{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":182587,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 182587, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-27T09:29:02.000000000",516.375,460.0,46.69,50.77,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,134,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,461.0,45.69,49.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,50,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,462.0,44.72,48.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,463.0,43.72,47.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,43,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,464.0,42.72,46.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,160,0,16.0,316983.20000000007,-82.62,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,465.0,41.72,45.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,428,0,42.8,316983.20000000007,-221.0085,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,466.0,40.72,44.86,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,151,0,15.1,316983.20000000007,-77.972625,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,467.0,39.69,43.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316983.20000000007,-2.581875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,468.0,38.72,42.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316983.20000000007,-108.43875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,469.0,37.75,41.89,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,470.0,36.75,40.87,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316983.20000000007,-416.19825,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,471.0,35.74,39.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316983.20000000007,-3.614625,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,472.0,34.74,38.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316983.20000000007,-1.549125,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,473.0,33.72,37.91,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316983.20000000007,-26.8515,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,474.0,32.76,36.91,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316983.20000000007,-31.498875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,475.0,31.76,35.87,0.02,0.03,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316983.20000000007,-69.19425,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,476.0,30.76,34.88,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316983.20000000007,-6.1965,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,477.0,29.75,33.87,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316983.20000000007,-68.677875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,478.0,28.75,32.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316983.20000000007,-77.45625,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,479.0,27.76,31.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316983.20000000007,-1185.5970000000002,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,480.0,26.76,30.82,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,638,0,127.6,316983.20000000007,-658.8945000000001,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,481.0,25.76,29.82,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316983.20000000007,-242.69625,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,482.0,24.79,28.82,0.02,0.04,1.0,-0.008,0.0,1,0,0.002,220,0,44.0,316983.20000000007,-227.205,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,483.0,23.77,27.83,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316983.20000000007,-921.213,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,484.0,22.77,26.83,0.04,0.05,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316983.20000000007,-357.84787500000004,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,485.0,21.99,25.84,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316983.20000000007,-2678.4371250000004,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,486.0,20.79,24.85,0.05,0.06,1.0,-0.014,0.0,4,0,0.003,207,0,62.1,316983.20000000007,-320.668875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,487.0,19.99,23.86,0.07,0.08,1.0,-0.019,0.0,1,0,0.004,1011,0,404.4,316983.20000000007,-2088.2205000000004,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,488.0,18.99,22.88,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316983.20000000007,-2024.19,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,489.0,17.99,21.9,0.1,0.11,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316983.20000000007,-969.75225,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,490.0,17.01,20.71,0.12,0.13,1.0,-0.031,0.0,52,0,0.007,4531,0,3171.7000000000003,316983.20000000007,-16377.865875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,491.0,16.05,19.95,0.15,0.16,1.0,-0.038,0.0,104,0,0.008,1008,0,806.4,316983.20000000007,-4164.048,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,492.0,15.19,18.99,0.18,0.2,1.0,-0.045,0.0,3,0,0.009,311,0,279.9,316983.20000000007,-1445.333625,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,493.0,14.31,18.03,0.22,0.24,0.989,-0.054,0.014,22,0,0.011,803,0,914.1,316983.20000000007,-4402.096875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,494.0,13.37,17.07,0.27,0.28,0.978,-0.064,0.015,11,0,0.013,2361,0,3085.8,316983.20000000007,-15763.896,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,495.0,11.99,15.93,0.32,0.34,0.965,-0.075,0.018,39,0,0.015,4639,0,7028.699999999999,316983.20000000007,-35569.459124999994,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,496.0,10.94,15.19,0.38,0.4,0.951,-0.088,0.02,3,0,0.017,757,0,1292.9,316983.20000000007,-6614.247375000001,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,497.0,11.19,12.9,0.45,0.47,0.934,-0.102,0.023,26,0,0.019,586,0,1173.2,316983.20000000007,-5440.527,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,498.0,10.3,12.02,0.54,0.56,0.914,-0.12,0.026,26,0,0.022,1240,0,2795.5999999999995,316983.20000000007,-13737.6405,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,499.0,9.88,11.74,0.64,0.66,0.892,-0.139,0.029,0,0,0.024,539,0,1293.6,316983.20000000007,-6679.826999999999,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,500.0,9.0,10.18,0.76,0.77,0.867,-0.161,0.032,112,0,0.027,13733,0,37437.5,316983.20000000007,-189616.514625,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,501.0,7.75,9.32,0.89,0.92,0.838,-0.187,0.035,15,0,0.031,762,0,2414.7,316983.20000000007,-11926.713375,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,502.0,6.92,8.21,1.05,1.08,0.807,-0.215,0.038,95,0,0.034,2293,0,8157.200000000001,316983.20000000007,-38393.514,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,503.0,6.15,7.33,1.24,1.27,0.772,-0.247,0.041,15,0,0.037,699,0,2647.8,316983.20000000007,-13037.436000000002,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,504.0,5.8,6.71,1.46,1.49,0.733,-0.283,0.044,21,0,0.041,665,0,2818.9,316983.20000000007,-13601.833875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,505.0,5.35,5.44,1.71,1.74,0.691,-0.322,0.047,126,0,0.044,7251,0,32496.6,316983.20000000007,-161688.37274999998,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,506.0,4.65,4.73,2.0,2.03,0.645,-0.365,0.05,924,0,0.047,3595,0,21516.500000000004,316983.20000000007,-63392.776875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,507.0,4.0,4.06,2.34,2.37,0.596,-0.412,0.052,34,0,0.05,680,0,3576.8,316983.20000000007,-16643.799,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,508.0,3.39,3.44,2.72,2.76,0.544,-0.462,0.054,80,0,0.052,1098,0,6141.599999999999,316983.20000000007,-27252.207,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,509.0,2.84,2.86,3.16,3.21,0.49,-0.514,0.055,2292,0,0.053,3403,0,30641.9,316983.20000000007,-28038.646125000003,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,510.0,2.33,2.36,3.65,3.7,0.435,-0.568,0.054,3316,0,0.053,4295,0,40669.9,316983.20000000007,-25080.850125,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,511.0,1.88,1.92,4.2,4.26,0.38,-0.622,0.053,207,0,0.052,1158,0,7118.7,316983.20000000007,-25428.886875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,512.0,1.49,1.53,4.8,4.85,0.326,-0.675,0.051,378,0,0.05,1347,0,8662.800000000001,316983.20000000007,-24823.179000000004,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,513.0,1.17,1.19,5.34,6.0,0.274,-0.726,0.048,1919,0,0.047,1318,0,15405.8,316983.20000000007,15576.968250000007,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,514.0,0.89,0.92,5.62,6.7,0.226,-0.774,0.043,587,0,0.043,902,0,6402.699999999999,316983.20000000007,-6994.299374999998,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,515.0,0.68,0.69,6.54,7.53,0.183,-0.816,0.039,2695,0,0.038,1430,0,15944.5,316983.20000000007,26213.776875000007,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,516.0,0.5,0.52,7.09,8.63,0.146,-0.853,0.033,958,0,0.033,977,0,6385.5,316983.20000000007,-323.76712499999945,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,517.0,0.36,0.38,8.56,9.7,0.113,-0.886,0.028,3394,0,0.028,1227,0,12938.8,316983.20000000007,31331.5695,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,518.0,0.27,0.28,7.72,10.66,0.088,-0.911,0.023,1266,0,0.023,928,0,5046.200000000001,316983.20000000007,4014.299249999999,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,519.0,0.2,0.21,8.84,11.75,0.068,-0.931,0.019,1137,0,0.019,603,0,3305.9999999999995,316983.20000000007,5239.14075,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,520.0,0.14,0.16,9.38,13.42,0.052,-0.947,0.015,5277,0,0.015,2480,0,11635.499999999998,316983.20000000007,21664.513125000005,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,521.0,0.11,0.12,10.32,14.36,0.041,-0.958,0.013,1387,0,0.013,221,0,2090.4,316983.20000000007,7827.21225,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,522.0,0.08,0.09,11.46,15.31,0.031,-0.968,0.01,1498,0,0.01,505,0,2003.0,316983.20000000007,5127.60375,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,523.0,0.06,0.07,12.49,16.28,0.024,-0.975,0.008,738,0,0.008,201,0,751.2,316983.20000000007,2218.347,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,524.0,0.05,0.06,13.46,17.26,0.02,-0.978,0.007,1136,0,0.007,265,0,980.7,316983.20000000007,3148.338375,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,525.0,0.05,0.06,14.27,18.5,0.019,-0.979,0.006,5193,0,0.006,144,0,3202.2,316983.20000000007,15643.06425,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,526.0,0.03,0.04,15.44,19.04,0.013,-0.985,0.004,559,0,0.004,83,0,256.8,316983.20000000007,983.178,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,527.0,0.03,0.04,16.38,20.0,0.013,-0.986,0.004,587,0,0.004,0,0,234.8,316983.20000000007,1212.4485,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,528.0,0.03,0.04,17.32,21.0,0.012,-0.987,0.004,484,0,0.004,22,0,202.4,316983.20000000007,954.261,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,529.0,0.02,0.03,18.37,21.99,0.009,-0.99,0.003,885,0,0.003,0,0,265.5,316983.20000000007,1370.975625,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,530.0,0.02,0.03,19.27,22.98,0.009,-0.99,0.003,1553,0,0.003,22,0,472.5,316983.20000000007,2371.710375,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,531.0,0.01,0.02,20.4,23.98,0.006,-0.993,0.002,323,0,0.002,0,0,64.60000000000001,316983.20000000007,333.57825,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,532.0,0.01,0.02,21.4,24.98,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316983.20000000007,931.5405,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,533.0,0.01,0.02,22.3,25.98,0.005,-0.994,0.002,455,0,0.002,0,0,91.0,316983.20000000007,469.90125,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,534.0,0.01,0.02,23.27,26.98,0.005,-0.994,0.002,447,0,0.002,5,0,90.4,316983.20000000007,456.4755,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,535.0,0.01,0.02,24.27,27.98,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316983.20000000007,325.832625,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,536.0,0.01,0.02,25.27,28.98,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316983.20000000007,846.3386250000001,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,537.0,0.01,0.02,26.27,29.98,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316983.20000000007,374.371875,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,538.0,0.0,0.02,27.27,30.98,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316983.20000000007,74.87437499999999,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,539.0,0.0,0.01,28.46,31.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,540.0,0.0,0.01,29.27,32.98,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316983.20000000007,426.5257500000001,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,541.0,0.0,0.01,30.27,33.98,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,542.0,0.0,0.01,31.48,34.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,543.0,0.0,0.01,32.48,35.98,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,544.0,0.0,0.01,33.48,36.98,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,545.0,0.0,0.01,34.48,37.98,0.001,-0.997,0.0,246,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,546.0,0.0,0.01,35.3,38.98,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,547.0,0.0,0.01,36.48,39.98,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,548.0,0.0,0.01,37.3,40.98,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,549.0,0.0,0.01,38.3,41.98,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,550.0,0.0,0.01,39.3,42.98,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,555.0,0.0,0.01,44.48,47.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,560.0,0.0,0.01,49.26,52.98,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,565.0,0.0,0.01,54.26,57.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,570.0,0.0,0.01,59.26,62.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,575.0,0.0,0.01,64.26,67.98,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,580.0,0.0,0.01,69.26,72.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,585.0,0.0,0.01,74.26,77.98,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,590.0,0.0,0.01,79.26,82.98,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:02.000000000",516.375,595.0,0.0,0.01,84.23,87.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620169.4732499997]
["2025-05-27T09:29:13.000000000",516.305,460.0,46.69,50.77,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,134,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,461.0,45.69,49.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,50,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,462.0,44.72,48.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,463.0,43.72,47.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,43,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,464.0,42.72,46.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,160,0,16.0,316983.20000000007,-82.60879999999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,465.0,41.72,45.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,428,0,42.8,316983.20000000007,-220.97853999999995,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,466.0,40.72,44.86,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,151,0,15.1,316983.20000000007,-77.96205499999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,467.0,39.69,43.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316983.20000000007,-2.581525,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,468.0,38.72,42.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316983.20000000007,-108.42405,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,469.0,37.75,41.89,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,470.0,36.75,40.87,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316983.20000000007,-416.14183,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,471.0,35.74,39.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316983.20000000007,-3.614135,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,472.0,34.74,38.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316983.20000000007,-1.5489149999999998,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,473.0,33.72,37.91,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316983.20000000007,-26.84786,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,474.0,32.76,36.91,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316983.20000000007,-31.494605,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,475.0,31.76,35.87,0.02,0.03,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316983.20000000007,-69.18486999999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,476.0,30.76,34.88,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316983.20000000007,-6.195659999999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,477.0,29.75,33.87,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316983.20000000007,-68.668565,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,478.0,28.75,32.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316983.20000000007,-77.44574999999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,479.0,27.76,31.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316983.20000000007,-1185.43628,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,480.0,26.76,30.82,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,638,0,127.6,316983.20000000007,-658.80518,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,481.0,25.76,29.82,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316983.20000000007,-242.66335,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,482.0,24.79,28.82,0.02,0.04,1.0,-0.008,0.0,1,0,0.002,220,0,44.0,316983.20000000007,-227.1742,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,483.0,23.77,27.83,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316983.20000000007,-921.08812,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,484.0,22.77,26.83,0.04,0.05,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316983.20000000007,-357.799365,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,485.0,21.99,25.84,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316983.20000000007,-2678.074035,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,486.0,20.79,24.85,0.05,0.06,1.0,-0.014,0.0,4,0,0.003,207,0,62.1,316983.20000000007,-320.625405,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,487.0,19.99,23.86,0.07,0.08,1.0,-0.019,0.0,1,0,0.004,1011,0,404.4,316983.20000000007,-2087.93742,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,488.0,18.99,22.88,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316983.20000000007,-2023.9156,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,489.0,17.99,21.9,0.1,0.11,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316983.20000000007,-969.62079,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,490.0,17.01,20.71,0.12,0.13,1.0,-0.031,0.0,52,0,0.007,4531,0,3171.7000000000003,316983.20000000007,-16375.645685,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,491.0,16.05,19.95,0.15,0.16,1.0,-0.038,0.0,104,0,0.008,1008,0,806.4,316983.20000000007,-4163.48352,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,492.0,15.19,18.99,0.18,0.2,1.0,-0.045,0.0,3,0,0.009,311,0,279.9,316983.20000000007,-1445.1376949999997,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,493.0,14.31,18.03,0.22,0.24,0.989,-0.054,0.014,22,0,0.011,803,0,914.1,316983.20000000007,-4401.500125,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,494.0,13.37,17.07,0.27,0.28,0.978,-0.064,0.015,11,0,0.013,2361,0,3085.8,316983.20000000007,-15761.759039999995,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,495.0,11.99,15.93,0.32,0.34,0.965,-0.075,0.018,39,0,0.015,4639,0,7028.699999999999,316983.20000000007,-35564.63731499999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,496.0,10.94,15.19,0.38,0.4,0.951,-0.088,0.02,3,0,0.017,757,0,1292.9,316983.20000000007,-6613.350745,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,497.0,11.19,12.9,0.45,0.47,0.934,-0.102,0.023,26,0,0.019,586,0,1173.2,316983.20000000007,-5439.789479999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,498.0,10.3,12.02,0.54,0.56,0.914,-0.12,0.026,26,0,0.022,1240,0,2795.5999999999995,316983.20000000007,-13735.77822,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,499.0,9.88,11.74,0.64,0.66,0.892,-0.139,0.029,0,0,0.024,539,0,1293.6,316983.20000000007,-6678.921479999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,500.0,9.0,10.18,0.76,0.77,0.867,-0.161,0.032,112,0,0.027,13733,0,37437.5,316983.20000000007,-189590.810135,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,501.0,7.75,9.32,0.89,0.92,0.838,-0.187,0.035,15,0,0.031,762,0,2414.7,316983.20000000007,-11925.096585,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,502.0,6.92,8.21,1.05,1.08,0.807,-0.215,0.038,95,0,0.034,2293,0,8157.200000000001,316983.20000000007,-38388.30936000001,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,503.0,6.15,7.33,1.24,1.27,0.772,-0.247,0.041,15,0,0.037,699,0,2647.8,316983.20000000007,-13035.668640000002,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,504.0,5.8,6.71,1.46,1.49,0.733,-0.283,0.044,21,0,0.041,665,0,2818.9,316983.20000000007,-13599.990005,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,505.0,5.35,5.44,1.71,1.74,0.691,-0.322,0.047,126,0,0.044,7251,0,32496.6,316983.20000000007,-161666.45420999997,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,506.0,4.65,4.73,2.0,2.03,0.645,-0.365,0.05,924,0,0.047,3595,0,21516.500000000004,316983.20000000007,-63384.183325,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,507.0,4.0,4.06,2.34,2.37,0.596,-0.412,0.052,34,0,0.05,680,0,3576.8,316983.20000000007,-16641.54276,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,508.0,3.39,3.44,2.72,2.76,0.544,-0.462,0.054,80,0,0.052,1098,0,6141.599999999999,316983.20000000007,-27248.512679999996,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,509.0,2.84,2.86,3.16,3.21,0.49,-0.514,0.055,2292,0,0.053,3403,0,30641.9,316983.20000000007,-28034.845195,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,510.0,2.33,2.36,3.65,3.7,0.435,-0.568,0.054,3316,0,0.053,4295,0,40669.9,316983.20000000007,-25077.450154999995,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,511.0,1.88,1.92,4.2,4.26,0.38,-0.622,0.053,207,0,0.052,1158,0,7118.7,316983.20000000007,-25425.439724999997,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,512.0,1.49,1.53,4.8,4.85,0.326,-0.675,0.051,378,0,0.05,1347,0,8662.800000000001,316983.20000000007,-24819.813960000003,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,513.0,1.17,1.19,5.34,6.0,0.274,-0.726,0.048,1919,0,0.047,1318,0,15405.8,316983.20000000007,15574.856630000004,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,514.0,0.89,0.92,5.62,6.7,0.226,-0.774,0.043,587,0,0.043,902,0,6402.699999999999,316983.20000000007,-6993.351224999998,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,515.0,0.68,0.69,6.54,7.53,0.183,-0.816,0.039,2695,0,0.038,1430,0,15944.5,316983.20000000007,26210.223325,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,516.0,0.5,0.52,7.09,8.63,0.146,-0.853,0.033,958,0,0.033,977,0,6385.5,316983.20000000007,-323.7232349999994,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,517.0,0.36,0.38,8.56,9.7,0.113,-0.886,0.028,3394,0,0.028,1227,0,12938.8,316983.20000000007,31327.32218,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,518.0,0.27,0.28,7.72,10.66,0.088,-0.911,0.023,1266,0,0.023,928,0,5046.200000000001,316983.20000000007,4013.7550699999983,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,519.0,0.2,0.21,8.84,11.75,0.068,-0.931,0.019,1137,0,0.019,603,0,3305.9999999999995,316983.20000000007,5238.430529999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,520.0,0.14,0.16,9.38,13.42,0.052,-0.947,0.015,5277,0,0.015,2480,0,11635.499999999998,316983.20000000007,21661.576275000003,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,521.0,0.11,0.12,10.32,14.36,0.041,-0.958,0.013,1387,0,0.013,221,0,2090.4,316983.20000000007,7826.15119,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,522.0,0.08,0.09,11.46,15.31,0.031,-0.968,0.01,1498,0,0.01,505,0,2003.0,316983.20000000007,5126.908649999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,523.0,0.06,0.07,12.49,16.28,0.024,-0.975,0.008,738,0,0.008,201,0,751.2,316983.20000000007,2218.04628,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,524.0,0.05,0.06,13.46,17.26,0.02,-0.978,0.007,1136,0,0.007,265,0,980.7,316983.20000000007,3147.911585,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,525.0,0.05,0.06,14.27,18.5,0.019,-0.979,0.006,5193,0,0.006,144,0,3202.2,316983.20000000007,15640.94367,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,526.0,0.03,0.04,15.44,19.04,0.013,-0.985,0.004,559,0,0.004,83,0,256.8,316983.20000000007,983.04472,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,527.0,0.03,0.04,16.38,20.0,0.013,-0.986,0.004,587,0,0.004,0,0,234.8,316983.20000000007,1212.2841399999998,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,528.0,0.03,0.04,17.32,21.0,0.012,-0.987,0.004,484,0,0.004,22,0,202.4,316983.20000000007,954.1316399999996,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,529.0,0.02,0.03,18.37,21.99,0.009,-0.99,0.003,885,0,0.003,0,0,265.5,316983.20000000007,1370.7897749999995,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,530.0,0.02,0.03,19.27,22.98,0.009,-0.99,0.003,1553,0,0.003,22,0,472.5,316983.20000000007,2371.388865,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,531.0,0.01,0.02,20.4,23.98,0.006,-0.993,0.002,323,0,0.002,0,0,64.60000000000001,316983.20000000007,333.53303,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,532.0,0.01,0.02,21.4,24.98,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316983.20000000007,931.41422,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,533.0,0.01,0.02,22.3,25.98,0.005,-0.994,0.002,455,0,0.002,0,0,91.0,316983.20000000007,469.83755,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,534.0,0.01,0.02,23.27,26.98,0.005,-0.994,0.002,447,0,0.002,5,0,90.4,316983.20000000007,456.41362,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,535.0,0.01,0.02,24.27,27.98,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316983.20000000007,325.78845499999994,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,536.0,0.01,0.02,25.27,28.98,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316983.20000000007,846.223895,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,537.0,0.01,0.02,26.27,29.98,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316983.20000000007,374.321125,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,538.0,0.0,0.02,27.27,30.98,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316983.20000000007,74.86422499999999,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,539.0,0.0,0.01,28.46,31.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,540.0,0.0,0.01,29.27,32.98,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316983.20000000007,426.46793,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,541.0,0.0,0.01,30.27,33.98,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,542.0,0.0,0.01,31.48,34.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,543.0,0.0,0.01,32.48,35.98,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,544.0,0.0,0.01,33.48,36.98,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,545.0,0.0,0.01,34.48,37.98,0.001,-0.997,0.0,246,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,546.0,0.0,0.01,35.3,38.98,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,547.0,0.0,0.01,36.48,39.98,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,548.0,0.0,0.01,37.3,40.98,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,549.0,0.0,0.01,38.3,41.98,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,550.0,0.0,0.01,39.3,42.98,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,555.0,0.0,0.01,44.48,47.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,560.0,0.0,0.01,49.26,52.98,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,565.0,0.0,0.01,54.26,57.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,570.0,0.0,0.01,59.26,62.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,575.0,0.0,0.01,64.26,67.98,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,580.0,0.0,0.01,69.26,72.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,585.0,0.0,0.01,74.26,77.98,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,590.0,0.0,0.01,79.26,82.98,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:13.000000000",516.305,595.0,0.0,0.01,84.23,87.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620085.4028299997]
["2025-05-27T09:29:25.000000000",516.35,460.0,46.69,50.77,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,134,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,461.0,45.69,49.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,50,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,462.0,44.72,48.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,463.0,43.72,47.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,43,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,464.0,42.72,46.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,160,0,16.0,316983.20000000007,-82.616,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,465.0,41.72,45.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,428,0,42.8,316983.20000000007,-220.9978,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,466.0,40.72,44.86,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,151,0,15.1,316983.20000000007,-77.96885,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,467.0,39.69,43.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316983.20000000007,-2.58175,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,468.0,38.72,42.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316983.20000000007,-108.4335,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,469.0,37.75,41.89,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,470.0,36.75,40.87,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316983.20000000007,-416.1781000000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,471.0,35.74,39.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316983.20000000007,-3.6144500000000006,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,472.0,34.74,38.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316983.20000000007,-1.54905,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,473.0,33.72,37.91,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316983.20000000007,-26.850200000000005,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,474.0,32.76,36.91,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316983.20000000007,-31.49735,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,475.0,31.76,35.87,0.02,0.03,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316983.20000000007,-69.1909,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,476.0,30.76,34.88,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316983.20000000007,-6.1962,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,477.0,29.75,33.87,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316983.20000000007,-68.67455000000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,478.0,28.75,32.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316983.20000000007,-77.4525,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,479.0,27.76,31.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316983.20000000007,-1185.5396000000003,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,480.0,26.76,30.82,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,638,0,127.6,316983.20000000007,-658.8626000000002,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,481.0,25.76,29.82,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316983.20000000007,-242.6845,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,482.0,24.79,28.82,0.02,0.04,1.0,-0.008,0.0,1,0,0.002,220,0,44.0,316983.20000000007,-227.194,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,483.0,23.77,27.83,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316983.20000000007,-921.1684,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,484.0,22.77,26.83,0.04,0.05,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316983.20000000007,-357.8305500000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,485.0,21.99,25.84,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316983.20000000007,-2678.3074500000007,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,486.0,20.79,24.85,0.05,0.06,1.0,-0.014,0.0,4,0,0.003,207,0,62.1,316983.20000000007,-320.65335000000005,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,487.0,19.99,23.86,0.07,0.08,1.0,-0.019,0.0,1,0,0.004,1011,0,404.4,316983.20000000007,-2088.1194000000005,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,488.0,18.99,22.88,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316983.20000000007,-2024.092,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,489.0,17.99,21.9,0.1,0.11,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316983.20000000007,-969.7053000000002,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,490.0,17.01,20.71,0.12,0.13,1.0,-0.031,0.0,52,0,0.007,4531,0,3171.7000000000003,316983.20000000007,-16377.072950000002,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,491.0,16.05,19.95,0.15,0.16,1.0,-0.038,0.0,104,0,0.008,1008,0,806.4,316983.20000000007,-4163.8464,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,492.0,15.19,18.99,0.18,0.2,1.0,-0.045,0.0,3,0,0.009,311,0,279.9,316983.20000000007,-1445.26365,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,493.0,14.31,18.03,0.22,0.24,0.989,-0.054,0.014,22,0,0.011,803,0,914.1,316983.20000000007,-4401.88375,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,494.0,13.37,17.07,0.27,0.28,0.978,-0.064,0.015,11,0,0.013,2361,0,3085.8,316983.20000000007,-15763.1328,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,495.0,11.99,15.93,0.32,0.34,0.965,-0.075,0.018,39,0,0.015,4639,0,7028.699999999999,316983.20000000007,-35567.73705,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,496.0,10.94,15.19,0.38,0.4,0.951,-0.088,0.02,3,0,0.017,757,0,1292.9,316983.20000000007,-6613.927150000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,497.0,11.19,12.9,0.45,0.47,0.934,-0.102,0.023,26,0,0.019,586,0,1173.2,316983.20000000007,-5440.2636,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,498.0,10.3,12.02,0.54,0.56,0.914,-0.12,0.026,26,0,0.022,1240,0,2795.5999999999995,316983.20000000007,-13736.9754,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,499.0,9.88,11.74,0.64,0.66,0.892,-0.139,0.029,0,0,0.024,539,0,1293.6,316983.20000000007,-6679.5036,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,500.0,9.0,10.18,0.76,0.77,0.867,-0.161,0.032,112,0,0.027,13733,0,37437.5,316983.20000000007,-189607.33445,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,501.0,7.75,9.32,0.89,0.92,0.838,-0.187,0.035,15,0,0.031,762,0,2414.7,316983.20000000007,-11926.135950000002,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,502.0,6.92,8.21,1.05,1.08,0.807,-0.215,0.038,95,0,0.034,2293,0,8157.200000000001,316983.20000000007,-38391.65520000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,503.0,6.15,7.33,1.24,1.27,0.772,-0.247,0.041,15,0,0.037,699,0,2647.8,316983.20000000007,-13036.804800000002,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,504.0,5.8,6.71,1.46,1.49,0.733,-0.283,0.044,21,0,0.041,665,0,2818.9,316983.20000000007,-13601.17535,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,505.0,5.35,5.44,1.71,1.74,0.691,-0.322,0.047,126,0,0.044,7251,0,32496.6,316983.20000000007,-161680.5447,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,506.0,4.65,4.73,2.0,2.03,0.645,-0.365,0.05,924,0,0.047,3595,0,21516.500000000004,316983.20000000007,-63389.70775000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,507.0,4.0,4.06,2.34,2.37,0.596,-0.412,0.052,34,0,0.05,680,0,3576.8,316983.20000000007,-16642.9932,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,508.0,3.39,3.44,2.72,2.76,0.544,-0.462,0.054,80,0,0.052,1098,0,6141.599999999999,316983.20000000007,-27250.8876,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,509.0,2.84,2.86,3.16,3.21,0.49,-0.514,0.055,2292,0,0.053,3403,0,30641.9,316983.20000000007,-28037.28865,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,510.0,2.33,2.36,3.65,3.7,0.435,-0.568,0.054,3316,0,0.053,4295,0,40669.9,316983.20000000007,-25079.63585,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,511.0,1.88,1.92,4.2,4.26,0.38,-0.622,0.053,207,0,0.052,1158,0,7118.7,316983.20000000007,-25427.65575,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,512.0,1.49,1.53,4.8,4.85,0.326,-0.675,0.051,378,0,0.05,1347,0,8662.800000000001,316983.20000000007,-24821.97720000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,513.0,1.17,1.19,5.34,6.0,0.274,-0.726,0.048,1919,0,0.047,1318,0,15405.8,316983.20000000007,15576.214100000008,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,514.0,0.89,0.92,5.62,6.7,0.226,-0.774,0.043,587,0,0.043,902,0,6402.699999999999,316983.20000000007,-6993.960749999998,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,515.0,0.68,0.69,6.54,7.53,0.183,-0.816,0.039,2695,0,0.038,1430,0,15944.5,316983.20000000007,26212.507750000004,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,516.0,0.5,0.52,7.09,8.63,0.146,-0.853,0.033,958,0,0.033,977,0,6385.5,316983.20000000007,-323.75144999999947,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,517.0,0.36,0.38,8.56,9.7,0.113,-0.886,0.028,3394,0,0.028,1227,0,12938.8,316983.20000000007,31330.0526,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,518.0,0.27,0.28,7.72,10.66,0.088,-0.911,0.023,1266,0,0.023,928,0,5046.200000000001,316983.20000000007,4014.104899999999,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,519.0,0.2,0.21,8.84,11.75,0.068,-0.931,0.019,1137,0,0.019,603,0,3305.9999999999995,316983.20000000007,5238.8871,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,520.0,0.14,0.16,9.38,13.42,0.052,-0.947,0.015,5277,0,0.015,2480,0,11635.499999999998,316983.20000000007,21663.464250000008,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,521.0,0.11,0.12,10.32,14.36,0.041,-0.958,0.013,1387,0,0.013,221,0,2090.4,316983.20000000007,7826.833299999999,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,522.0,0.08,0.09,11.46,15.31,0.031,-0.968,0.01,1498,0,0.01,505,0,2003.0,316983.20000000007,5127.355500000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,523.0,0.06,0.07,12.49,16.28,0.024,-0.975,0.008,738,0,0.008,201,0,751.2,316983.20000000007,2218.2396,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,524.0,0.05,0.06,13.46,17.26,0.02,-0.978,0.007,1136,0,0.007,265,0,980.7,316983.20000000007,3148.18595,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,525.0,0.05,0.06,14.27,18.5,0.019,-0.979,0.006,5193,0,0.006,144,0,3202.2,316983.20000000007,15642.3069,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,526.0,0.03,0.04,15.44,19.04,0.013,-0.985,0.004,559,0,0.004,83,0,256.8,316983.20000000007,983.1304,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,527.0,0.03,0.04,16.38,20.0,0.013,-0.986,0.004,587,0,0.004,0,0,234.8,316983.20000000007,1212.3898,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,528.0,0.03,0.04,17.32,21.0,0.012,-0.987,0.004,484,0,0.004,22,0,202.4,316983.20000000007,954.2148,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,529.0,0.02,0.03,18.37,21.99,0.009,-0.99,0.003,885,0,0.003,0,0,265.5,316983.20000000007,1370.9092500000002,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,530.0,0.02,0.03,19.27,22.98,0.009,-0.99,0.003,1553,0,0.003,22,0,472.5,316983.20000000007,2371.5955500000005,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,531.0,0.01,0.02,20.4,23.98,0.006,-0.993,0.002,323,0,0.002,0,0,64.60000000000001,316983.20000000007,333.56210000000004,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,532.0,0.01,0.02,21.4,24.98,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316983.20000000007,931.4954,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,533.0,0.01,0.02,22.3,25.98,0.005,-0.994,0.002,455,0,0.002,0,0,91.0,316983.20000000007,469.8785,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,534.0,0.01,0.02,23.27,26.98,0.005,-0.994,0.002,447,0,0.002,5,0,90.4,316983.20000000007,456.4534,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,535.0,0.01,0.02,24.27,27.98,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316983.20000000007,325.81685000000004,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,536.0,0.01,0.02,25.27,28.98,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316983.20000000007,846.29765,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,537.0,0.01,0.02,26.27,29.98,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316983.20000000007,374.35375,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,538.0,0.0,0.02,27.27,30.98,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316983.20000000007,74.87075,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,539.0,0.0,0.01,28.46,31.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,540.0,0.0,0.01,29.27,32.98,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316983.20000000007,426.5051000000001,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,541.0,0.0,0.01,30.27,33.98,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,542.0,0.0,0.01,31.48,34.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,543.0,0.0,0.01,32.48,35.98,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,544.0,0.0,0.01,33.48,36.98,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,545.0,0.0,0.01,34.48,37.98,0.001,-0.997,0.0,246,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,546.0,0.0,0.01,35.3,38.98,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,547.0,0.0,0.01,36.48,39.98,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,548.0,0.0,0.01,37.3,40.98,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,549.0,0.0,0.01,38.3,41.98,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,550.0,0.0,0.01,39.3,42.98,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,555.0,0.0,0.01,44.48,47.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,560.0,0.0,0.01,49.26,52.98,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,565.0,0.0,0.01,54.26,57.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,570.0,0.0,0.01,59.26,62.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,575.0,0.0,0.01,64.26,67.98,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,580.0,0.0,0.01,69.26,72.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,585.0,0.0,0.01,74.26,77.98,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,590.0,0.0,0.01,79.26,82.98,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:25.000000000",516.35,595.0,0.0,0.01,84.23,87.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620139.4481000002]
