999998,-46180.66654,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,515.0,3.58,3.63,0.34,0.36,0.833,-0.173,0.065,1354,3070,0.063,4347,27962,36187.1,583602.2999999998,-96318.210005,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,516.0,2.78,2.85,0.55,0.58,0.758,-0.246,0.078,1460,3812,0.076,2495,35684,30350.0,583602.2999999998,-39252.633700000006,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,517.0,2.1,2.15,0.86,0.91,0.669,-0.334,0.086,2044,4695,0.085,3438,49252,46801.4,583602.2999999998,-60348.72173000001,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,518.0,1.53,1.6,1.27,1.33,0.577,-0.424,0.09,2190,8254,0.089,3892,57220,54348.8,583602.2999999998,-77369.25244,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,519.0,1.06,1.09,1.79,1.84,0.476,-0.525,0.144,2249,15090,0.144,3477,64451,82454.4,583602.2999999998,-91644.06816,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,520.0,0.7,0.75,2.42,2.48,0.346,-0.655,0.125,5141,45592,0.125,4883,98221,125300.0,583602.2999999998,16713.72375,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,521.0,0.43,0.48,3.14,3.23,0.239,-0.761,0.101,4994,104794,0.101,2413,113122,74810.7,583602.2999999998,135099.23165499998,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,522.0,0.28,0.29,4.0,4.05,0.158,-0.842,0.076,3776,138193,0.076,720,57384,34169.600000000006,583602.2999999998,120367.83328,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,523.0,0.15,0.18,4.86,4.95,0.099,-0.901,0.054,2531,138617,0.054,481,23035,16264.8,583602.2999999998,57370.8285,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,524.0,0.08,0.1,5.67,6.1,0.062,-0.937,0.037,2403,126888,0.037,330,6841,10112.1,583602.2999999998,39750.67675500001,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,525.0,0.05,0.07,6.62,7.1,0.039,-0.961,0.024,3069,83066,0.024,364,4525,8239.2,583602.2999999998,33645.1146,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,526.0,0.03,0.04,7.58,8.1,0.025,-0.974,0.016,1887,44246,0.016,169,3437,3289.6,583602.2999999998,14245.79344,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,527.0,0.01,0.03,8.4,9.1,0.018,-0.982,0.011,4583,33793,0.011,62,1029,5109.5,583602.2999999998,25773.339404999995,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,528.0,0.02,0.03,9.35,10.1,0.017,-0.983,0.01,2912,19014,0.01,33,586,2945.0,583602.2999999998,14920.561450000005,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,529.0,0.02,0.03,10.35,11.1,0.015,-0.985,0.008,1931,10608,0.008,58,95,1591.2,583602.2999999998,7765.532920000001,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,530.0,0.0,0.01,11.35,12.1,0.004,-0.996,0.003,3226,15183,0.003,38,109,979.2000000000002,583602.2999999998,4956.59082,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,531.0,0.0,0.01,12.35,13.1,0.004,-0.996,0.002,1241,4718,0.002,26,59,253.40000000000003,583602.2999999998,1259.35965,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,532.0,0.0,0.01,13.35,14.1,0.003,-0.996,0.002,1809,6904,0.002,9,12,363.6,583602.2999999998,1865.718,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,533.0,0.0,0.01,14.35,15.1,0.003,-0.997,0.002,869,2450,0.002,2,50,174.2,583602.2999999998,898.65417,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,534.0,0.0,0.01,15.35,16.1,0.003,-0.997,0.002,748,1430,0.002,0,8,149.6,583602.2999999998,775.3094799999999,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,535.0,0.0,0.01,16.35,17.1,0.003,-0.997,0.002,2969,2188,0.002,62,144,606.1999999999999,583602.2999999998,3013.13457,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,536.0,0.0,0.01,17.35,18.1,0.003,-0.997,0.001,764,2531,0.001,56,6,82.0,583602.2999999998,366.92454,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,537.0,0.0,0.01,18.35,19.1,0.003,-0.997,0.001,1050,597,0.001,0,8,105.0,583602.2999999998,544.1677500000001,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,538.0,0.0,0.01,19.35,20.1,0.003,-0.997,0.001,1651,1561,0.001,0,14,165.1,583602.2999999998,855.639005,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,539.0,0.0,0.01,20.35,21.1,0.002,-0.997,0.001,348,639,0.001,0,10,34.800000000000004,583602.2999999998,180.35274,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,540.0,0.0,0.01,21.35,22.1,0.002,-0.997,0.001,2673,1028,0.001,1,17,267.4,583602.2999999998,1384.77736,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,541.0,0.0,0.01,22.35,23.1,0.002,-0.998,0.001,1253,1408,0.001,0,12,125.3,583602.2999999998,649.3735150000001,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,542.0,0.0,0.01,23.35,24.1,0.002,-0.998,0.001,1080,243,0.001,0,6,108.0,583602.2999999998,559.7154,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,543.0,0.0,0.01,22.88,26.74,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,583602.2999999998,66.854895,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,544.0,0.0,0.01,23.88,27.74,0.002,-0.998,0.001,67,0,0.001,0,12,6.7,583602.2999999998,34.723085000000005,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,545.0,0.0,0.01,24.88,28.74,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,583602.2999999998,401.647625,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,546.0,0.0,0.01,25.88,29.74,0.002,-0.998,0.001,88,0,0.001,0,16,8.799999999999999,583602.2999999998,45.60643999999999,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,547.0,0.0,0.01,26.88,30.74,0.002,-0.998,0.001,107,5,0.001,0,24,10.7,583602.2999999998,55.453285,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,548.0,0.0,0.01,27.88,31.74,0.002,-0.998,0.001,90,0,0.001,0,18,9.0,583602.2999999998,46.64295,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,549.0,0.0,0.01,28.88,32.7,0.002,-0.998,0.001,261,100,0.001,0,12,26.1,583602.2999999998,135.264555,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,550.0,0.0,0.01,29.88,33.7,0.002,-0.998,0.001,234,0,0.001,0,10,23.4,583602.2999999998,121.27167,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,551.0,0.0,0.01,30.88,34.7,0.002,-0.998,0.001,9,2,0.001,0,14,0.9000000000000001,583602.2999999998,4.664295000000001,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,552.0,0.0,0.01,31.88,35.7,0.002,-0.998,0.0,1,0,0.0,0,16,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,553.0,0.0,0.01,32.88,36.7,0.002,-0.998,0.0,9,0,0.0,0,16,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,554.0,0.0,0.01,33.88,37.7,0.002,-0.998,0.0,1000,0,0.0,0,12,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,555.0,0.0,0.01,34.88,38.7,0.002,-0.998,0.0,119,1,0.0,0,16,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,556.0,0.0,0.01,35.88,39.7,0.001,-0.998,0.0,26,0,0.0,0,18,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,557.0,0.0,0.01,36.88,40.7,0.001,-0.998,0.0,0,1,0.0,0,20,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,558.0,0.0,0.01,37.88,41.7,0.001,-0.998,0.0,2,0,0.0,0,22,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,559.0,0.0,0.01,38.88,42.7,0.001,-0.998,0.0,2,0,0.0,0,16,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,560.0,0.0,0.01,39.88,43.7,0.001,-0.998,0.0,3,10,0.0,0,8,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,565.0,0.0,0.01,44.88,48.7,0.001,-0.999,0.0,26,0,0.0,0,14,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,570.0,0.0,0.01,49.88,53.7,0.001,-0.999,0.0,33,0,0.0,0,16,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,575.0,0.0,0.01,54.88,58.7,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,580.0,0.0,0.01,59.88,63.7,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,585.0,0.0,0.01,64.88,68.7,0.001,-0.999,0.0,500,0,0.0,0,10,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,590.0,0.0,0.01,69.88,73.69,0.001,-0.999,0.0,5,0,0.0,0,32,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:15.000000000",518.255,595.0,0.0,0.01,74.88,78.69,0.001,-0.999,0.0,1,1,0.0,0,56,0.0,583602.2999999998,0.0,-45383.072094999945]
["2025-05-28T16:01:26.000000000",518.23,469.0,47.32,51.28,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,111,0,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,470.0,46.32,50.28,0.0,0.01,1.0,-0.001,0.0,11,17,0.0,2477,0,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,471.0,45.32,49.28,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1444,400,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,472.0,44.32,48.28,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,159,47,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,473.0,43.32,47.0,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,158,149,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,474.0,42.32,46.12,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,337,200,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,475.0,41.32,45.28,0.0,0.01,1.0,-0.001,0.0,5,13,0.0,497,52,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,476.0,40.32,44.12,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,477.0,39.32,43.12,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,1,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,478.0,38.32,42.28,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,479.0,37.32,41.28,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,480.0,36.32,40.12,0.0,0.01,1.0,-0.001,0.0,10,13,0.0,4053,38,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,481.0,35.32,39.28,0.0,0.01,1.0,-0.001,0.0,6,10,0.0,376,85,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,482.0,34.32,38.28,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,867,10,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,483.0,33.32,37.12,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,484.0,32.32,36.28,0.0,0.01,1.0,-0.001,0.0,7,19,0.0,520,19,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,485.0,31.32,35.28,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,867,20,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,486.0,30.32,34.12,0.0,0.01,1.0,-0.002,0.0,10,21,0.0,418,151,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,487.0,29.32,33.12,0.0,0.01,1.0,-0.002,0.0,1,11,0.0,775,5,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,488.0,28.32,32.12,0.0,0.01,1.0,-0.002,0.0,31,40,0.0,717,138,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,489.0,27.32,31.12,0.0,0.01,1.0,-0.002,0.0,3,16,0.001,617,84,61.7,584262.5999999997,-319.74791,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,490.0,26.32,30.12,0.0,0.01,1.0,-0.002,0.0,21,44,0.001,1551,897,155.1,584262.5999999997,-803.77473,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,491.0,25.32,29.12,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,306,52,30.6,584262.5999999997,-158.57838,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,492.0,24.32,28.28,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,148,187.4,584262.5999999997,-971.16302,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,493.0,23.32,27.28,0.0,0.01,1.0,-0.002,0.0,80,31,0.001,469,1632,46.900000000000006,584262.5999999997,-243.04987000000008,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,494.0,23.85,24.6,0.0,0.01,1.0,-0.002,0.0,15,22,0.001,335,332,33.5,584262.5999999997,-173.60705000000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,495.0,22.85,23.6,0.0,0.01,1.0,-0.002,0.0,100,21,0.001,2145,405,214.5,584262.5999999997,-1111.60335,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,496.0,21.85,22.6,0.0,0.01,1.0,-0.002,0.0,14,28,0.001,2996,1482,299.6,584262.5999999997,-1552.6170800000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,497.0,20.85,21.6,0.0,0.01,1.0,-0.002,0.0,19,24,0.001,3836,839,383.6,584262.5999999997,-1987.9302800000005,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,498.0,19.85,20.6,0.0,0.01,1.0,-0.002,0.0,6,15,0.001,1226,730,122.6,584262.5999999997,-635.34998,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,499.0,18.85,19.6,0.0,0.01,1.0,-0.002,0.0,7,14,0.001,1938,731,193.8,584262.5999999997,-1004.32974,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,500.0,17.85,18.6,0.0,0.01,1.0,-0.002,0.0,101,25,0.001,6176,1513,617.6,584262.5999999997,-3200.58848,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,501.0,16.85,17.6,0.0,0.01,1.0,-0.003,0.0,46,22,0.001,1289,672,128.9,584262.5999999997,-667.9984700000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,502.0,15.85,16.6,0.0,0.01,1.0,-0.003,0.0,302,213,0.001,2088,2226,208.8,584262.5999999997,-1082.0642400000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,503.0,14.85,15.6,0.0,0.01,1.0,-0.003,0.0,207,33,0.001,1814,2762,181.4,584262.5999999997,-940.06922,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,504.0,13.85,14.6,0.0,0.01,1.0,-0.003,0.0,352,20,0.002,1256,3148,251.2,584262.5999999997,-1301.79376,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,505.0,12.85,13.6,0.0,0.01,1.0,-0.003,0.0,761,217,0.002,6105,4538,1221.0,584262.5999999997,-6327.588300000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,506.0,11.85,12.6,0.0,0.01,1.0,-0.003,0.0,192,54,0.002,1399,3168,279.8,584262.5999999997,-1450.0075400000003,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,507.0,10.85,11.6,0.0,0.02,1.0,-0.009,0.0,545,75,0.005,2751,3183,1375.5,584262.5999999997,-7128.25365,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,508.0,9.85,10.6,0.01,0.02,1.0,-0.009,0.0,1301,46,0.005,1716,2913,858.0,584262.5999999997,-4446.4134,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,509.0,8.85,9.6,0.02,0.03,1.0,-0.015,0.0,825,166,0.008,1765,4938,1412.0,584262.5999999997,-7317.4076,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,510.0,7.85,8.6,0.02,0.04,1.0,-0.019,0.0,1353,4738,0.011,4445,13166,4889.5,584262.5999999997,-25338.85585,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,511.0,7.0,7.48,0.03,0.05,1.0,-0.026,0.0,653,713,0.015,1886,10278,2829.0,584262.5999999997,-14660.7267,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,512.0,6.15,6.45,0.06,0.07,0.965,-0.043,0.019,994,719,0.023,2064,9701,6635.8,584262.5999999997,-14814.122780000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,513.0,5.23,5.49,0.11,0.13,0.939,-0.071,0.034,791,1684,0.034,2101,14142,9832.8,584262.5999999997,-23081.96420000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,514.0,4.41,4.47,0.2,0.21,0.895,-0.113,0.049,662,1032,0.048,2546,22132,15464.600000000002,584262.5999999997,-46521.5071,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,515.0,3.56,3.6,0.34,0.35,0.835,-0.171,0.065,1354,3071,0.063,4347,27986,36187.1,584262.5999999997,-96313.56373,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,516.0,2.76,2.82,0.55,0.58,0.761,-0.243,0.078,1460,3812,0.077,2495,35758,30599.5,584262.5999999997,-40543.72405000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,517.0,2.09,2.14,0.86,0.92,0.671,-0.331,0.087,2044,4695,0.086,3438,49254,47349.59999999999,584262.5999999997,-61068.22319999999,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,518.0,1.52,1.59,1.27,1.34,0.578,-0.424,0.091,2190,8254,0.09,3892,57225,54956.99999999999,584262.5999999997,-78247.5477,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,519.0,1.05,1.08,1.8,1.85,0.476,-0.525,0.144,2249,15105,0.143,3477,64552,82106.7,584262.5999999997,-89837.76164999999,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,520.0,0.69,0.74,2.45,2.5,0.347,-0.653,0.125,5141,45592,0.124,4883,98222,124811.7,584262.5999999997,19243.434590000023,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,521.0,0.43,0.48,3.16,3.25,0.241,-0.759,0.101,4994,104795,0.101,2413,113127,74810.7,584262.5999999997,135092.71463,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,522.0,0.27,0.29,4.0,4.1,0.161,-0.839,0.077,3776,138234,0.076,720,57395,34547.2,584262.5999999997,122318.86336000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,523.0,0.15,0.18,4.86,4.99,0.103,-0.897,0.055,2531,138619,0.055,481,23039,16566.000000000004,584262.5999999997,58430.43250000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,524.0,0.08,0.1,5.67,6.1,0.062,-0.937,0.037,2403,126889,0.037,330,6841,10112.1,584262.5999999997,39748.75923,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,525.0,0.05,0.06,6.7,7.09,0.039,-0.961,0.024,3069,83076,0.024,364,4527,8239.2,584262.5999999997,33643.4916,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,526.0,0.03,0.04,7.58,8.1,0.025,-0.974,0.016,1887,44366,0.016,169,3437,3289.6,584262.5999999997,14245.10624