["2025-05-27T09:29:36.000000000",516.275,460.0,46.69,50.77,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,134,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,461.0,45.69,49.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,50,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,462.0,44.72,48.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,463.0,43.72,47.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,43,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,464.0,42.72,46.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,160,0,16.0,316983.20000000007,-82.604,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,465.0,41.72,45.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,428,0,42.8,316983.20000000007,-220.9657,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,466.0,40.72,44.86,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,151,0,15.1,316983.20000000007,-77.957525,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,467.0,39.69,43.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316983.20000000007,-2.581375,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,468.0,38.72,42.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316983.20000000007,-108.41775,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,469.0,37.75,41.89,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,470.0,36.75,40.87,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316983.20000000007,-416.11765,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,471.0,35.74,39.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316983.20000000007,-3.613925000000001,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,472.0,34.74,38.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316983.20000000007,-1.548825,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,473.0,33.72,37.91,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316983.20000000007,-26.846300000000003,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,474.0,32.76,36.91,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316983.20000000007,-31.492775,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,475.0,31.76,35.87,0.02,0.03,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316983.20000000007,-69.18085,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,476.0,30.76,34.88,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316983.20000000007,-6.1953,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,477.0,29.75,33.87,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316983.20000000007,-68.664575,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,478.0,28.75,32.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316983.20000000007,-77.44125,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,479.0,27.76,31.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316983.20000000007,-1185.3674,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,480.0,26.76,30.82,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,638,0,127.6,316983.20000000007,-658.7669000000001,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,481.0,25.76,29.82,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316983.20000000007,-242.64925,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,482.0,24.79,28.82,0.02,0.04,1.0,-0.008,0.0,1,0,0.002,220,0,44.0,316983.20000000007,-227.161,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,483.0,23.77,27.83,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316983.20000000007,-921.0346,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,484.0,22.77,26.83,0.04,0.05,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316983.20000000007,-357.77857500000005,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,485.0,21.99,25.84,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316983.20000000007,-2677.9184250000003,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,486.0,20.79,24.85,0.05,0.06,1.0,-0.014,0.0,4,0,0.003,207,0,62.1,316983.20000000007,-320.606775,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,487.0,19.99,23.86,0.07,0.08,1.0,-0.019,0.0,1,0,0.004,1011,0,404.4,316983.20000000007,-2087.8161,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,488.0,18.99,22.88,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316983.20000000007,-2023.798,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,489.0,17.99,21.9,0.1,0.11,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316983.20000000007,-969.56445,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,490.0,17.01,20.71,0.12,0.13,1.0,-0.031,0.0,52,0,0.007,4531,0,3171.7000000000003,316983.20000000007,-16374.694175,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,491.0,16.05,19.95,0.15,0.16,1.0,-0.038,0.0,104,0,0.008,1008,0,806.4,316983.20000000007,-4163.241599999999,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,492.0,15.19,18.99,0.18,0.2,1.0,-0.045,0.0,3,0,0.009,311,0,279.9,316983.20000000007,-1445.0537249999998,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,493.0,14.31,18.03,0.22,0.24,0.989,-0.054,0.014,22,0,0.011,803,0,914.1,316983.20000000007,-4401.244375,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,494.0,13.37,17.07,0.27,0.28,0.978,-0.064,0.015,11,0,0.013,2361,0,3085.8,316983.20000000007,-15760.8432,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,495.0,11.99,15.93,0.32,0.34,0.965,-0.075,0.018,39,0,0.015,4639,0,7028.699999999999,316983.20000000007,-35562.570824999995,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,496.0,10.94,15.19,0.38,0.4,0.951,-0.088,0.02,3,0,0.017,757,0,1292.9,316983.20000000007,-6612.966475,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,497.0,11.19,12.9,0.45,0.47,0.934,-0.102,0.023,26,0,0.019,586,0,1173.2,316983.20000000007,-5439.4734,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,498.0,10.3,12.02,0.54,0.56,0.914,-0.12,0.026,26,0,0.022,1240,0,2795.5999999999995,316983.20000000007,-13734.9801,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,499.0,9.88,11.74,0.64,0.66,0.892,-0.139,0.029,0,0,0.024,539,0,1293.6,316983.20000000007,-6678.5334,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,500.0,9.0,10.18,0.76,0.77,0.867,-0.161,0.032,112,0,0.027,13733,0,37437.5,316983.20000000007,-189579.793925,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,501.0,7.75,9.32,0.89,0.92,0.838,-0.187,0.035,15,0,0.031,762,0,2414.7,316983.20000000007,-11924.403675,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,502.0,6.92,8.21,1.05,1.08,0.807,-0.215,0.038,95,0,0.034,2293,0,8157.200000000001,316983.20000000007,-38386.0788,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,503.0,6.15,7.33,1.24,1.27,0.772,-0.247,0.041,15,0,0.037,699,0,2647.8,316983.20000000007,-13034.911200000002,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,504.0,5.8,6.71,1.46,1.49,0.733,-0.283,0.044,21,0,0.041,665,0,2818.9,316983.20000000007,-13599.199775,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,505.0,5.35,5.44,1.71,1.74,0.691,-0.322,0.047,126,0,0.044,7251,0,32496.6,316983.20000000007,-161657.06055,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,506.0,4.65,4.73,2.0,2.03,0.645,-0.365,0.05,924,0,0.047,3595,0,21516.500000000004,316983.20000000007,-63380.500375,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,507.0,4.0,4.06,2.34,2.37,0.596,-0.412,0.052,34,0,0.05,680,0,3576.8,316983.20000000007,-16640.5758,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,508.0,3.39,3.44,2.72,2.76,0.544,-0.462,0.054,80,0,0.052,1098,0,6141.599999999999,316983.20000000007,-27246.929399999997,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,509.0,2.84,2.86,3.16,3.21,0.49,-0.514,0.055,2292,0,0.053,3403,0,30641.9,316983.20000000007,-28033.216225,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,510.0,2.33,2.36,3.65,3.7,0.435,-0.568,0.054,3316,0,0.053,4295,0,40669.9,316983.20000000007,-25075.993025,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,511.0,1.88,1.92,4.2,4.26,0.38,-0.622,0.053,207,0,0.052,1158,0,7118.7,316983.20000000007,-25423.962375,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,512.0,1.49,1.53,4.8,4.85,0.326,-0.675,0.051,378,0,0.05,1347,0,8662.800000000001,316983.20000000007,-24818.3718,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,513.0,1.17,1.19,5.34,6.0,0.274,-0.726,0.048,1919,0,0.047,1318,0,15405.8,316983.20000000007,15573.951650000005,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,514.0,0.89,0.92,5.62,6.7,0.226,-0.774,0.043,587,0,0.043,902,0,6402.699999999999,316983.20000000007,-6992.944874999997,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,515.0,0.68,0.69,6.54,7.53,0.183,-0.816,0.039,2695,0,0.038,1430,0,15944.5,316983.20000000007,26208.700375000008,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,516.0,0.5,0.52,7.09,8.63,0.146,-0.853,0.033,958,0,0.033,977,0,6385.5,316983.20000000007,-323.70442499999945,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,517.0,0.36,0.38,8.56,9.7,0.113,-0.886,0.028,3394,0,0.028,1227,0,12938.8,316983.20000000007,31325.5019,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,518.0,0.27,0.28,7.72,10.66,0.088,-0.911,0.023,1266,0,0.023,928,0,5046.200000000001,316983.20000000007,4013.521849999999,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,519.0,0.2,0.21,8.84,11.75,0.068,-0.931,0.019,1137,0,0.019,603,0,3305.9999999999995,316983.20000000007,5238.126149999999,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,520.0,0.14,0.16,9.38,13.42,0.052,-0.947,0.015,5277,0,0.015,2480,0,11635.499999999998,316983.20000000007,21660.317625000003,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,521.0,0.11,0.12,10.32,14.36,0.041,-0.958,0.013,1387,0,0.013,221,0,2090.4,316983.20000000007,7825.696449999999,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,522.0,0.08,0.09,11.46,15.31,0.031,-0.968,0.01,1498,0,0.01,505,0,2003.0,316983.20000000007,5126.61075,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,523.0,0.06,0.07,12.49,16.28,0.024,-0.975,0.008,738,0,0.008,201,0,751.2,316983.20000000007,2217.9174,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,524.0,0.05,0.06,13.46,17.26,0.02,-0.978,0.007,1136,0,0.007,265,0,980.7,316983.20000000007,3147.7286749999994,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,525.0,0.05,0.06,14.27,18.5,0.019,-0.979,0.006,5193,0,0.006,144,0,3202.2,316983.20000000007,15640.034849999998,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,526.0,0.03,0.04,15.44,19.04,0.013,-0.985,0.004,559,0,0.004,83,0,256.8,316983.20000000007,982.9876,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,527.0,0.03,0.04,16.38,20.0,0.013,-0.986,0.004,587,0,0.004,0,0,234.8,316983.20000000007,1212.2136999999998,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,528.0,0.03,0.04,17.32,21.0,0.012,-0.987,0.004,484,0,0.004,22,0,202.4,316983.20000000007,954.0762,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,529.0,0.02,0.03,18.37,21.99,0.009,-0.99,0.003,885,0,0.003,0,0,265.5,316983.20000000007,1370.7101249999998,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,530.0,0.02,0.03,19.27,22.98,0.009,-0.99,0.003,1553,0,0.003,22,0,472.5,316983.20000000007,2371.251075,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,531.0,0.01,0.02,20.4,23.98,0.006,-0.993,0.002,323,0,0.002,0,0,64.60000000000001,316983.20000000007,333.51365000000004,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,532.0,0.01,0.02,21.4,24.98,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316983.20000000007,931.3601,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,533.0,0.01,0.02,22.3,25.98,0.005,-0.994,0.002,455,0,0.002,0,0,91.0,316983.20000000007,469.81025,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,534.0,0.01,0.02,23.27,26.98,0.005,-0.994,0.002,447,0,0.002,5,0,90.4,316983.20000000007,456.3871,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,535.0,0.01,0.02,24.27,27.98,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316983.20000000007,325.769525,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,536.0,0.01,0.02,25.27,28.98,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316983.20000000007,846.1747250000001,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,537.0,0.01,0.02,26.27,29.98,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316983.20000000007,374.299375,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,538.0,0.0,0.02,27.27,30.98,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316983.20000000007,74.85987499999999,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,539.0,0.0,0.01,28.46,31.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,540.0,0.0,0.01,29.27,32.98,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316983.20000000007,426.44315000000006,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,541.0,0.0,0.01,30.27,33.98,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,542.0,0.0,0.01,31.48,34.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,543.0,0.0,0.01,32.48,35.98,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,544.0,0.0,0.01,33.48,36.98,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,545.0,0.0,0.01,34.48,37.98,0.001,-0.997,0.0,246,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,546.0,0.0,0.01,35.3,38.98,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,547.0,0.0,0.01,36.48,39.98,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,548.0,0.0,0.01,37.3,40.98,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,549.0,0.0,0.01,38.3,41.98,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,550.0,0.0,0.01,39.3,42.98,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,555.0,0.0,0.01,44.48,47.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,560.0,0.0,0.01,49.26,52.98,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,565.0,0.0,0.01,54.26,57.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,570.0,0.0,0.01,59.26,62.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,575.0,0.0,0.01,64.26,67.98,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,580.0,0.0,0.01,69.26,72.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,585.0,0.0,0.01,74.26,77.98,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,590.0,0.0,0.01,79.26,82.98,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:36.000000000",516.275,595.0,0.0,0.01,84.23,87.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620049.3726499996]
["2025-05-27T09:29:47.000000000",516.235,460.0,46.69,50.77,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,134,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,461.0,45.69,49.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,50,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,462.0,44.72,48.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,463.0,43.72,47.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,43,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,464.0,42.72,46.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,160,0,16.0,316983.20000000007,-82.5976,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,465.0,41.72,45.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,428,0,42.8,316983.20000000007,-220.94858,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,466.0,40.72,44.86,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,151,0,15.1,316983.20000000007,-77.951485,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,467.0,39.69,43.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316983.20000000007,-2.581175,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,468.0,38.72,42.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316983.20000000007,-108.40935,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,469.0,37.75,41.89,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,470.0,36.75,40.87,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316983.20000000007,-416.0854100000001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,471.0,35.74,39.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316983.20000000007,-3.613645,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,472.0,34.74,38.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316983.20000000007,-1.548705,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,473.0,33.72,37.91,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316983.20000000007,-26.84422,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,474.0,32.76,36.91,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316983.20000000007,-31.490335,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,475.0,31.76,35.87,0.02,0.03,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316983.20000000007,-69.17549,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,476.0,30.76,34.88,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316983.20000000007,-6.19482,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,477.0,29.75,33.87,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316983.20000000007,-68.659255,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,478.0,28.75,32.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316983.20000000007,-77.43525000000001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,479.0,27.76,31.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316983.20000000007,-1185.27556,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,480.0,26.76,30.82,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,638,0,127.6,316983.20000000007,-658.7158600000001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,481.0,25.76,29.82,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316983.20000000007,-242.63045,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,482.0,24.79,28.82,0.02,0.04,1.0,-0.008,0.0,1,0,0.002,220,0,44.0,316983.20000000007,-227.1434,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,483.0,23.77,27.83,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316983.20000000007,-920.96324,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,484.0,22.77,26.83,0.04,0.05,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316983.20000000007,-357.7508550000001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,485.0,21.99,25.84,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316983.20000000007,-2677.7109450000003,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,486.0,20.79,24.85,0.05,0.06,1.0,-0.014,0.0,4,0,0.003,207,0,62.1,316983.20000000007,-320.58193500000004,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,487.0,19.99,23.86,0.07,0.08,1.0,-0.019,0.0,1,0,0.004,1011,0,404.4,316983.20000000007,-2087.6543400000005,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,488.0,18.99,22.88,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316983.20000000007,-2023.6412,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,489.0,17.99,21.9,0.1,0.11,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316983.20000000007,-969.48933,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,490.0,17.01,20.71,0.12,0.13,1.0,-0.031,0.0,52,0,0.007,4531,0,3171.7000000000003,316983.20000000007,-16373.425495000003,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,491.0,16.05,19.95,0.15,0.16,1.0,-0.038,0.0,104,0,0.008,1008,0,806.4,316983.20000000007,-4162.91904,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,492.0,15.19,18.99,0.18,0.2,1.0,-0.045,0.0,3,0,0.009,311,0,279.9,316983.20000000007,-1444.941765,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,493.0,14.31,18.03,0.22,0.24,0.989,-0.054,0.014,22,0,0.011,803,0,914.1,316983.20000000007,-4400.903375000001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,494.0,13.37,17.07,0.27,0.28,0.978,-0.064,0.015,11,0,0.013,2361,0,3085.8,316983.20000000007,-15759.62208,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,495.0,11.99,15.93,0.32,0.34,0.965,-0.075,0.018,39,0,0.015,4639,0,7028.699999999999,316983.20000000007,-35559.815505,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,496.0,10.94,15.19,0.38,0.4,0.951,-0.088,0.02,3,0,0.017,757,0,1292.9,316983.20000000007,-6612.4541150000005,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,497.0,11.19,12.9,0.45,0.47,0.934,-0.102,0.023,26,0,0.019,586,0,1173.2,316983.20000000007,-5439.05196,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,498.0,10.3,12.02,0.54,0.56,0.914,-0.12,0.026,26,0,0.022,1240,0,2795.5999999999995,316983.20000000007,-13733.91594,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,499.0,9.88,11.74,0.64,0.66,0.892,-0.139,0.029,0,0,0.024,539,0,1293.6,316983.20000000007,-6678.015960000001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,500.0,9.0,10.18,0.76,0.77,0.867,-0.161,0.032,112,0,0.027,13733,0,37437.5,316983.20000000007,-189565.105645,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,501.0,7.75,9.32,0.89,0.92,0.838,-0.187,0.035,15,0,0.031,762,0,2414.7,316983.20000000007,-11923.479795,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,502.0,6.92,8.21,1.05,1.08,0.807,-0.215,0.038,95,0,0.034,2293,0,8157.200000000001,316983.20000000007,-38383.10472,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,503.0,6.15,7.33,1.24,1.27,0.772,-0.247,0.041,15,0,0.037,699,0,2647.8,316983.20000000007,-13033.90128,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,504.0,5.8,6.71,1.46,1.49,0.733,-0.283,0.044,21,0,0.041,665,0,2818.9,316983.20000000007,-13598.146135,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,505.0,5.35,5.44,1.71,1.74,0.691,-0.322,0.047,126,0,0.044,7251,0,32496.6,316983.20000000007,-161644.53567,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,506.0,4.65,4.73,2.0,2.03,0.645,-0.365,0.05,924,0,0.047,3595,0,21516.500000000004,316983.20000000007,-63375.589775,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,507.0,4.0,4.06,2.34,2.37,0.596,-0.412,0.052,34,0,0.05,680,0,3576.8,316983.20000000007,-16639.28652,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,508.0,3.39,3.44,2.72,2.76,0.544,-0.462,0.054,80,0,0.052,1098,0,6141.599999999999,316983.20000000007,-27244.81836,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,509.0,2.84,2.86,3.16,3.21,0.49,-0.514,0.055,2292,0,0.053,3403,0,30641.9,316983.20000000007,-28031.044265000004,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,510.0,2.33,2.36,3.65,3.7,0.435,-0.568,0.054,3316,0,0.053,4295,0,40669.9,316983.20000000007,-25074.050185,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,511.0,1.88,1.92,4.2,4.26,0.38,-0.622,0.053,207,0,0.052,1158,0,7118.7,316983.20000000007,-25421.992574999997,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,512.0,1.49,1.53,4.8,4.85,0.326,-0.675,0.051,378,0,0.05,1347,0,8662.800000000001,316983.20000000007,-24816.448920000006,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,513.0,1.17,1.19,5.34,6.0,0.274,-0.726,0.048,1919,0,0.047,1318,0,15405.8,316983.20000000007,15572.745010000006,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,514.0,0.89,0.92,5.62,6.7,0.226,-0.774,0.043,587,0,0.043,902,0,6402.699999999999,316983.20000000007,-6992.403074999997,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,515.0,0.68,0.69,6.54,7.53,0.183,-0.816,0.039,2695,0,0.038,1430,0,15944.5,316983.20000000007,26206.66977500001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,516.0,0.5,0.52,7.09,8.63,0.146,-0.853,0.033,958,0,0.033,977,0,6385.5,316983.20000000007,-323.67934499999944,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,517.0,0.36,0.38,8.56,9.7,0.113,-0.886,0.028,3394,0,0.028,1227,0,12938.8,316983.20000000007,31323.07486,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,518.0,0.27,0.28,7.72,10.66,0.088,-0.911,0.023,1266,0,0.023,928,0,5046.200000000001,316983.20000000007,4013.210889999999,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,519.0,0.2,0.21,8.84,11.75,0.068,-0.931,0.019,1137,0,0.019,603,0,3305.9999999999995,316983.20000000007,5237.72031,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,520.0,0.14,0.16,9.38,13.42,0.052,-0.947,0.015,5277,0,0.015,2480,0,11635.499999999998,316983.20000000007,21658.639425000005,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,521.0,0.11,0.12,10.32,14.36,0.041,-0.958,0.013,1387,0,0.013,221,0,2090.4,316983.20000000007,7825.09013,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,522.0,0.08,0.09,11.46,15.31,0.031,-0.968,0.01,1498,0,0.01,505,0,2003.0,316983.20000000007,5126.21355,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,523.0,0.06,0.07,12.49,16.28,0.024,-0.975,0.008,738,0,0.008,201,0,751.2,316983.20000000007,2217.7455599999994,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,524.0,0.05,0.06,13.46,17.26,0.02,-0.978,0.007,1136,0,0.007,265,0,980.7,316983.20000000007,3147.484795,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,525.0,0.05,0.06,14.27,18.5,0.019,-0.979,0.006,5193,0,0.006,144,0,3202.2,316983.20000000007,15638.823090000002,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,526.0,0.03,0.04,15.44,19.04,0.013,-0.985,0.004,559,0,0.004,83,0,256.8,316983.20000000007,982.91144,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,527.0,0.03,0.04,16.38,20.0,0.013,-0.986,0.004,587,0,0.004,0,0,234.8,316983.20000000007,1212.11978,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,528.0,0.03,0.04,17.32,21.0,0.012,-0.987,0.004,484,0,0.004,22,0,202.4,316983.20000000007,954.00228,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,529.0,0.02,0.03,18.37,21.99,0.009,-0.99,0.003,885,0,0.003,0,0,265.5,316983.20000000007,1370.603925,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,530.0,0.02,0.03,19.27,22.98,0.009,-0.99,0.003,1553,0,0.003,22,0,472.5,316983.20000000007,2371.067355,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,531.0,0.01,0.02,20.4,23.98,0.006,-0.993,0.002,323,0,0.002,0,0,64.60000000000001,316983.20000000007,333.48781,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,532.0,0.01,0.02,21.4,24.98,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316983.20000000007,931.2879400000002,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,533.0,0.01,0.02,22.3,25.98,0.005,-0.994,0.002,455,0,0.002,0,0,91.0,316983.20000000007,469.77385,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,534.0,0.01,0.02,23.27,26.98,0.005,-0.994,0.002,447,0,0.002,5,0,90.4,316983.20000000007,456.35174000000006,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,535.0,0.01,0.02,24.27,27.98,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316983.20000000007,325.74428500000005,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,536.0,0.01,0.02,25.27,28.98,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316983.20000000007,846.1091650000001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,537.0,0.01,0.02,26.27,29.98,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316983.20000000007,374.270375,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,538.0,0.0,0.02,27.27,30.98,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316983.20000000007,74.854075,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,539.0,0.0,0.01,28.46,31.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,540.0,0.0,0.01,29.27,32.98,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316983.20000000007,426.4101100000001,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,541.0,0.0,0.01,30.27,33.98,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,542.0,0.0,0.01,31.48,34.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,543.0,0.0,0.01,32.48,35.98,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,544.0,0.0,0.01,33.48,36.98,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,545.0,0.0,0.01,34.48,37.98,0.001,-0.997,0.0,246,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,546.0,0.0,0.01,35.3,38.98,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,547.0,0.0,0.01,36.48,39.98,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,548.0,0.0,0.01,37.3,40.98,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,549.0,0.0,0.01,38.3,41.98,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,550.0,0.0,0.01,39.3,42.98,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,555.0,0.0,0.01,44.48,47.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,560.0,0.0,0.01,49.26,52.98,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,565.0,0.0,0.01,54.26,57.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,570.0,0.0,0.01,59.26,62.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,575.0,0.0,0.01,64.26,67.98,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,580.0,0.0,0.01,69.26,72.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,585.0,0.0,0.01,74.26,77.98,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,590.0,0.0,0.01,79.26,82.98,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:47.000000000",516.235,595.0,0.0,0.01,84.23,87.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-620001.33241]
["2025-05-27T09:29:59.000000000",516.09,460.0,46.69,50.77,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,134,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,461.0,45.69,49.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,50,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,462.0,44.72,48.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,463.0,43.72,47.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,43,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,464.0,42.72,46.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,160,0,16.0,316983.20000000007,-82.57440000000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,465.0,41.72,45.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,428,0,42.8,316983.20000000007,-220.88652,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,466.0,40.72,44.86,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,151,0,15.1,316983.20000000007,-77.92959,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,467.0,39.69,43.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316983.20000000007,-2.5804500000000004,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,468.0,38.72,42.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316983.20000000007,-108.37890000000002,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,469.0,37.75,41.89,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,470.0,36.75,40.87,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316983.20000000007,-415.9685400000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,471.0,35.74,39.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316983.20000000007,-3.61263,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,472.0,34.74,38.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316983.20000000007,-1.54827,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,473.0,33.72,37.91,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316983.20000000007,-26.83668,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,474.0,32.76,36.91,0.02,0.03,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316983.20000000007,-31.48149,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,475.0,31.76,35.87,0.02,0.03,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316983.20000000007,-69.15606000000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,476.0,30.76,34.88,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316983.20000000007,-6.19308,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,477.0,29.75,33.87,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316983.20000000007,-68.63997000000002,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,478.0,28.75,32.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316983.20000000007,-77.4135,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,479.0,27.76,31.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316983.20000000007,-1184.9426400000002,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,480.0,26.76,30.82,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,638,0,127.6,316983.20000000007,-658.53084,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,481.0,25.76,29.82,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316983.20000000007,-242.56230000000005,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,482.0,24.79,28.82,0.02,0.04,1.0,-0.008,0.0,1,0,0.002,220,0,44.0,316983.20000000007,-227.07960000000003,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,483.0,23.77,27.83,0.03,0.04,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316983.20000000007,-920.70456,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,484.0,22.77,26.83,0.04,0.05,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316983.20000000007,-357.6503700000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,485.0,21.99,25.84,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316983.20000000007,-2676.9588300000005,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,486.0,20.79,24.85,0.05,0.06,1.0,-0.014,0.0,4,0,0.003,207,0,62.1,316983.20000000007,-320.49189,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,487.0,19.99,23.86,0.07,0.08,1.0,-0.019,0.0,1,0,0.004,1011,0,404.4,316983.20000000007,-2087.0679600000003,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,488.0,18.99,22.88,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316983.20000000007,-2023.0728,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,489.0,17.99,21.9,0.1,0.11,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316983.20000000007,-969.21702,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,490.0,17.01,20.71,0.12,0.13,1.0,-0.031,0.0,52,0,0.007,4531,0,3171.7000000000003,316983.20000000007,-16368.826530000002,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,491.0,16.05,19.95,0.15,0.16,1.0,-0.038,0.0,104,0,0.008,1008,0,806.4,316983.20000000007,-4161.749760000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,492.0,15.19,18.99,0.18,0.2,1.0,-0.045,0.0,3,0,0.009,311,0,279.9,316983.20000000007,-1444.5359099999998,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,493.0,14.31,18.03,0.22,0.24,0.989,-0.054,0.014,22,0,0.011,803,0,914.1,316983.20000000007,-4399.66725,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,494.0,13.37,17.07,0.27,0.28,0.978,-0.064,0.015,11,0,0.013,2361,0,3085.8,316983.20000000007,-15755.19552,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,495.0,11.99,15.93,0.32,0.34,0.965,-0.075,0.018,39,0,0.015,4639,0,7028.699999999999,316983.20000000007,-35549.827470000004,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,496.0,10.94,15.19,0.38,0.4,0.951,-0.088,0.02,3,0,0.017,757,0,1292.9,316983.20000000007,-6610.596810000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,497.0,11.19,12.9,0.45,0.47,0.934,-0.102,0.023,26,0,0.019,586,0,1173.2,316983.20000000007,-5437.52424,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,498.0,10.3,12.02,0.54,0.56,0.914,-0.12,0.026,26,0,0.022,1240,0,2795.5999999999995,316983.20000000007,-13730.05836,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,499.0,9.88,11.74,0.64,0.66,0.892,-0.139,0.029,0,0,0.024,539,0,1293.6,316983.20000000007,-6676.14024,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,500.0,9.0,10.18,0.76,0.77,0.867,-0.161,0.032,112,0,0.027,13733,0,37437.5,316983.20000000007,-189511.86063,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,501.0,7.75,9.32,0.89,0.92,0.838,-0.187,0.035,15,0,0.031,762,0,2414.7,316983.20000000007,-11920.130730000004,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,502.0,6.92,8.21,1.05,1.08,0.807,-0.215,0.038,95,0,0.034,2293,0,8157.200000000001,316983.20000000007,-38372.32368000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,503.0,6.15,7.33,1.24,1.27,0.772,-0.247,0.041,15,0,0.037,699,0,2647.8,316983.20000000007,-13030.24032,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,504.0,5.8,6.71,1.46,1.49,0.733,-0.283,0.044,21,0,0.041,665,0,2818.9,316983.20000000007,-13594.32669,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,505.0,5.35,5.44,1.71,1.74,0.691,-0.322,0.047,126,0,0.044,7251,0,32496.6,316983.20000000007,-161599.13298,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,506.0,4.65,4.73,2.0,2.03,0.645,-0.365,0.05,924,0,0.047,3595,0,21516.500000000004,316983.20000000007,-63357.78885000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,507.0,4.0,4.06,2.34,2.37,0.596,-0.412,0.052,34,0,0.05,680,0,3576.8,316983.20000000007,-16634.61288,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,508.0,3.39,3.44,2.72,2.76,0.544,-0.462,0.054,80,0,0.052,1098,0,6141.599999999999,316983.20000000007,-27237.16584,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,509.0,2.84,2.86,3.16,3.21,0.49,-0.514,0.055,2292,0,0.053,3403,0,30641.9,316983.20000000007,-28023.170910000004,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,510.0,2.33,2.36,3.65,3.7,0.435,-0.568,0.054,3316,0,0.053,4295,0,40669.9,316983.20000000007,-25067.00739,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,511.0,1.88,1.92,4.2,4.26,0.38,-0.622,0.053,207,0,0.052,1158,0,7118.7,316983.20000000007,-25414.85205,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,512.0,1.49,1.53,4.8,4.85,0.326,-0.675,0.051,378,0,0.05,1347,0,8662.800000000001,316983.20000000007,-24809.47848000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,513.0,1.17,1.19,5.34,6.0,0.274,-0.726,0.048,1919,0,0.047,1318,0,15405.8,316983.20000000007,15568.370940000008,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,514.0,0.89,0.92,5.62,6.7,0.226,-0.774,0.043,587,0,0.043,902,0,6402.699999999999,316983.20000000007,-6990.439049999998,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,515.0,0.68,0.69,6.54,7.53,0.183,-0.816,0.039,2695,0,0.038,1430,0,15944.5,316983.20000000007,26199.30885000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,516.0,0.5,0.52,7.09,8.63,0.146,-0.853,0.033,958,0,0.033,977,0,6385.5,316983.20000000007,-323.58842999999945,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,517.0,0.36,0.38,8.56,9.7,0.113,-0.886,0.028,3394,0,0.028,1227,0,12938.8,316983.20000000007,31314.27684,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,518.0,0.27,0.28,7.72,10.66,0.088,-0.911,0.023,1266,0,0.023,928,0,5046.200000000001,316983.20000000007,4012.0836599999993,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,519.0,0.2,0.21,8.84,11.75,0.068,-0.931,0.019,1137,0,0.019,603,0,3305.9999999999995,316983.20000000007,5236.24914,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,520.0,0.14,0.16,9.38,13.42,0.052,-0.947,0.015,5277,0,0.015,2480,0,11635.499999999998,316983.20000000007,21652.555950000005,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,521.0,0.11,0.12,10.32,14.36,0.041,-0.958,0.013,1387,0,0.013,221,0,2090.4,316983.20000000007,7822.892220000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,522.0,0.08,0.09,11.46,15.31,0.031,-0.968,0.01,1498,0,0.01,505,0,2003.0,316983.20000000007,5124.773700000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,523.0,0.06,0.07,12.49,16.28,0.024,-0.975,0.008,738,0,0.008,201,0,751.2,316983.20000000007,2217.12264,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,524.0,0.05,0.06,13.46,17.26,0.02,-0.978,0.007,1136,0,0.007,265,0,980.7,316983.20000000007,3146.60073,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,525.0,0.05,0.06,14.27,18.5,0.019,-0.979,0.006,5193,0,0.006,144,0,3202.2,316983.20000000007,15634.43046,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,526.0,0.03,0.04,15.44,19.04,0.013,-0.985,0.004,559,0,0.004,83,0,256.8,316983.20000000007,982.63536,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,527.0,0.03,0.04,16.38,20.0,0.013,-0.986,0.004,587,0,0.004,0,0,234.8,316983.20000000007,1211.77932,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,528.0,0.03,0.04,17.32,21.0,0.012,-0.987,0.004,484,0,0.004,22,0,202.4,316983.20000000007,953.73432,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,529.0,0.02,0.03,18.37,21.99,0.009,-0.99,0.003,885,0,0.003,0,0,265.5,316983.20000000007,1370.2189500000002,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,530.0,0.02,0.03,19.27,22.98,0.009,-0.99,0.003,1553,0,0.003,22,0,472.5,316983.20000000007,2370.40137,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,531.0,0.01,0.02,20.4,23.98,0.006,-0.993,0.002,323,0,0.002,0,0,64.60000000000001,316983.20000000007,333.39414000000005,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,532.0,0.01,0.02,21.4,24.98,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316983.20000000007,931.0263600000002,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,533.0,0.01,0.02,22.3,25.98,0.005,-0.994,0.002,455,0,0.002,0,0,91.0,316983.20000000007,469.6419,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,534.0,0.01,0.02,23.27,26.98,0.005,-0.994,0.002,447,0,0.002,5,0,90.4,316983.20000000007,456.2235600000001,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,535.0,0.01,0.02,24.27,27.98,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316983.20000000007,325.65279000000004,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,536.0,0.01,0.02,25.27,28.98,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316983.20000000007,845.8715100000002,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,537.0,0.01,0.02,26.27,29.98,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316983.20000000007,374.16525,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,538.0,0.0,0.02,27.27,30.98,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316983.20000000007,74.83305,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,539.0,0.0,0.01,28.46,31.98,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,540.0,0.0,0.01,29.27,32.98,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316983.20000000007,426.29034000000007,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,541.0,0.0,0.01,30.27,33.98,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,542.0,0.0,0.01,31.48,34.98,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,543.0,0.0,0.01,32.48,35.98,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,544.0,0.0,0.01,33.48,36.98,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,545.0,0.0,0.01,34.48,37.98,0.001,-0.997,0.0,246,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,546.0,0.0,0.01,35.3,38.98,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,547.0,0.0,0.01,36.48,39.98,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,548.0,0.0,0.01,37.3,40.98,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,549.0,0.0,0.01,38.3,41.98,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,550.0,0.0,0.01,39.3,42.98,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,555.0,0.0,0.01,44.48,47.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,560.0,0.0,0.01,49.26,52.98,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,565.0,0.0,0.01,54.26,57.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,570.0,0.0,0.01,59.26,62.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,575.0,0.0,0.01,64.26,67.98,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,580.0,0.0,0.01,69.26,72.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,585.0,0.0,0.01,74.26,77.98,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,590.0,0.0,0.01,79.26,82.98,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:29:59.000000000",516.09,595.0,0.0,0.01,84.23,87.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316983.20000000007,0.0,-619827.1865400005]