,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,527.0,0.01,0.03,8.45,9.2,0.015,-0.985,0.01,4583,33793,0.01,62,1029,4645.0,584262.5999999997,23429.1783,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,528.0,0.02,0.03,9.45,10.2,0.017,-0.983,0.01,2912,19014,0.01,33,586,2945.0,584262.5999999997,14919.841700000004,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,529.0,0.02,0.03,10.45,11.2,0.015,-0.985,0.008,1931,10608,0.008,58,95,1591.2,584262.5999999997,7765.15832,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,530.0,0.0,0.01,11.45,12.15,0.004,-0.996,0.003,3226,15183,0.003,38,109,979.2000000000002,584262.5999999997,4956.351720000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,531.0,0.0,0.01,12.45,13.15,0.004,-0.996,0.002,1241,4718,0.002,26,59,253.40000000000003,584262.5999999997,1259.2989000000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,532.0,0.0,0.01,13.4,14.15,0.003,-0.996,0.002,1809,6904,0.002,9,12,363.6,584262.5999999997,1865.628,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,533.0,0.0,0.01,14.4,15.15,0.003,-0.997,0.002,869,2450,0.002,2,50,174.2,584262.5999999997,898.6108200000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,534.0,0.0,0.01,15.4,16.15,0.003,-0.997,0.002,748,1430,0.002,0,8,149.6,584262.5999999997,775.27208,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,535.0,0.0,0.01,16.4,17.15,0.003,-0.997,0.002,2969,2188,0.002,62,169,606.1999999999999,584262.5999999997,3012.9892200000004,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,536.0,0.0,0.01,17.4,18.15,0.003,-0.997,0.001,764,2531,0.001,56,6,82.0,584262.5999999997,366.9068400000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,537.0,0.0,0.01,18.4,19.15,0.003,-0.997,0.001,1050,597,0.001,0,8,105.0,584262.5999999997,544.1415000000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,538.0,0.0,0.01,19.4,20.15,0.003,-0.997,0.001,1651,1561,0.001,0,14,165.1,584262.5999999997,855.5977300000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,539.0,0.0,0.01,20.4,21.15,0.002,-0.997,0.001,348,639,0.001,0,10,34.800000000000004,584262.5999999997,180.34404000000004,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,540.0,0.0,0.01,21.4,22.15,0.002,-0.997,0.001,2673,1028,0.001,1,17,267.4,584262.5999999997,1384.7105600000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,541.0,0.0,0.01,22.4,23.15,0.002,-0.998,0.001,1253,1408,0.001,0,12,125.3,584262.5999999997,649.3421900000001,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,542.0,0.0,0.01,23.4,24.15,0.002,-0.998,0.001,1080,243,0.001,0,6,108.0,584262.5999999997,559.6884,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,543.0,0.0,0.01,22.88,26.69,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,584262.5999999997,66.85167,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,544.0,0.0,0.01,23.72,27.69,0.002,-0.998,0.001,67,0,0.001,0,12,6.7,584262.5999999997,34.72141,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,545.0,0.0,0.01,24.72,28.69,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,584262.5999999997,401.62825,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,546.0,0.0,0.01,25.88,29.69,0.002,-0.998,0.001,88,0,0.001,0,16,8.799999999999999,584262.5999999997,45.60424,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,547.0,0.0,0.01,26.72,30.69,0.002,-0.998,0.001,107,5,0.001,0,24,10.7,584262.5999999997,55.45061,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,548.0,0.0,0.01,27.72,31.69,0.002,-0.998,0.001,90,0,0.001,0,18,9.0,584262.5999999997,46.6407,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,549.0,0.0,0.01,28.88,32.69,0.002,-0.998,0.001,261,100,0.001,0,12,26.1,584262.5999999997,135.25803000000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,550.0,0.0,0.01,29.72,33.69,0.002,-0.998,0.001,234,0,0.001,0,10,23.4,584262.5999999997,121.26582000000002,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,551.0,0.0,0.01,30.72,34.69,0.002,-0.998,0.001,9,2,0.001,0,14,0.9000000000000001,584262.5999999997,4.6640700000000015,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,552.0,0.0,0.01,31.88,35.69,0.002,-0.998,0.0,1,0,0.0,0,16,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,553.0,0.0,0.01,32.88,36.69,0.002,-0.998,0.0,9,0,0.0,0,16,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,554.0,0.0,0.01,33.72,37.69,0.002,-0.998,0.0,1000,0,0.0,0,12,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,555.0,0.0,0.01,34.88,38.69,0.002,-0.998,0.0,119,1,0.0,0,16,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,556.0,0.0,0.01,35.88,39.69,0.001,-0.998,0.0,26,0,0.0,0,18,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,557.0,0.0,0.01,36.72,40.69,0.001,-0.998,0.0,0,1,0.0,0,20,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,558.0,0.0,0.01,37.88,41.69,0.001,-0.998,0.0,2,0,0.0,0,22,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,559.0,0.0,0.01,38.88,42.69,0.001,-0.998,0.0,2,0,0.0,0,16,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,560.0,0.0,0.01,39.72,43.69,0.001,-0.998,0.0,3,10,0.0,0,8,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,565.0,0.0,0.01,44.72,48.69,0.001,-0.999,0.0,26,0,0.0,0,14,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,570.0,0.0,0.01,50.49,53.03,0.001,-0.999,0.0,33,0,0.0,0,16,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,575.0,0.0,0.01,54.72,58.69,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,580.0,0.0,0.01,59.72,63.69,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,585.0,0.0,0.01,64.72,68.69,0.001,-0.999,0.0,500,0,0.0,0,10,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,590.0,0.0,0.01,69.72,73.69,0.001,-0.999,0.0,5,0,0.0,0,32,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:26.000000000",518.23,595.0,0.0,0.01,74.88,78.69,0.001,-0.999,0.0,1,1,0.0,0,56,0.0,584262.5999999997,0.0,-46193.98573999999]
["2025-05-28T16:01:37.000000000",518.28,469.0,47.32,51.42,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,111,0,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,470.0,46.32,50.41,0.0,0.01,1.0,-0.001,0.0,11,17,0.0,2477,0,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,471.0,45.32,49.42,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1444,400,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,472.0,44.32,48.42,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,159,47,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,473.0,43.32,47.42,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,158,149,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,474.0,42.32,46.42,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,337,200,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,475.0,41.32,45.42,0.0,0.01,1.0,-0.001,0.0,5,13,0.0,497,52,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,476.0,40.32,44.42,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,477.0,39.32,43.12,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,1,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,478.0,38.32,42.42,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,479.0,37.32,41.42,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,480.0,36.32,40.41,0.0,0.01,1.0,-0.001,0.0,10,13,0.0,4053,38,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,481.0,35.32,39.42,0.0,0.01,1.0,-0.001,0.0,6,10,0.0,376,85,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,482.0,34.32,38.42,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,867,10,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,483.0,33.32,37.12,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,484.0,32.32,36.42,0.0,0.01,1.0,-0.001,0.0,7,19,0.0,520,19,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,485.0,31.32,35.41,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,867,20,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,486.0,30.32,34.12,0.0,0.01,1.0,-0.002,0.0,10,21,0.0,418,151,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,487.0,29.32,33.42,0.0,0.01,1.0,-0.002,0.0,1,11,0.0,775,5,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,488.0,28.32,32.42,0.0,0.01,1.0,-0.002,0.0,31,40,0.0,717,138,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,489.0,27.32,31.43,0.0,0.01,1.0,-0.002,0.0,3,16,0.001,617,84,61.7,580097.6999999998,-319.77876000000003,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,490.0,26.32,30.41,0.0,0.01,1.0,-0.002,0.0,21,44,0.001,1551,897,155.1,580097.6999999998,-803.85228,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,491.0,25.32,29.12,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,306,52,30.6,580097.6999999998,-158.59367999999998,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,492.0,24.32,28.43,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,148,187.4,580097.6999999998,-971.25672,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,493.0,23.32,27.43,0.0,0.01,1.0,-0.002,0.0,80,31,0.001,469,1632,46.900000000000006,580097.6999999998,-243.07332,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,494.0,23.9,24.65,0.0,0.01,1.0,-0.002,0.0,15,22,0.001,335,332,33.5,580097.6999999998,-173.6238,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,495.0,22.9,23.65,0.0,0.01,1.0,-0.002,0.0,100,21,0.001,2145,405,214.5,580097.6999999998,-1111.7106,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,496.0,21.9,22.65,0.0,0.01,1.0,-0.002,0.0,14,28,0.001,2996,1482,299.6,580097.6999999998,-1552.76688,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,497.0,20.9,21.65,0.0,0.01,1.0,-0.002,0.0,19,24,0.001,3836,839,383.6,580097.6999999998,-1988.12208,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,498.0,19.9,20.65,0.0,0.01,1.0,-0.002,0.0,6,15,0.001,1226,730,122.6,580097.6999999998,-635.41128,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,499.0,18.9,19.65,0.0,0.01,1.0,-0.002,0.0,7,14,0.001,1938,731,193.8,580097.6999999998,-1004.42664,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,500.0,17.9,18.65,0.0,0.01,1.0,-0.002,0.0,101,25,0.001,6176,1513,617.6,580097.6999999998,-3200.89728,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,501.0,16.9,17.65,0.0,0.01,1.0,-0.003,0.0,46,22,0.001,1289,672,128.9,580097.6999999998,-668.0629200000001,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,502.0,15.9,16.65,0.0,0.01,1.0,-0.003,0.0,302,213,0.001,2088,2226,208.8,580097.6999999998,-1082.16864,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,503.0,14.9,15.65,0.0,0.01,1.0,-0.003,0.0,207,33,0.001,1814,2762,181.4,580097.6999999998,-940.15992,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,504.0,13.9,14.65,0.0,0.01,1.0,-0.003,0.0,352,20,0.002,1256,3148,251.2,580097.6999999998,-1301.91936,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,505.0,12.9,13.65,0.0,0.01,1.0,-0.003,0.0,761,217,0.002,6105,4538,1221.0,580097.6999999998,-6328.1988,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,506.0,11.9,12.65,0.0,0.01,1.0,-0.003,0.0,192,54,0.002,1399,3168,279.8,580097.6999999998,-1450.1474400000002,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,507.0,10.9,11.65,0.0,0.02,1.0,-0.006,0.0,545,75,0.004,2751,3183,1100.4,580097.6999999998,-5703.153119999999,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,508.0,9.95,10.65,0.01,0.02,1.0,-0.009,0.0,1301,46,0.005,1716,2913,858.0,580097.6999999998,-4446.8424,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,509.0,8.95,9.65,0.02,0.03,1.0,-0.015,0.0,825,166,0.008,1765,4938,1412.0,580097.6999999998,-7318.1136,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,510.0,7.95,8.7,0.02,0.04,1.0,-0.019,0.0,1353,4738,0.011,4445,13166,4889.5,580097.6999999998,-25341.3006,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,511.0,7.0,7.48,0.03,0.05,1.0,-0.026,0.0,653,713,0.015,1886,10278,2829.0,580097.6999999998,-14662.141199999998,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,512.0,6.22,6.5,0.06,0.07,0.963,-0.041,0.017,994,719,0.022,2064,9701,6230.599999999999,580097.6999999998,-14776.162799999998,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,513.0,5.3,5.54,0.11,0.13,0.939,-0.067,0.032,791,1684,0.033,2101,14143,9464.5,580097.6999999998,-22815.203880000005,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,514.0,4.47,4.53,0.2,0.22,0.898,-0.108,0.048,662,1032,0.047,2546,22137,15143.8,580097.6999999998,-45549.55608,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,515.0,3.6,3.67,0.34,0.36,0.842,-0.163,0.064,1354,3074,0.063,4347,27998,36051.7,580097.6999999998,-97024.6074,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,516.0,2.79,2.86,0.53,0.56,0.768,-0.235,0.079,1460,3812,0.078,2495,35774,30995.000000000004,580097.6999999998,-41084.0556,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,517.0,2.11,2.16,0.84,0.88,0.678,-0.324,0.09,2044,4700,0.089,3438,49288,48994.2,580097.6999999998,-63241.56216,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,518.0,1.53,1.61,1.25,1.32,0.582,-0.419,0.094,2190,8259,0.094,3892,57245,57170.80000000001,580097.6999999998,-82918.58064,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,519.0,1.06,1.1,1.77,1.82,0.48,-0.521,0.137,2249,15107,0.136,3477,64558,78098.5,580097.6999999998,-85391.29452,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,520.0,0.7,0.75,2.39,2.46,0.354,-0.646,0.121,5141,45593,0.121,4883,98243,121290.4,580097.6999999998,16179.665040000038,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,521.0,0.44,0.48,3.11,3.23,0.248,-0.752,0.1,4994,104797,0.1,2413,113133,74070.0,580097.6999999998,133768.068,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,522.0,0.27,0.29,3.96,4.04,0.168,-0.832,0.077,3776,138257,0.077,720,57407,34619.2,580097.6999999998,121957.50336,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,523.0,0.16,0.18,4.81,4.95,0.105,-0.895,0.055,2531,138619,0.055,481,23039,16566.000000000004,580097.6999999998,58436.07000000001,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,524.0,0.08,0.1,5.65,6.05,0.062,-0.937,0.037,2403,127143,0.037,330,6841,10112.1,580097.6999999998,39752.59428,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,525.0,0.05,0.07,6.4,6.9,0.042,-0.958,0.025,3069,83077,0.025,364,4531,8582.5,580097.6999999998,35048.68500000001,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,526.0,0.03,0.04,7.58,8.1,0.025,-0.974,0.016,1887,44366,0.016,169,3437,3289.6,580097.6999999998,14246.48064,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,527.0,0.02,0.03,8.35,9.1,0.018,-0.982,0.012,4583,33804,0.012,62,1029,5574.0,580097.6999999998,28117.72656,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,528.0,0.02,0.03,9.35,10.1,0.017,-0.983,0.01,2912,19014,0.01,33,586,2945.0,580097.6999999998,14921.2812,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,529.0,0.02,0.03,10.35,11.1,0.015,-0.985,0.008,1931,10630,0.008,58,95,1591.2,580097.6999999998,7765.90752,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,530.0,0.0,0.01,11.35,12.1,0.004,-0.996,0.003,3226,15183,0.003,38,109,979.2000000000002,580097.6999999998,4956.82992,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,531.0,0.0,0.01,12.35,13.1,0.004,-0.996,0.002,1241,4718,0.002,26,59,253.40000000000003,580097.6999999998,1259.4204000000002,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,532.0,0.0,0.01,13.35,14.1,0.003,-0.996,0.002,1809,6904,0.002,9,12,363.6,580097.6999999998,1865.808,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,533.0,0.0,0.01,14.35,15.1,0.003,-0.997,0.002,869,2450,0.002,2,50,174.2,580097.6999999998,898.6975199999999,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,534.0,0.0,0.01,15.35,16.1,0.003,-0.997,0.002,748,1430,0.002,0,8,149.6,580097.6999999998,775.3468799999999,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,535.0,0.0,0.01,16.35,17.1,0.003,-0.997,0.002,2969,2188,0.002,62,169,606.1999999999999,580097.6999999998,3013.27992,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,536.0,0.0,0.01,17.35,18.1,0.003,-0.997,0.001,764,2531,0.001,56,6,82.0,580097.6999999998,366.94224,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,537.0,0.0,0.01,18.35,19.1,0.003,-0.997,0.001,1050,597,0.001,0,8,105.0,580097.6999999998,544.194,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,538.0,0.0,0.01,19.35,20.1,0.003,-0.997,0.001,1651,1561,0.001,0,14,165.1,580097.6999999998,855.6802799999999,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,539.0,0.0,0.01,20.35