["2025-05-27T09:30:11.000000000",516.27,467.0,47.16,51.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316909.30000000005,-2.58135,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,468.0,46.16,50.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316909.30000000005,-108.4167,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,469.0,45.16,49.11,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,470.0,44.16,48.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316909.30000000005,-416.11362,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,471.0,43.16,47.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316909.30000000005,-3.61389,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,472.0,42.16,46.01,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316909.30000000005,-1.54881,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,473.0,41.16,45.11,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316909.30000000005,-26.84604,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,474.0,40.16,44.11,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316909.30000000005,-31.49247,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,475.0,39.16,43.06,0.0,0.01,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316909.30000000005,-69.18018000000001,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,476.0,38.16,42.01,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316909.30000000005,-6.19524,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,477.0,37.16,41.01,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316909.30000000005,-68.66391,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,478.0,36.06,40.01,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316909.30000000005,-77.4405,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,479.0,35.16,39.01,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316909.30000000005,-1185.35592,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,480.0,34.05,38.04,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,638,3,127.6,316909.30000000005,-658.7605199999999,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,481.0,33.16,37.01,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316909.30000000005,-242.6469,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,482.0,32.16,36.01,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,220,0,44.0,316909.30000000005,-227.1588,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,483.0,31.16,35.01,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316909.30000000005,-921.02568,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,484.0,30.16,34.01,0.0,0.01,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316909.30000000005,-357.77511000000004,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,485.0,29.16,33.01,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316909.30000000005,-2677.89249,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,486.0,28.05,32.01,0.0,0.01,1.0,-0.014,0.0,4,0,0.003,207,1,62.1,316909.30000000005,-320.60367,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,487.0,27.16,31.01,0.0,0.01,1.0,-0.019,0.0,1,0,0.004,1011,50,404.4,316909.30000000005,-2087.79588,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,488.0,26.16,30.01,0.0,0.01,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316909.30000000005,-2023.7784,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,489.0,25.16,29.01,0.0,0.01,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316909.30000000005,-969.55506,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,490.0,24.16,28.01,0.0,0.01,1.0,-0.031,0.0,52,0,0.007,4531,2,3171.7000000000003,316909.30000000005,-16374.53559,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,491.0,23.16,27.01,0.0,0.01,1.0,-0.038,0.0,104,0,0.008,1008,5,806.4,316909.30000000005,-4163.201279999999,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,492.0,22.18,26.35,0.0,0.01,1.0,-0.045,0.0,3,0,0.009,311,7,279.9,316909.30000000005,-1445.0397299999995,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,493.0,21.16,25.01,0.0,0.01,0.989,-0.054,0.014,22,0,0.011,803,2,914.1,316909.30000000005,-4401.20175,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,494.0,20.18,24.35,0.0,0.01,0.978,-0.064,0.015,11,0,0.013,2361,20,3085.8,316909.30000000005,-15760.69056,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,495.0,19.16,23.01,0.0,0.01,0.965,-0.075,0.018,39,0,0.015,4639,56,7028.699999999999,316909.30000000005,-35562.22641,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,496.0,18.17,22.01,0.0,0.02,0.951,-0.088,0.02,3,0,0.017,757,11,1292.9,316909.30000000005,-6612.90243,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,497.0,17.19,21.02,0.01,0.02,0.934,-0.102,0.023,26,0,0.019,586,33,1173.2,316909.30000000005,-5439.420719999999,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,498.0,16.19,20.02,0.01,0.02,0.914,-0.12,0.026,26,0,0.022,1240,29,2795.5999999999995,316909.30000000005,-13734.84708,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,499.0,15.19,19.02,0.01,0.02,0.892,-0.139,0.029,0,0,0.024,539,10,1293.6,316909.30000000005,-6678.46872,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,500.0,14.29,18.03,0.01,0.02,0.867,-0.161,0.032,112,3,0.027,13733,123,37437.5,316909.30000000005,-189577.95789,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,501.0,13.2,15.6,0.02,0.03,0.838,-0.187,0.035,15,0,0.031,762,59,2414.7,316909.30000000005,-11924.28819,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,502.0,12.2,15.0,0.02,0.03,0.807,-0.215,0.038,95,10,0.034,2293,61,8157.200000000001,316909.30000000005,-38385.70704,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,503.0,11.19,15.04,0.03,0.04,0.772,-0.247,0.041,15,1,0.037,699,18,2647.8,316909.30000000005,-13034.78496,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,504.0,10.1,13.5,0.04,0.05,0.733,-0.283,0.044,21,0,0.041,665,9,2818.9,316909.30000000005,-13599.068069999998,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,505.0,10.18,12.0,0.06,0.07,0.691,-0.322,0.047,126,3,0.044,7251,39,32496.6,316909.30000000005,-161655.49493999998,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,506.0,8.35,10.59,0.08,0.1,0.645,-0.365,0.05,924,2,0.047,3595,26,21516.500000000004,316909.30000000005,-63379.88655,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,507.0,7.23,10.01,0.12,0.13,0.596,-0.412,0.052,34,8,0.05,680,16,3576.8,316909.30000000005,-16640.41464,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,508.0,7.63,8.52,0.16,0.18,0.544,-0.462,0.054,80,7,0.052,1098,65,6141.599999999999,316909.30000000005,-27246.66552,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,509.0,7.41,7.59,0.22,0.25,0.49,-0.514,0.055,2292,9,0.053,3403,26,30641.9,316909.30000000005,-28032.944730000003,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,510.0,6.5,6.67,0.31,0.33,0.435,-0.568,0.054,3316,63,0.053,4295,70,40669.9,316909.30000000005,-25075.75017,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,511.0,5.62,5.76,0.41,0.45,0.38,-0.622,0.053,207,47,0.052,1158,93,7118.7,316909.30000000005,-25423.716149999997,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,512.0,4.77,4.92,0.56,0.59,0.326,-0.675,0.051,378,49,0.05,1347,92,8662.800000000001,316909.30000000005,-24818.131440000005,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,513.0,3.96,4.08,0.74,0.78,0.274,-0.726,0.048,1919,105,0.047,1318,47,15405.8,316909.30000000005,15573.800820000006,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,514.0,3.2,3.31,0.97,1.02,0.226,-0.774,0.043,587,39,0.043,902,118,6402.699999999999,316909.30000000005,-6992.8771499999975,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,515.0,2.52,2.62,1.27,1.34,0.183,-0.816,0.039,2695,199,0.038,1430,85,15944.5,316909.30000000005,26208.446550000004,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,516.0,1.92,2.0,1.66,1.73,0.146,-0.853,0.033,958,59,0.033,977,294,6385.5,316909.30000000005,-323.70128999999946,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,517.0,1.4,1.46,2.12,2.22,0.113,-0.886,0.028,3394,49,0.028,1227,74,12938.8,316909.30000000005,31325.198519999994,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,518.0,0.98,1.04,2.69,2.8,0.088,-0.911,0.023,1266,259,0.023,928,7,5046.200000000001,316909.30000000005,4013.4829799999984,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,519.0,0.66,0.68,3.33,3.48,0.068,-0.931,0.019,1137,76,0.019,603,21,3305.9999999999995,316909.30000000005,5238.07542,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,520.0,0.42,0.45,4.09,4.25,0.052,-0.947,0.015,5277,79,0.015,2480,3,11635.499999999998,316909.30000000005,21660.107850000008,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,521.0,0.27,0.29,4.94,5.1,0.041,-0.958,0.013,1387,41,0.013,221,0,2090.4,316909.30000000005,7825.62066,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,522.0,0.17,0.19,4.8,8.08,0.031,-0.968,0.01,1498,12,0.01,505,1,2003.0,316909.30000000005,5126.5611,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,523.0,0.11,0.12,5.2,8.38,0.024,-0.975,0.008,738,209,0.008,201,0,751.2,316909.30000000005,2217.8959199999995,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,524.0,0.06,0.08,6.05,9.91,0.02,-0.978,0.007,1136,1,0.007,265,0,980.7,316909.30000000005,3147.69819,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,525.0,0.04,0.05,7.03,10.89,0.019,-0.979,0.006,5193,20,0.006,144,0,3202.2,316909.30000000005,15639.88338,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,526.0,0.02,0.03,8.02,11.87,0.013,-0.985,0.004,559,8,0.004,83,0,256.8,316909.30000000005,982.97808,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,527.0,0.01,0.03,9.01,13.0,0.013,-0.986,0.004,587,10,0.004,0,2,234.8,316909.30000000005,1212.20196,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,528.0,0.01,0.02,10.0,13.85,0.012,-0.987,0.004,484,1,0.004,22,0,202.4,316909.30000000005,954.06696,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,529.0,0.01,0.02,11.0,14.85,0.009,-0.99,0.003,885,0,0.003,0,0,265.5,316909.30000000005,1370.69685,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,530.0,0.0,0.01,12.0,14.24,0.009,-0.99,0.003,1553,32,0.003,22,0,472.5,316909.30000000005,2371.22811,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,531.0,0.0,0.01,13.0,16.85,0.006,-0.993,0.002,323,3,0.002,0,0,64.60000000000001,316909.30000000005,333.51042,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,532.0,0.0,0.01,14.0,17.85,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316909.30000000005,931.35108,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,533.0,0.0,0.01,15.0,18.85,0.005,-0.994,0.002,455,62,0.002,0,0,91.0,316909.30000000005,469.8057,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,534.0,0.0,0.01,16.0,19.85,0.005,-0.994,0.002,447,2,0.002,5,0,90.4,316909.30000000005,456.3826800000001,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,535.0,0.0,0.01,17.0,20.85,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316909.30000000005,325.76637,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,536.0,0.0,0.01,18.0,21.85,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316909.30000000005,846.1665300000001,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,537.0,0.0,0.01,19.0,22.85,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316909.30000000005,374.29575,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,538.0,0.0,0.01,20.0,23.85,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316909.30000000005,74.85914999999999,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,539.0,0.0,0.01,21.0,24.85,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,540.0,0.0,0.01,22.0,25.85,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316909.30000000005,426.43902,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,541.0,0.0,0.01,22.9,26.84,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,542.0,0.0,0.01,24.0,27.84,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,543.0,0.0,0.01,25.0,28.84,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,544.0,0.0,0.01,25.9,29.84,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,545.0,0.0,0.01,27.0,30.84,0.001,-0.997,0.0,246,9,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,546.0,0.0,0.01,27.9,31.84,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,547.0,0.0,0.01,29.0,32.84,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,548.0,0.0,0.01,29.99,33.84,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,549.0,0.0,0.01,30.99,34.84,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,550.0,0.0,0.01,31.99,35.84,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,555.0,0.0,0.01,36.99,40.84,0.001,-0.998,0.0,0,2,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,560.0,0.0,0.01,41.99,45.84,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,565.0,0.0,0.01,46.99,50.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,570.0,0.0,0.01,51.99,55.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,575.0,0.0,0.01,56.99,60.84,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,580.0,0.0,0.01,61.99,65.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,585.0,0.0,0.01,66.99,70.84,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,590.0,0.0,0.01,71.99,75.84,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,595.0,0.0,0.01,76.99,80.84,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:11.000000000",516.27,600.0,0.0,0.01,81.99,85.84,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,316909.30000000005,0.0,-619661.8440899996]
["2025-05-27T09:30:23.000000000",516.415,467.0,47.97,51.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316909.30000000005,-2.582075,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,468.0,46.96,49.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316909.30000000005,-108.44715,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,469.0,46.05,48.52,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,470.0,44.44,48.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316909.30000000005,-416.23049,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,471.0,43.44,46.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316909.30000000005,-3.614905,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,472.0,42.44,45.53,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316909.30000000005,-1.549245,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,473.0,41.44,44.53,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316909.30000000005,-26.85358,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,474.0,40.45,44.13,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316909.30000000005,-31.501314999999995,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,475.0,39.45,42.53,0.0,0.01,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316909.30000000005,-69.19960999999999,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,476.0,38.44,41.52,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316909.30000000005,-6.19698,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,477.0,37.45,41.14,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316909.30000000005,-68.683195,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,478.0,36.44,39.53,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316909.30000000005,-77.46225,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,479.0,35.45,39.13,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316909.30000000005,-1185.68884,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,480.0,34.45,37.52,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,638,3,127.6,316909.30000000005,-658.94554,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,481.0,33.45,36.53,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316909.30000000005,-242.71505,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,482.0,32.46,35.53,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,220,0,44.0,316909.30000000005,-227.2226,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,483.0,31.45,35.12,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316909.30000000005,-921.28436,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,484.0,30.45,34.14,0.0,0.01,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316909.30000000005,-357.87559500000003,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,485.0,29.45,33.14,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316909.30000000005,-2678.644605,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,486.0,28.45,31.53,0.0,0.01,1.0,-0.014,0.0,4,0,0.003,207,1,62.1,316909.30000000005,-320.693715,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,487.0,27.45,30.53,0.0,0.01,1.0,-0.019,0.0,1,0,0.004,1011,50,404.4,316909.30000000005,-2088.38226,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,488.0,26.96,29.53,0.0,0.01,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316909.30000000005,-2024.3468,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,489.0,25.45,28.53,0.0,0.01,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316909.30000000005,-969.82737,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,490.0,24.46,28.14,0.0,0.01,1.0,-0.031,0.0,52,0,0.007,4531,2,3171.7000000000003,316909.30000000005,-16379.134555,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,491.0,23.45,27.14,0.0,0.01,1.0,-0.038,0.0,104,0,0.008,1008,5,806.4,316909.30000000005,-4164.37056,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,492.0,24.2,24.6,0.0,0.01,1.0,-0.045,0.0,3,0,0.009,311,7,279.9,316909.30000000005,-1445.445585,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,493.0,23.2,23.6,0.0,0.01,0.989,-0.054,0.014,22,0,0.011,803,2,914.1,316909.30000000005,-4402.437875,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,494.0,22.2,22.6,0.0,0.01,0.978,-0.064,0.015,11,0,0.013,2361,20,3085.8,316909.30000000005,-15765.11712,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,495.0,21.2,21.6,0.0,0.01,0.965,-0.075,0.018,39,0,0.015,4639,58,7028.699999999999,316909.30000000005,-35572.21444499999,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,496.0,20.2,20.6,0.0,0.02,0.951,-0.088,0.02,3,0,0.017,757,11,1292.9,316909.30000000005,-6614.759735,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,497.0,19.2,19.6,0.01,0.02,0.934,-0.102,0.023,26,0,0.019,586,47,1173.2,316909.30000000005,-5440.948439999999,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,498.0,18.2,18.6,0.01,0.02,0.914,-0.12,0.026,26,0,0.022,1240,31,2795.5999999999995,316909.30000000005,-13738.70466,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,499.0,17.25,17.6,0.01,0.02,0.892,-0.139,0.029,0,0,0.024,539,10,1293.6,316909.30000000005,-6680.344439999999,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,500.0,16.25,16.6,0.01,0.02,0.867,-0.161,0.032,112,3,0.027,13733,130,37437.5,316909.30000000005,-189631.20290499995,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,501.0,15.25,15.6,0.02,0.03,0.838,-0.187,0.035,15,0,0.031,762,176,2414.7,316909.30000000005,-11927.637255,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,502.0,14.25,14.65,0.02,0.03,0.807,-0.215,0.038,95,10,0.034,2293,75,8157.200000000001,316909.30000000005,-38396.48808,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,503.0,13.25,13.65,0.03,0.04,0.772,-0.247,0.041,15,4,0.037,699,39,2647.8,316909.30000000005,-13038.44592,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,504.0,12.25,12.65,0.04,0.05,0.733,-0.283,0.044,21,0,0.041,665,115,2818.9,316909.30000000005,-13602.887515,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,505.0,11.3,11.65,0.05,0.06,0.691,-0.322,0.047,126,4,0.044,7251,67,32496.6,316909.30000000005,-161700.89762999996,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,506.0,10.3,10.7,0.08,0.09,0.645,-0.365,0.05,924,2,0.047,3595,162,21516.500000000004,316909.30000000005,-63397.687475,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,507.0,9.35,9.7,0.11,0.12,0.596,-0.412,0.052,34,9,0.05,680,49,3576.8,316909.30000000005,-16645.088279999996,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,508.0,8.4,8.75,0.15,0.17,0.544,-0.462,0.054,80,55,0.052,1098,116,6141.599999999999,316909.30000000005,-27254.318039999995,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,509.0,7.54,7.7,0.21,0.23,0.49,-0.514,0.055,2292,115,0.053,3403,91,30641.9,316909.30000000005,-28040.818085000003,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,510.0,6.62,6.73,0.3,0.31,0.435,-0.568,0.054,3316,88,0.053,4295,190,40669.9,316909.30000000005,-25082.792965,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,511.0,5.73,5.84,0.39,0.41,0.38,-0.622,0.053,207,132,0.052,1158,103,7118.7,316909.30000000005,-25430.856674999995,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,512.0,4.87,4.99,0.53,0.55,0.326,-0.675,0.051,378,95,0.05,1347,117,8662.800000000001,316909.30000000005,-24825.10188,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,513.0,4.06,4.17,0.7,0.73,0.274,-0.726,0.048,1919,198,0.047,1318,102,15405.8,316909.30000000005,15578.174890000006,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,514.0,3.33,3.38,0.94,0.96,0.226,-0.774,0.043,587,75,0.043,902,210,6402.699999999999,316909.30000000005,-6994.841174999997,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,515.0,2.63,2.65,1.23,1.26,0.183,-0.816,0.039,2695,245,0.038,1430,173,15944.5,316909.30000000005,26215.807475,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,516.0,2.0,2.05,1.6,1.64,0.146,-0.853,0.033,958,195,0.033,977,356,6385.5,316909.30000000005,-323.7922049999994,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,517.0,1.47,1.5,2.06,2.11,0.113,-0.886,0.028,3394,196,0.028,1227,150,12938.8,316909.30000000005,31333.99654,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,518.0,1.04,1.05,2.62,2.67,0.088,-0.911,0.023,1266,355,0.023,928,14,5046.200000000001,316909.30000000005,4014.6102099999994,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,519.0,0.69,0.71,3.26,3.36,0.068,-0.931,0.019,1137,229,0.019,603,21,3305.9999999999995,316909.30000000005,5239.546589999999,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,520.0,0.45,0.46,4.0,4.12,0.052,-0.947,0.015,5277,276,0.015,2480,12,11635.499999999998,316909.30000000005,21666.191325000003,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,521.0,0.28,0.3,4.83,4.96,0.041,-0.958,0.013,1387,128,0.013,221,7,2090.4,316909.30000000005,7827.818569999999,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,522.0,0.18,0.19,5.6,5.95,0.031,-0.968,0.01,1498,54,0.01,505,1,2003.0,316909.30000000005,5128.00095,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,523.0,0.11,0.12,6.5,6.9,0.024,-0.975,0.008,738,229,0.008,201,0,751.2,316909.30000000005,2218.5188399999997,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,524.0,0.07,0.08,7.5,7.85,0.02,-0.978,0.007,1136,2,0.007,265,0,980.7,316909.30000000005,3148.582255,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,525.0,0.04,0.05,8.45,8.85,0.019,-0.979,0.006,5193,26,0.006,144,0,3202.2,316909.30000000005,15644.27601,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,526.0,0.02,0.03,9.45,9.8,0.013,-0.985,0.004,559,11,0.004,83,0,256.8,316909.30000000005,983.25416,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,527.0,0.02,0.03,10.4,10.8,0.013,-0.986,0.004,587,15,0.004,0,2,234.8,316909.30000000005,1212.5424199999998,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,528.0,0.01,0.02,11.4,11.8,0.012,-0.987,0.004,484,1,0.004,22,0,202.4,316909.30000000005,954.33492,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,529.0,0.01,0.02,12.4,12.8,0.009,-0.99,0.003,885,100,0.003,0,0,265.5,316909.30000000005,1371.081825,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,530.0,0.0,0.01,13.4,13.8,0.009,-0.99,0.003,1553,38,0.003,22,0,472.5,316909.30000000005,2371.894095,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,531.0,0.0,0.01,14.4,14.8,0.006,-0.993,0.002,323,5,0.002,0,0,64.60000000000001,316909.30000000005,333.60409,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,532.0,0.0,0.01,15.4,15.8,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316909.30000000005,931.61266,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,533.0,0.0,0.01,16.4,16.8,0.005,-0.994,0.002,455,62,0.002,0,0,91.0,316909.30000000005,469.93765,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,534.0,0.0,0.01,17.4,17.8,0.005,-0.994,0.002,447,2,0.002,5,0,90.4,316909.30000000005,456.51086,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,535.0,0.0,0.01,18.4,18.8,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316909.30000000005,325.857865,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,536.0,0.0,0.01,19.4,19.8,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316909.30000000005,846.404185,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,537.0,0.0,0.01,20.4,20.8,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316909.30000000005,374.4008749999999,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,538.0,0.0,0.01,21.4,21.8,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316909.30000000005,74.88017499999998,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,539.0,0.0,0.01,22.4,22.8,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,540.0,0.0,0.01,23.4,23.8,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316909.30000000005,426.55879,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,541.0,0.0,0.01,22.81,26.56,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,542.0,0.0,0.01,23.88,27.56,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,543.0,0.0,0.01,24.88,28.56,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,544.0,0.0,0.01,26.24,29.35,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,545.0,0.0,0.01,26.87,30.56,0.001,-0.997,0.0,246,9,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,546.0,0.0,0.01,28.47,31.04,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,547.0,0.0,0.01,29.04,32.04,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,548.0,0.0,0.01,29.88,33.56,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,549.0,0.0,0.01,30.88,34.56,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,550.0,0.0,0.01,31.87,35.56,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,555.0,0.0,0.01,36.88,40.56,0.001,-0.998,0.0,0,2,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,560.0,0.0,0.01,42.47,45.05,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,565.0,0.0,0.01,46.87,50.05,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,570.0,0.0,0.01,51.87,55.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,575.0,0.0,0.01,56.88,60.56,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,580.0,0.0,0.01,61.88,65.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,585.0,0.0,0.01,66.88,70.56,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,590.0,0.0,0.01,71.9,75.55,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,595.0,0.0,0.01,76.86,80.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:23.000000000",516.415,600.0,0.0,0.01,81.87,85.56,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,316909.30000000005,0.0,-619835.8828049997]
["2025-05-27T09:30:35.000000000",516.48,467.0,48.25,50.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316909.30000000005,-2.5824000000000003,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,468.0,47.25,49.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316909.30000000005,-108.4608,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,469.0,46.27,48.49,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,470.0,45.27,47.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316909.30000000005,-416.2828800000001,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,471.0,44.26,46.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316909.30000000005,-3.615360000000001,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,472.0,43.27,45.5,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316909.30000000005,-1.54944,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,473.0,41.67,44.5,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316909.30000000005,-26.856960000000004,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,474.0,41.26,43.77,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316909.30000000005,-31.50528,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,475.0,40.26,42.5,0.0,0.01,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316909.30000000005,-69.20832,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,476.0,39.26,41.49,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316909.30000000005,-6.19776,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,477.0,38.26,40.77,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316909.30000000005,-68.69184,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,478.0,38.27,39.5,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316909.30000000005,-77.47200000000001,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,479.0,36.26,38.77,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316909.30000000005,-1185.8380800000002,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,480.0,36.27,37.49,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,638,3,127.6,316909.30000000005,-659.0284800000002,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,481.0,34.26,36.5,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316909.30000000005,-242.7456,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,482.0,33.26,35.5,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,220,5,44.0,316909.30000000005,-227.25120000000004,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,483.0,32.26,34.77,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316909.30000000005,-921.40032,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,484.0,31.24,33.77,0.0,0.01,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316909.30000000005,-357.92064000000005,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,485.0,30.27,32.77,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316909.30000000005,-2678.9817600000006,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,486.0,30.18,31.49,0.0,0.01,1.0,-0.014,0.0,4,0,0.003,207,1,62.1,316909.30000000005,-320.73408000000006,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,487.0,28.26,30.49,0.0,0.01,1.0,-0.019,0.0,1,0,0.004,1011,50,404.4,316909.30000000005,-2088.64512,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,488.0,27.26,29.5,0.0,0.01,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316909.30000000005,-2024.6016,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,489.0,26.26,28.5,0.0,0.01,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316909.30000000005,-969.94944,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,490.0,25.27,27.77,0.0,0.01,1.0,-0.031,0.0,52,0,0.007,4531,2,3171.7000000000003,316909.30000000005,-16381.19616,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,491.0,23.67,27.11,0.0,0.01,1.0,-0.038,0.0,104,0,0.008,1008,5,806.4,316909.30000000005,-4164.89472,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,492.0,24.35,24.7,0.0,0.01,1.0,-0.045,0.0,3,0,0.009,311,7,279.9,316909.30000000005,-1445.62752,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,493.0,23.35,23.7,0.0,0.01,0.989,-0.054,0.014,22,0,0.011,803,2,914.1,316909.30000000005,-4402.992,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,494.0,22.35,22.7,0.0,0.01,0.978,-0.064,0.015,11,0,0.013,2361,20,3085.8,316909.30000000005,-15767.10144,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,495.0,21.35,21.7,0.0,0.01,0.965,-0.075,0.018,39,0,0.015,4639,179,7028.699999999999,316909.30000000005,-35576.69184,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,496.0,20.35,20.7,0.0,0.02,0.951,-0.088,0.02,3,0,0.017,757,11,1292.9,316909.30000000005,-6615.592320000001,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,497.0,19.35,19.7,0.01,0.02,0.934,-0.102,0.023,26,0,0.019,586,48,1173.2,316909.30000000005,-5441.63328,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,498.0,18.35,18.7,0.01,0.02,0.914,-0.12,0.026,26,0,0.022,1240,31,2795.5999999999995,316909.30000000005,-13740.43392,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,499.0,17.35,17.7,0.01,0.02,0.892,-0.139,0.029,0,0,0.024,539,62,1293.6,316909.30000000005,-6681.18528,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,500.0,16.35,16.7,0.01,0.02,0.867,-0.161,0.032,112,3,0.027,13733,241,37437.5,316909.30000000005,-189655.07136,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,501.0,15.35,15.7,0.02,0.03,0.838,-0.187,0.035,15,1,0.031,762,176,2414.7,316909.30000000005,-11929.13856,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,502.0,14.4,14.7,0.02,0.03,0.807,-0.215,0.038,95,10,0.034,2293,83,8157.200000000001,316909.30000000005,-38401.320960000005,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,503.0,13.4,13.7,0.03,0.04,0.772,-0.247,0.041,15,4,0.037,699,72,2647.8,316909.30000000005,-13040.087040000002,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,504.0,12.4,12.7,0.04,0.05,0.733,-0.283,0.044,21,0,0.041,665,120,2818.9,316909.30000000005,-13604.59968,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,505.0,11.4,11.75,0.05,0.06,0.691,-0.322,0.047,126,4,0.044,7251,149,32496.6,316909.30000000005,-161721.25056,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,506.0,10.4,10.75,0.08,0.09,0.645,-0.365,0.05,924,2,0.047,3595,188,21516.500000000004,316909.30000000005,-63405.66720000001,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,507.0,9.45,9.8,0.11,0.12,0.596,-0.412,0.052,34,209,0.05,680,63,3576.8,316909.30000000005,-16647.18336,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,508.0,8.45,8.8,0.15,0.16,0.544,-0.462,0.054,80,65,0.052,1098,142,6141.599999999999,316909.30000000005,-27257.74848,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,509.0,7.6,7.74,0.2,0.21,0.49,-0.514,0.055,2292,117,0.053,3403,96,30641.9,316909.30000000005,-28044.347520000003,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,510.0,6.68,6.8,0.28,0.29,0.435,-0.568,0.054,3316,95,0.053,4295,279,40669.9,316909.30000000005,-25085.95008,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,511.0,5.78,5.9,0.38,0.4,0.38,-0.622,0.053,207,159,0.052,1158,125,7118.7,316909.30000000005,-25434.0576,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,512.0,4.94,5.03,0.52,0.53,0.326,-0.675,0.051,378,144,0.05,1347,147,8662.800000000001,316909.30000000005,-24828.226560000006,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,513.0,4.12,4.2,0.69,0.71,0.274,-0.726,0.048,1919,236,0.047,1318,172,15405.8,316909.30000000005,15580.135680000009,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,514.0,3.37,3.44,0.91,0.94,0.226,-0.774,0.043,587,87,0.043,902,258,6402.699999999999,316909.30000000005,-6995.721599999998,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,515.0,2.67,2.72,1.21,1.23,0.183,-0.816,0.039,2695,307,0.038,1430,215,15944.5,316909.30000000005,26219.10720000001,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,516.0,2.05,2.08,1.58,1.61,0.146,-0.853,0.033,958,368,0.033,977,573,6385.5,316909.30000000005,-323.83295999999945,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,517.0,1.5,1.53,2.03,2.07,0.113,-0.886,0.028,3394,602,0.028,1227,169,12938.8,316909.30000000005,31337.94048,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,518.0,1.06,1.08,2.58,2.62,0.088,-0.911,0.023,1266,557,0.023,928,16,5046.200000000001,316909.30000000005,4015.11552,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,519.0,0.71,0.73,3.22,3.3,0.068,-0.931,0.019,1137,408,0.019,603,41,3305.9999999999995,316909.30000000005,5240.20608,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,520.0,0.47,0.48,3.96,4.05,0.052,-0.947,0.015,5277,467,0.015,2480,19,11635.499999999998,316909.30000000005,21668.9184,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,521.0,0.29,0.3,4.78,4.89,0.041,-0.958,0.013,1387,188,0.013,221,7,2090.4,316909.30000000005,7828.80384,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,522.0,0.18,0.19,5.5,5.82,0.031,-0.968,0.01,1498,83,0.01,505,1,2003.0,316909.30000000005,5128.6464000000005,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,523.0,0.12,0.13,6.45,6.8,0.024,-0.975,0.008,738,260,0.008,201,0,751.2,316909.30000000005,2218.79808,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,524.0,0.07,0.08,7.4,7.71,0.02,-0.978,0.007,1136,10,0.007,265,0,980.7,316909.30000000005,3148.97856,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,525.0,0.04,0.05,8.35,8.7,0.019,-0.979,0.006,5193,56,0.006,144,0,3202.2,316909.30000000005,15646.24512,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,526.0,0.02,0.03,9.35,9.75,0.013,-0.985,0.004,559,11,0.004,83,0,256.8,316909.30000000005,983.37792,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,527.0,0.02,0.03,10.35,10.7,0.013,-0.986,0.004,587,15,0.004,0,2,234.8,316909.30000000005,1212.69504,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,528.0,0.01,0.02,11.35,11.7,0.012,-0.987,0.004,484,1,0.004,22,0,202.4,316909.30000000005,954.45504,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,529.0,0.01,0.02,12.35,12.7,0.009,-0.99,0.003,885,100,0.003,0,0,265.5,316909.30000000005,1371.2544,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,530.0,0.0,0.01,13.35,13.65,0.009,-0.99,0.003,1553,40,0.003,22,0,472.5,316909.30000000005,2372.19264,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,531.0,0.0,0.01,14.3,14.65,0.006,-0.993,0.002,323,5,0.002,0,0,64.60000000000001,316909.30000000005,333.6460800000001,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,532.0,0.0,0.01,15.3,15.65,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316909.30000000005,931.72992,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,533.0,0.0,0.01,16.3,16.65,0.005,-0.994,0.002,455,64,0.002,0,0,91.0,316909.30000000005,469.9968,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,534.0,0.0,0.01,17.3,17.65,0.005,-0.994,0.002,447,2,0.002,5,0,90.4,316909.30000000005,456.56832,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,535.0,0.0,0.01,18.3,18.65,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316909.30000000005,325.89888,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,536.0,0.0,0.01,19.3,19.65,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316909.30000000005,846.51072,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,537.0,0.0,0.01,20.3,20.65,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316909.30000000005,374.448,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,538.0,0.0,0.01,21.3,21.65,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316909.30000000005,74.88959999999999,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,539.0,0.0,0.01,22.3,22.65,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,540.0,0.0,0.01,23.3,23.65,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316909.30000000005,426.61248000000006,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,541.0,0.0,0.01,23.24,25.75,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,542.0,0.0,0.01,24.24,26.75,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,543.0,0.0,0.01,25.24,27.75,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,544.0,0.0,0.01,26.27,28.75,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,545.0,0.0,0.01,27.24,29.78,0.001,-0.997,0.0,246,9,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,546.0,0.0,0.01,28.5,30.93,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,547.0,0.0,0.01,29.24,31.78,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,548.0,0.0,0.01,30.24,32.78,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,549.0,0.0,0.01,31.23,33.78,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,550.0,0.0,0.01,32.23,34.78,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,555.0,0.0,0.01,36.91,40.35,0.001,-0.998,0.0,0,2,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,560.0,0.0,0.01,42.5,44.74,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,565.0,0.0,0.01,47.23,49.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,570.0,0.0,0.01,51.9,55.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,575.0,0.0,0.01,56.91,60.35,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,580.0,0.0,0.01,61.91,65.37,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,585.0,0.0,0.01,66.91,70.35,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,590.0,0.0,0.01,71.93,75.36,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,595.0,0.0,0.01,76.9,80.37,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:35.000000000",516.48,600.0,0.0,0.01,81.91,85.37,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,316909.30000000005,0.0,-619913.9001600004]
["2025-05-27T09:30:47.000000000",516.7,467.0,48.3,50.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316909.30000000005,-2.5835000000000004,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,468.0,47.3,49.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316909.30000000005,-108.507,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,469.0,46.32,48.45,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,470.0,45.32,47.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316909.30000000005,-416.4602000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,471.0,44.3,46.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316909.30000000005,-3.6169000000000007,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,472.0,43.32,45.47,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316909.30000000005,-1.5501000000000005,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,473.0,41.76,44.46,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316909.30000000005,-26.8684,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,474.0,41.31,43.74,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316909.30000000005,-31.5187,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,475.0,40.32,42.47,0.0,0.01,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316909.30000000005,-69.23780000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,476.0,39.33,41.44,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316909.30000000005,-6.200400000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,477.0,38.31,40.74,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316909.30000000005,-68.7211,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,478.0,38.26,39.47,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316909.30000000005,-77.50500000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,479.0,36.31,38.74,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316909.30000000005,-1186.3432000000005,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,480.0,36.28,37.45,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,638,3,127.6,316909.30000000005,-659.3092000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,481.0,34.31,36.47,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316909.30000000005,-242.849,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,482.0,33.32,35.47,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,220,5,44.0,316909.30000000005,-227.34800000000004,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,483.0,32.31,34.74,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316909.30000000005,-921.7928000000002,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,484.0,31.29,33.74,0.0,0.01,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316909.30000000005,-358.0731000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,485.0,30.33,32.74,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316909.30000000005,-2680.1229000000003,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,486.0,30.26,31.47,0.0,0.01,1.0,-0.014,0.0,4,0,0.003,207,1,62.1,316909.30000000005,-320.87070000000006,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,487.0,28.32,30.46,0.0,0.01,1.0,-0.019,0.0,1,0,0.004,1011,50,404.4,316909.30000000005,-2089.5348000000004,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,488.0,28.33,29.47,0.0,0.01,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316909.30000000005,-2025.464,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,489.0,26.31,28.47,0.0,0.01,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316909.30000000005,-970.3626000000002,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,490.0,25.32,27.74,0.0,0.01,1.0,-0.031,0.0,52,0,0.007,4531,2,3171.7000000000003,316909.30000000005,-16388.173900000005,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,491.0,23.76,27.08,0.0,0.01,1.0,-0.038,0.0,104,0,0.008,1008,5,806.4,316909.30000000005,-4166.6688,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,492.0,24.5,24.9,0.0,0.01,1.0,-0.045,0.0,3,0,0.009,311,7,279.9,316909.30000000005,-1446.2433,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,493.0,23.5,23.9,0.0,0.01,0.989,-0.054,0.014,22,0,0.011,803,4,914.1,316909.30000000005,-4404.8675,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,494.0,22.5,22.9,0.0,0.01,0.978,-0.064,0.015,11,0,0.013,2361,20,3085.8,316909.30000000005,-15773.8176,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,495.0,21.5,21.9,0.0,0.01,0.965,-0.075,0.018,39,0,0.015,4639,239,7028.699999999999,316909.30000000005,-35591.8461,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,496.0,20.5,20.9,0.0,0.02,0.951,-0.088,0.02,3,0,0.017,757,11,1292.9,316909.30000000005,-6618.410300000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,497.0,19.5,19.75,0.01,0.02,0.934,-0.102,0.023,26,0,0.019,586,49,1173.2,316909.30000000005,-5443.9512,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,498.0,18.5,18.9,0.01,0.02,0.914,-0.12,0.026,26,0,0.022,1240,34,2795.5999999999995,316909.30000000005,-13746.286800000002,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,499.0,17.5,17.9,0.01,0.02,0.892,-0.139,0.029,0,0,0.024,539,68,1293.6,316909.30000000005,-6684.0312,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,500.0,16.5,16.9,0.01,0.02,0.867,-0.161,0.032,112,3,0.027,13733,277,37437.5,316909.30000000005,-189735.8569,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,501.0,15.5,15.9,0.02,0.03,0.838,-0.187,0.035,15,1,0.031,762,192,2414.7,316909.30000000005,-11934.219900000002,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,502.0,14.55,14.9,0.02,0.03,0.807,-0.215,0.038,95,10,0.034,2293,83,8157.200000000001,316909.30000000005,-38417.67840000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,503.0,13.55,13.9,0.03,0.04,0.772,-0.247,0.041,15,5,0.037,699,83,2647.8,316909.30000000005,-13045.641600000004,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,504.0,12.55,12.9,0.04,0.05,0.733,-0.283,0.044,21,0,0.041,665,127,2818.9,316909.30000000005,-13610.3947,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,505.0,11.6,11.9,0.05,0.06,0.691,-0.322,0.047,126,4,0.044,7251,181,32496.6,316909.30000000005,-161790.1374,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,506.0,10.6,10.95,0.07,0.08,0.645,-0.365,0.05,924,4,0.047,3595,221,21516.500000000004,316909.30000000005,-63432.67550000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,507.0,9.6,9.95,0.1,0.11,0.596,-0.412,0.052,34,214,0.05,680,69,3576.8,316909.30000000005,-16654.2744,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,508.0,8.65,8.98,0.14,0.15,0.544,-0.462,0.054,80,74,0.052,1098,215,6141.599999999999,316909.30000000005,-27269.3592,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,509.0,7.8,7.94,0.19,0.2,0.49,-0.514,0.055,2292,125,0.053,3403,115,30641.9,316909.30000000005,-28056.293300000005,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,510.0,6.89,6.99,0.26,0.27,0.435,-0.568,0.054,3316,117,0.053,4295,564,40669.9,316909.30000000005,-25096.6357,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,511.0,5.97,6.1,0.35,0.37,0.38,-0.622,0.053,207,186,0.052,1158,160,7118.7,316909.30000000005,-25444.8915,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,512.0,5.11,5.21,0.47,0.49,0.326,-0.675,0.051,378,172,0.05,1347,317,8662.800000000001,316909.30000000005,-24838.802400000008,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,513.0,4.28,4.37,0.65,0.66,0.274,-0.726,0.048,1919,243,0.047,1318,195,15405.8,316909.30000000005,15586.772200000009,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,514.0,3.51,3.57,0.85,0.88,0.226,-0.774,0.043,587,160,0.043,902,321,6402.699999999999,316909.30000000005,-6998.701499999998,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,515.0,2.81,2.85,1.12,1.15,0.183,-0.816,0.039,2695,396,0.038,1430,250,15944.5,316909.30000000005,26230.275500000007,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,516.0,2.16,2.2,1.48,1.51,0.146,-0.853,0.033,958,489,0.033,977,620,6385.5,316909.30000000005,-323.97089999999946,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,517.0,1.6,1.63,1.91,1.95,0.113,-0.886,0.028,3394,869,0.028,1227,202,12938.8,316909.30000000005,31351.2892,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,518.0,1.14,1.16,2.44,2.49,0.088,-0.911,0.023,1266,803,0.023,928,18,5046.200000000001,316909.30000000005,4016.825799999999,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,519.0,0.77,0.79,3.06,3.14,0.068,-0.931,0.019,1137,478,0.019,603,41,3305.9999999999995,316909.30000000005,5242.4382000000005,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,520.0,0.5,0.51,3.77,3.88,0.052,-0.947,0.015,5277,595,0.015,2480,29,11635.499999999998,316909.30000000005,21678.148500000007,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,521.0,0.31,0.33,4.58,4.71,0.041,-0.958,0.013,1387,481,0.013,221,13,2090.4,316909.30000000005,7832.138600000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,522.0,0.2,0.21,5.4,5.64,0.031,-0.968,0.01,1498,106,0.01,505,4,2003.0,316909.30000000005,5130.831,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,523.0,0.12,0.14,6.3,6.6,0.024,-0.975,0.008,738,311,0.008,201,0,751.2,316909.30000000005,2219.7432,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,524.0,0.08,0.09,7.25,7.55,0.02,-0.978,0.007,1136,40,0.007,265,0,980.7,316909.30000000005,3150.3199,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,525.0,0.04,0.05,8.2,8.55,0.019,-0.979,0.006,5193,86,0.006,144,0,3202.2,316909.30000000005,15652.909800000005,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,526.0,0.03,0.04,9.15,9.55,0.013,-0.985,0.004,559,14,0.004,83,0,256.8,316909.30000000005,983.7968,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,527.0,0.02,0.03,10.15,10.5,0.013,-0.986,0.004,587,16,0.004,0,2,234.8,316909.30000000005,1213.2116,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,528.0,0.01,0.02,11.15,11.5,0.012,-0.987,0.004,484,31,0.004,22,0,202.4,316909.30000000005,954.8616,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,529.0,0.01,0.02,12.15,12.5,0.009,-0.99,0.003,885,100,0.003,0,0,265.5,316909.30000000005,1371.8385,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,530.0,0.0,0.01,13.15,13.5,0.009,-0.99,0.003,1553,105,0.003,22,0,472.5,316909.30000000005,2373.2031,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,531.0,0.0,0.01,14.15,14.5,0.006,-0.993,0.002,323,5,0.002,0,0,64.60000000000001,316909.30000000005,333.7882000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,532.0,0.0,0.01,15.1,15.5,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316909.30000000005,932.1268,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,533.0,0.0,0.01,16.1,16.5,0.005,-0.994,0.002,455,66,0.002,0,0,91.0,316909.30000000005,470.19700000000006,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,534.0,0.0,0.01,17.1,17.5,0.005,-0.994,0.002,447,2,0.002,5,0,90.4,316909.30000000005,456.7628000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,535.0,0.0,0.01,18.1,18.5,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316909.30000000005,326.03770000000003,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,536.0,0.0,0.01,19.1,19.5,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316909.30000000005,846.8713,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,537.0,0.0,0.01,20.1,20.5,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316909.30000000005,374.6075,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,538.0,0.0,0.01,21.1,21.5,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316909.30000000005,74.9215,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,539.0,0.0,0.01,22.1,22.5,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,540.0,0.0,0.01,23.1,23.5,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316909.30000000005,426.7942000000001,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,541.0,0.0,0.01,23.27,25.7,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,542.0,0.0,0.01,24.27,26.7,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,543.0,0.0,0.01,25.27,27.7,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,544.0,0.0,0.01,26.3,28.7,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,545.0,0.0,0.01,27.27,29.73,0.001,-0.997,0.0,246,9,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,546.0,0.0,0.01,28.53,30.89,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,547.0,0.0,0.01,29.27,31.73,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,548.0,0.0,0.01,30.27,32.73,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,549.0,0.0,0.01,31.26,33.73,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,550.0,0.0,0.01,32.26,34.73,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,555.0,0.0,0.01,36.94,40.28,0.001,-0.998,0.0,0,2,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,560.0,0.0,0.01,42.53,44.69,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,565.0,0.0,0.01,47.26,49.7,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,570.0,0.0,0.01,51.93,55.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,575.0,0.0,0.01,56.94,60.28,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,580.0,0.0,0.01,61.94,65.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,585.0,0.0,0.01,66.94,70.28,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,590.0,0.0,0.01,71.96,75.28,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,595.0,0.0,0.01,76.93,80.28,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:47.000000000",516.7,600.0,0.0,0.01,81.94,83.72,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,316909.30000000005,0.0,-620177.9589000001]
["2025-05-27T09:30:58.000000000",516.71,467.0,47.95,51.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,5,0,0.5,316909.30000000005,-2.58355,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,468.0,46.82,49.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,210,0,21.0,316909.30000000005,-108.5091,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,469.0,46.12,49.0,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,470.0,44.83,48.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,316909.30000000005,-416.4682600000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,471.0,44.32,47.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7,0,0.7000000000000001,316909.30000000005,-3.6169700000000007,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,472.0,42.83,46.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3,0,0.3,316909.30000000005,-1.55013,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,473.0,41.83,45.21,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,52,0,5.2,316909.30000000005,-26.868920000000003,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,474.0,40.83,43.74,0.0,0.01,1.0,-0.005,0.0,3,0,0.001,61,0,6.1,316909.30000000005,-31.51931,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,475.0,40.18,43.26,0.0,0.01,1.0,-0.006,0.0,17,0,0.001,134,0,13.4,316909.30000000005,-69.23914,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,476.0,39.12,42.24,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,12,0,1.2,316909.30000000005,-6.20052,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,477.0,38.4,41.24,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,133,0,13.3,316909.30000000005,-68.72243000000002,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,478.0,37.2,39.99,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,150,0,15.0,316909.30000000005,-77.5065,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,479.0,35.83,39.38,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,2296,0,229.6,316909.30000000005,-1186.3661600000005,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,480.0,34.83,38.01,0.0,0.01,1.0,-0.007,0.0,10,0,0.002,638,3,127.6,316909.30000000005,-659.3219600000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,481.0,33.83,37.01,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,235,0,47.0,316909.30000000005,-242.85370000000003,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,482.0,33.12,36.0,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,220,5,44.0,316909.30000000005,-227.3524,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,483.0,32.11,35.0,0.0,0.01,1.0,-0.009,0.0,3,0,0.002,892,0,178.4,316909.30000000005,-921.81064,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,484.0,31.12,34.24,0.0,0.01,1.0,-0.012,0.0,2,0,0.003,231,0,69.30000000000001,316909.30000000005,-358.08003000000014,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,485.0,30.4,33.32,0.0,0.01,1.0,-0.014,0.0,0,0,0.003,1729,0,518.7,316909.30000000005,-2680.17477,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,486.0,28.84,32.26,0.0,0.01,1.0,-0.014,0.0,4,0,0.003,207,1,62.1,316909.30000000005,-320.87691,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,487.0,27.84,31.0,0.0,0.01,1.0,-0.019,0.0,1,0,0.004,1011,50,404.4,316909.30000000005,-2089.5752400000006,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,488.0,26.93,30.38,0.0,0.01,1.0,-0.022,0.0,0,0,0.005,784,0,392.0,316909.30000000005,-2025.5032,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,489.0,25.84,29.01,0.0,0.01,1.0,-0.026,0.0,0,0,0.006,313,0,187.8,316909.30000000005,-970.38138,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,490.0,24.84,28.01,0.0,0.01,1.0,-0.031,0.0,52,0,0.007,4531,2,3171.7000000000003,316909.30000000005,-16388.491070000004,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,491.0,23.84,27.27,0.0,0.01,1.0,-0.038,0.0,104,0,0.008,1008,5,806.4,316909.30000000005,-4166.7494400000005,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,492.0,24.5,24.9,0.0,0.01,1.0,-0.045,0.0,3,0,0.009,311,7,279.9,316909.30000000005,-1446.27129,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,493.0,23.5,23.9,0.0,0.01,0.989,-0.054,0.014,22,0,0.011,803,4,914.1,316909.30000000005,-4404.95275,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,494.0,22.5,22.9,0.0,0.01,0.978,-0.064,0.015,11,0,0.013,2361,20,3085.8,316909.30000000005,-15774.12288,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,495.0,21.5,21.9,0.0,0.01,0.965,-0.075,0.018,39,0,0.015,4639,259,7028.699999999999,316909.30000000005,-35592.53493,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,496.0,20.55,20.9,0.0,0.02,0.951,-0.088,0.02,3,0,0.017,757,11,1292.9,316909.30000000005,-6618.538390000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,497.0,19.5,19.9,0.01,0.02,0.934,-0.102,0.023,26,1,0.019,586,50,1173.2,316909.30000000005,-5444.05656,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,498.0,18.55,18.9,0.01,0.02,0.914,-0.12,0.026,26,0,0.022,1240,35,2795.5999999999995,316909.30000000005,-13746.552840000002,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,499.0,17.55,17.9,0.01,0.02,0.892,-0.139,0.029,0,0,0.024,539,78,1293.6,316909.30000000005,-6684.16056,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,500.0,16.55,16.9,0.01,0.02,0.867,-0.161,0.032,112,3,0.027,13733,301,37437.5,316909.30000000005,-189739.52897,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,501.0,15.55,15.9,0.02,0.03,0.838,-0.187,0.035,15,1,0.031,762,199,2414.7,316909.30000000005,-11934.450870000002,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,502.0,14.55,14.85,0.02,0.03,0.807,-0.215,0.038,95,10,0.034,2293,90,8157.200000000001,316909.30000000005,-38418.42192000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,503.0,13.55,13.95,0.03,0.04,0.772,-0.247,0.041,15,5,0.037,699,152,2647.8,316909.30000000005,-13045.894080000004,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,504.0,12.55,12.95,0.04,0.05,0.733,-0.283,0.044,21,0,0.041,665,139,2818.9,316909.30000000005,-13610.65811,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,505.0,11.6,11.95,0.05,0.06,0.691,-0.322,0.047,126,5,0.044,7251,224,32496.6,316909.30000000005,-161793.26862,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,506.0,10.6,10.95,0.07,0.08,0.645,-0.365,0.05,924,4,0.047,3595,244,21516.500000000004,316909.30000000005,-63433.903150000006,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,507.0,9.65,9.9,0.1,0.11,0.596,-0.412,0.052,34,214,0.05,680,137,3576.8,316909.30000000005,-16654.59672,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,508.0,8.65,8.99,0.14,0.15,0.544,-0.462,0.054,80,74,0.052,1098,297,6141.599999999999,316909.30000000005,-27269.88696,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,509.0,7.82,7.92,0.19,0.2,0.49,-0.514,0.055,2292,130,0.053,3403,121,30641.9,316909.30000000005,-28056.836290000007,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,510.0,6.92,7.0,0.26,0.27,0.435,-0.568,0.054,3316,164,0.053,4295,594,40669.9,316909.30000000005,-25097.12141,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,511.0,6.01,6.08,0.35,0.37,0.38,-0.622,0.053,207,290,0.052,1158,175,7118.7,316909.30000000005,-25445.38395,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,512.0,5.13,5.24,0.48,0.49,0.326,-0.675,0.051,378,185,0.05,1347,397,8662.800000000001,316909.30000000005,-24839.283120000004,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,513.0,4.3,4.35,0.64,0.66,0.274,-0.726,0.048,1919,247,0.047,1318,204,15405.8,316909.30000000005,15587.07386000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,514.0,3.54,3.59,0.85,0.87,0.226,-0.774,0.043,587,213,0.043,902,409,6402.699999999999,316909.30000000005,-6998.836949999998,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,515.0,2.83,2.86,1.13,1.15,0.183,-0.816,0.039,2695,467,0.038,1430,274,15944.5,316909.30000000005,26230.78315000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,516.0,2.17,2.2,1.48,1.51,0.146,-0.853,0.033,958,563,0.033,977,716,6385.5,316909.30000000005,-323.9771699999995,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,517.0,1.62,1.64,1.92,1.95,0.113,-0.886,0.028,3394,1269,0.028,1227,244,12938.8,316909.30000000005,31351.89596,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,518.0,1.15,1.17,2.44,2.48,0.088,-0.911,0.023,1266,939,0.023,928,43,5046.200000000001,316909.30000000005,4016.903539999999,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,519.0,0.78,0.8,3.06,3.13,0.068,-0.931,0.019,1137,1193,0.019,603,41,3305.9999999999995,316909.30000000005,5242.53966,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,520.0,0.5,0.53,3.78,3.87,0.052,-0.947,0.015,5277,889,0.015,2480,29,11635.499999999998,316909.30000000005,21678.568050000005,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,521.0,0.32,0.34,4.59,4.66,0.041,-0.958,0.013,1387,506,0.013,221,13,2090.4,316909.30000000005,7832.290180000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,522.0,0.21,0.22,5.42,5.6,0.031,-0.968,0.01,1498,128,0.01,505,4,2003.0,316909.30000000005,5130.9303,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,523.0,0.13,0.14,6.25,6.6,0.024,-0.975,0.008,738,330,0.008,201,0,751.2,316909.30000000005,2219.78616,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,524.0,0.08,0.09,7.2,7.55,0.02,-0.978,0.007,1136,55,0.007,265,0,980.7,316909.30000000005,3150.38087,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,525.0,0.04,0.05,8.15,8.5,0.019,-0.979,0.006,5193,90,0.006,144,0,3202.2,316909.30000000005,15653.212740000004,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,526.0,0.03,0.04,9.15,9.5,0.013,-0.985,0.004,559,24,0.004,83,0,256.8,316909.30000000005,983.8158400000002,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,527.0,0.02,0.03,10.1,10.5,0.013,-0.986,0.004,587,16,0.004,0,2,234.8,316909.30000000005,1213.2350800000002,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,528.0,0.01,0.02,11.15,11.5,0.012,-0.987,0.004,484,51,0.004,22,0,202.4,316909.30000000005,954.88008,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,529.0,0.01,0.02,12.1,12.45,0.009,-0.99,0.003,885,102,0.003,0,0,265.5,316909.30000000005,1371.86505,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,530.0,0.0,0.01,13.1,13.45,0.009,-0.99,0.003,1553,165,0.003,22,0,472.5,316909.30000000005,2373.2490300000004,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,531.0,0.0,0.01,14.1,14.45,0.006,-0.993,0.002,323,5,0.002,0,0,64.60000000000001,316909.30000000005,333.7946600000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,532.0,0.0,0.01,15.1,15.45,0.005,-0.993,0.002,904,0,0.002,2,0,181.2,316909.30000000005,932.1448400000002,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,533.0,0.0,0.01,16.1,16.5,0.005,-0.994,0.002,455,66,0.002,0,0,91.0,316909.30000000005,470.2061,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,534.0,0.0,0.01,17.1,17.5,0.005,-0.994,0.002,447,2,0.002,5,0,90.4,316909.30000000005,456.7716400000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,535.0,0.0,0.01,18.1,18.5,0.005,-0.994,0.001,631,0,0.001,0,0,63.1,316909.30000000005,326.04401,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,536.0,0.0,0.01,19.1,19.5,0.005,-0.994,0.001,1639,0,0.001,0,0,163.9,316909.30000000005,846.8876900000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,537.0,0.0,0.01,20.1,20.5,0.005,-0.994,0.001,725,0,0.001,0,0,72.5,316909.30000000005,374.6147500000001,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,538.0,0.0,0.01,21.1,21.5,0.003,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,316909.30000000005,74.92295,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,539.0,0.0,0.01,22.1,22.5,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,540.0,0.0,0.01,23.1,23.5,0.002,-0.997,0.001,826,0,0.001,0,0,82.60000000000001,316909.30000000005,426.80246000000005,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,541.0,0.0,0.01,22.7,25.9,0.002,-0.997,0.0,27,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,542.0,0.0,0.01,23.62,27.18,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,543.0,0.0,0.01,25.0,28.18,0.002,-0.997,0.0,93,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,544.0,0.0,0.01,26.03,28.81,0.002,-0.997,0.0,203,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,545.0,0.0,0.01,27.0,29.8,0.001,-0.997,0.0,246,9,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,546.0,0.0,0.01,28.0,30.59,0.001,-0.997,0.0,339,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,547.0,0.0,0.01,28.76,32.18,0.001,-0.997,0.0,217,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,548.0,0.0,0.01,30.0,33.18,0.001,-0.997,0.0,4,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,549.0,0.0,0.01,30.79,33.81,0.001,-0.997,0.0,188,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,550.0,0.0,0.01,31.95,34.93,0.001,-0.997,0.0,2435,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,555.0,0.0,0.01,37.06,40.18,0.001,-0.998,0.0,0,2,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,560.0,0.0,0.01,41.75,45.18,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,565.0,0.0,0.01,46.99,50.18,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,570.0,0.0,0.01,51.62,55.18,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,575.0,0.0,0.01,56.62,60.18,0.001,-0.998,0.0,143,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,580.0,0.0,0.01,61.62,65.18,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,585.0,0.0,0.01,66.62,70.18,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,590.0,0.0,0.01,71.62,75.18,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,595.0,0.0,0.01,76.62,80.18,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:30:58.000000000",516.71,600.0,0.0,0.01,81.62,85.18,0.001,-0.998,0.0,40,0,0.0,0,0,0.0,316909.30000000005,0.0,-620189.9615700002]
["2025-05-27T09:31:09.000000000",516.56,467.0,47.67,51.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,468.0,46.67,50.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,469.0,45.67,49.44,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,470.0,44.67,48.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,471.0,43.67,47.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,472.0,42.67,46.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,473.0,41.67,45.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,474.0,40.67,44.44,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,475.0,39.67,43.3,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,476.0,38.67,42.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,477.0,37.67,41.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,478.0,36.67,40.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,479.0,35.67,39.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,480.0,34.67,38.45,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,10,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,481.0,33.72,37.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,482.0,32.67,35.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,483.0,31.67,35.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,892,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,484.0,30.67,34.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,485.0,29.67,33.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,486.0,28.67,32.24,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,207,1,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,487.0,27.68,31.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,321914.5,-522.24216,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,488.0,27.06,30.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,321914.5,-404.98304,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,489.0,25.68,29.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,321914.5,-161.68328,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,490.0,24.68,28.36,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,2,453.1,321914.5,-2340.5333599999994,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,491.0,23.68,26.91,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,321914.5,-520.6924799999999,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,492.0,24.35,24.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,157,31.1,321914.5,-160.65016,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,493.0,23.35,23.75,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,4,80.30000000000001,321914.5,-414.79768000000007,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,494.0,22.35,22.75,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,21,236.1,321914.5,-1219.59816,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,495.0,21.4,21.75,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,261,463.9,321914.5,-2396.32184,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,496.0,20.4,20.8,0.0,0.01,1.0,-0.004,0.0,3,0,0.002,757,12,151.4,321914.5,-782.07184,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,497.0,19.4,19.8,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,84,117.2,321914.5,-605.4083199999999,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,498.0,18.4,18.8,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,35,248.0,321914.5,-1281.0688,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,499.0,17.4,17.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,539,81,161.7,321914.5,-835.2775199999998,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,500.0,16.4,16.8,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,382,4119.9,321914.5,-21281.75544,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,501.0,15.4,15.8,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,207,304.8,321914.5,-1574.4748799999998,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,502.0,14.4,14.8,0.02,0.03,1.0,-0.011,0.0,95,10,0.005,2293,95,1146.5,321914.5,-5922.3604,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,503.0,13.4,13.8,0.03,0.04,1.0,-0.016,0.0,15,5,0.006,699,224,419.4,321914.5,-2166.4526399999995,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,504.0,12.4,12.8,0.04,0.05,1.0,-0.02,0.0,21,0,0.008,665,144,532.0,321914.5,-2748.0992,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,505.0,11.45,11.8,0.05,0.06,1.0,-0.024,0.0,126,5,0.01,7251,245,7251.000000000001,321914.5,-37455.7656,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,506.0,10.45,10.85,0.07,0.08,0.951,-0.033,0.005,924,5,0.013,3595,248,5135.5,321914.5,-21754.9244,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,507.0,9.5,9.85,0.1,0.11,0.944,-0.045,0.011,34,214,0.017,680,161,1193.4,321914.5,-5778.240159999999,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,508.0,8.55,8.9,0.14,0.15,0.932,-0.06,0.018,80,102,0.022,1098,362,2559.6,321914.5,-11734.176959999995,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,509.0,7.65,7.81,0.2,0.21,0.913,-0.082,0.025,2292,134,0.028,3403,192,15258.4,321914.5,-19621.01504,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,510.0,6.75,6.9,0.27,0.28,0.888,-0.11,0.033,3316,194,0.035,4295,764,25975.300000000003,321914.5,-21125.75432,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,511.0,5.86,5.98,0.37,0.38,0.857,-0.141,0.042,207,297,0.043,1158,234,5848.8,321914.5,-21230.61599999999,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,512.0,5.01,5.11,0.5,0.51,0.815,-0.184,0.052,378,189,0.052,1347,455,8969.999999999998,321914.5,-26028.42528,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,513.0,4.21,4.28,0.67,0.69,0.763,-0.236,0.062,1919,249,0.062,1318,314,20069.4,321914.5,19248.05872,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,514.0,3.4,3.48,0.9,0.91,0.701,-0.297,0.071,587,243,0.072,902,705,10662.1,321914.5,-12018.801519999994,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,515.0,2.73,2.76,1.18,1.2,0.63,-0.37,0.08,2695,555,0.08,1430,582,33000.0,321914.5,52275.87199999998,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,516.0,2.1,2.12,1.55,1.58,0.548,-0.452,0.086,958,729,0.087,977,770,16738.7,321914.5,-1348.738160000002,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,517.0,1.55,1.57,1.99,2.03,0.46,-0.54,0.089,3394,1470,0.089,1227,277,41126.9,321914.5,99625.31128,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,518.0,1.1,1.11,2.53,2.57,0.37,-0.63,0.087,1266,1358,0.087,928,46,19087.8,321914.5,15189.963360000002,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,519.0,0.74,0.75,3.16,3.24,0.283,-0.717,0.08,1137,1288,0.08,603,41,13920.000000000002,321914.5,22067.443200000005,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,520.0,0.47,0.49,3.88,3.98,0.206,-0.794,0.068,5277,1123,0.068,2480,30,52747.6,321914.5,98247.64575999998,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,521.0,0.3,0.31,4.69,4.83,0.144,-0.856,0.054,1387,588,0.054,221,14,8683.199999999999,321914.5,32524.68384,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,522.0,0.19,0.2,5.45,5.79,0.102,-0.898,0.042,1498,171,0.042,505,7,8412.6,321914.5,21543.65136,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,523.0,0.12,0.13,6.35,6.75,0.07,-0.93,0.031,738,363,0.031,201,0,2910.9,321914.5,8599.174319999998,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,524.0,0.08,0.09,7.3,7.7,0.047,-0.953,0.022,1136,134,0.022,265,0,3082.2,321914.5,9898.322719999998,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,525.0,0.04,0.05,8.3,8.7,0.027,-0.973,0.014,5193,104,0.014,144,0,7471.8,321914.5,36513.56015999999,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,526.0,0.03,0.04,9.25,9.65,0.021,-0.979,0.011,559,24,0.011,83,0,706.2,321914.5,2704.70816,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,527.0,0.02,0.03,10.25,10.65,0.015,-0.985,0.008,587,16,0.008,0,2,469.6,321914.5,2425.76576,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,528.0,0.01,0.02,11.25,11.65,0.009,-0.991,0.005,484,51,0.005,22,0,253.0,321914.5,1193.2535999999998,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,529.0,0.01,0.02,12.25,12.65,0.009,-0.991,0.005,885,102,0.005,0,0,442.5,321914.5,2285.778,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,530.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,1553,165,0.002,22,0,315.0,321914.5,1581.70672,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,531.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,323,5,0.002,0,0,64.60000000000001,321914.5,333.69776,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,532.0,0.0,0.01,15.25,15.65,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,321914.5,931.87424,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,533.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,321914.5,235.0348,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,534.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,447,2,0.001,5,0,45.2,321914.5,228.31952,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,535.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,321914.5,325.94936,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,536.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1639,0,0.001,0,0,163.9,321914.5,846.64184,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,537.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,321914.5,374.506,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,538.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,321914.5,74.90119999999999,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,539.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,540.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,321914.5,426.67856,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,541.0,0.0,0.01,22.72,26.33,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,321914.5,13.94712,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,542.0,0.0,0.01,23.65,27.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,543.0,0.0,0.01,24.64,28.33,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,321914.5,48.04008,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,544.0,0.0,0.01,25.56,28.99,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,321914.5,104.86168,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,545.0,0.0,0.01,26.64,30.33,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,321914.5,127.07376,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,546.0,0.0,0.01,27.56,31.33,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,321914.5,175.11384,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,547.0,0.0,0.01,28.64,32.33,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,321914.5,112.09352,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,548.0,0.0,0.01,29.64,33.33,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,321914.5,2.06624,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,549.0,0.0,0.01,30.64,33.77,0.002,-0.998,0.0,188,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,550.0,0.0,0.01,31.64,35.33,0.002,-0.998,0.0,2435,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,555.0,0.0,0.01,36.64,40.18,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,560.0,0.0,0.01,41.64,45.33,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,565.0,0.0,0.01,47.18,50.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,570.0,0.0,0.01,51.64,55.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,575.0,0.0,0.01,56.64,60.33,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,580.0,0.0,0.01,61.64,65.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,585.0,0.0,0.01,66.64,70.32,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,590.0,0.0,0.01,71.64,75.32,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,595.0,0.0,0.01,76.64,80.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:09.000000000",516.56,600.0,0.0,0.01,81.64,85.32,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,321914.5,0.0,206850.76983999996]