,21.1,0.002,-0.997,0.001,348,639,0.001,0,10,34.800000000000004,580097.6999999998,180.36144,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,540.0,0.0,0.01,21.35,22.1,0.002,-0.998,0.001,2673,1028,0.001,1,17,267.4,580097.6999999998,1384.84416,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,541.0,0.0,0.01,22.35,23.1,0.002,-0.998,0.001,1253,1408,0.001,0,12,125.3,580097.6999999998,649.40484,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,542.0,0.0,0.01,23.35,24.1,0.002,-0.998,0.001,1080,243,0.001,0,6,108.0,580097.6999999998,559.7424,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,543.0,0.0,0.01,22.88,26.69,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,580097.6999999998,66.85812,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,544.0,0.0,0.01,23.58,27.69,0.002,-0.998,0.001,67,0,0.001,0,12,6.7,580097.6999999998,34.72476,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,545.0,0.0,0.01,24.58,28.69,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,580097.6999999998,401.667,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,546.0,0.0,0.01,25.88,29.69,0.002,-0.998,0.001,88,0,0.001,0,16,8.799999999999999,580097.6999999998,45.60864,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,547.0,0.0,0.01,26.58,30.69,0.002,-0.998,0.001,107,5,0.001,0,24,10.7,580097.6999999998,55.45596,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,548.0,0.0,0.01,27.58,31.69,0.002,-0.998,0.001,90,0,0.001,0,18,9.0,580097.6999999998,46.6452,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,549.0,0.0,0.01,28.88,32.69,0.002,-0.998,0.001,261,100,0.001,0,12,26.1,580097.6999999998,135.27108,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,550.0,0.0,0.01,29.58,33.69,0.002,-0.998,0.001,234,0,0.001,0,10,23.4,580097.6999999998,121.27752,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,551.0,0.0,0.01,30.58,34.69,0.002,-0.998,0.001,9,2,0.001,0,14,0.9000000000000001,580097.6999999998,4.66452,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,552.0,0.0,0.01,31.88,35.69,0.002,-0.998,0.0,1,0,0.0,0,16,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,553.0,0.0,0.01,32.88,36.69,0.002,-0.998,0.0,9,0,0.0,0,16,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,554.0,0.0,0.01,33.58,37.69,0.002,-0.998,0.0,1000,0,0.0,0,12,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,555.0,0.0,0.01,34.88,38.69,0.002,-0.998,0.001,119,1,0.0,0,16,11.9,580097.6999999998,61.675320000000006,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,556.0,0.0,0.01,35.88,39.69,0.001,-0.998,0.0,26,0,0.0,0,18,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,557.0,0.0,0.01,36.58,40.69,0.001,-0.998,0.0,0,1,0.0,0,20,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,558.0,0.0,0.01,37.88,41.69,0.001,-0.998,0.0,2,0,0.0,0,22,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,559.0,0.0,0.01,38.88,42.69,0.001,-0.998,0.0,2,0,0.0,0,16,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,560.0,0.0,0.01,39.58,43.69,0.001,-0.998,0.0,3,10,0.0,0,8,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,565.0,0.0,0.01,44.59,48.69,0.001,-0.999,0.0,26,0,0.0,0,14,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,570.0,0.0,0.01,49.58,53.69,0.001,-0.999,0.0,33,0,0.0,0,16,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,575.0,0.0,0.01,54.59,58.69,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,580.0,0.0,0.01,59.57,63.69,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,585.0,0.0,0.01,64.59,68.69,0.001,-0.999,0.0,500,0,0.0,0,10,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,590.0,0.0,0.01,69.57,73.69,0.001,-0.999,0.0,5,0,0.0,0,32,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:37.000000000",518.28,595.0,0.0,0.01,74.88,78.69,0.001,-0.999,0.0,1,1,0.0,0,56,0.0,580097.6999999998,0.0,-45728.36267999992]
["2025-05-28T16:01:49.000000000",518.26,469.0,47.32,51.4,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,111,0,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,470.0,46.32,50.4,0.0,0.01,1.0,-0.001,0.0,11,17,0.0,2477,0,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,471.0,45.32,49.4,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1444,400,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,472.0,44.32,48.4,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,159,47,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,473.0,43.32,47.4,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,158,149,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,474.0,42.32,46.4,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,337,200,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,475.0,41.32,45.4,0.0,0.01,1.0,-0.001,0.0,5,13,0.0,497,52,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,476.0,40.32,44.4,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,477.0,39.32,43.4,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,1,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,478.0,38.32,42.4,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,479.0,37.32,41.4,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,480.0,36.32,40.4,0.0,0.01,1.0,-0.001,0.0,10,13,0.0,4053,38,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,481.0,35.32,39.4,0.0,0.01,1.0,-0.001,0.0,6,10,0.0,376,85,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,482.0,34.32,38.4,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,867,10,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,483.0,33.32,37.4,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,484.0,32.32,36.4,0.0,0.01,1.0,-0.001,0.0,7,19,0.0,520,19,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,485.0,31.32,35.4,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,867,20,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,486.0,30.32,34.4,0.0,0.01,1.0,-0.002,0.0,10,21,0.0,418,151,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,487.0,29.32,33.4,0.0,0.01,1.0,-0.002,0.0,1,11,0.0,775,5,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,488.0,28.32,32.4,0.0,0.01,1.0,-0.002,0.0,31,40,0.0,717,138,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,489.0,27.32,31.4,0.0,0.01,1.0,-0.002,0.0,3,16,0.001,617,84,61.7,579444.5999999997,-319.76642,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,490.0,26.32,30.4,0.0,0.01,1.0,-0.002,0.0,21,44,0.001,1551,897,155.1,579444.5999999997,-803.8212599999999,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,491.0,25.32,29.4,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,306,52,30.6,579444.5999999997,-158.58756,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,492.0,24.32,28.4,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,148,187.4,579444.5999999997,-971.21924,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,493.0,23.32,27.41,0.0,0.01,1.0,-0.002,0.0,80,31,0.001,469,1632,46.900000000000006,579444.5999999997,-243.06394000000003,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,494.0,23.95,24.7,0.0,0.01,1.0,-0.002,0.0,15,22,0.001,335,332,33.5,579444.5999999997,-173.6171,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,495.0,22.95,23.7,0.0,0.01,1.0,-0.002,0.0,100,21,0.001,2145,405,214.5,579444.5999999997,-1111.6677,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,496.0,21.95,22.7,0.0,0.01,1.0,-0.002,0.0,14,28,0.001,2996,1482,299.6,579444.5999999997,-1552.70696,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,497.0,20.95,21.7,0.0,0.01,1.0,-0.002,0.0,19,24,0.001,3836,839,383.6,579444.5999999997,-1988.0453600000003,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,498.0,19.95,20.7,0.0,0.01,1.0,-0.002,0.0,6,15,0.001,1226,730,122.6,579444.5999999997,-635.38676,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,499.0,18.95,19.7,0.0,0.01,1.0,-0.002,0.0,7,14,0.001,1938,731,193.8,579444.5999999997,-1004.38788,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,500.0,17.95,18.7,0.0,0.01,1.0,-0.002,0.0,101,25,0.001,6176,1513,617.6,579444.5999999997,-3200.77376,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,501.0,16.95,17.7,0.0,0.01,1.0,-0.003,0.0,46,22,0.001,1289,672,128.9,579444.5999999997,-668.0371400000001,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