["2025-05-27T09:31:21.000000000",516.455,467.0,47.7,51.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,468.0,46.7,50.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,469.0,45.7,49.42,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,470.0,44.7,48.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,471.0,43.7,47.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,472.0,42.7,46.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,473.0,41.7,45.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,474.0,40.7,44.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,475.0,39.7,43.28,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,476.0,38.7,42.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,477.0,37.7,41.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,478.0,36.7,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,479.0,35.7,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,480.0,34.7,38.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,10,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,481.0,33.75,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,482.0,32.7,35.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,483.0,31.7,35.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,892,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,484.0,30.7,34.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,485.0,29.7,33.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,486.0,28.7,32.22,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,207,1,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,487.0,27.71,31.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,321316.2,-522.1360050000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,488.0,27.09,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,321316.2,-404.9007200000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,489.0,25.71,29.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,321316.2,-161.650415,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,490.0,24.71,28.34,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,2,453.1,321316.2,-2340.057605,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,491.0,23.71,26.89,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,321316.2,-520.5866400000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,492.0,24.3,24.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,157,31.1,321316.2,-160.61750500000002,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,493.0,23.3,23.65,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,4,80.30000000000001,321316.2,-414.7133650000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,494.0,22.3,22.65,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,173,236.1,321316.2,-1219.3502550000003,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,495.0,21.25,21.65,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,311,463.9,321316.2,-2395.834745000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,496.0,20.3,20.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,22,75.7,321316.2,-390.95643500000006,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,497.0,19.25,19.65,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,104,117.2,321316.2,-605.28526,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,498.0,18.3,18.7,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,35,248.0,321316.2,-1280.8084,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,499.0,17.3,17.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,539,182,107.8,321316.2,-556.7384900000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,500.0,16.3,16.7,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,480,4119.9,321316.2,-21277.429545,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,501.0,15.3,15.7,0.02,0.03,1.0,-0.01,0.0,15,1,0.004,762,307,304.8,321316.2,-1574.1548400000004,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,502.0,14.3,14.7,0.02,0.03,1.0,-0.011,0.0,95,10,0.004,2293,196,917.2,321316.2,-4736.925260000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,503.0,13.3,13.7,0.03,0.04,1.0,-0.015,0.0,15,5,0.006,699,254,419.4,321316.2,-2166.01227,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,504.0,12.35,12.7,0.04,0.05,1.0,-0.02,0.0,21,0,0.008,665,322,532.0,321316.2,-2747.5406,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,505.0,11.35,11.7,0.05,0.06,1.0,-0.024,0.0,126,5,0.009,7251,288,6525.9,321316.2,-33703.336845,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,506.0,10.35,10.75,0.07,0.08,0.951,-0.032,0.005,924,5,0.012,3595,252,4776.0,321316.2,-19893.846600000004,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,507.0,9.4,9.75,0.1,0.11,0.945,-0.044,0.011,34,214,0.016,680,168,1125.4,321316.2,-5425.876230000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,508.0,8.45,8.77,0.14,0.15,0.935,-0.057,0.016,80,108,0.02,1098,399,2324.0,321316.2,-10680.2894,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,509.0,7.54,7.76,0.2,0.21,0.919,-0.076,0.023,2292,205,0.026,3403,234,14119.4,321316.2,-18469.46371,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,510.0,6.69,6.77,0.27,0.29,0.896,-0.101,0.031,3316,210,0.033,4295,782,24453.1,321316.2,-20110.24124500001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,511.0,5.79,5.88,0.38,0.39,0.865,-0.133,0.04,207,428,0.041,1158,333,5575.8,321316.2,-20244.00309000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,512.0,4.93,5.01,0.51,0.52,0.824,-0.175,0.05,378,207,0.051,1347,518,8759.699999999999,321316.2,-25717.909634999996,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,513.0,4.08,4.18,0.68,0.7,0.776,-0.224,0.06,1919,305,0.061,1318,397,19553.800000000003,321316.2,17942.679610000003,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,514.0,3.35,3.39,0.92,0.94,0.716,-0.284,0.071,587,260,0.071,902,762,10571.9,321316.2,-11550.516074999994,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,515.0,2.65,2.69,1.21,1.24,0.645,-0.355,0.08,2695,632,0.08,1430,636,33000.0,321316.2,52265.246,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,516.0,2.03,2.06,1.59,1.62,0.564,-0.436,0.086,958,856,0.086,977,913,16640.999999999996,321316.2,-843.8874700000002,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,517.0,1.5,1.51,2.04,2.07,0.476,-0.524,0.09,3394,1690,0.09,1227,321,41589.0,321316.2,100724.21864999998,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,518.0,1.05,1.06,2.59,2.63,0.384,-0.616,0.089,1266,1552,0.089,928,65,19526.6,321316.2,15535.99931,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,519.0,0.7,0.71,3.24,3.3,0.294,-0.706,0.082,1137,1425,0.082,603,52,14268.0,321316.2,22614.53154,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,520.0,0.45,0.46,3.96,4.06,0.215,-0.785,0.071,5277,1361,0.071,2480,32,55074.7,321316.2,102561.249085,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,521.0,0.28,0.29,4.8,4.89,0.149,-0.851,0.057,1387,694,0.057,221,37,9165.6,321316.2,34324.63221,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,522.0,0.18,0.19,5.55,5.9,0.101,-0.899,0.043,1498,275,0.043,505,7,8612.9,321316.2,22052.112045,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,523.0,0.11,0.12,6.45,6.8,0.068,-0.932,0.031,738,384,0.031,201,0,2910.9,321316.2,8597.426385,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,524.0,0.07,0.08,7.4,7.8,0.048,-0.952,0.023,1136,147,0.023,265,0,3222.3,321316.2,10346.143015,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,525.0,0.04,0.05,8.4,8.75,0.028,-0.972,0.015,5193,124,0.015,144,0,8005.499999999999,321316.2,39113.719425,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,526.0,0.03,0.04,9.35,9.75,0.021,-0.979,0.011,559,59,0.011,83,0,706.2,321316.2,2704.1583800000003,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,527.0,0.02,0.03,10.35,10.75,0.015,-0.985,0.008,587,24,0.008,0,2,469.6,321316.2,2425.27268,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,528.0,0.01,0.02,11.35,11.75,0.009,-0.991,0.005,484,56,0.005,22,0,253.0,321316.2,1193.01105,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,529.0,0.01,0.02,12.35,12.7,0.009,-0.991,0.005,885,102,0.005,0,0,442.5,321316.2,2285.313375,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,530.0,0.0,0.01,13.35,13.7,0.003,-0.997,0.002,1553,170,0.002,22,0,315.0,321316.2,1581.38521,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,531.0,0.0,0.01,14.35,14.7,0.003,-0.997,0.002,323,5,0.002,0,0,64.60000000000001,321316.2,333.6299300000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,532.0,0.0,0.01,15.35,15.7,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,321316.2,931.68482,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,533.0,0.0,0.01,16.35,16.7,0.003,-0.997,0.002,455,66,0.002,0,0,91.0,321316.2,469.9740500000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,534.0,0.0,0.01,17.35,17.7,0.003,-0.997,0.001,447,2,0.001,5,0,45.2,321316.2,228.27311000000003,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,535.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,321316.2,325.88310500000006,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,536.0,0.0,0.01,19.35,19.7,0.003,-0.997,0.001,1639,100,0.001,0,0,163.9,321316.2,846.4697450000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,537.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,321316.2,374.429875,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,538.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,321316.2,74.885975,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,539.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,0,101,0.001,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,540.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,321316.2,426.5918300000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,541.0,0.0,0.01,22.74,26.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,321316.2,13.944285000000002,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,542.0,0.0,0.01,23.67,27.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,543.0,0.0,0.01,24.66,28.3,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,321316.2,48.03031500000001,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,544.0,0.0,0.01,25.58,28.96,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,321316.2,104.84036500000002,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,545.0,0.0,0.01,26.66,30.3,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,321316.2,127.04793000000002,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,546.0,0.0,0.01,27.58,31.3,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,321316.2,175.07824500000007,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,547.0,0.0,0.01,28.66,32.3,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,321316.2,112.070735,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,548.0,0.0,0.01,29.66,33.3,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,321316.2,2.0658200000000004,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,549.0,0.0,0.01,30.66,33.73,0.002,-0.998,0.001,188,0,0.001,0,0,18.8,321316.2,97.09354000000002,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,550.0,0.0,0.01,31.66,35.3,0.002,-0.998,0.0,2435,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,555.0,0.0,0.01,36.66,40.15,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,560.0,0.0,0.01,41.66,45.3,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,565.0,0.0,0.01,47.2,50.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,570.0,0.0,0.01,51.66,55.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,575.0,0.0,0.01,56.66,60.3,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,580.0,0.0,0.01,61.66,65.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,585.0,0.0,0.01,66.66,70.3,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,590.0,0.0,0.01,71.66,75.3,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,595.0,0.0,0.01,76.66,80.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:21.000000000",516.455,600.0,0.0,0.01,81.66,85.29,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,321316.2,0.0,230844.02299]
["2025-05-27T09:31:33.000000000",516.33,467.0,48.24,51.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,468.0,46.71,50.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,469.0,45.71,49.4,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,470.0,44.71,47.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,471.0,43.71,47.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,472.0,42.71,46.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,473.0,41.71,45.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,474.0,40.71,44.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,475.0,39.71,43.26,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,476.0,38.71,42.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,477.0,37.71,41.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,478.0,36.71,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,479.0,35.71,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,480.0,34.71,38.4,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,10,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,481.0,33.76,37.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,482.0,32.71,35.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,483.0,31.71,35.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,892,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,484.0,30.71,34.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,485.0,29.71,33.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,486.0,28.71,32.2,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,207,1,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,487.0,27.72,31.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,321891.5999999999,-522.0096300000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,488.0,27.1,30.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,321891.5999999999,-404.8027200000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,489.0,25.72,29.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,321891.5999999999,-161.61129000000005,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,490.0,24.72,28.32,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,28,453.1,321891.5999999999,-2339.49123,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,491.0,23.72,26.87,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,321891.5999999999,-520.46064,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,492.0,24.2,24.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,157,31.1,321891.5999999999,-160.57863,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,493.0,23.2,23.55,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,4,80.30000000000001,321891.5999999999,-414.6129900000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,494.0,22.2,22.55,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,173,236.1,321891.5999999999,-1219.0551300000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,495.0,21.2,21.55,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,315,463.9,321891.5999999999,-2395.25487,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,496.0,20.2,20.55,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,128,75.7,321891.5999999999,-390.8618100000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,497.0,19.2,19.55,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,112,117.2,321891.5999999999,-605.1387599999999,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,498.0,18.2,18.55,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,37,248.0,321891.5999999999,-1280.4984000000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,499.0,17.2,17.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,539,182,161.7,321891.5999999999,-834.90561,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,500.0,16.2,16.55,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,615,4119.9,321891.5999999999,-21272.279670000004,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,501.0,15.2,15.55,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,467,304.8,321891.5999999999,-1573.7738400000003,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,502.0,14.2,14.55,0.02,0.03,1.0,-0.011,0.0,95,10,0.005,2293,199,1146.5,321891.5999999999,-5919.723450000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,503.0,13.2,13.6,0.03,0.04,1.0,-0.016,0.0,15,5,0.006,699,271,419.4,321891.5999999999,-2165.48802,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,504.0,12.2,12.6,0.04,0.05,1.0,-0.02,0.0,21,0,0.008,665,347,532.0,321891.5999999999,-2746.8756,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,505.0,11.25,11.6,0.05,0.06,0.952,-0.025,0.002,126,5,0.01,7251,396,7276.2,321891.5999999999,-37308.97314000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,506.0,10.25,10.6,0.07,0.08,0.95,-0.033,0.006,924,5,0.013,3595,255,5227.9,321891.5999999999,-21268.149030000004,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,507.0,9.3,9.65,0.1,0.11,0.943,-0.045,0.012,34,214,0.017,680,203,1196.8,321891.5999999999,-5758.112160000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,508.0,8.35,8.67,0.15,0.16,0.931,-0.061,0.018,80,110,0.022,1098,430,2559.6,321891.5999999999,-11728.95228,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,509.0,7.45,7.66,0.21,0.22,0.912,-0.083,0.026,2292,211,0.028,3403,253,15487.6,321891.5999999999,-18428.850360000008,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,510.0,6.57,6.66,0.29,0.3,0.886,-0.111,0.034,3316,223,0.036,4295,830,26736.4,321891.5999999999,-21621.835079999983,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,511.0,5.69,5.78,0.39,0.41,0.853,-0.146,0.043,207,462,0.044,1158,363,5985.299999999999,321891.5999999999,-21712.192830000004,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,512.0,4.82,4.9,0.53,0.55,0.81,-0.19,0.053,378,218,0.054,1347,566,9277.2,321891.5999999999,-27212.65632,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,513.0,4.02,4.08,0.71,0.74,0.757,-0.243,0.063,1919,308,0.064,1318,621,20524.9,321891.5999999999,18869.279850000003,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,514.0,3.25,3.3,0.95,0.98,0.694,-0.307,0.073,587,263,0.073,902,1116,10869.7,321891.5999999999,-11873.008349999998,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,515.0,2.57,2.61,1.26,1.28,0.617,-0.381,0.082,2695,670,0.082,1430,726,33825.0,321891.5999999999,53558.91090000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,516.0,1.96,1.98,1.64,1.67,0.533,-0.464,0.088,958,892,0.087,977,1103,16930.3,321891.5999999999,-358.8493499999965,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,517.0,1.44,1.45,2.11,2.15,0.444,-0.554,0.089,3394,2110,0.09,1227,396,41249.6,321891.5999999999,98947.41588,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,518.0,1.0,1.01,2.67,2.71,0.353,-0.643,0.086,1266,1765,0.087,928,79,18961.2,321891.5999999999,14529.526200000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,519.0,0.66,0.67,3.33,3.4,0.267,-0.731,0.078,1137,1607,0.079,603,53,13632.299999999996,321891.5999999999,21194.83017,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,520.0,0.43,0.44,4.06,4.16,0.192,-0.808,0.066,5277,1597,0.066,2480,42,51196.2,321891.5999999999,95315.55066000004,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,521.0,0.26,0.27,4.91,4.99,0.133,-0.867,0.052,1387,726,0.052,221,37,8361.6,321891.5999999999,31306.120560000003,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,522.0,0.17,0.18,5.65,6.0,0.091,-0.909,0.039,1498,333,0.039,505,7,7811.699999999999,321891.5999999999,19995.911910000003,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,523.0,0.1,0.11,6.55,6.95,0.063,-0.937,0.029,738,400,0.029,201,0,2723.1000000000004,321891.5999999999,8040.80709,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,524.0,0.07,0.08,7.55,7.9,0.042,-0.958,0.021,1136,153,0.021,265,0,2942.1000000000004,321891.5999999999,9444.192030000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,525.0,0.04,0.05,8.5,8.85,0.027,-0.973,0.014,5193,268,0.014,144,0,7471.8,321891.5999999999,36497.30238,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,526.0,0.03,0.04,9.5,9.85,0.021,-0.979,0.011,559,74,0.011,83,0,706.2,321891.5999999999,2703.50388,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,527.0,0.02,0.03,10.5,10.85,0.015,-0.985,0.008,587,24,0.008,0,2,469.6,321891.5999999999,2424.68568,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,528.0,0.01,0.02,11.45,11.85,0.009,-0.991,0.005,484,56,0.005,22,0,253.0,321891.5999999999,1192.7223,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,529.0,0.01,0.02,12.45,12.85,0.009,-0.991,0.004,885,102,0.004,0,0,354.0,321891.5999999999,1827.8082,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,530.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,1553,172,0.002,22,0,315.0,321891.5999999999,1581.0024600000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,531.0,0.0,0.01,14.45,14.85,0.003,-0.997,0.002,323,5,0.002,0,0,64.60000000000001,321891.5999999999,333.54918000000004,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,532.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,321891.5999999999,931.4593200000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,533.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,321891.5999999999,234.93015000000003,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,534.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,447,2,0.001,5,0,45.2,321891.5999999999,228.21786000000003,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,535.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,321891.5999999999,325.80423,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,536.0,0.0,0.01,19.45,19.8,0.002,-0.997,0.001,1639,100,0.001,0,0,163.9,321891.5999999999,846.2648700000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,537.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,321891.5999999999,374.3392500000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,538.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,321891.5999999999,74.86785,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,539.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,0,101,0.001,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,540.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,321891.5999999999,426.48858000000007,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,541.0,0.0,0.01,22.76,26.29,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,321891.5999999999,13.940910000000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,542.0,0.0,0.01,23.69,27.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,543.0,0.0,0.01,24.68,28.29,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,321891.5999999999,48.01869000000001,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,544.0,0.0,0.01,25.64,28.95,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,321891.5999999999,104.81499000000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,545.0,0.0,0.01,26.68,30.29,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,321891.5999999999,127.01718000000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,546.0,0.0,0.01,27.64,31.29,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,321891.5999999999,175.03587000000005,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,547.0,0.0,0.01,28.68,32.29,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,321891.5999999999,112.04361000000002,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,548.0,0.0,0.01,29.68,33.29,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,321891.5999999999,2.0653200000000003,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,549.0,0.0,0.01,30.68,33.72,0.002,-0.998,0.0,188,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,550.0,0.0,0.01,31.68,35.29,0.002,-0.998,0.0,2435,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,555.0,0.0,0.01,36.68,40.14,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,560.0,0.0,0.01,41.68,45.29,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,565.0,0.0,0.01,47.22,50.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,570.0,0.0,0.01,51.68,55.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,575.0,0.0,0.01,56.68,60.29,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,580.0,0.0,0.01,61.68,65.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,585.0,0.0,0.01,66.68,70.29,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,590.0,0.0,0.01,71.68,75.29,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,595.0,0.0,0.01,76.68,80.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:33.000000000",516.33,600.0,0.0,0.01,81.68,85.28,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,321891.5999999999,0.0,199589.42682]
["2025-05-27T09:31:44.000000000",516.205,467.0,48.3,51.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,468.0,46.75,50.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,469.0,45.75,49.13,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,470.0,44.75,47.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,471.0,43.75,47.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,472.0,42.75,46.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,473.0,41.75,45.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,474.0,40.75,44.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,475.0,39.75,43.13,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,476.0,38.75,42.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,477.0,37.75,41.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,478.0,36.75,40.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,479.0,35.75,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,480.0,34.75,38.13,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,15,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,481.0,33.8,37.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,482.0,32.75,35.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,483.0,31.75,35.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,892,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,484.0,30.76,34.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,485.0,29.75,33.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,486.0,28.75,32.13,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,207,1,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,487.0,27.76,31.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,321891.5999999999,-521.8832550000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,488.0,27.15,30.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,321891.5999999999,-404.7047200000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,489.0,25.76,29.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,321891.5999999999,-161.572165,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,490.0,24.76,28.13,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,28,453.1,321891.5999999999,-2338.924855,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,491.0,23.78,26.82,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,321891.5999999999,-520.33464,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,492.0,24.0,24.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,157,31.1,321891.5999999999,-160.539755,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,493.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,4,80.30000000000001,321891.5999999999,-414.5126150000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,494.0,22.0,22.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,173,236.1,321891.5999999999,-1218.7600050000003,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,495.0,21.0,21.4,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,316,463.9,321891.5999999999,-2394.6749950000003,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,496.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,130,75.7,321891.5999999999,-390.767185,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,497.0,19.0,19.4,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,114,117.2,321891.5999999999,-604.99226,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,498.0,18.0,18.4,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,42,248.0,321891.5999999999,-1280.1884000000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,499.0,17.0,17.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,539,182,161.7,321891.5999999999,-834.7034850000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,500.0,16.0,16.4,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,630,4119.9,321891.5999999999,-21267.129795,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,501.0,15.0,15.4,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,468,304.8,321891.5999999999,-1573.3928400000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,502.0,14.0,14.4,0.02,0.03,1.0,-0.011,0.0,95,12,0.005,2293,199,1146.5,321891.5999999999,-5918.290325000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,503.0,13.05,13.45,0.03,0.04,1.0,-0.016,0.0,15,5,0.006,699,277,419.4,321891.5999999999,-2164.9637700000003,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,504.0,12.05,12.45,0.04,0.05,1.0,-0.02,0.0,21,0,0.008,665,373,532.0,321891.5999999999,-2746.2106,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,505.0,11.05,11.45,0.05,0.06,0.952,-0.025,0.002,126,6,0.01,7251,419,7276.2,321891.5999999999,-37299.94089000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,506.0,10.1,10.45,0.07,0.08,0.95,-0.033,0.006,924,5,0.013,3595,265,5227.9,321891.5999999999,-21263.000155,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,507.0,9.1,9.5,0.11,0.12,0.943,-0.045,0.012,34,214,0.017,680,282,1196.8,321891.5999999999,-5756.718160000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,508.0,8.15,8.53,0.15,0.16,0.931,-0.061,0.018,80,113,0.022,1098,467,2559.6,321891.5999999999,-11726.11278,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,509.0,7.25,7.52,0.22,0.23,0.912,-0.083,0.026,2292,212,0.028,3403,298,15487.6,321891.5999999999,-18424.388860000003,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,510.0,6.46,6.53,0.3,0.31,0.886,-0.111,0.034,3316,239,0.036,4295,888,26736.4,321891.5999999999,-21616.60057999998,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,511.0,5.54,5.65,0.41,0.43,0.853,-0.146,0.043,207,473,0.044,1158,378,5985.299999999999,321891.5999999999,-21706.936455000006,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,512.0,4.69,4.79,0.56,0.57,0.81,-0.19,0.053,378,248,0.054,1347,630,9277.2,321891.5999999999,-27206.06832,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,513.0,3.9,3.98,0.75,0.76,0.757,-0.243,0.063,1919,330,0.064,1318,669,20524.9,321891.5999999999,18864.711725,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,514.0,3.17,3.21,0.99,1.01,0.694,-0.307,0.073,587,291,0.073,902,1262,10869.7,321891.5999999999,-11870.133974999995,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,515.0,2.5,2.52,1.31,1.33,0.617,-0.381,0.082,2695,752,0.082,1430,790,33825.0,321891.5999999999,53545.94465000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,516.0,1.89,1.92,1.71,1.73,0.533,-0.464,0.088,958,1023,0.087,977,1224,16930.3,321891.5999999999,-358.76247499999647,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,517.0,1.38,1.4,2.19,2.22,0.444,-0.554,0.089,3394,2333,0.09,1227,464,41249.6,321891.5999999999,98923.46138,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,518.0,0.96,0.98,2.75,2.81,0.353,-0.643,0.086,1266,1888,0.087,928,81,18961.2,321891.5999999999,14526.008700000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,519.0,0.63,0.65,3.43,3.48,0.267,-0.731,0.078,1137,1818,0.079,603,53,13632.299999999996,321891.5999999999,21189.699045,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,520.0,0.4,0.41,4.17,4.25,0.192,-0.808,0.066,5277,1752,0.066,2480,47,51196.2,321891.5999999999,95292.47541000004,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,521.0,0.25,0.26,5.01,5.13,0.133,-0.867,0.052,1387,737,0.052,221,37,8361.6,321891.5999999999,31298.54156,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,522.0,0.15,0.17,5.8,6.15,0.091,-0.909,0.039,1498,349,0.039,505,7,7811.699999999999,321891.5999999999,19991.071035,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,523.0,0.1,0.11,6.7,7.1,0.063,-0.937,0.029,738,428,0.029,201,0,2723.1000000000004,321891.5999999999,8038.860465000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,524.0,0.07,0.08,7.7,8.1,0.042,-0.958,0.021,1136,189,0.021,265,0,2942.1000000000004,321891.5999999999,9441.905655000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,525.0,0.04,0.05,8.65,9.05,0.027,-0.973,0.014,5193,328,0.014,144,0,7471.8,321891.5999999999,36488.46663,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,526.0,0.03,0.04,9.65,10.05,0.021,-0.979,0.011,559,75,0.011,83,0,706.2,321891.5999999999,2702.84938,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,527.0,0.02,0.03,10.65,11.05,0.015,-0.985,0.008,587,194,0.008,0,2,469.6,321891.5999999999,2424.09868,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,528.0,0.01,0.02,11.65,12.0,0.009,-0.991,0.005,484,57,0.005,22,0,253.0,321891.5999999999,1192.4335500000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,529.0,0.01,0.02,12.6,13.0,0.009,-0.991,0.004,885,102,0.004,0,0,354.0,321891.5999999999,1827.3657,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,530.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,1553,172,0.002,22,0,315.0,321891.5999999999,1580.6197100000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,531.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,323,25,0.002,0,0,64.60000000000001,321891.5999999999,333.46843000000007,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,532.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,321891.5999999999,931.2338200000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,533.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,321891.5999999999,234.87327500000004,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,534.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,447,2,0.001,5,0,45.2,321891.5999999999,228.16261000000003,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,535.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,321891.5999999999,325.72535500000004,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,536.0,0.0,0.01,19.6,20.0,0.002,-0.997,0.001,1639,100,0.001,0,0,163.9,321891.5999999999,846.0599950000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,537.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,321891.5999999999,374.24862500000006,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,538.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,321891.5999999999,74.849725,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,539.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,0,101,0.001,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,540.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,321891.5999999999,426.3853300000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,541.0,0.0,0.01,22.88,26.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,321891.5999999999,13.937535000000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,542.0,0.0,0.01,23.88,27.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,543.0,0.0,0.01,24.88,28.25,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,321891.5999999999,48.00706500000001,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,544.0,0.0,0.01,25.88,28.9,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,321891.5999999999,104.789615,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,545.0,0.0,0.01,26.88,30.25,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,321891.5999999999,126.98643000000004,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,546.0,0.0,0.01,27.88,31.25,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,321891.5999999999,174.99349500000005,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,547.0,0.0,0.01,28.88,32.25,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,321891.5999999999,112.01648500000002,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,548.0,0.0,0.01,29.88,33.25,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,321891.5999999999,2.06482,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,549.0,0.0,0.01,30.88,33.67,0.002,-0.998,0.0,188,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,550.0,0.0,0.01,31.88,35.25,0.002,-0.998,0.0,2435,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,555.0,0.0,0.01,36.88,40.1,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,560.0,0.0,0.01,41.88,45.25,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,565.0,0.0,0.01,47.25,50.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,570.0,0.0,0.01,51.88,55.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,575.0,0.0,0.01,56.88,60.25,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,580.0,0.0,0.01,61.88,65.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,585.0,0.0,0.01,66.88,70.25,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,590.0,0.0,0.01,71.88,75.25,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,595.0,0.0,0.01,76.88,80.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:44.000000000",516.205,600.0,0.0,0.01,81.88,85.24,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,321891.5999999999,0.0,199541.10757000005]
["2025-05-27T09:31:56.000000000",515.775,466.0,48.77,51.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,467.0,48.34,50.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,468.0,46.77,49.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,469.0,45.78,48.8,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,470.0,44.77,47.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,471.0,43.78,46.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,472.0,42.78,44.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,473.0,41.78,43.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,474.0,40.78,43.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,475.0,39.78,41.2,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,476.0,38.78,41.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,477.0,37.78,40.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,478.0,36.78,38.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,479.0,35.78,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,480.0,34.78,37.8,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,15,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,481.0,33.82,36.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,482.0,32.78,35.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,483.0,31.77,34.8,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,892,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,484.0,30.78,33.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,485.0,29.77,31.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,486.0,29.47,31.81,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,207,1,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,487.0,27.78,29.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,320728.5,-521.448525,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,488.0,27.18,28.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,320728.5,-404.3676,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,489.0,25.78,27.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,320728.5,-161.437575,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,490.0,24.78,26.34,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,28,453.1,320728.5,-2336.976525,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,491.0,23.78,26.8,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,320728.5,-519.9012,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,492.0,23.6,24.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,167,31.1,320728.5,-160.406025,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,493.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,4,80.30000000000001,320728.5,-414.16732500000006,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,494.0,21.6,22.0,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,173,236.1,320728.5,-1217.744775,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,495.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,326,463.9,320728.5,-2392.680225,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,496.0,19.6,20.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,241,75.7,320728.5,-390.441675,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,497.0,18.6,19.0,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,114,117.2,320728.5,-604.4883,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,498.0,17.6,18.0,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,52,248.0,320728.5,-1279.122,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,499.0,16.6,17.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,539,182,161.7,320728.5,-834.0081749999999,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,500.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,662,4119.9,320728.5,-21249.414225,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,501.0,14.6,15.0,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,470,304.8,320728.5,-1572.0822,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,502.0,13.6,14.05,0.02,0.03,1.0,-0.011,0.0,95,13,0.005,2293,200,1146.5,320728.5,-5913.360375,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,503.0,12.65,13.05,0.03,0.04,1.0,-0.016,0.0,15,5,0.006,699,280,419.4,320728.5,-2163.16035,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,504.0,11.65,12.05,0.05,0.06,1.0,-0.02,0.0,21,1,0.008,665,393,532.0,320728.5,-2743.923,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,505.0,10.65,11.1,0.06,0.07,0.952,-0.025,0.001,126,6,0.01,7251,488,7263.600000000001,320728.5,-37333.8576,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,506.0,9.7,10.1,0.08,0.09,0.95,-0.034,0.006,924,10,0.013,3595,281,5227.9,320728.5,-21245.288025,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,507.0,8.75,9.15,0.13,0.14,0.94,-0.049,0.013,34,216,0.018,680,283,1268.1999999999998,320728.5,-6085.113449999999,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,508.0,7.8,8.2,0.18,0.19,0.925,-0.068,0.02,80,118,0.024,1098,497,2795.2000000000003,320728.5,-12766.462799999998,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,509.0,7.0,7.18,0.25,0.27,0.906,-0.09,0.028,2292,218,0.03,3403,339,16626.6,320728.5,-19555.093349999992,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,510.0,6.08,6.19,0.35,0.36,0.877,-0.121,0.037,3316,245,0.038,4295,997,28590.2,320728.5,-20898.17145000001,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,511.0,5.22,5.31,0.47,0.49,0.84,-0.158,0.046,207,476,0.047,1158,515,6394.8,320728.5,-23160.3606,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,512.0,4.38,4.47,0.63,0.66,0.795,-0.205,0.056,378,255,0.056,1347,715,9660.0,320728.5,-27988.0146,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,513.0,3.61,3.68,0.86,0.88,0.739,-0.261,0.066,1919,339,0.066,1318,746,21364.2,320728.5,20458.731150000003,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,514.0,2.9,2.94,1.14,1.16,0.672,-0.327,0.075,587,309,0.076,902,1397,11257.7,320728.5,-12650.413424999995,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,515.0,2.25,2.28,1.49,1.51,0.595,-0.404,0.083,2695,783,0.083,1430,859,34237.5,320728.5,54153.79612499999,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,516.0,1.7,1.72,1.92,1.95,0.511,-0.489,0.087,958,1129,0.087,977,1691,16834.499999999996,320728.5,-852.5760750000029,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,517.0,1.22,1.23,2.45,2.48,0.422,-0.578,0.088,3394,2832,0.088,1227,507,40664.8,320728.5,98356.2294,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,518.0,0.83,0.85,3.02,3.09,0.332,-0.668,0.084,1266,1958,0.084,928,85,18429.6,320728.5,14643.883800000009,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,519.0,0.54,0.55,3.71,3.81,0.247,-0.753,0.075,1137,1919,0.075,603,53,13050.0,320728.5,20656.78875,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,520.0,0.33,0.34,4.5,4.61,0.174,-0.823,0.062,5277,1811,0.062,2480,49,48093.4,320728.5,89442.60584999999,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,521.0,0.21,0.22,5.36,5.5,0.121,-0.879,0.048,1387,749,0.048,221,37,7718.4000000000015,320728.5,28866.8952,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,522.0,0.13,0.14,6.15,6.55,0.082,-0.918,0.036,1498,362,0.036,505,7,7210.8,320728.5,18437.9247,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,523.0,0.09,0.1,7.1,7.5,0.057,-0.943,0.027,738,468,0.027,201,0,2535.3,320728.5,7478.2217249999985,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,524.0,0.06,0.07,8.05,8.5,0.041,-0.959,0.02,1136,221,0.02,265,0,2802.0,320728.5,8984.800499999998,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,525.0,0.04,0.05,9.05,9.45,0.026,-0.974,0.013,5193,463,0.013,144,0,6938.1,320728.5,33853.923675,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,526.0,0.03,0.04,10.05,10.45,0.02,-0.98,0.01,559,138,0.01,83,0,642.0,320728.5,2455.089,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,527.0,0.02,0.03,11.05,11.45,0.014,-0.986,0.007,587,196,0.007,0,2,410.9,320728.5,2119.319475,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,528.0,0.01,0.02,12.0,12.4,0.009,-0.991,0.005,484,57,0.005,22,0,253.0,320728.5,1191.44025,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,529.0,0.01,0.02,13.0,13.4,0.008,-0.991,0.004,885,102,0.004,0,0,354.0,320728.5,1825.8435,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,530.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,1553,172,0.002,22,0,315.0,320728.5,1579.30305,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,531.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,323,25,0.002,0,0,64.60000000000001,320728.5,333.19065,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,532.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,320728.5,930.4581,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,533.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,320728.5,234.677625,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,534.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,447,2,0.001,5,0,45.2,320728.5,227.97255,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,535.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,320728.5,325.454025,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,536.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,1639,100,0.001,0,0,163.9,320728.5,845.3552250000001,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,537.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,320728.5,373.936875,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,538.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,320728.5,74.78737499999998,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,539.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,0,101,0.001,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,540.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,320728.5,426.03015,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,541.0,0.0,0.01,23.2,26.23,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,320728.5,13.925925,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,542.0,0.0,0.01,25.67,27.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,543.0,0.0,0.01,26.67,28.23,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,320728.5,47.96707500000001,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,544.0,0.0,0.01,27.73,28.86,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,320728.5,104.702325,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,545.0,0.0,0.01,28.67,30.23,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,320728.5,126.88065,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,546.0,0.0,0.01,29.69,31.23,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,320728.5,174.84772500000005,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,547.0,0.0,0.01,30.8,32.22,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,320728.5,111.923175,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,548.0,0.0,0.01,30.2,33.22,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,320728.5,2.0631,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,549.0,0.0,0.01,31.2,33.63,0.002,-0.998,0.0,188,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,550.0,0.0,0.01,33.64,35.22,0.002,-0.998,0.001,2435,0,0.0,0,0,243.5,320728.5,1255.912125,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,555.0,0.0,0.01,37.2,40.08,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,560.0,0.0,0.01,43.63,45.22,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,565.0,0.0,0.01,47.28,50.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,570.0,0.0,0.01,52.2,55.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,575.0,0.0,0.01,57.2,60.22,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,580.0,0.0,0.01,62.2,65.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,585.0,0.0,0.01,67.2,70.23,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,590.0,0.0,0.01,72.2,75.22,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,595.0,0.0,0.01,77.2,80.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:31:56.000000000",515.775,600.0,0.0,0.01,82.2,85.22,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,320728.5,0.0,182700.39937500004]
["2025-05-27T09:32:07.000000000",515.975,466.0,48.84,51.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,151,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,467.0,48.39,50.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,468.0,46.84,49.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,469.0,45.85,48.88,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,470.0,44.84,47.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,471.0,43.85,46.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,472.0,42.85,45.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,473.0,41.84,44.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,474.0,40.84,43.69,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,475.0,39.84,42.25,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,476.0,38.85,41.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,477.0,37.84,40.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,478.0,36.84,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,479.0,35.84,38.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,480.0,34.84,37.88,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,15,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,481.0,33.9,36.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,482.0,32.84,35.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,483.0,31.83,34.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,892,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,484.0,30.84,32.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,485.0,29.83,32.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,486.0,29.51,31.71,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,207,1,20.700000000000003,323680.0,-106.80682500000005,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,487.0,27.84,29.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,323680.0,-521.6507250000001,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,488.0,27.24,29.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,323680.0,-404.5244,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,489.0,25.84,28.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,323680.0,-161.500175,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,490.0,24.86,27.24,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,28,453.1,323680.0,-2337.882725,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,491.0,23.86,26.75,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,323680.0,-520.1028,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,492.0,23.75,24.2,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,167,31.1,323680.0,-160.46822500000002,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,493.0,22.75,23.2,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,5,80.30000000000001,323680.0,-414.3279250000001,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,494.0,21.75,22.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,173,236.1,323680.0,-1218.2169750000005,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,495.0,20.75,21.2,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,327,463.9,323680.0,-2393.6080250000005,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,496.0,19.75,20.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,302,75.7,323680.0,-390.59307500000006,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,497.0,18.75,19.1,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,114,117.2,323680.0,-604.7227,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,498.0,17.8,18.15,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,53,248.0,323680.0,-1279.6180000000002,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,499.0,16.8,17.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,539,186,161.7,323680.0,-834.331575,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,500.0,15.8,16.15,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,682,4119.9,323680.0,-21257.654025,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,501.0,14.8,15.15,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,554,304.8,323680.0,-1572.6918000000005,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,502.0,13.8,14.15,0.02,0.03,1.0,-0.012,0.0,95,13,0.005,2293,213,1146.5,323680.0,-5915.653375000001,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,503.0,12.8,13.15,0.03,0.04,1.0,-0.019,0.0,15,5,0.008,699,309,559.2,323680.0,-2885.3322000000003,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,504.0,11.8,12.15,0.04,0.05,1.0,-0.024,0.0,21,1,0.009,665,396,598.5,323680.0,-3088.110375,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,505.0,10.85,11.2,0.06,0.07,0.952,-0.029,0.003,126,6,0.012,7251,492,8739.0,323680.0,-44700.97815,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,506.0,9.85,10.2,0.09,0.1,0.946,-0.041,0.01,924,12,0.015,3595,301,6316.5,323680.0,-23056.342875,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,507.0,8.9,9.25,0.12,0.13,0.935,-0.056,0.016,34,217,0.02,680,290,1414.4,323680.0,-6736.5696,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,508.0,7.95,8.2,0.17,0.18,0.919,-0.075,0.023,80,120,0.026,1098,515,3038.8,323680.0,-13780.6603,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,509.0,7.0,7.3,0.24,0.25,0.894,-0.1,0.031,2292,231,0.033,3403,398,18335.1,323680.0,-21282.42082500001,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,510.0,6.2,6.31,0.32,0.33,0.865,-0.134,0.04,3316,264,0.041,4295,1071,30873.5,323680.0,-22421.693624999996,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,511.0,5.33,5.43,0.44,0.45,0.825,-0.175,0.049,207,486,0.05,1158,644,6804.300000000001,323680.0,-24641.418075000005,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,512.0,4.5,4.57,0.6,0.61,0.777,-0.225,0.059,378,281,0.06,1347,793,10312.2,323680.0,-30193.82505,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,513.0,3.72,3.76,0.8,0.82,0.718,-0.284,0.069,1919,347,0.069,1318,801,22335.3,323680.0,21396.967275,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,514.0,3.01,3.03,1.07,1.09,0.648,-0.355,0.077,587,317,0.077,902,1510,11465.3,323680.0,-12514.973625,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,515.0,2.35,2.36,1.4,1.43,0.567,-0.433,0.084,2695,1073,0.084,1430,995,34650.0,323680.0,54827.50350000001,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,516.0,1.77,1.8,1.83,1.85,0.481,-0.519,0.088,958,1201,0.088,977,2136,17028.0,323680.0,-862.7101999999986,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,517.0,1.28,1.3,2.32,2.36,0.392,-0.608,0.087,3394,2901,0.087,1227,649,40202.69999999999,323680.0,97276.250775,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,518.0,0.88,0.9,2.94,2.97,0.304,-0.696,0.081,1266,2142,0.081,928,115,17771.4,323680.0,14126.363550000002,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,519.0,0.57,0.58,3.61,3.67,0.223,-0.777,0.071,1137,2082,0.071,603,63,12354.0,323680.0,19562.67615,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,520.0,0.36,0.37,4.38,4.48,0.155,-0.845,0.058,5277,2137,0.058,2480,109,44990.600000000006,323680.0,83704.56035000001,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,521.0,0.22,0.23,5.26,5.35,0.108,-0.894,0.044,1387,864,0.044,221,47,7075.2,323680.0,26471.581400000006,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,522.0,0.14,0.15,6.05,6.4,0.072,-0.928,0.032,1498,369,0.032,505,7,6409.6,323680.0,16395.6216,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,523.0,0.09,0.1,7.0,7.35,0.048,-0.952,0.023,738,473,0.023,201,0,2159.7000000000003,323680.0,6372.8072250000005,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,524.0,0.06,0.07,7.95,8.3,0.036,-0.964,0.018,1136,221,0.017,265,0,2495.3,323680.0,8226.189424999999,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,525.0,0.04,0.05,8.85,9.3,0.026,-0.974,0.013,5193,464,0.013,144,0,6938.1,323680.0,33867.051075,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,526.0,0.02,0.03,9.9,10.25,0.02,-0.98,0.01,559,140,0.01,83,0,642.0,323680.0,2456.041,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,527.0,0.02,0.03,10.9,11.25,0.014,-0.986,0.007,587,232,0.007,0,2,410.9,323680.0,2120.141275,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,528.0,0.01,0.02,11.9,12.25,0.009,-0.991,0.005,484,59,0.005,22,0,253.0,323680.0,1191.90225,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,529.0,0.01,0.02,12.9,13.25,0.008,-0.992,0.004,885,102,0.004,0,0,354.0,323680.0,1826.5515,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,530.0,0.0,0.01,13.8,14.25,0.003,-0.997,0.002,1553,192,0.002,22,0,315.0,323680.0,1579.9154500000002,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,531.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,323,27,0.002,0,0,64.60000000000001,323680.0,333.3198500000001,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,532.0,0.0,0.01,15.9,16.25,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,323680.0,930.8189000000002,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,533.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,323680.0,234.768625,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,534.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,447,2,0.001,5,0,45.2,323680.0,228.06095,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,535.0,0.0,0.01,18.8,19.25,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,323680.0,325.58022500000004,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,536.0,0.0,0.01,19.8,20.25,0.002,-0.998,0.001,1639,100,0.001,0,0,163.9,323680.0,845.683025,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,537.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,323680.0,374.081875,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,538.0,0.0,0.01,21.8,22.25,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,323680.0,74.816375,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,539.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,0,101,0.001,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,540.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,323680.0,426.19535,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,541.0,0.0,0.01,23.12,26.17,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,323680.0,13.931325,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,542.0,0.0,0.01,24.75,27.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,543.0,0.0,0.01,25.74,28.17,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,323680.0,47.985675000000015,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,544.0,0.0,0.01,27.66,28.8,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,323680.0,104.742925,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,545.0,0.0,0.01,27.76,30.17,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,323680.0,126.92985,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,546.0,0.0,0.01,29.66,31.17,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,323680.0,174.91552500000006,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,547.0,0.0,0.01,29.68,32.16,0.002,-0.998,0.0,217,0,0.001,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,548.0,0.0,0.01,30.12,33.16,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,323680.0,2.0639000000000003,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,549.0,0.0,0.01,31.34,33.59,0.002,-0.998,0.0,188,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,550.0,0.0,0.01,33.67,35.16,0.002,-0.998,0.001,2435,0,0.0,0,0,243.5,323680.0,1256.399125,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,555.0,0.0,0.01,37.12,40.02,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,560.0,0.0,0.01,43.67,45.16,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,565.0,0.0,0.01,47.34,50.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,570.0,0.0,0.01,52.12,55.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,575.0,0.0,0.01,57.12,60.68,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,580.0,0.0,0.01,62.12,65.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,585.0,0.0,0.01,67.12,70.69,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,590.0,0.0,0.01,72.12,75.69,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,595.0,0.0,0.01,77.12,80.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:07.000000000",515.975,600.0,0.0,0.01,82.12,85.69,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,323680.0,0.0,150643.0290500001]
["2025-05-27T09:32:18.000000000",516.095,467.0,48.47,50.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,468.0,46.9,49.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,469.0,45.92,48.81,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,470.0,44.9,47.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,471.0,43.92,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,472.0,42.92,45.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,473.0,41.9,44.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,474.0,40.9,43.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,475.0,39.9,42.16,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,476.0,38.92,41.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,477.0,37.9,40.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,478.0,36.9,39.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,479.0,35.9,38.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,480.0,34.9,37.81,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,15,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,481.0,33.97,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,482.0,32.9,35.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,483.0,31.9,34.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,892,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,484.0,30.9,32.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,485.0,29.9,32.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,486.0,29.75,31.61,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,207,51,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,487.0,27.9,29.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,323411.69999999995,-521.772045,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,488.0,27.3,29.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,323411.69999999995,-404.6184800000001,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,489.0,25.9,28.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,323411.69999999995,-161.53773500000003,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,490.0,24.92,27.15,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,31,453.1,323411.69999999995,-2338.426445,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,491.0,23.92,26.65,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,323411.69999999995,-520.2237600000001,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,492.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,167,31.1,323411.69999999995,-160.505545,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,493.0,22.9,23.3,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,105,80.30000000000001,323411.69999999995,-414.4242850000001,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,494.0,21.9,22.3,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,173,236.1,323411.69999999995,-1218.5002950000005,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,495.0,20.9,21.3,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,347,463.9,323411.69999999995,-2394.164705,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,496.0,19.9,20.3,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,303,75.7,323411.69999999995,-390.68391500000007,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,497.0,18.9,19.3,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,114,117.2,323411.69999999995,-604.86334,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,498.0,17.9,18.3,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,54,248.0,323411.69999999995,-1279.9156,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,499.0,16.9,17.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,539,187,161.7,323411.69999999995,-834.525615,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,500.0,15.9,16.3,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,828,4119.9,323411.69999999995,-21262.597905,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,501.0,14.9,15.3,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,556,304.8,323411.69999999995,-1573.0575600000002,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,502.0,14.0,14.3,0.02,0.03,1.0,-0.011,0.0,95,13,0.005,2293,213,1146.5,323411.69999999995,-5917.029175,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,503.0,13.0,13.35,0.03,0.04,1.0,-0.016,0.0,15,5,0.006,699,310,419.4,323411.69999999995,-2164.50243,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,504.0,12.05,12.35,0.04,0.05,1.0,-0.02,0.0,21,1,0.008,665,401,532.0,323411.69999999995,-2745.6254000000004,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,505.0,10.95,11.35,0.05,0.07,0.953,-0.025,0.001,126,6,0.01,7251,494,7263.600000000001,323411.69999999995,-37357.02048,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,506.0,9.95,10.35,0.08,0.09,0.949,-0.036,0.007,924,12,0.014,3595,407,5679.8,323411.69999999995,-22636.95889,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,507.0,9.0,9.4,0.11,0.12,0.944,-0.046,0.012,34,217,0.017,680,343,1196.8,323411.69999999995,-5755.491440000001,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,508.0,8.05,8.45,0.15,0.16,0.929,-0.064,0.019,80,126,0.023,1098,573,2677.4,323411.69999999995,-12248.99873,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,509.0,7.1,7.49,0.21,0.23,0.912,-0.083,0.026,2292,234,0.029,3403,404,15827.9,323411.69999999995,-20176.73402500001,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,510.0,6.32,6.48,0.3,0.31,0.886,-0.111,0.034,3316,361,0.036,4295,1135,26736.4,323411.69999999995,-21611.99421999998,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,511.0,5.47,5.59,0.41,0.42,0.854,-0.145,0.044,207,665,0.045,1158,816,6121.799999999999,323411.69999999995,-22193.11719,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,512.0,4.62,4.71,0.56,0.57,0.81,-0.189,0.054,378,297,0.054,1347,834,9315.0,323411.69999999995,-27005.18697,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,513.0,3.81,3.9,0.75,0.77,0.755,-0.244,0.064,1919,362,0.064,1318,863,20716.8,323411.69999999995,19851.07808,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,514.0,3.08,3.15,1.0,1.02,0.692,-0.308,0.074,587,535,0.074,902,1566,11018.6,323411.69999999995,-12030.17445,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,515.0,2.41,2.45,1.33,1.36,0.61,-0.383,0.083,2695,1110,0.083,1430,1082,34237.5,323411.69999999995,54187.394525,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,516.0,1.83,1.85,1.73,1.76,0.525,-0.468,0.088,958,1278,0.088,977,2379,17028.0,323411.69999999995,-862.9108399999986,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,517.0,1.32,1.34,2.22,2.26,0.436,-0.558,0.09,3394,3051,0.091,1227,668,41711.7,323411.69999999995,100020.759285,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,518.0,0.9,0.93,2.8,2.85,0.346,-0.65,0.086,1266,2296,0.088,928,142,19054.0,323411.69999999995,14043.977139999995,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,519.0,0.59,0.6,3.46,3.55,0.258,-0.738,0.078,1137,2116,0.079,603,69,13632.299999999996,323411.69999999995,21185.183655,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,520.0,0.37,0.38,4.22,4.32,0.187,-0.816,0.066,5277,2191,0.066,2480,124,51196.2,323411.69999999995,95272.16919000004,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,521.0,0.23,0.24,5.07,5.2,0.127,-0.873,0.051,1387,1001,0.051,221,48,8200.8,323411.69999999995,30690.10527,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,522.0,0.14,0.15,5.85,6.25,0.084,-0.916,0.038,1498,437,0.038,505,7,7611.400000000001,323411.69999999995,19474.32873,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,523.0,0.09,0.1,6.8,7.2,0.055,-0.945,0.027,738,492,0.027,201,0,2535.3,323411.69999999995,7482.861405,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,524.0,0.06,0.07,7.75,8.2,0.038,-0.962,0.019,1136,224,0.019,265,0,2661.9,323411.69999999995,8540.856155,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,525.0,0.04,0.05,8.75,9.15,0.027,-0.973,0.014,5193,547,0.014,144,0,7471.8,323411.69999999995,36480.69117,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,526.0,0.02,0.03,9.75,10.15,0.016,-0.984,0.009,559,140,0.009,83,0,577.8,323411.69999999995,2210.95098,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,527.0,0.02,0.03,10.75,11.05,0.015,-0.985,0.008,587,257,0.008,0,2,469.6,323411.69999999995,2423.58212,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,528.0,0.01,0.02,11.7,12.15,0.009,-0.991,0.005,484,59,0.005,22,0,253.0,323411.69999999995,1192.17945,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,529.0,0.01,0.02,12.7,13.15,0.009,-0.991,0.004,885,102,0.004,0,0,354.0,323411.69999999995,1826.9763,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,530.0,0.0,0.01,13.7,14.15,0.003,-0.997,0.002,1553,192,0.002,22,0,315.0,323411.69999999995,1580.28289,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,531.0,0.0,0.01,14.7,15.0,0.003,-0.997,0.002,323,27,0.002,0,0,64.60000000000001,323411.69999999995,333.3973700000001,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,532.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,323411.69999999995,931.03538,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,533.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,323411.69999999995,234.82322500000004,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,534.0,0.0,0.01,17.7,18.0,0.003,-0.997,0.001,447,5,0.001,5,0,45.2,323411.69999999995,228.11399000000003,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,535.0,0.0,0.01,18.7,19.0,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,323411.69999999995,325.65594500000003,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,536.0,0.0,0.01,19.7,20.1,0.002,-0.997,0.001,1639,100,0.001,0,0,163.9,323411.69999999995,845.8797050000002,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,537.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,323411.69999999995,374.16887500000007,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,538.0,0.0,0.01,21.7,22.0,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,323411.69999999995,74.833775,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,539.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,0,101,0.001,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,540.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,323411.69999999995,426.2944700000001,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,541.0,0.0,0.01,23.21,26.1,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,323411.69999999995,13.934565000000005,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,542.0,0.0,0.01,24.83,27.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,543.0,0.0,0.01,25.8,28.1,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,323411.69999999995,47.99683500000001,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,544.0,0.0,0.01,27.43,28.74,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,323411.69999999995,104.76728500000002,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,545.0,0.0,0.01,27.85,30.1,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,323411.69999999995,126.95937000000002,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,546.0,0.0,0.01,29.37,31.1,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,323411.69999999995,174.95620500000004,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,547.0,0.0,0.01,29.76,32.1,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,323411.69999999995,111.992615,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,548.0,0.0,0.01,30.19,33.08,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,323411.69999999995,2.0643800000000003,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,549.0,0.0,0.01,31.41,33.49,0.002,-0.998,0.0,188,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,550.0,0.0,0.01,33.41,35.1,0.002,-0.998,0.0,2435,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,555.0,0.0,0.01,37.19,39.96,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,560.0,0.0,0.01,43.43,45.1,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,565.0,0.0,0.01,47.44,50.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,570.0,0.0,0.01,52.19,55.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,575.0,0.0,0.01,57.19,60.64,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,580.0,0.0,0.01,62.22,65.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,585.0,0.0,0.01,67.21,70.65,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,590.0,0.0,0.01,72.21,75.65,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,595.0,0.0,0.01,77.21,80.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:18.000000000",516.095,600.0,0.0,0.01,82.21,84.11,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,323411.69999999995,0.0,194034.6888650001]