,502.0,15.95,16.7,0.0,0.01,1.0,-0.003,0.0,302,213,0.001,2088,2226,208.8,579444.5999999997,-1082.12688,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,503.0,14.95,15.7,0.0,0.01,1.0,-0.003,0.0,207,33,0.001,1814,2762,181.4,579444.5999999997,-940.12364,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,504.0,13.95,14.7,0.0,0.01,1.0,-0.003,0.0,352,20,0.002,1256,3148,251.2,579444.5999999997,-1301.86912,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,505.0,12.95,13.7,0.0,0.01,1.0,-0.003,0.0,761,217,0.002,6105,4538,1221.0,579444.5999999997,-6327.9546,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,506.0,11.95,12.7,0.0,0.01,1.0,-0.003,0.0,192,54,0.002,1399,3168,279.8,579444.5999999997,-1450.0914800000005,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,507.0,10.95,11.7,0.0,0.02,1.0,-0.006,0.0,545,75,0.004,2751,3183,1100.4,579444.5999999997,-5702.933039999999,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,508.0,9.95,10.7,0.01,0.02,1.0,-0.009,0.0,1301,46,0.005,1716,2913,858.0,579444.5999999997,-4446.6708,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,509.0,8.95,9.7,0.02,0.03,1.0,-0.015,0.0,825,166,0.008,1765,4938,1412.0,579444.5999999997,-7317.8312,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,510.0,7.95,8.7,0.02,0.03,1.0,-0.017,0.0,1353,4738,0.01,4445,13167,4445.0,579444.5999999997,-23036.657000000003,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,511.0,7.05,7.54,0.04,0.05,1.0,-0.028,0.0,653,713,0.016,1886,10330,3017.6000000000004,579444.5999999997,-15639.013760000002,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,512.0,6.24,6.5,0.06,0.07,0.963,-0.041,0.017,994,719,0.022,2064,9701,6230.599999999999,579444.5999999997,-14775.592599999998,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,513.0,5.32,5.54,0.1,0.13,0.939,-0.067,0.032,791,1684,0.033,2101,14180,9464.5,579444.5999999997,-22814.323460000003,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,514.0,4.44,4.49,0.2,0.22,0.898,-0.11,0.048,662,1032,0.047,2546,22140,15143.8,579444.5999999997,-45547.79836,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,515.0,3.59,3.64,0.34,0.35,0.842,-0.164,0.064,1354,3077,0.063,4347,28001,36051.7,579444.5999999997,-97020.8633,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,516.0,2.77,2.84,0.53,0.57,0.768,-0.236,0.079,1460,3814,0.078,2495,35780,30995.000000000004,579444.5999999997,-41082.4702,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,517.0,2.09,2.15,0.85,0.89,0.678,-0.325,0.09,2044,4700,0.088,3438,49310,48650.4,579444.5999999997,-61457.34384,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,518.0,1.53,1.61,1.25,1.32,0.582,-0.419,0.094,2190,8264,0.093,3892,57255,56781.600000000006,579444.5999999997,-80898.31296,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,519.0,1.06,1.1,1.77,1.83,0.48,-0.522,0.137,2249,15107,0.137,3477,64575,78446.2,579444.5999999997,-87189.98936000002,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,520.0,0.7,0.76,2.39,2.47,0.354,-0.646,0.121,5141,45609,0.121,4883,98258,121290.4,579444.5999999997,16179.04068000004,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,521.0,0.45,0.48,3.13,3.22,0.248,-0.752,0.1,4994,104801,0.1,2413,113134,74070.0,579444.5999999997,133762.90600000002,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,522.0,0.28,0.29,3.96,4.04,0.166,-0.832,0.077,3776,138281,0.077,720,57410,34619.2,579444.5999999997,121952.79712,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,523.0,0.16,0.18,4.86,4.95,0.107,-0.893,0.055,2531,138627,0.055,481,23039,16566.000000000004,579444.5999999997,58433.81500000001,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,524.0,0.08,0.1,5.6,6.0,0.062,-0.937,0.037,2403,127143,0.037,330,6841,10112.1,579444.5999999997,39751.06026,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,525.0,0.05,0.07,6.4,6.9,0.042,-0.958,0.025,3069,83082,0.025,364,4531,8582.5,579444.5999999997,35047.33250000001,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,526.0,0.03,0.04,7.53,8.05,0.025,-0.974,0.016,1887,44366,0.016,169,3437,3289.6,579444.5999999997,14245.93088,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,527.0,0.02,0.03,8.35,9.1,0.018,-0.982,0.012,4583,33804,0.012,62,1029,5574.0,579444.5999999997,28116.64152,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,528.0,0.02,0.03,9.35,10.1,0.017,-0.983,0.01,2912,19014,0.01,33,586,2945.0,579444.5999999997,14920.705400000004,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,529.0,0.02,0.03,10.35,11.1,0.015,-0.985,0.008,1931,10674,0.008,58,95,1591.2,579444.5999999997,7765.60784,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,530.0,0.0,0.01,11.35,12.05,0.004,-0.996,0.003,3226,15183,0.003,38,109,979.2000000000002,579444.5999999997,4956.63864,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,531.0,0.0,0.01,12.3,13.05,0.004,-0.996,0.002,1241,4718,0.002,26,59,253.40000000000003,579444.5999999997,1259.3718,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,532.0,0.0,0.01,13.3,14.05,0.003,-0.996,0.002,1809,6904,0.002,9,12,363.6,579444.5999999997,1865.736,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,533.0,0.0,0.01,14.3,15.05,0.003,-0.997,0.002,869,2450,0.002,2,50,174.2,579444.5999999997,898.66284,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,534.0,0.0,0.01,15.3,16.05,0.003,-0.997,0.002,748,1430,0.002,0,8,149.6,579444.5999999997,775.31696,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,535.0,0.0,0.01,16.3,17.05,0.003,-0.997,0.002,2969,2188,0.002,62,169,606.1999999999999,579444.5999999997,3013.16364,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,536.0,0.0,0.01,17.3,18.05,0.003,-0.997,0.001,764,2531,0.001,56,6,82.0,579444.5999999997,366.92808,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,537.0,0.0,0.01,18.3,19.05,0.003,-0.997,0.001,1050,597,0.001,0,8,105.0,579444.5999999997,544.173,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,538.0,0.0,0.01,19.3,20.05,0.003,-0.997,0.001,1651,1561,0.001,0,14,165.1,579444.5999999997,855.64726,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,539.0,0.0,0.01,20.3,21.05,0.002,-0.997,0.001,348,639,0.001,0,10,34.800000000000004,579444.5999999997,180.35448,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,540.0,0.0,0.01,21.3,22.05,0.002,-0.998,0.001,2673,1028,0.001,1,17,267.4,579444.5999999997,1384.79072,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,541.0,0.0,0.01,22.3,23.05,0.002,-0.998,0.001,1253,1408,0.001,0,12,125.3,579444.5999999997,649.3797800000001,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,542.0,0.0,0.01,23.3,24.05,0.002,-0.998,0.001,1080,243,0.001,0,6,108.0,579444.5999999997,559.7208,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,543.0,0.0,0.01,22.6,26.69,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,579444.5999999997,66.85554,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,544.0,0.0,0.01,23.6,27.69,0.002,-0.998,0.001,67,0,0.001,0,12,6.7,579444.5999999997,34.723420000000004,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,545.0,0.0,0.01,24.6,28.69,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,579444.5999999997,401.6515,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,546.0,0.0,0.01,25.6,29.69,0.002,-0.998,0.001,88,0,0.001,0,16,8.799999999999999,579444.5999999997,45.60687999999999,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,547.0,0.0,0.01,26.6,30.69,0.002,-0.998,0.001,107,5,0.001,0,24,10.7,579444.5999999997,55.45382,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,548.0,0.0,0.01,27.6,31.69,0.002,-0.998,0.001,90,0,0.001,0,18,9.0,579444.5999999997,46.6434,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,549.0,0.0,0.01,28.6,32.69,0.002,-0.998,0.001,261,100,0.001,0,12,26.1,579444.5999999997,135.26586,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,550.0,0.0,0.01,29.6,33.69,0.002,-0.998,0.001,234,0,0.001,0,10,23.4,579444.5999999997,121.27284000000002,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,551.0,0.0,0.01,30.6,34.69,0.002,-0.998,0.001,9,2,0.001,0,14,0.9000000000000001,579444.5999999997,4.664340000000001,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