["2025-05-27T09:32:30.000000000",516.245,467.0,48.52,50.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,468.0,46.95,49.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,469.0,45.97,48.69,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,470.0,44.95,46.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,471.0,43.97,46.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,472.0,42.97,45.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,473.0,41.95,44.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,474.0,40.95,43.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,475.0,39.95,42.01,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,476.0,38.97,40.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,477.0,37.95,40.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,478.0,36.95,38.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,479.0,35.95,37.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,480.0,34.95,37.7,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,15,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,481.0,34.02,36.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,482.0,32.95,35.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,483.0,31.95,34.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,892,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,484.0,30.95,32.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,485.0,29.95,32.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,486.0,29.83,31.49,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,207,51,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,487.0,27.95,29.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,323411.69999999995,-521.9236950000001,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,488.0,27.35,29.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,323411.69999999995,-404.73608,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,489.0,25.95,28.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,323411.69999999995,-161.584685,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,490.0,24.97,26.98,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,42,453.1,323411.69999999995,-2339.106095,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,491.0,23.97,26.54,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,323411.69999999995,-520.37496,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,492.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,167,31.1,323411.69999999995,-160.552195,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,493.0,23.05,23.45,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,105,80.30000000000001,323411.69999999995,-414.54473500000006,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,494.0,22.05,22.45,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,173,236.1,323411.69999999995,-1218.8544450000002,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,495.0,21.05,21.45,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,397,463.9,323411.69999999995,-2394.860555,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,496.0,20.05,20.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,303,75.7,323411.69999999995,-390.7974650000001,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,497.0,19.1,19.45,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,115,117.2,323411.69999999995,-605.03914,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,498.0,18.1,18.45,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,59,248.0,323411.69999999995,-1280.2876,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,499.0,17.1,17.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,539,203,161.7,323411.69999999995,-834.7681650000001,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,500.0,16.1,16.49,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,835,4119.9,323411.69999999995,-21268.777755,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,501.0,15.1,15.5,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,558,304.8,323411.69999999995,-1573.51476,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,502.0,14.1,14.5,0.02,0.03,1.0,-0.011,0.0,95,13,0.005,2293,216,1146.5,323411.69999999995,-5918.748925,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,503.0,13.15,13.5,0.03,0.04,1.0,-0.016,0.0,15,5,0.006,699,371,419.4,323411.69999999995,-2165.13153,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,504.0,12.1,12.4,0.04,0.05,1.0,-0.02,0.0,21,1,0.008,665,413,532.0,323411.69999999995,-2746.4234,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,505.0,11.17,11.5,0.05,0.06,0.953,-0.025,0.001,126,6,0.01,7251,504,7263.600000000001,323411.69999999995,-37367.87808,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,506.0,10.2,10.55,0.08,0.09,0.949,-0.036,0.007,924,13,0.014,3595,412,5679.8,323411.69999999995,-22643.538190000003,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,507.0,9.25,9.55,0.1,0.11,0.944,-0.046,0.012,34,217,0.017,680,345,1196.8,323411.69999999995,-5757.16424,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,508.0,8.25,8.49,0.14,0.15,0.929,-0.064,0.019,80,126,0.023,1098,586,2677.4,323411.69999999995,-12252.558830000002,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,509.0,7.3,7.58,0.2,0.21,0.912,-0.083,0.026,2292,235,0.029,3403,452,15827.9,323411.69999999995,-20182.598275000008,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,510.0,6.48,6.56,0.28,0.29,0.886,-0.111,0.034,3316,368,0.036,4295,1236,26736.4,323411.69999999995,-21618.275619999986,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,511.0,5.57,5.68,0.38,0.39,0.854,-0.145,0.044,207,686,0.045,1158,837,6121.799999999999,323411.69999999995,-22199.56749,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,512.0,4.73,4.8,0.52,0.53,0.81,-0.189,0.054,378,299,0.054,1347,863,9315.0,323411.69999999995,-27013.035870000003,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,513.0,3.9,3.99,0.71,0.72,0.755,-0.244,0.064,1919,375,0.064,1318,969,20716.8,323411.69999999995,19856.84768,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,514.0,3.16,3.2,0.94,0.96,0.692,-0.308,0.074,587,549,0.074,902,1614,11018.6,323411.69999999995,-12033.670949999998,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,515.0,2.43,2.51,1.25,1.28,0.61,-0.383,0.083,2695,1182,0.083,1430,1177,34237.5,323411.69999999995,54203.143775,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,516.0,1.87,1.9,1.65,1.67,0.525,-0.468,0.088,958,1362,0.088,977,2409,17028.0,323411.69999999995,-863.1616399999984,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,517.0,1.37,1.38,2.12,2.16,0.436,-0.558,0.09,3394,3181,0.091,1227,692,41711.7,323411.69999999995,100049.829735,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,518.0,0.94,0.95,2.69,2.73,0.346,-0.65,0.086,1266,2462,0.088,928,166,19054.0,323411.69999999995,14048.058939999994,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,519.0,0.62,0.63,3.36,3.44,0.258,-0.738,0.078,1137,2155,0.079,603,71,13632.299999999996,323411.69999999995,21191.341005,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,520.0,0.39,0.4,4.1,4.22,0.187,-0.816,0.066,5277,2367,0.066,2480,125,51196.2,323411.69999999995,95299.85949000005,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,521.0,0.24,0.25,4.96,5.05,0.127,-0.873,0.051,1387,1092,0.051,221,52,8200.8,323411.69999999995,30699.02517,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,522.0,0.15,0.16,5.7,6.05,0.084,-0.916,0.038,1498,467,0.038,505,7,7611.400000000001,323411.69999999995,19479.98883,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,523.0,0.09,0.1,6.65,7.05,0.055,-0.945,0.027,738,492,0.027,201,0,2535.3,323411.69999999995,7485.036255,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,524.0,0.06,0.07,7.6,8.0,0.038,-0.962,0.019,1136,250,0.019,265,0,2661.9,323411.69999999995,8543.338505,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,525.0,0.04,0.05,8.6,9.0,0.027,-0.973,0.014,5193,547,0.014,144,0,7471.8,323411.69999999995,36491.29407,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,526.0,0.02,0.03,9.55,9.95,0.016,-0.984,0.009,559,140,0.009,83,0,577.8,323411.69999999995,2211.59358,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,527.0,0.02,0.03,10.55,10.95,0.015,-0.985,0.008,587,282,0.008,0,2,469.6,323411.69999999995,2424.28652,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,528.0,0.01,0.02,11.55,11.95,0.009,-0.991,0.005,484,59,0.005,22,0,253.0,323411.69999999995,1192.52595,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,529.0,0.01,0.02,12.55,12.95,0.009,-0.991,0.004,885,102,0.004,0,0,354.0,323411.69999999995,1827.5073,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,530.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,1553,192,0.002,22,0,315.0,323411.69999999995,1580.74219,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,531.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,323,27,0.002,0,0,64.60000000000001,323411.69999999995,333.49427000000003,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,532.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,323411.69999999995,931.30598,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,533.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,323411.69999999995,234.891475,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,534.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,447,5,0.001,5,0,45.2,323411.69999999995,228.18029,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,535.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,323411.69999999995,325.750595,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,536.0,0.0,0.01,19.55,19.95,0.002,-0.997,0.001,1639,100,0.001,0,0,163.9,323411.69999999995,846.1255550000001,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,537.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,323411.69999999995,374.277625,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,538.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,323411.69999999995,74.85552499999999,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,539.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,0,101,0.001,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,540.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,323411.69999999995,426.4183700000001,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,541.0,0.0,0.01,23.32,26.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,323411.69999999995,13.938615000000002,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,542.0,0.0,0.01,25.02,27.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,543.0,0.0,0.01,25.99,28.05,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,323411.69999999995,48.010785000000006,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,544.0,0.0,0.01,27.37,28.69,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,323411.69999999995,104.79773500000002,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,545.0,0.0,0.01,28.02,30.05,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,323411.69999999995,126.99627,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,546.0,0.0,0.01,29.37,31.05,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,323411.69999999995,175.00705500000004,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,547.0,0.0,0.01,29.94,32.05,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,323411.69999999995,112.025165,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,548.0,0.0,0.01,30.3,33.03,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,323411.69999999995,2.0649800000000003,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,549.0,0.0,0.01,31.52,33.43,0.002,-0.998,0.0,188,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,550.0,0.0,0.01,33.37,35.05,0.002,-0.998,0.0,2435,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,555.0,0.0,0.01,37.3,39.91,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,560.0,0.0,0.01,43.37,45.05,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,565.0,0.0,0.01,47.59,50.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,570.0,0.0,0.01,52.28,55.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,575.0,0.0,0.01,57.3,60.59,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,580.0,0.0,0.01,62.33,65.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,585.0,0.0,0.01,67.3,70.6,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,590.0,0.0,0.01,72.3,74.22,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,595.0,0.0,0.01,77.3,80.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:30.000000000",516.245,600.0,0.0,0.01,82.32,84.23,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,323411.69999999995,0.0,194091.083915]
["2025-05-27T09:32:41.000000000",516.05,467.0,48.57,50.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,468.0,46.99,49.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,469.0,46.01,48.64,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,470.0,44.99,46.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,471.0,44.01,46.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,472.0,43.01,45.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,473.0,41.99,44.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,474.0,40.99,43.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,475.0,39.99,41.93,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,476.0,39.01,40.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,477.0,37.99,40.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,478.0,36.99,38.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,479.0,35.99,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,480.0,34.99,37.65,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,20,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,481.0,34.06,36.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,482.0,32.99,35.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,483.0,31.98,34.46,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,892,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,484.0,30.98,32.49,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,485.0,29.98,31.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,486.0,29.66,31.44,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,207,51,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,487.0,27.98,29.5,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,50,101.1,323104.8999999999,-521.72655,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,488.0,27.4,29.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,323104.8999999999,-404.5832,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,489.0,25.98,28.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,323104.8999999999,-161.52365,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,490.0,25.0,26.91,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,42,453.1,323104.8999999999,-2338.22255,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,491.0,24.0,26.48,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,323104.8999999999,-520.1784,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,492.0,23.85,24.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,177,31.1,323104.8999999999,-160.49155,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,493.0,22.85,23.15,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,105,80.30000000000001,323104.8999999999,-414.38815000000005,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,494.0,21.85,22.2,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,176,236.1,323104.8999999999,-1218.39405,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,495.0,20.85,21.2,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,397,463.9,323104.8999999999,-2393.95595,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,496.0,19.85,20.15,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,303,75.7,323104.8999999999,-390.64985,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,497.0,18.85,19.15,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,127,117.2,323104.8999999999,-604.8105999999999,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,498.0,17.85,18.2,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,59,248.0,323104.8999999999,-1279.804,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,499.0,16.85,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,539,215,161.7,323104.8999999999,-834.4528499999999,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,500.0,15.85,16.23,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,857,4119.9,323104.8999999999,-21260.74395,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,501.0,14.85,15.25,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,558,304.8,323104.8999999999,-1572.9203999999995,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,502.0,13.85,14.25,0.02,0.03,1.0,-0.011,0.0,95,13,0.005,2293,225,1146.5,323104.8999999999,-5916.51325,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,503.0,12.9,13.15,0.03,0.04,1.0,-0.016,0.0,15,5,0.006,699,421,419.4,323104.8999999999,-2164.3137,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,504.0,11.9,12.25,0.04,0.05,1.0,-0.02,0.0,21,1,0.008,665,418,532.0,323104.8999999999,-2745.386,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,505.0,10.9,11.25,0.06,0.07,0.955,-0.025,0.002,126,6,0.01,7251,532,7276.2,323104.8999999999,-37288.7409,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,506.0,9.95,10.25,0.08,0.09,0.95,-0.037,0.008,924,13,0.014,3595,516,5772.2,323104.8999999999,-22158.154899999998,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,507.0,8.95,9.3,0.11,0.12,0.944,-0.046,0.013,34,217,0.017,680,356,1200.2,323104.8999999999,-5737.443899999999,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,508.0,8.0,8.35,0.15,0.16,0.932,-0.062,0.019,80,127,0.023,1098,659,2677.4,323104.8999999999,-12247.9307,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,509.0,7.1,7.35,0.21,0.22,0.912,-0.084,0.027,2292,235,0.029,3403,483,16057.100000000002,323104.8999999999,-18992.188150000005,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,510.0,6.29,6.37,0.29,0.31,0.886,-0.113,0.035,3316,372,0.037,4295,1301,27497.500000000004,323104.8999999999,-22115.322749999985,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,511.0,5.42,5.49,0.41,0.42,0.851,-0.147,0.045,207,688,0.046,1158,891,6258.3,323104.8999999999,-22681.94565,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,512.0,4.55,4.64,0.55,0.57,0.807,-0.192,0.055,378,302,0.056,1347,1009,9622.2,323104.8999999999,-28198.0041,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,513.0,3.75,3.83,0.75,0.76,0.751,-0.249,0.066,1919,384,0.066,1318,1000,21364.2,323104.8999999999,20469.639300000006,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,514.0,3.02,3.08,1.01,1.02,0.686,-0.314,0.076,587,562,0.076,902,1781,11316.399999999998,323104.8999999999,-12354.236999999996,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,515.0,2.36,2.4,1.33,1.35,0.608,-0.392,0.084,2695,1249,0.084,1430,1286,34650.0,323104.8999999999,54835.473000000005,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,516.0,1.78,1.81,1.75,1.77,0.522,-0.478,0.089,958,1683,0.089,977,2516,17221.5,323104.8999999999,-872.6405500000012,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,517.0,1.29,1.32,2.24,2.28,0.431,-0.569,0.091,3394,3415,0.09,1227,701,41928.4,323104.8999999999,102396.70519999998,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,518.0,0.88,0.9,2.83,2.87,0.339,-0.66,0.087,1266,2665,0.086,928,178,18995.0,323104.8999999999,15653.8607,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,519.0,0.57,0.6,3.51,3.69,0.253,-0.746,0.077,1137,2331,0.077,603,115,13397.999999999998,323104.8999999999,21218.9439,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,520.0,0.36,0.38,4.29,4.47,0.18,-0.819,0.064,5277,2545,0.063,2480,126,49396.8,323104.8999999999,93656.8824,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,521.0,0.22,0.24,5.13,5.33,0.122,-0.875,0.05,1387,1120,0.048,221,52,7995.800000000001,323104.8999999999,30313.8091,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,522.0,0.14,0.15,6.0,6.3,0.079,-0.915,0.036,1498,486,0.032,505,7,7008.799999999999,323104.8999999999,19490.1764,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,523.0,0.09,0.1,6.95,7.25,0.054,-0.936,0.026,738,494,0.02,201,0,2320.8,323104.8999999999,7827.446399999999,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,524.0,0.06,0.07,7.9,8.2,0.038,-0.947,0.019,1136,251,0.01,265,0,2423.4,323104.8999999999,9770.8907,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,525.0,0.04,0.05,8.85,9.2,0.026,-0.951,0.014,5193,557,0.002,144,0,7298.999999999999,323104.8999999999,37369.2447,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,526.0,0.02,0.03,9.85,10.2,0.016,-1.0,0.009,559,140,0.0,83,0,503.1,323104.8999999999,2596.24755,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,527.0,0.02,0.03,10.85,11.2,0.014,-1.0,0.008,587,282,0.0,0,2,469.6,323104.8999999999,2423.3708,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,528.0,0.01,0.02,11.85,12.15,0.009,-1.0,0.005,484,59,0.0,22,0,242.0,323104.8999999999,1248.841,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,529.0,0.01,0.02,12.85,13.15,0.009,-1.0,0.004,885,102,0.0,0,0,354.0,323104.8999999999,1826.817,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,530.0,0.0,0.01,13.85,14.15,0.003,-1.0,0.002,1553,206,0.0,22,0,310.6,323104.8999999999,1602.8512999999998,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,531.0,0.0,0.01,14.85,15.15,0.003,-1.0,0.002,323,27,0.0,0,0,64.60000000000001,323104.8999999999,333.36830000000003,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,532.0,0.0,0.01,15.8,16.15,0.003,-1.0,0.002,904,0,0.0,2,0,180.8,323104.8999999999,933.0184,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,533.0,0.0,0.01,16.85,17.15,0.003,-1.0,0.001,455,66,0.0,0,0,45.5,323104.8999999999,234.80275,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,534.0,0.0,0.01,17.85,18.15,0.003,-1.0,0.001,447,5,0.0,5,0,44.7,323104.8999999999,230.67435,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,535.0,0.0,0.01,18.8,19.15,0.003,-1.0,0.001,631,0,0.0,0,0,63.1,323104.8999999999,325.62755,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,536.0,0.0,0.01,19.85,20.15,0.002,-1.0,0.001,1639,100,0.0,0,0,163.9,323104.8999999999,845.80595,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,537.0,0.0,0.01,20.85,21.15,0.002,-1.0,0.001,725,0,0.0,0,0,72.5,323104.8999999999,374.13625,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,538.0,0.0,0.01,21.85,22.15,0.002,-1.0,0.001,145,0,0.0,0,0,14.499999999999998,323104.8999999999,74.82724999999999,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,539.0,0.0,0.01,22.85,23.15,0.002,-1.0,0.001,0,101,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,540.0,0.0,0.01,23.8,24.15,0.002,-1.0,0.001,826,0,0.0,0,0,82.60000000000001,323104.8999999999,426.2573,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,541.0,0.0,0.01,23.39,26.02,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,323104.8999999999,13.93335,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,542.0,0.0,0.01,25.09,26.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,543.0,0.0,0.01,26.06,28.02,0.002,-1.0,0.001,93,0,0.0,0,0,9.3,323104.8999999999,47.992650000000005,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,544.0,0.0,0.01,27.48,28.65,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,323104.8999999999,104.75815,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,545.0,0.0,0.01,28.09,30.02,0.002,-1.0,0.001,246,9,0.0,0,0,24.6,323104.8999999999,126.9483,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,546.0,0.0,0.01,29.48,31.02,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,323104.8999999999,174.94095000000002,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,547.0,0.0,0.01,30.01,32.01,0.002,-1.0,0.001,217,0,0.0,0,0,21.7,323104.8999999999,111.98284999999998,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,548.0,0.0,0.01,30.36,32.98,0.002,-1.0,0.001,4,0,0.0,0,0,0.4,323104.8999999999,2.0642,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,549.0,0.0,0.01,31.58,33.45,0.002,-1.0,0.0,188,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,550.0,0.0,0.01,33.51,35.01,0.002,-1.0,0.0,2435,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,555.0,0.0,0.01,37.35,39.86,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,560.0,0.0,0.01,43.51,45.01,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,565.0,0.0,0.01,47.62,50.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,570.0,0.0,0.01,52.12,55.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,575.0,0.0,0.01,57.34,60.69,0.001,-1.0,0.0,143,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,580.0,0.0,0.01,62.14,65.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,585.0,0.0,0.01,67.05,70.69,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,590.0,0.0,0.01,72.05,75.24,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,595.0,0.0,0.01,77.35,80.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:41.000000000",516.05,600.0,0.0,0.01,82.02,84.53,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,323104.8999999999,0.0,199512.67075]
["2025-05-27T09:32:52.000000000",516.155,467.0,48.61,50.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,468.0,47.02,49.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,469.0,46.04,48.6,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,470.0,45.02,46.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,471.0,44.04,46.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,472.0,43.04,44.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,473.0,42.02,44.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,474.0,41.02,43.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,475.0,40.02,41.9,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,134,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,476.0,39.04,40.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,477.0,38.02,40.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,478.0,37.02,38.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,150,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,479.0,36.02,37.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,480.0,35.02,37.62,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,20,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,481.0,34.1,36.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,482.0,33.02,35.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,220,5,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,483.0,32.01,34.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,892,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,484.0,31.01,32.65,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,231,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,485.0,30.01,31.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1729,10,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,486.0,29.69,31.4,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,207,51,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,487.0,28.01,29.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,100,101.1,323900.9,-521.832705,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,488.0,27.43,29.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,0,78.4,323900.9,-404.66552,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,489.0,26.01,27.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,0,31.3,323900.9,-161.556515,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,490.0,25.03,26.88,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,42,453.1,323900.9,-2338.698305,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,491.0,24.03,26.45,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,5,100.8,323900.9,-520.28424,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,492.0,24.0,24.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,177,31.1,323900.9,-160.524205,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,493.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,105,80.30000000000001,323900.9,-414.472465,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,494.0,22.0,22.4,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,176,236.1,323900.9,-1218.641955,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,495.0,21.0,21.4,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,4639,398,463.9,323900.9,-2394.443045,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,496.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,308,75.7,323900.9,-390.729335,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,497.0,19.05,19.4,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,127,117.2,323900.9,-604.9336599999999,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,498.0,18.05,18.4,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,60,248.0,323900.9,-1280.0644,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,499.0,17.05,17.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,539,215,161.7,323900.9,-834.6226349999998,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,500.0,16.05,16.4,0.01,0.02,1.0,-0.007,0.0,112,3,0.003,13733,883,4119.9,323900.9,-21265.069845,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,501.0,15.05,15.4,0.02,0.03,1.0,-0.011,0.0,15,1,0.004,762,562,304.8,323900.9,-1573.24044,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,502.0,14.05,14.4,0.02,0.03,1.0,-0.011,0.0,95,13,0.005,2293,225,1146.5,323900.9,-5917.7170750000005,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,503.0,13.1,13.4,0.03,0.04,1.0,-0.016,0.0,15,5,0.006,699,443,419.4,323900.9,-2164.75407,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,504.0,12.1,12.4,0.04,0.05,1.0,-0.02,0.0,21,1,0.008,665,426,532.0,323900.9,-2745.9446,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,505.0,11.1,11.45,0.05,0.06,0.953,-0.025,0.001,126,6,0.01,7251,552,7263.600000000001,323900.9,-37361.36352,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,506.0,10.14,10.45,0.07,0.08,0.951,-0.033,0.006,924,13,0.013,3595,621,5227.9,323900.9,-21260.940605000003,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,507.0,9.15,9.5,0.1,0.11,0.942,-0.049,0.013,34,219,0.018,680,369,1268.1999999999998,323900.9,-6089.596689999999,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,508.0,8.22,8.49,0.14,0.15,0.932,-0.061,0.019,80,136,0.022,1098,681,2567.6,323900.9,-11683.68458,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,509.0,7.25,7.49,0.2,0.21,0.912,-0.084,0.026,2292,247,0.029,3403,494,15827.9,323900.9,-20179.079725000007,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,510.0,6.4,6.5,0.28,0.29,0.888,-0.11,0.035,3316,386,0.036,4295,1371,27068.0,323900.9,-19902.936799999978,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,511.0,5.5,5.6,0.39,0.4,0.855,-0.144,0.044,207,690,0.045,1158,1007,6121.799999999999,323900.9,-22195.69731,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,512.0,4.64,4.73,0.53,0.55,0.812,-0.189,0.054,378,325,0.055,1347,1056,9449.7,323900.9,-27703.587314999997,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,513.0,3.84,3.92,0.72,0.74,0.758,-0.244,0.065,1919,410,0.065,1318,1068,21040.5,323900.9,20163.595075,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,514.0,3.1,3.14,0.97,0.99,0.693,-0.31,0.075,587,562,0.075,902,1882,11167.499999999998,323900.9,-12194.161874999996,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,515.0,2.43,2.46,1.28,1.31,0.613,-0.386,0.084,2695,1279,0.084,1430,1431,34650.0,323900.9,54846.6303,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,516.0,1.82,1.86,1.68,1.71,0.528,-0.472,0.089,958,1735,0.09,977,2573,17319.2,323900.9,-1377.101539999996,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,517.0,1.32,1.34,2.17,2.21,0.437,-0.563,0.091,3394,3616,0.091,1227,766,42051.1,323900.9,101784.217535,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,518.0,0.91,0.93,2.74,2.79,0.345,-0.655,0.087,1266,2757,0.087,928,182,19087.8,323900.9,15178.053930000002,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,519.0,0.59,0.61,3.4,3.49,0.257,-0.743,0.078,1137,2953,0.078,603,119,13572.0,323900.9,21498.88806,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,520.0,0.37,0.38,4.18,4.27,0.182,-0.818,0.065,5277,2586,0.065,2480,126,50420.50000000001,323900.9,93839.55977499996,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,521.0,0.23,0.24,5.08,5.14,0.123,-0.877,0.051,1387,1132,0.051,221,52,8200.8,323900.9,30693.673229999997,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,522.0,0.14,0.15,5.8,6.1,0.083,-0.917,0.037,1498,581,0.037,505,7,7411.0999999999985,323900.9,18964.050855,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,523.0,0.09,0.1,6.87,7.05,0.055,-0.946,0.027,738,615,0.027,201,0,2535.3,323900.9,7483.731344999999,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,524.0,0.06,0.07,7.7,8.0,0.038,-0.962,0.019,1136,277,0.019,265,0,2661.9,323900.9,8541.849094999998,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,525.0,0.04,0.05,8.65,9.0,0.027,-0.973,0.014,5193,579,0.014,144,0,7471.8,323900.9,36484.93233,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,526.0,0.02,0.03,9.65,10.0,0.016,-0.984,0.009,559,140,0.009,83,0,577.8,323900.9,2211.20802,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,527.0,0.02,0.03,10.65,11.0,0.015,-0.985,0.008,587,292,0.008,0,2,469.6,323900.9,2423.86388,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,528.0,0.01,0.02,11.65,11.95,0.009,-0.991,0.005,484,70,0.005,22,0,253.0,323900.9,1192.31805,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,529.0,0.01,0.02,12.65,12.95,0.009,-0.991,0.004,885,102,0.004,0,0,354.0,323900.9,1827.1887,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,530.0,0.0,0.01,13.65,13.95,0.003,-0.997,0.002,1553,431,0.002,22,0,315.0,323900.9,1580.46661,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,531.0,0.0,0.01,14.65,14.95,0.003,-0.997,0.002,323,27,0.002,0,0,64.60000000000001,323900.9,333.43613000000005,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,532.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,904,0,0.002,2,0,181.2,323900.9,931.14362,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,533.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,323900.9,234.850525,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,534.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,447,5,0.001,5,0,45.2,323900.9,228.14051,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,535.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,631,0,0.001,0,0,63.1,323900.9,325.693805,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,536.0,0.0,0.01,19.6,20.0,0.002,-0.997,0.001,1639,100,0.001,0,0,163.9,323900.9,845.978045,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,537.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,725,0,0.001,0,0,72.5,323900.9,374.212375,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,538.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,323900.9,74.842475,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,539.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,0,101,0.001,0,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,540.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,323900.9,426.3440300000001,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,541.0,0.0,0.01,23.42,25.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,323900.9,13.936185,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,542.0,0.0,0.01,25.12,26.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,323900.9,0.0,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,543.0,0.0,0.01,26.09,27.99,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,323900.9,48.002415,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,544.0,0.0,0.01,27.34,28.62,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,323900.9,104.779465,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,545.0,0.0,0.01,28.12,29.99,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,323900.9,126.97413,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,546.0,0.0,0.01,29.34,30.99,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,323900.9,174.97654500000002,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,547.0,0.0,0.01,30.04,31.98,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,323900.9,112.00563499999998,198211.26232499996]
["2025-05-27T09:32:52.000000000",516.155,548.0,0.0,0.01,30.4,32.94,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,323900.9,2.06462,198211.26232499996]
["2025-05-27T09:33:04.000000000",515.92,469.0,46.09,48.54,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,0,0,0.0,324212.0,0.0,184975.89312]
["2025-05-27T09:33:15.000000000",516.005,525.0,0.04,0.05,8.85,9.25,0.026,-0.952,0.013,5193,671,0.001,144,0,6765.3,324212.0,34760.676824999995,185006.36868]
["2025-05-27T09:33:26.000000000",515.995,505.0,10.9,11.2,0.05,0.06,0.954,-0.025,0.001,126,6,0.01,7251,588,7263.600000000001,323618.70000000007,-37349.78208,170906.31591499998]
["2025-05-27T09:33:38.000000000",516.06,472.0,43.14,44.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,323350.1,0.0,171538.86006000006]
["2025-05-27T09:33:38.000000000",516.06,547.0,0.0,0.01,30.36,31.89,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,323350.1,111.98502,171538.86006000006]
["2025-05-27T09:33:50.000000000",516.045,528.0,0.01,0.02,11.75,12.1,0.009,-0.991,0.005,484,170,0.005,22,0,253.0,324174.8,1192.06395,172745.03166]
["2025-05-27T09:34:13.000000000",515.855,490.0,25.53,26.45,0.0,0.01,1.0,-0.002,0.0,52,0,0.001,4531,51,453.1,322521.8,-2337.339005,189313.62645]
["2025-05-27T09:34:24.000000000",515.73,470.0,45.28,46.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,806,0,0.0,324737.4,0.0,148269.28062000003]
["2025-05-27T09:34:24.000000000",515.73,531.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,323,27,0.002,0,0,64.60000000000001,324737.4,333.16158,148269.28062000003]
["2025-05-27T09:34:36.000000000",515.625,511.0,5.05,5.12,0.47,0.49,0.833,-0.166,0.049,207,804,0.05,1158,1582,6804.300000000001,323471.9,-24624.703125000004,157038.234375]
["2025-05-27T09:34:58.000000000",515.695,486.0,29.16,31.05,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,207,51,20.700000000000003,323589.3,-106.74886500000002,126953.279405]
["2025-05-27T09:34:58.000000000",515.695,547.0,0.0,0.01,30.68,31.86,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,323589.3,111.905815,126953.279405]
["2025-05-27T09:35:11.000000000",515.435,527.0,0.01,0.02,11.35,11.7,0.009,-0.991,0.005,587,829,0.005,0,2,293.5,323273.4,1512.8017249999998,137764.43592999998]
["2025-05-27T09:35:23.000000000",515.04,507.0,8.05,8.4,0.15,0.16,0.935,-0.058,0.018,34,235,0.022,680,598,1557.1999999999998,325117.3,-7389.793919999999,112886.98223999995]
["2025-05-27T09:35:46.000000000",515.075,468.0,45.7,48.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,322635.4,0.0,81008.93570000003]
["2025-05-27T09:35:46.000000000",515.075,543.0,0.0,0.01,26.93,29.2,0.002,-0.998,0.001,93,0,0.001,0,0,9.3,322635.4,47.901975000000014,81008.93570000003]
["2025-05-27T09:35:58.000000000",515.17,509.0,6.4,6.51,0.29,0.3,0.878,-0.122,0.039,2292,315,0.039,3403,1055,22210.5,323696.7999999999,-22321.80093,87533.56503999994]
["2025-05-27T09:36:11.000000000",514.905,488.0,25.49,28.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,54,78.4,323642.8,-403.68552000000005,71886.91686]
["2025-05-27T09:36:23.000000000",514.855,467.0,47.51,49.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5,0,0.0,320313.6999999999,0.0,93350.93432500008]
["2025-05-27T09:36:34.000000000",514.855,522.0,0.11,0.12,7.05,7.4,0.06,-0.932,0.026,1498,1093,0.022,505,10,5005.8,320802.3999999999,14332.533490000002,71537.04283000005]
["2025-05-27T09:36:46.000000000",514.825,501.0,13.65,14.05,0.02,0.03,1.0,-0.012,0.0,15,11,0.005,762,1473,381.0,320802.3999999999,-1961.48325,71532.87445000005]
["2025-05-27T09:36:57.000000000",514.865,466.0,48.45,50.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,151,0,0.0,323320.99999999994,0.0,56886.40412000005]
["2025-05-27T09:37:11.000000000",514.88,484.0,29.85,32.64,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,231,0,0.0,323448.3999999999,0.0,39409.944960000044]
["2025-05-27T09:37:23.000000000",515.06,516.0,1.4,1.41,2.33,2.35,0.418,-0.582,0.085,958,6308,0.085,977,6204,16447.500000000004,323575.59999999986,-831.8218999999973,66207.87263999996]
["2025-05-27T09:37:34.000000000",514.96,481.0,32.89,35.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,0,0.0,321173.8,0.0,65038.41808000005]
["2025-05-27T09:37:34.000000000",514.96,580.0,0.0,0.01,63.4,66.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,321173.8,0.0,65038.41808000005]
["2025-05-27T09:37:46.000000000",514.975,535.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,631,1,0.0,0,0,63.1,321173.8,324.949225,65040.31255]
["2025-05-27T09:38:11.000000000",515.105,496.0,18.9,19.3,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,757,498,152.0,324976.6999999999,-776.7783400000001,77593.87188499999]
["2025-05-27T09:38:22.000000000",515.105,476.0,38.68,40.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,0,0.0,321697.9999999999,0.0,79848.48647]
["2025-05-27T09:38:22.000000000",515.105,537.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,725,1,0.0,0,0,72.5,321697.9999999999,373.4511250000001,79848.48647]
["2025-05-27T09:38:33.000000000",515.275,517.0,1.05,1.06,2.76,2.78,0.352,-0.648,0.083,3394,9891,0.083,1227,1544,38354.3,323503.60000000003,92677.87677499998,93920.20479999996]
["2025-05-27T09:38:45.000000000",515.215,497.0,18.05,18.45,0.01,0.02,1.0,-0.006,0.0,26,1,0.002,586,180,117.2,323503.60000000003,-603.8319799999999,93909.26847999996]
["2025-05-27T09:38:56.000000000",515.285,565.0,0.0,0.01,48.77,51.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,322213.1,0.0,103112.1354949999]
["2025-05-27T09:39:09.000000000",515.165,533.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,455,66,0.001,0,0,45.5,322386.2,234.400075,89765.44059000004]
["2025-05-27T09:39:20.000000000",515.195,513.0,3.16,3.2,0.97,0.99,0.688,-0.311,0.075,1919,1481,0.075,1318,4798,24277.5,324340.9,23222.414625,111718.49016500002]
["2025-05-27T09:39:32.000000000",515.165,479.0,34.48,37.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2296,0,0.0,324340.9,0.0,111711.984755]
["2025-05-27T09:39:44.000000000",515.255,549.0,0.0,0.01,32.02,35.55,0.002,-1.0,0.0,188,0,0.0,0,0,0.0,322453.2,0.0,94146.36308999996]
["2025-05-27T09:39:55.000000000",515.355,515.0,2.01,2.02,1.65,1.67,0.532,-0.468,0.086,2695,6942,0.086,1430,8723,35475.0,322139.8,56065.47045,111521.79129000002]
["2025-05-27T09:40:09.000000000",515.33,495.0,20.1,20.5,0.01,0.02,1.0,-0.006,0.0,39,1,0.002,4639,1561,927.8,324316.19999999995,-4781.231740000001,114246.59967999996]
["2025-05-27T09:40:23.000000000",515.515,475.0,40.21,41.25,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,134,0,0.0,324512.8,0.0,103594.80130999997]
["2025-05-27T09:40:23.000000000",515.515,536.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,1639,100,0.001,0,0,163.9,324512.8,844.9290850000001,103594.80130999997]
["2025-05-27T09:40:51.000000000",515.545,511.0,4.95,5.04,0.44,0.45,0.824,-0.174,0.052,207,1127,0.053,1158,5015,7213.799999999999,325282.49999999994,-26091.73245,113012.10390499997]
["2025-05-27T09:41:03.000000000",515.66,477.0,37.06,39.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,325282.49999999994,0.0,113037.31293999996]