,552.0,0.0,0.01,31.6,35.69,0.002,-0.998,0.0,1,0,0.0,0,16,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,553.0,0.0,0.01,32.6,36.69,0.002,-0.998,0.0,9,0,0.0,0,16,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,554.0,0.0,0.01,33.6,37.69,0.002,-0.998,0.0,1000,0,0.0,0,12,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,555.0,0.0,0.01,34.6,38.69,0.002,-0.998,0.0,119,1,0.0,0,16,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,556.0,0.0,0.01,35.6,39.69,0.001,-0.998,0.0,26,0,0.0,0,18,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,557.0,0.0,0.01,36.6,40.69,0.001,-0.998,0.0,0,1,0.0,0,20,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,558.0,0.0,0.01,37.6,41.69,0.001,-0.998,0.0,2,0,0.0,0,22,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,559.0,0.0,0.01,38.6,42.69,0.001,-0.998,0.0,2,0,0.0,0,16,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,560.0,0.0,0.01,39.6,43.69,0.001,-0.998,0.0,3,10,0.0,0,8,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,565.0,0.0,0.01,44.6,48.69,0.001,-0.999,0.0,26,0,0.0,0,14,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,570.0,0.0,0.01,49.6,53.69,0.001,-0.999,0.0,33,0,0.0,0,16,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,575.0,0.0,0.01,54.61,58.69,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,580.0,0.0,0.01,59.61,63.69,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,585.0,0.0,0.01,64.61,68.69,0.001,-0.999,0.0,500,0,0.0,0,10,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,590.0,0.0,0.01,69.61,73.69,0.001,-0.999,0.0,5,0,0.0,0,32,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:01:49.000000000",518.26,595.0,0.0,0.01,74.61,78.69,0.001,-0.999,0.0,1,1,0.0,0,56,0.0,579444.5999999997,0.0,-42465.187879999954]
["2025-05-28T16:02:00.000000000",518.495,469.0,47.37,50.79,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,111,0,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,470.0,46.36,50.46,0.0,0.01,1.0,-0.001,0.0,11,17,0.0,2477,0,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,471.0,45.37,49.46,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,1444,400,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,472.0,44.37,48.46,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,159,47,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,473.0,43.37,47.46,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,158,149,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,474.0,42.36,46.46,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,337,200,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,475.0,41.37,45.46,0.0,0.01,1.0,-0.001,0.0,5,13,0.0,497,52,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,476.0,40.37,44.46,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,278,0,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,477.0,39.36,43.46,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,314,1,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,478.0,38.37,42.46,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,161,0,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,479.0,37.37,41.46,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,240,4,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,480.0,36.37,40.46,0.0,0.01,1.0,-0.001,0.0,10,13,0.0,4053,38,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,481.0,35.37,39.46,0.0,0.01,1.0,-0.001,0.0,6,10,0.0,376,85,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,482.0,34.37,38.46,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,867,10,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,483.0,33.37,37.46,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,675,8,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,484.0,32.37,36.46,0.0,0.01,1.0,-0.001,0.0,7,19,0.0,520,19,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,485.0,31.36,35.46,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,867,20,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,486.0,30.37,34.46,0.0,0.01,1.0,-0.002,0.0,10,21,0.0,418,151,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,487.0,29.36,32.79,0.0,0.01,1.0,-0.002,0.0,1,11,0.0,775,5,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,488.0,28.36,32.05,0.0,0.01,1.0,-0.002,0.0,31,40,0.0,717,138,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,489.0,27.37,30.79,0.0,0.01,1.0,-0.002,0.0,3,16,0.001,617,84,61.7,579465.0999999999,-319.91141500000003,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,490.0,26.37,30.46,0.0,0.01,1.0,-0.002,0.0,21,44,0.001,1551,897,155.1,579465.0999999999,-804.185745,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,491.0,25.36,29.46,0.0,0.01,1.0,-0.002,0.0,4,21,0.001,306,52,30.6,579465.0999999999,-158.65947,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,492.0,24.37,28.46,0.0,0.01,1.0,-0.002,0.0,27,14,0.001,1874,148,187.4,579465.0999999999,-971.65963,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,493.0,23.37,27.46,0.0,0.01,1.0,-0.002,0.0,80,31,0.001,469,1632,46.900000000000006,579465.0999999999,-243.17415500000004,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,494.0,24.05,24.9,0.0,0.01,1.0,-0.002,0.0,15,22,0.001,335,332,33.5,579465.0999999999,-173.695825,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,495.0,23.05,23.9,0.0,0.01,1.0,-0.002,0.0,100,21,0.001,2145,405,214.5,579465.0999999999,-1112.171775,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,496.0,22.05,22.9,0.0,0.01,1.0,-0.002,0.0,14,28,0.001,2996,1482,299.6,579465.0999999999,-1553.4110200000002,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,497.0,21.05,21.9,0.0,0.01,1.0,-0.002,0.0,19,24,0.001,3836,839,383.6,579465.0999999999,-1988.94682,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,498.0,20.05,20.9,0.0,0.01,1.0,-0.002,0.0,6,15,0.001,1226,730,122.6,579465.0999999999,-635.67487,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,499.0,19.05,19.9,0.0,0.01,1.0,-0.002,0.0,7,14,0.001,1938,731,193.8,579465.0999999999,-1004.84331,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,500.0,18.05,18.9,0.0,0.01,1.0,-0.002,0.0,101,25,0.001,6176,1513,617.6,579465.0999999999,-3202.22512,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,501.0,17.05,17.9,0.0,0.01,1.0,-0.003,0.0,46,22,0.001,1289,672,128.9,579465.0999999999,-668.340055,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,502.0,16.05,16.85,0.0,0.01,1.0,-0.003,0.0,302,213,0.001,2088,2226,208.8,579465.0999999999,-1082.61756,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,503.0,15.1,15.9,0.0,0.01,1.0,-0.003,0.0,207,33,0.001,1814,2762,181.4,579465.0999999999,-940.54993,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,504.0,14.1,14.9,0.0,0.01,1.0,-0.003,0.0,352,20,0.002,1256,3148,251.2,579465.0999999999,-1302.45944,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,505.0,13.1,13.85,0.0,0.01,1.0,-0.003,0.0,761,217,0.002,6105,4538,1221.0,579465.0999999999,-6330.82395,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,506.0,12.1,12.9,0.0,0.01,1.0,-0.003,0.0,192,54,0.002,1399,3168,279.8,579465.0999999999,-1450.7490100000002,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,507.0,11.1,11.9,0.0,0.02,1.0,-0.006,0.0,545,75,0.004,2751,3183,1100.4,579465.0999999999,-5705.51898,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,508.0,10.1,10.9,0.01,0.02,1.0,-0.009,0.0,1301,46,0.005,1716,2913,858.0,579465.0999999999,-4448.6871,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,509.0,9.1,9.85,0.02,0.03,1.0,-0.015,0.0,825,166,0.008,1765,4942,1412.0,579465.0999999999,-7321.149400000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,510.0,8.1,8.9,0.02,0.03,1.0,-0.017,0.0,1353,4738,0.01,4445,13169,4445.0,579465.0999999999,-23047.10275,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,511.0,7.1,7.64,0.03,0.05,1.0,-0.028,0.0,653,713,0.016,1886,10330,3017.6000000000004,579465.0999999999,-15646.105120000002,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,512.0,6.35,6.67,0.05,0.08,0.963,-0.041,0.017,994,719,0.022,2064,9705,6230.599999999999,579465.0999999999,-14782.29245,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,513.0,5.46,5.71,0.09,0.11,0.94,-0.067,0.032,791,1684,0.033,2101,14220,9464.5,579465.0999999999,-22824.668395000004,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,514.0,4.66,4.71,0.18,0.2,0.897,-0.11,0.048,662,1032,0.047,2546,22141,15143.8,579465.0999999999,-45568.451570000005,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,515.0,3.76,3.85,0.3,0.32,0.841,-0.164,0.064,1354,3078,0.063,4347,28026,36051.7,579465.0999999999,-97064.856475,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,516.0,2.94,3.03,0.49,0.52,0.768,-0.236,0.079,1460,3814,0.078,2495,35798,30995.000000000004,579465.0999999999,-41101.09865000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,517.0,2.25,2.32,0.78,0.84,0.677,-0.325,0.089,2044,4700,0.088,3438,49327,48446.0,579465.0999999999,-62545.01486,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,518.0,1.65,1.72,1.16,1.24,0.582,-0.419,0.094,2190,8264,0.093,3892,57464,56781.600000000006,579465.0999999999,-80934.99552,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,519.0,1.15,1.2,1.65,1.71,0.479,-0.522,0.138,2249,15108,0.137,3477,64580,78671.1,579465.0999999999,-86063.42956500001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,520.0,0.78,0.8,2.27,2.34,0.354,-0.647,0.121,5141,45616,0.121,4883,98261,121290.4,579465.0999999999,16186.37691000004,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,521.0,0.48,0.5,3.0,3.05,0.248,-0.752,0.1,4994,104939,0.1,2413,113134,74070.0,579465.0999999999,133823.5595,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,522.0,0.3,0.32,3.79,3.84,0.166,-0.834,0.077,3776,138300,0.077,720,57427,34619.2,579465.0999999999,122008.09544,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,523.0,0.16,0.2,4.67,4.74,0.107,-0.893,0.055,2531,138633,0.055,481,23039,16566.000000000004,579465.0999999999,58460.31125000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,524.0,0.1,0.12,5.6,5.9,0.062,-0.937,0.037,2403,127150,0.037,330,6841,10112.1,579465.0999999999,39769.084995000005,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,525.0,0.05,0.07,6.4,6.9,0.042,-0.958,0.025,3069,83083,0.025,364,4531,8582.5,579465.0999999999,35063.22437500001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,526.0,0.03,0.05,7.43,7.95,0.025,-0.974,0.016,1887,44467,0.016,169,3437,3289.6,579465.0999999999,14252.390560000002,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,527.0,0.02,0.03,8.15,8.95,0.018,-0.982,0.012,4583,33804,0.012,62,1029,5574.0,579465.0999999999,28129.390740000003,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,528.0,0.02,0.03,9.15,9.95,0.017,-0.983,0.01,2912,19015,0.01,33,586,2945.0,579465.0999999999,14927.471050000002,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,529.0,0.01,0.02,10.15,10.95,0.015,-0.985,0.008,1931,10759,0.008,58,95,1591.2,579465.0999999999,7769.129080000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,530.0,0.0,0.01,11.15,11.95,0.004,-0.996,0.003,3226,15183,0.003,38,109,979.2000000000002,579465.0999999999,4958.88618,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,531.0,0.0,0.01,12.15,12.95,0.004,-0.996,0.002,1241,4718,0.002,26,59,253.40000000000003,579465.0999999999,1259.94285,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,532.0,0.0,0.01,13.15,13.95,0.003,-0.996,0.002,1809,6904,0.002,9,12,363.6,579465.0999999999,1866.582,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,533.0,0.0,0.01,14.15,14.95,0.003,-0.997,0.002,869,2450,0.002,2,50,174.2,579465.0999999999,899.0703300000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,534.0,0.0,0.01,15.15,15.95,0.003,-0.997,0.002,748,1430,0.002,0,8,149.6,579465.0999999999,775.6685200000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,535.0,0.0,0.01,16.15,16.95,0.003,-0.997,0.002,2969,2188,0.002,62,169,606.1999999999999,579465.0999999999,3014.52993,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,536.0,0.0,0.01,17.15,17.95,0.003,-0.997,0.001,764,2531,0.001,56,6,82.0,579465.0999999999,367.09446,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,537.0,0.0,0.01,18.15,18.95,0.003,-0.997,0.001,1050,597,0.001,0,8,105.0,579465.0999999999,544.41975,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,538.0,0.0,0.01,19.15,19.95,0.003,-0.997,0.001,1651,1561,0.001,0,14,165.1,579465.0999999999,856.035245,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,539.0,0.0,0.01,20.15,20.95,0.002,-0.997,0.001,348,639,0.001,0,10,34.800000000000004,579465.0999999999,180.43626000000003,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,540.0,0.0,0.01,21.15,21.95,0.002,-0.998,0.001,2673,1028,0.001,1,17,267.4,579465.0999999999,1385.41864,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,541.0,0.0,0.01,22.15,22.95,0.002,-0.998,0.001,1253,1408,0.001,0,12,125.3,579465.0999999999,649.6742350000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,542.0,0.0,0.01,23.15,23.95,0.002,-0.998,0.001,1080,243,0.001,0,6,108.0,579465.0999999999,559.9746,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,543.0,0.0,0.01,22.54,26.63,0.002,-0.998,0.001,129,0,0.001,0,8,12.9,579465.0999999999,66.885855,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,544.0,0.0,0.01,23.54,27.63,0.002,-0.998,0.001,67,0,0.001,0,12,6.7,579465.0999999999,34.73916500000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,545.0,0.0,0.01,24.54,28.64,0.002,-0.998,0.001,775,11,0.001,0,14,77.5,579465.0999999999,401.833625,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,546.0,0.0,0.01,26.21,29.63,0.002,-0.998,0.001,88,0,0.001,0,16,8.799999999999999,579465.0999999999,45.62756,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,547.0,0.0,0.01,26.54,30.63,0.002,-0.998,0.001,107,5,0.001,0,24,10.7,579465.0999999999,55.478965,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,548.0,0.0,0.01,27.54,31.63,0.002,-0.998,0.001,90,0,0.001,0,18,9.0,579465.0999999999,46.66455,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,549.0,0.0,0.01,28.54,32.63,0.002,-0.998,0.001,261,100,0.001,0,12,26.1,579465.0999999999,135.32719500000002,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,550.0,0.0,0.01,29.54,33.63,0.002,-0.998,0.001,234,0,0.001,0,10,23.4,579465.0999999999,121.32783000000002,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,551.0,0.0,0.01,30.54,34.63,0.002,-0.998,0.001,9,2,0.001,0,14,0.9000000000000001,579465.0999999999,4.666455000000001,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,552.0,0.0,0.01,31.54,35.63,0.002,-0.998,0.0,1,0,0.0,0,16,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,553.0,0.0,0.01,32.54,36.64,0.002,-0.998,0.0,9,0,0.0,0,16,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,554.0,0.0,0.01,33.54,37.63,0.002,-0.998,0.0,1000,0,0.0,0,12,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,555.0,0.0,0.01,34.54,38.63,0.002,-0.998,0.0,119,1,0.0,0,16,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,556.0,0.0,0.01,36.21,39.64,0.001,-0.998,0.0,26,0,0.0,0,18,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,557.0,0.0,0.01,36.54,40.63,0.001,-0.998,0.0,0,1,0.0,0,20,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,558.0,0.0,0.01,37.54,41.63,0.001,-0.998,0.0,2,0,0.0,0,22,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,559.0,0.0,0.01,39.21,42.63,0.001,-0.998,0.0,2,0,0.0,0,16,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,560.0,0.0,0.01,39.54,43.63,0.001,-0.998,0.0,3,10,0.0,0,8,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,565.0,0.0,0.01,45.21,48.63,0.001,-0.999,0.0,26,0,0.0,0,14,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,570.0,0.0,0.01,49.54,53.64,0.001,-0.999,0.0,33,0,0.0,0,16,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,575.0,0.0,0.01,54.54,58.63,0.001,-0.999,0.0,11,0,0.0,0,10,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,580.0,0.0,0.01,59.54,63.63,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,585.0,0.0,0.01,64.54,68.64,0.001,-0.999,0.0,500,0,0.0,0,10,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,590.0,0.0,0.01,69.54,73.63,0.001,-0.999,0.0,5,0,0.0,0,34,0.0,579465.0999999999,0.0,-42378.151834999895]
["2025-05-28T16:02:00.000000000",518.495,595.0,0.0,0.01,74.54,78.63,0.001,-0.999,0.0,1,1,0.0,0,56,0.0,579465.0999999999,0.0,-42378.151834999895]