["2025-05-27T09:41:03.000000000",515.66,560.0,0.0,0.01,43.63,46.02,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,325282.49999999994,0.0,113037.31293999996]
["2025-05-27T09:41:14.000000000",515.625,532.0,0.0,0.01,16.2,16.6,0.003,-1.0,0.002,904,101,0.0,2,0,180.8,325751.3999999999,932.25,151747.40625]
["2025-05-27T09:41:26.000000000",515.625,540.0,0.0,0.01,23.92,24.94,0.002,-0.998,0.001,826,0,0.001,0,0,82.60000000000001,325631.69999999995,425.90625000000006,138481.921875]
["2025-05-27T09:41:49.000000000",515.605,474.0,40.1,42.4,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,61,0,0.0,326791.7999999999,0.0,146769.0256700001]
["2025-05-27T09:41:49.000000000",515.605,549.0,0.0,0.01,32.26,34.98,0.002,-1.0,0.0,188,0,0.0,0,0,0.0,326791.7999999999,0.0,146769.0256700001]
["2025-05-27T09:42:01.000000000",515.495,515.0,2.02,2.04,1.52,1.54,0.557,-0.443,0.089,2695,8361,0.089,1430,10002,36712.5,326791.7999999999,58037.004575000006,146737.71373000005]
["2025-05-27T09:42:12.000000000",515.445,495.0,20.3,20.7,0.01,0.02,1.0,-0.006,0.0,39,5,0.002,4639,1659,927.8,326924.99999999994,-4782.298710000001,110440.27658999996]
["2025-05-27T09:42:23.000000000",515.575,555.0,0.0,0.01,38.71,40.61,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,327758.99999999994,0.0,139834.25149999995]
["2025-05-27T09:42:34.000000000",515.545,531.0,0.0,0.01,15.35,15.65,0.003,-1.0,0.002,323,37,0.0,0,0,64.60000000000001,325718.49999999994,333.04207,127436.02191499992]
["2025-05-27T09:42:46.000000000",515.485,511.0,4.9,4.96,0.43,0.44,0.829,-0.17,0.052,207,1156,0.053,1158,5433,7213.799999999999,325718.49999999994,-26088.69585,127421.19069499998]
["2025-05-27T09:42:57.000000000",515.245,477.0,37.17,39.16,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,326651.6,0.0,109648.25796000005]
["2025-05-27T09:43:08.000000000",515.125,547.0,0.0,0.01,31.04,32.83,0.002,-1.0,0.001,217,0,0.0,0,0,21.7,326873.5999999999,111.782125,108432.78225000003]
["2025-05-27T09:43:20.000000000",515.545,513.0,3.32,3.36,0.8,0.81,0.714,-0.287,0.075,1919,1705,0.075,1318,7029,24277.5,328723.19999999995,23238.190875,141967.68882999994]
["2025-05-27T09:43:31.000000000",515.45,493.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,803,150,82.5,328723.19999999995,-402.56645000000015,141941.5283]
["2025-05-27T09:43:42.000000000",515.515,473.0,41.3,43.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,325530.7,0.0,118313.270075]
["2025-05-27T09:43:53.000000000",515.535,529.0,0.01,0.02,13.25,13.65,0.008,-1.0,0.004,885,1616,0.0,0,0,354.0,326312.8999999999,1824.9939,151886.4061649999]
["2025-05-27T09:44:05.000000000",515.655,509.0,6.7,7.05,0.19,0.2,0.909,-0.086,0.029,2292,440,0.032,3403,4267,17536.4,325871.1,-21878.210339999998,149921.01904500005]
["2025-05-27T09:44:17.000000000",515.645,489.0,25.33,27.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,25,31.3,325871.1,-161.396885,149918.11165500004]
["2025-05-27T09:44:17.000000000",515.645,550.0,0.0,0.01,34.0,35.7,0.002,-1.0,0.0,2435,1,0.0,0,0,0.0,325871.1,0.0,149918.11165500004]
["2025-05-27T09:44:28.000000000",515.73,530.0,0.0,0.01,14.05,14.45,0.003,-1.0,0.002,1553,1159,0.0,22,0,310.6,325675.3,1601.85738,146171.80671]
["2025-05-27T09:44:51.000000000",515.665,491.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,104,0,0.001,1008,30,111.20000000000002,328031.6,-466.16116000000005,163495.71357000002]
["2025-05-27T09:45:03.000000000",515.835,471.0,43.41,45.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7,3,0.0,328031.6,0.0,163549.61343000008]
["2025-05-27T09:45:03.000000000",515.835,546.0,0.0,0.01,29.76,30.97,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,328031.6,174.86806500000003,163549.61343000008]
["2025-05-27T09:45:15.000000000",515.735,512.0,4.2,4.28,0.51,0.52,0.8,-0.197,0.061,378,1566,0.061,1347,6084,10522.5,327509.9,-30484.580115000004,166166.20685500003]
["2025-05-27T09:45:37.000000000",515.925,487.0,28.49,29.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1011,175,101.2,330871.0,-521.0842500000001,190343.30580000003]
["2025-05-27T09:45:37.000000000",515.925,520.0,0.29,0.3,4.33,4.41,0.148,-0.851,0.059,5277,6643,0.058,2480,359,45518.3,330871.0,86418.98527499997,190343.30580000003]
["2025-05-27T09:45:49.000000000",515.95,529.0,0.01,0.02,12.9,13.25,0.008,-1.0,0.004,885,1626,0.0,0,0,354.0,330871.0,1826.463,190352.5292]
["2025-05-27T09:46:00.000000000",515.935,509.0,6.9,7.19,0.16,0.17,0.925,-0.075,0.029,2292,517,0.029,3403,4956,16515.500000000004,331725.5,-16622.909765000004,203090.07372499997]
["2025-05-27T09:46:25.000000000",515.9,470.0,45.55,46.27,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,806,0,0.0,332882.2,0.0,209465.7179999999]
["2025-05-27T09:46:25.000000000",515.9,545.0,0.0,0.01,28.66,30.55,0.002,-1.0,0.001,246,9,0.0,0,0,24.6,332882.2,126.9114,209465.7179999999]
["2025-05-27T09:46:37.000000000",515.955,525.0,0.03,0.04,8.9,9.3,0.021,-1.0,0.012,5193,11328,0.0,144,11,6231.6,331404.4,32152.25178,201905.57442000005]
["2025-05-27T09:46:48.000000000",516.025,491.0,24.57,25.36,0.0,0.01,0.998,-0.002,0.001,104,0,0.001,1008,30,111.20000000000002,331404.4,-466.48660000000007,201932.9670999999]
["2025-05-27T09:47:00.000000000",516.115,472.0,43.69,44.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3,0,0.0,329487.7,0.0,194628.51484500009]
["2025-05-27T09:47:12.000000000",516.115,529.0,0.01,0.02,12.75,13.1,0.008,-1.0,0.004,885,1626,0.0,0,0,354.0,331912.60000000003,1827.0471,218548.89675000004]
["2025-05-27T09:47:23.000000000",516.13,510.0,6.24,6.45,0.19,0.2,0.906,-0.09,0.033,3316,2068,0.035,4295,7437,25975.300000000003,329599.8,-21108.168610000004,214632.66050000017]
["2025-05-27T09:47:35.000000000",516.245,491.0,24.82,25.61,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,30,100.8,329599.8,-520.37496,214680.48325]
["2025-05-27T09:47:35.000000000",516.245,560.0,0.0,0.01,43.41,44.18,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,329599.8,0.0,214680.48325]
["2025-05-27T09:47:46.000000000",516.34,533.0,0.0,0.01,16.5,16.9,0.003,-0.997,0.001,455,67,0.001,0,0,45.5,329826.9000000001,234.9347,212946.36109999992]
["2025-05-27T09:48:09.000000000",516.415,510.0,6.43,6.64,0.16,0.17,0.916,-0.079,0.029,3316,2083,0.032,4295,7649,23360.4,330333.0999999999,-21315.54554,241161.157265]
["2025-05-27T09:48:20.000000000",516.465,477.0,38.97,39.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,330333.0999999999,0.0,241184.506815]
["2025-05-27T09:48:20.000000000",516.465,560.0,0.0,0.01,43.17,44.02,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,330333.0999999999,0.0,241184.506815]
["2025-05-27T09:48:31.000000000",516.645,519.0,0.57,0.58,2.9,2.96,0.249,-0.751,0.086,1137,10655,0.085,603,502,14903.7,332816.69999999995,24037.941915,272339.59549499984]
["2025-05-27T09:48:54.000000000",516.61,496.0,20.4,20.75,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,757,582,151.4,329595.60000000003,-782.14754,254674.26492]
["2025-05-27T09:49:06.000000000",516.52,477.0,39.14,39.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,329595.60000000003,0.0,254629.89744]
["2025-05-27T09:49:06.000000000",516.52,538.0,0.0,0.01,21.3,21.7,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,329595.60000000003,74.8954,254629.89744]
["2025-05-27T09:49:18.000000000",516.595,519.0,0.56,0.57,2.94,3.01,0.252,-0.748,0.086,1137,11096,0.086,603,531,14963.999999999998,329228.69999999995,23724.10878,255811.1282650001]
["2025-05-27T09:49:30.000000000",516.355,500.0,16.25,16.6,0.01,0.02,1.0,-0.007,0.0,112,76,0.003,13733,2340,4119.9,327312.60000000003,-21273.309645,266943.14248000004]
["2025-05-27T09:49:43.000000000",516.255,585.0,0.0,0.01,67.68,70.28,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,327694.9,0.0,257903.96158500004]
["2025-05-27T09:49:55.000000000",516.355,499.0,17.15,17.5,0.01,0.02,1.0,-0.006,0.0,0,5,0.003,539,781,161.7,328263.7,-834.9460349999999,241216.78731500005]
["2025-05-27T09:50:06.000000000",516.335,506.0,10.2,10.5,0.03,0.04,1.0,-0.019,0.0,924,84,0.009,3595,2437,3235.4999999999995,328263.7,-16706.018925,241207.44425500004]
["2025-05-27T09:50:17.000000000",516.135,487.0,28.79,29.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1011,175,101.1,329726.0,-521.812485,242554.54644]
["2025-05-27T09:50:28.000000000",516.025,590.0,0.0,0.01,72.75,74.36,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,329294.3,0.0,215153.01157499987]
["2025-05-27T09:50:40.000000000",516.375,525.0,0.04,0.05,8.45,8.9,0.027,-0.952,0.014,5193,11487,0.002,144,14,7298.999999999999,332974.4,37392.77925000001,254617.28325000004]
["2025-05-27T09:50:51.000000000",516.545,506.0,10.4,10.78,0.03,0.04,0.977,-0.023,0.01,924,84,0.01,3595,2594,4519.000000000001,332974.4,-13796.91695,254701.10787]
["2025-05-27T09:51:02.000000000",516.685,473.0,42.78,44.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,333326.19999999995,0.0,286574.1683999999]
["2025-05-27T09:51:14.000000000",516.58,544.0,0.0,0.01,27.02,28.17,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,334183.60000000003,104.86574,286987.0521599999]
["2025-05-27T09:51:25.000000000",516.48,525.0,0.04,0.05,8.4,8.75,0.027,-0.96,0.014,5193,11825,0.007,144,14,7370.999999999999,329746.60000000003,37028.51712,261414.28608]
["2025-05-27T09:51:36.000000000",516.435,492.0,24.3,24.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,200,31.1,329746.60000000003,-160.61128499999998,261391.50950999992]
["2025-05-27T09:51:47.000000000",516.445,473.0,42.22,44.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,330721.49999999994,0.0,253105.046495]
["2025-05-27T09:51:47.000000000",516.445,548.0,0.0,0.01,30.29,32.78,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,330721.49999999994,2.06578,253105.046495]
["2025-05-27T09:52:10.000000000",516.55,511.0,5.72,5.82,0.21,0.22,0.895,-0.105,0.041,207,1316,0.041,1158,7461,5596.5,335478.80000000005,-20140.80105,282696.4509]
["2025-05-27T09:52:21.000000000",516.685,492.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,311,200,31.4,335478.80000000005,-159.13898,282770.33342999994]
["2025-05-27T09:52:21.000000000",516.685,565.0,0.0,0.01,47.3,49.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,335478.80000000005,0.0,282770.33342999994]
["2025-05-27T09:52:32.000000000",516.65,534.0,0.0,0.01,17.15,17.55,0.003,-0.997,0.001,447,6,0.001,5,0,45.2,333330.30000000005,228.3593,273863.24875]
["2025-05-27T09:52:55.000000000",516.51,511.0,5.7,5.75,0.22,0.23,0.894,-0.106,0.042,207,1324,0.042,1158,7537,5733.000000000001,333491.49999999994,-20630.44242,277839.50966999994]
["2025-05-27T09:53:06.000000000",516.495,478.0,36.66,38.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,333491.49999999994,0.0,277831.4409150001]
["2025-05-27T09:53:06.000000000",516.495,565.0,0.0,0.01,47.39,49.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333491.49999999994,0.0,277831.4409150001]
["2025-05-27T09:53:18.000000000",516.495,520.0,0.31,0.32,3.81,3.85,0.166,-0.834,0.069,5277,8952,0.068,2480,593,53275.3,334403.0,100960.82713500004,278688.3061200002]
["2025-05-27T09:53:41.000000000",516.475,497.0,19.3,19.7,0.01,0.02,0.994,-0.006,0.002,26,1,0.002,586,270,122.4,333922.49999999994,-578.452,277501.501025]
["2025-05-27T09:53:52.000000000",516.495,478.0,36.71,38.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,333922.49999999994,0.0,277512.2470050001]
["2025-05-27T09:53:52.000000000",516.495,539.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,0,101,0.0,0,0,0.0,333922.49999999994,0.0,277512.2470050001]
["2025-05-27T09:54:14.000000000",516.415,481.0,34.82,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,1,0.0,333290.49999999994,0.0,252941.616245]
["2025-05-27T09:54:14.000000000",516.415,502.0,14.25,14.6,0.01,0.02,1.0,-0.008,0.0,95,43,0.003,2293,1304,687.9000000000001,333290.49999999994,-3552.4187850000008,252941.616245]
["2025-05-27T09:54:26.000000000",516.255,595.0,0.0,0.01,76.86,80.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,332538.4,0.0,224084.61279]
["2025-05-27T09:54:37.000000000",516.275,540.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,826,22,0.001,0,1,82.60000000000001,332538.4,426.44315000000006,224093.29395]
["2025-05-27T09:54:49.000000000",516.37,507.0,9.25,9.65,0.05,0.06,0.971,-0.029,0.013,34,305,0.013,680,3210,928.2,336010.3,-4336.475259999999,268117.37694999995]
["2025-05-27T09:55:01.000000000",516.54,488.0,28.06,29.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,98,78.4,333254.8,-404.96736,250818.39396]
["2025-05-27T09:55:13.000000000",516.62,469.0,46.51,48.43,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,333772.3,0.0,258876.7321400001]
["2025-05-27T09:55:24.000000000",516.715,526.0,0.03,0.04,9.2,9.55,0.021,-0.979,0.011,559,993,0.011,83,40,706.2,335636.50000000006,2705.5197400000006,271010.30020500004]
["2025-05-27T09:55:35.000000000",516.915,507.0,9.8,10.2,0.04,0.05,0.952,-0.028,0.003,34,325,0.013,680,3215,894.2,335636.50000000006,-4516.803269999999,271115.197605]
["2025-05-27T09:55:46.000000000",516.815,488.0,28.24,29.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,98,78.4,334756.2,-405.1829600000001,299711.35480000015]
["2025-05-27T09:55:46.000000000",516.815,549.0,0.0,0.01,31.68,32.5,0.002,-0.998,0.001,188,0,0.001,0,0,18.8,334756.2,97.16122,299711.35480000015]
["2025-05-27T09:56:09.000000000",516.87,526.0,0.03,0.04,9.0,9.4,0.021,-1.0,0.011,559,993,0.0,83,40,614.9,333436.9,3178.23363,288232.0386299999]
["2025-05-27T09:56:20.000000000",516.745,493.0,23.55,23.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,152,80.30000000000001,333436.9,-414.9462350000001,288162.33250500006]
["2025-05-27T09:56:32.000000000",516.82,474.0,42.34,43.14,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,61,3,0.0,340309.49999999994,0.0,306443.76762]
["2025-05-27T09:56:32.000000000",516.82,549.0,0.0,0.01,31.75,32.57,0.002,-1.0,0.001,188,0,0.0,0,0,18.8,340309.49999999994,97.16216000000004,306443.76762]
["2025-05-27T09:56:55.000000000",516.84,512.0,5.03,5.12,0.26,0.27,0.872,-0.126,0.047,378,2809,0.049,1347,8727,8376.900000000001,333976.0,-24930.81108,289715.6956799999]
["2025-05-27T09:57:06.000000000",516.915,493.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,803,152,80.30000000000001,333976.0,-415.082745,289757.73708000005]
["2025-05-27T09:57:06.000000000",516.915,570.0,0.0,0.01,51.4,55.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333976.0,0.0,289757.73708000005]
["2025-05-27T09:57:17.000000000",516.825,535.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,631,5,0.0,0,0,63.1,332438.5,326.11657500000007,297746.500275]
["2025-05-27T09:57:28.000000000",516.925,516.0,1.99,2.02,1.08,1.1,0.59,-0.41,0.104,958,21383,0.104,977,14727,20124.0,336187.4,-1021.4437999999994,321803.38794999995]
["2025-05-27T09:57:51.000000000",516.865,479.0,36.75,38.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2296,0,0.0,334095.00000000006,0.0,302522.11822999985]
["2025-05-27T09:57:51.000000000",516.865,570.0,0.0,0.01,51.42,55.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,334095.00000000006,0.0,302522.11822999985]
["2025-05-27T09:58:02.000000000",516.905,535.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,631,5,0.001,0,0,63.1,334905.6,326.167055,299156.7011300002]
["2025-05-27T09:58:13.000000000",516.93,600.0,0.0,0.01,81.5,83.44,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,337356.3,0.0,335650.4029499999]
["2025-05-27T09:58:36.000000000",517.015,481.0,35.6,36.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,1,0.0,336031.8,0.0,300497.3902399999]
["2025-05-27T09:58:36.000000000",517.015,542.0,0.0,0.01,24.64,26.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,336031.8,0.0,300497.3902399999]
["2025-05-27T09:58:48.000000000",516.985,523.0,0.08,0.09,5.9,6.3,0.054,-0.936,0.03,738,3435,0.023,201,28,2676.3,336468.0999999999,9056.026245,323883.34772499994]
["2025-05-27T09:58:59.000000000",517.01,505.0,11.8,12.14,0.02,0.03,1.0,-0.013,0.0,126,232,0.006,7251,7256,4350.6,336722.8,-22493.03706,314254.1883]
["2025-05-27T09:59:22.000000000",516.985,469.0,46.92,48.35,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,0,0,0.0,337005.0,0.0,321507.80165]
["2025-05-27T09:59:22.000000000",516.985,544.0,0.0,0.01,26.65,28.07,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,337005.0,104.947955,321507.80165]
["2025-05-27T09:59:34.000000000",517.075,512.0,5.27,5.32,0.22,0.23,0.885,-0.112,0.044,378,2856,0.046,1347,9540,7859.4,336239.1999999999,-23439.00975,324775.8416500001]
["2025-05-27T09:59:45.000000000",517.045,494.0,22.67,23.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2361,860,236.1,335779.4,-1220.743245,319985.7073299999]
["2025-05-27T09:59:57.000000000",517.025,476.0,38.91,42.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,12,3,0.0,337573.3,0.0,318375.205575]
["2025-05-27T10:00:10.000000000",517.345,534.0,0.0,0.01,15.51,17.9,0.003,-1.0,0.001,447,6,0.0,5,0,44.7,334839.3,231.253215,340925.6988949998]
["2025-05-27T10:00:24.000000000",517.545,516.0,2.32,2.38,0.79,0.82,0.634,-0.366,0.103,958,23614,0.103,977,16321,19930.5,334839.3,-1012.835565000004,341057.4970949998]
["2025-05-27T10:00:36.000000000",517.56,498.0,19.18,19.88,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,436,248.0,337287.3999999999,-1283.5488,360215.54928]
["2025-05-27T10:00:36.000000000",517.56,595.0,0.0,0.01,76.22,79.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,337287.3999999999,0.0,360215.54928]
["2025-05-27T10:01:01.000000000",517.75,538.0,0.0,0.01,20.1,20.45,0.002,-1.0,0.001,145,0,0.0,0,0,14.499999999999998,340727.7000000001,75.07374999999999,424637.3222499999]
["2025-05-27T10:01:13.000000000",517.88,506.0,11.7,12.1,0.02,0.03,1.0,-0.013,0.0,924,182,0.006,3595,2709,2157.0,335603.8,-11170.6716,402937.5697599998]
["2025-05-27T10:01:25.000000000",517.685,488.0,28.08,30.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,784,98,78.4,335603.8,-405.86504,402785.84962]
["2025-05-27T10:01:37.000000000",517.79,470.0,46.12,48.43,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,806,0,0.0,333743.0,0.0,383093.1449799999]
["2025-05-27T10:01:37.000000000",517.79,531.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,323,321,0.002,0,0,64.60000000000001,333743.0,334.49234000000007,383093.1449799999]
["2025-05-27T10:02:00.000000000",517.835,510.0,7.7,7.99,0.07,0.08,0.947,-0.041,0.012,3316,2512,0.019,4295,10483,12139.7,334467.6,-21652.23485500001,400462.51890000014]
["2025-05-27T10:02:13.000000000",517.895,492.0,24.24,26.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,311,296,31.1,334341.8999999999,-161.065345,398041.149625]
["2025-05-27T10:02:13.000000000",517.895,565.0,0.0,0.01,46.7,48.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,334341.8999999999,0.0,398041.149625]
["2025-05-27T10:02:24.000000000",517.76,535.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,631,7,0.001,0,0,63.1,334341.8999999999,326.70656,397937.3920000001]
["2025-05-27T10:02:49.000000000",517.895,471.0,45.32,47.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,3,0.0,334825.9,0.0,402364.5370849999]
["2025-05-27T10:03:00.000000000",517.96,483.0,33.35,35.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,892,0,0.0,333504.6,0.0,401621.0044000001]
["2025-05-27T10:03:00.000000000",517.96,590.0,0.0,0.01,71.09,72.45,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,333504.6,0.0,401621.0044000001]
["2025-05-27T10:03:12.000000000",517.95,526.0,0.03,0.04,7.9,8.3,0.023,-0.977,0.014,559,1103,0.014,83,40,898.8,336395.69999999995,3451.6188000000006,407431.3828499998]
["2025-05-27T10:03:24.000000000",517.97,508.0,9.8,10.13,0.03,0.04,1.0,-0.02,0.0,80,1219,0.01,1098,3125,1098.0,336395.69999999995,-5687.310600000001,407447.1153099999]
["2025-05-27T10:03:47.000000000",517.96,473.0,43.56,45.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,336624.1,0.0,416648.57788000006]
["2025-05-27T10:03:47.000000000",517.96,548.0,0.0,0.01,29.7,31.51,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,336624.1,2.0718400000000003,416648.57788000006]
["2025-05-27T10:03:59.000000000",517.98,530.0,0.01,0.02,11.85,12.25,0.009,-1.0,0.005,1553,2032,0.0,22,4,776.5,335337.5,4022.114700000001,408286.85742]
["2025-05-27T10:04:12.000000000",518.03,499.0,18.85,19.2,0.01,0.02,1.0,-0.006,0.0,0,10,0.002,539,809,107.8,336863.9,-558.4363400000001,411174.39781]
["2025-05-27T10:04:35.000000000",518.15,480.0,36.68,38.47,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,638,36,0.0,337245.69999999995,0.0,416949.60535]
["2025-05-27T10:04:35.000000000",518.15,575.0,0.0,0.01,55.31,58.8,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,337245.69999999995,0.0,416949.60535]
["2025-05-27T10:04:47.000000000",518.075,524.0,0.06,0.07,5.8,6.2,0.046,-0.954,0.028,1136,2373,0.028,265,12,3922.8,336752.19999999995,12634.8131,415187.3773000001]
["2025-05-27T10:04:59.000000000",518.0,506.0,11.8,12.15,0.02,0.03,1.0,-0.013,0.0,924,201,0.006,3595,2779,2157.0,336321.6,-11173.26,410763.6400000001]
["2025-05-27T10:05:22.000000000",518.15,473.0,43.85,45.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,339074.9999999999,0.0,423399.0184000001]
["2025-05-27T10:05:22.000000000",518.15,548.0,0.0,0.01,29.56,31.26,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,339074.9999999999,2.0726,423399.0184000001]
["2025-05-27T10:05:33.000000000",518.09,531.0,0.0,0.01,12.7,13.1,0.003,-0.996,0.002,323,376,0.002,0,0,64.60000000000001,337842.3,334.6861400000001,420933.10039]
["2025-05-27T10:05:45.000000000",517.99,499.0,18.85,19.25,0.01,0.02,1.0,-0.006,0.0,0,10,0.002,539,810,107.8,338551.6,-558.39322,414581.58434]
["2025-05-27T10:05:57.000000000",517.99,482.0,34.89,36.41,0.0,0.01,1.0,-0.001,0.0,1,30,0.0,220,5,0.0,338452.69999999995,0.0,412164.12501]
["2025-05-27T10:06:09.000000000",518.125,575.0,0.0,0.01,55.41,58.69,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,338452.69999999995,0.0,412271.544375]
["2025-05-27T10:06:20.000000000",518.02,524.0,0.06,0.07,5.98,6.25,0.046,-0.943,0.028,1136,2387,0.019,265,12,3684.3,344893.1,13868.94946,459171.3739400001]
["2025-05-27T10:06:32.000000000",518.01,506.0,11.8,12.2,0.02,0.03,1.0,-0.013,0.0,924,202,0.006,3595,2802,2157.0,341724.69999999995,-11173.4757,416195.6525099998]
["2025-05-27T10:06:44.000000000",518.005,474.0,42.09,45.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,61,3,0.0,342150.4999999999,0.0,416551.130725]
["2025-05-27T10:06:55.000000000",518.09,547.0,0.0,0.01,28.57,30.1,0.002,-0.998,0.001,217,0,0.001,0,0,21.7,342150.4999999999,112.42553,416619.48305]
["2025-05-27T10:07:07.000000000",518.05,507.0,10.95,11.3,0.03,0.04,1.0,-0.018,0.0,34,353,0.008,680,3462,544.0,340733.4,-2818.192,430065.4241]
["2025-05-27T10:07:19.000000000",518.06,500.0,17.85,18.25,0.01,0.02,1.0,-0.006,0.0,112,83,0.002,13733,3261,2746.6,341573.4999999999,-14229.03596,416301.1006199999]
["2025-05-27T10:07:31.000000000",518.005,482.0,34.43,37.12,0.0,0.01,1.0,-0.001,0.0,1,30,0.0,220,5,0.0,342250.60000000003,0.0,420859.37831]
["2025-05-27T10:07:43.000000000",517.99,540.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,826,22,0.001,0,5,82.60000000000001,342137.19999999995,427.85974,413289.7172799999]
["2025-05-27T10:07:54.000000000",518.08,523.0,0.09,0.1,4.85,5.2,0.066,-0.934,0.039,738,5298,0.039,201,65,3662.1,342137.19999999995,10850.14944,413361.5257600001]
["2025-05-27T10:08:06.000000000",517.99,505.0,12.8,13.2,0.02,0.03,0.988,-0.012,0.005,126,234,0.005,7251,8135,3688.500000000001,348616.7,-18453.39375,456303.08889]
["2025-05-27T10:08:18.000000000",518.065,474.0,42.23,45.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,61,3,0.0,349486.49999999994,0.0,453579.8952550001]
["2025-05-27T10:08:18.000000000",518.065,549.0,0.0,0.01,29.97,32.4,0.002,-1.0,0.001,188,0,0.0,0,0,18.8,349486.49999999994,97.39622,453579.8952550001]
["2025-05-27T10:08:41.000000000",518.19,530.0,0.01,0.02,11.6,12.0,0.009,-1.0,0.005,1553,2106,0.0,22,9,776.5,341697.9,4023.7453500000006,428474.2107299998]
["2025-05-27T10:08:53.000000000",518.235,499.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,0,10,0.002,539,815,107.8,342668.8,-558.6573300000001,432939.73782]
["2025-05-27T10:09:05.000000000",518.29,482.0,34.62,36.96,0.0,0.01,1.0,-0.001,0.0,1,30,0.0,220,5,0.0,342922.4,0.0,429086.0715199998]
["2025-05-27T10:09:05.000000000",518.29,543.0,0.0,0.01,24.19,26.34,0.002,-0.998,0.001,93,4,0.001,0,0,9.3,342922.4,48.20097,429086.0715199998]
["2025-05-27T10:09:17.000000000",518.23,526.0,0.03,0.04,7.6,7.95,0.024,-0.976,0.015,559,1308,0.015,83,40,963.0,343542.4,3700.1622,432934.5243000001]
["2025-05-27T10:09:41.000000000",518.355,507.0,11.2,11.49,0.03,0.04,0.982,-0.018,0.008,34,353,0.008,680,3631,571.2,349204.8,-2678.858640000001,473086.02114]
["2025-05-27T10:09:52.000000000",518.375,476.0,40.75,42.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,12,3,0.0,348232.4,0.0,475864.103]
["2025-05-27T10:09:52.000000000",518.375,555.0,0.0,0.01,36.14,38.63,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,348232.4,0.0,475864.103]
["2025-05-27T10:10:05.000000000",518.435,520.0,0.58,0.59,2.15,2.18,0.296,-0.704,0.114,5277,19468,0.113,2480,1415,88181.8,342880.69999999995,166592.86602999998,451904.7548849999]
["2025-05-27T10:10:29.000000000",518.385,501.0,17.2,17.6,0.01,0.02,1.0,-0.006,0.0,15,12,0.003,762,2300,228.6,342305.9,-1185.02811,442657.764045]
["2025-05-27T10:10:40.000000000",518.33,484.0,32.44,35.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,231,300,0.0,342305.9,0.0,442610.7986100002]
["2025-05-27T10:10:40.000000000",518.33,545.0,0.0,0.01,26.33,28.46,0.002,-1.0,0.001,246,9,0.0,0,0,24.6,342305.9,127.50918,442610.7986100002]
["2025-05-27T10:10:51.000000000",518.405,528.0,0.01,0.02,9.45,9.85,0.01,-1.0,0.007,484,1415,0.0,22,5,338.8,343723.99999999994,1756.35614,453946.5222999998]
["2025-05-27T10:11:03.000000000",518.4,511.0,7.31,7.65,0.08,0.09,0.943,-0.046,0.015,207,1640,0.022,1158,10955,2858.1,341822.3,-11597.1264,437610.9888000001]
["2025-05-27T10:11:27.000000000",518.425,478.0,38.57,41.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,150,0,0.0,347197.9,0.0,476234.01822500007]
["2025-05-27T10:11:27.000000000",518.425,533.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,455,67,0.0,0,0,91.0,347197.9,471.76675,476234.01822500007]
["2025-05-27T10:11:38.000000000",518.385,523.0,0.1,0.11,4.55,4.85,0.075,-0.919,0.045,738,5438,0.04,201,82,4125.0,342205.5999999999,13047.75045,456637.05234]
["2025-05-27T10:11:50.000000000",518.405,506.0,12.25,12.6,0.02,0.03,1.0,-0.013,0.0,924,203,0.006,3595,2894,2157.0,341684.9,-11181.99585,436552.4793349999]
["2025-05-27T10:12:13.000000000",518.33,487.0,30.17,31.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1011,175,0.0,341695.0,0.0,437640.53224000015]
["2025-05-27T10:12:13.000000000",518.33,548.0,0.0,0.01,29.03,31.04,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,341695.0,2.0733200000000003,437640.53224000015]
["2025-05-27T10:12:25.000000000",518.445,531.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,323,398,0.0,0,0,64.60000000000001,348847.1,334.9154700000001,482820.0518250001]
["2025-05-27T10:12:36.000000000",518.525,514.0,4.73,4.78,0.23,0.24,0.877,-0.123,0.053,587,5523,0.053,902,18762,7891.7,421745.4,-8656.774875,99075.6087999999]
["2025-05-27T10:13:00.000000000",518.635,481.0,37.32,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,1,0.0,343938.50000000006,0.0,456943.8853850001]
["2025-05-27T10:13:00.000000000",518.635,580.0,0.0,0.01,60.34,63.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,343938.50000000006,0.0,456943.8853850001]
["2025-05-27T10:13:11.000000000",518.63,525.0,0.04,0.05,6.3,6.6,0.033,-0.967,0.022,5193,12842,0.022,144,38,11741.4,343938.50000000006,57608.38313999999,456939.48013000016]
["2025-05-27T10:13:23.000000000",518.665,508.0,10.5,10.8,0.04,0.05,1.0,-0.022,0.0,80,1251,0.01,1098,13232,1098.0,342823.3000000001,-5694.941699999999,460545.993425]
["2025-05-27T10:13:35.000000000",518.685,491.0,26.42,27.99,0.0,0.01,1.0,-0.002,0.0,104,0,0.001,1008,40,100.8,343556.1000000001,-522.8344799999999,462776.462535]
["2025-05-27T10:13:47.000000000",518.755,550.0,0.0,0.01,30.78,32.79,0.002,-0.998,0.001,2435,2,0.001,0,0,243.5,342631.80000000005,1263.168425,459247.57644000015]
["2025-05-27T10:13:58.000000000",518.675,533.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,455,67,0.002,0,0,91.0,342631.80000000005,471.99425,459176.7533999999]
["2025-05-27T10:14:10.000000000",518.665,502.0,16.5,16.85,0.01,0.02,0.993,-0.007,0.003,95,43,0.003,2293,1532,716.4000000000001,350549.9,-3420.0770099999995,502627.359535]
["2025-05-27T10:14:22.000000000",518.705,485.0,32.6,34.07,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,1729,317,0.0,342280.1000000001,0.0,459196.5688749999]
["2025-05-27T10:14:33.000000000",518.45,590.0,0.0,0.01,70.29,71.86,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,342583.70000000007,0.0,450396.69764999993]
["2025-05-27T10:14:45.000000000",518.505,527.0,0.02,0.03,8.35,8.75,0.018,-1.0,0.011,587,3051,0.0,0,2,645.6999999999999,349591.10000000003,3347.986785,488065.126965]
["2025-05-27T10:14:57.000000000",518.395,510.0,8.35,8.65,0.06,0.07,0.965,-0.035,0.016,3316,2711,0.016,4295,12946,12177.6,349591.10000000003,-8120.139279999997,487961.584735]
["2025-05-27T10:15:09.000000000",518.405,493.0,25.09,25.83,0.0,0.01,1.0,-0.002,0.0,22,1,0.001,803,154,80.30000000000001,342765.4,-416.279215,435199.9606899999]
["2025-05-27T10:15:21.000000000",518.425,560.0,0.0,0.01,40.07,43.04,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,343683.19999999995,0.0,446512.1945500001]
["2025-05-27T10:15:33.000000000",518.375,535.0,0.0,0.01,16.4,16.75,0.003,-1.0,0.001,631,18,0.0,0,0,63.1,350317.9,327.094625,483727.3333750001]
["2025-05-27T10:15:45.000000000",518.495,504.0,14.3,14.7,0.01,0.02,0.992,-0.008,0.003,21,41,0.003,665,1689,205.80000000000004,350317.9,-1001.73234,483839.31269500015]
["2025-05-27T10:15:57.000000000",518.395,470.0,46.87,49.86,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,806,0,0.0,343983.0,0.0,449109.43467]
["2025-05-27T10:16:08.000000000",518.445,471.0,45.86,48.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7,3,0.0,342086.60000000003,0.0,436546.24335]
["2025-05-27T10:16:20.000000000",518.375,530.0,0.01,0.02,11.45,11.85,0.009,-1.0,0.005,1553,2178,0.0,22,9,776.5,359248.3,4025.181875,436730.419125]
["2025-05-27T10:16:32.000000000",518.385,513.0,5.4,5.62,0.16,0.17,0.908,-0.088,0.037,1919,2579,0.04,1318,15567,12372.3,341994.2,9477.632955,439930.54056]
["2025-05-27T10:16:43.000000000",518.46,496.0,22.3,22.7,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,757,1037,75.7,341994.2,-392.47422000000006,439994.1897600002]
["2025-05-27T10:16:43.000000000",518.46,585.0,0.0,0.01,65.03,68.08,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,341994.2,0.0,439994.1897600002]
["2025-05-27T10:16:55.000000000",518.47,540.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,826,33,0.0,0,10,82.60000000000001,390110.5,428.2562200000001,275962.39761000004]
["2025-05-27T10:17:18.000000000",518.565,507.0,11.4,11.75,0.03,0.04,0.982,-0.018,0.008,34,360,0.008,680,4061,571.2,360205.00000000006,-2679.9439200000006,451182.6639000001]
["2025-05-27T10:17:30.000000000",518.6,490.0,28.25,28.93,0.0,0.01,0.998,-0.002,0.001,52,6,0.001,4531,537,458.3,360205.00000000006,-2322.809400000001,451213.116]
["2025-05-27T10:17:42.000000000",518.655,473.0,44.19,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,344794.6000000001,0.0,453009.87396]
["2025-05-27T10:17:42.000000000",518.655,534.0,0.0,0.01,15.2,15.55,0.003,-0.997,0.002,447,11,0.002,5,0,90.4,344794.6000000001,458.49102,453009.87396]
["2025-05-27T10:18:05.000000000",518.845,515.0,4.1,4.14,0.27,0.28,0.852,-0.146,0.061,2695,17494,0.063,1430,33895,25448.5,343208.99999999994,38552.77772500001,472208.09833000007]
["2025-05-27T10:18:16.000000000",518.88,484.0,33.51,35.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,231,332,0.0,342279.99999999994,0.0,467305.4035199999]
["2025-05-27T10:18:16.000000000",518.88,595.0,0.0,0.01,75.05,77.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342279.99999999994,0.0,467305.4035199999]
["2025-05-27T10:18:28.000000000",518.855,542.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,343993.4000000001,0.0,476323.4179400001]
["2025-05-27T10:18:51.000000000",518.84,509.0,9.7,9.93,0.05,0.06,0.972,-0.027,0.012,2292,879,0.012,3403,7881,6834.0,350330.9000000001,-6917.174879999999,518572.7974000001]
["2025-05-27T10:19:03.000000000",518.93,492.0,26.17,27.26,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,311,296,31.4,350002.30000000005,-159.83043999999998,520476.93033000006]
["2025-05-27T10:19:14.000000000",518.88,475.0,43.08,44.12,0.0,0.01,0.999,-0.001,0.0,17,6,0.0,134,0,0.0,350002.30000000005,0.0,520426.78128]
["2025-05-27T10:19:14.000000000",518.88,536.0,0.0,0.01,16.95,17.3,0.003,-1.0,0.001,1639,109,0.0,0,0,163.9,350002.30000000005,850.4443200000001,520426.78128]
["2025-05-27T10:19:26.000000000",518.925,519.0,1.17,1.18,1.24,1.25,0.488,-0.512,0.131,1137,43353,0.131,603,4313,22794.0,352213.50000000006,36300.87944999999,521558.544375]
["2025-05-27T10:19:49.000000000",518.87,486.0,32.56,33.19,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,207,412,0.0,350362.9,0.0,517020.2284500003]
["2025-05-27T10:20:01.000000000",518.935,469.0,48.57,50.35,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,0,0,0.0,350362.9,0.0,517084.996725]
["2025-05-27T10:20:01.000000000",518.935,544.0,0.0,0.01,24.75,25.4,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,350362.9,105.343805,517084.996725]
["2025-05-27T10:20:24.000000000",518.815,498.0,20.6,21.0,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,576,248.0,342250.5,-1286.6612000000002,476522.757645]
["2025-05-27T10:20:36.000000000",518.995,495.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,39,8,0.001,4639,3383,467.8,350737.50000000006,-2387.3770000000004,519695.1242549999]
["2025-05-27T10:20:36.000000000",518.995,580.0,0.0,0.01,59.87,62.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,350737.50000000006,0.0,519695.1242549999]
["2025-05-27T10:20:47.000000000",519.0,539.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,0,102,0.001,0,0,0.0,343871.60000000003,0.0,481071.4800000001]
["2025-05-27T10:20:59.000000000",518.95,522.0,0.21,0.22,3.23,3.31,0.147,-0.853,0.081,1498,8465,0.081,505,175,16224.3,343871.60000000003,41740.70535000001,481025.1339999999]
["2025-05-27T10:21:23.000000000",518.915,489.0,29.58,30.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,25,31.3,342875.70000000007,-162.42039499999998,475138.81168500014]
["2025-05-27T10:21:34.000000000",518.805,472.0,45.73,47.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3,0,0.0,349887.0,0.0,511184.79215999984]
["2025-05-27T10:21:34.000000000",518.805,547.0,0.0,0.01,27.72,28.49,0.002,-1.0,0.001,217,0,0.0,0,0,21.7,349887.0,112.580685,511184.79215999984]
["2025-05-27T10:21:46.000000000",518.775,516.0,3.17,3.21,0.42,0.43,0.791,-0.209,0.082,958,27811,0.082,977,24575,15867.000000000002,349887.0,-808.2514500000035,511155.23280000006]
["2025-05-27T10:21:58.000000000",518.835,499.0,19.65,20.05,0.01,0.02,1.0,-0.006,0.0,0,12,0.002,539,829,107.8,343095.69999999995,-559.3041300000001,471409.84915499977]
["2025-05-27T10:22:09.000000000",518.885,590.0,0.0,0.01,69.97,71.48,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,343809.80000000005,0.0,475906.79322]
["2025-05-27T10:22:21.000000000",518.915,541.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,27,0,0.0,0,0,2.7,350631.2000000001,14.010705000000002,521066.42159]
["2025-05-27T10:22:33.000000000",518.955,524.0,0.06,0.07,5.05,5.3,0.051,-0.949,0.034,1136,2816,0.034,265,48,4763.4,347465.30000000016,15368.333370000004,490217.866875]
["2025-05-27T10:22:45.000000000",518.945,493.0,25.57,26.32,0.0,0.01,1.0,-0.002,0.0,22,1,0.001,803,154,80.30000000000001,343768.3000000001,-416.71283500000015,479201.5971750002]
["2025-05-27T10:23:08.000000000",518.925,474.0,43.97,45.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,61,3,0.0,349249.2000000001,0.0,517024.6966500001]
["2025-05-27T10:23:08.000000000",518.925,549.0,0.0,0.01,29.72,30.41,0.002,-1.0,0.001,188,0,0.0,0,0,18.8,349249.2000000001,97.5579,517024.6966500001]
["2025-05-27T10:23:20.000000000",518.865,518.0,1.75,1.76,0.89,0.9,0.605,-0.395,0.12,1266,46539,0.12,928,18858,26328.0,349029.8,21045.164399999994,514854.17355]
["2025-05-27T10:23:31.000000000",518.935,501.0,17.75,18.15,0.01,0.02,0.994,-0.006,0.002,15,12,0.002,762,2311,155.4,349029.8,-775.2888899999999,514923.63245]
["2025-05-27T10:23:42.000000000",518.915,600.0,0.0,0.01,80.03,81.43,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,349468.5000000001,0.0,516568.9852850001]
["2025-05-27T10:23:54.000000000",518.865,543.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,93,5,0.0,0,0,9.3,341811.6000000001,48.254445,477472.0257600001]
["2025-05-27T10:24:06.000000000",518.905,526.0,0.03,0.04,6.95,7.3,0.026,-0.953,0.017,559,1616,0.003,83,43,975.2,341574.10000000003,4801.94687,477778.1464150001]
["2025-05-27T10:24:18.000000000",518.875,495.0,23.7,24.1,0.0,0.01,1.0,-0.002,0.0,39,8,0.001,4639,3386,463.9,341574.10000000003,-2407.061125,477750.524125]
["2025-05-27T10:24:30.000000000",518.725,478.0,40.41,41.22,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,150,0,0.0,349189.2,0.0,515823.25235]
["2025-05-27T10:24:41.000000000",518.775,527.0,0.02,0.03,8.05,8.45,0.018,-1.0,0.011,587,3089,0.0,0,2,645.6999999999999,349916.70000000007,3349.730175,503986.2810750001]
["2025-05-27T10:24:53.000000000",518.815,521.0,0.37,0.38,2.52,2.57,0.226,-0.773,0.105,1387,14528,0.104,221,590,16861.9,351750.80000000005,63633.17856500001,516219.88737]
["2025-05-27T10:25:04.000000000",518.875,504.0,14.7,15.1,0.01,0.02,1.0,-0.007,0.0,21,43,0.003,665,1886,199.5,344154.5,-1035.155625,475080.393375]
["2025-05-27T10:25:16.000000000",518.795,473.0,45.03,46.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,0,0.0,344154.5,0.0,475007.1456149999]
["2025-05-27T10:25:16.000000000",518.795,548.0,0.0,0.01,28.81,29.52,0.002,-0.998,0.001,4,0,0.001,0,0,0.4,344154.5,2.07518,475007.1456149999]
["2025-05-27T10:25:40.000000000",518.765,529.0,0.01,0.02,10.05,10.45,0.01,-0.99,0.006,885,2303,0.006,0,0,531.0,344030.90000000014,2754.64215,463064.6831849999]
["2025-05-27T10:25:51.000000000",518.835,498.0,20.65,21.05,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,576,248.0,345138.60000000003,-1286.7108000000003,474354.2377799999]
["2025-05-27T10:26:03.000000000",518.935,481.0,37.56,38.23,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,235,1,0.0,345138.60000000003,0.0,474445.6645799999]
["2025-05-27T10:26:03.000000000",518.935,542.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,345138.60000000003,0.0,474445.6645799999]
["2025-05-27T10:26:26.000000000",519.095,525.0,0.04,0.05,5.8,6.15,0.035,-0.965,0.024,5193,13211,0.024,144,68,12808.8,345019.7000000001,62901.85572000001,490370.878175]
["2025-05-27T10:26:37.000000000",518.995,508.0,10.85,11.19,0.03,0.04,1.0,-0.018,0.0,80,1449,0.008,1098,13573,878.4000000000001,342431.2,-4558.852080000001,485713.92663]
["2025-05-27T10:26:48.000000000",518.945,477.0,40.51,43.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,133,0,0.0,342431.2,0.0,485667.13293000014]
["2025-05-27T10:26:48.000000000",518.945,560.0,0.0,0.01,40.66,41.36,0.001,-1.0,0.0,34,0,0.0,0,2,0.0,342431.2,0.0,485667.13293000014]
["2025-05-27T10:27:11.000000000",519.055,520.0,0.74,0.75,1.68,1.7,0.372,-0.628,0.131,5277,35910,0.131,2480,4948,101616.7,343036.10000000003,190185.385385,485524.5660550001]
["2025-05-27T10:27:23.000000000",518.975,503.0,15.8,16.2,0.01,0.02,1.0,-0.007,0.0,15,22,0.003,699,2290,209.7,341909.60000000003,-1088.290575,479124.98565000016]
["2025-05-27T10:27:35.000000000",518.985,486.0,32.68,33.34,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,207,412,0.0,351668.6,0.0,531475.93098]
["2025-05-27T10:27:35.000000000",518.985,547.0,0.0,0.01,26.85,28.33,0.002,-1.0,0.001,217,0,0.0,0,0,21.7,351668.6,112.619745,531475.93098]
["2025-05-27T10:27:46.000000000",518.965,530.0,0.01,0.02,10.85,11.25,0.01,-1.0,0.006,1553,2382,0.0,22,9,931.8,351668.6,4835.71587,531455.4496200001]
["2025-05-27T10:28:09.000000000",519.035,512.0,6.95,7.25,0.09,0.1,0.938,-0.052,0.018,378,3165,0.024,1347,12843,3913.2000000000007,341872.7,-13247.84934,486078.872675]
["2025-05-27T10:28:21.000000000",519.055,482.0,36.69,37.37,0.0,0.01,1.0,-0.001,0.0,1,34,0.0,220,5,0.0,344137.1000000001,0.0,491812.3983250001]
["2025-05-27T10:28:21.000000000",519.055,585.0,0.0,0.01,64.22,67.73,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,344137.1000000001,0.0,491812.3983250001]
["2025-05-27T10:28:32.000000000",519.125,527.0,0.02,0.03,7.7,8.1,0.019,-0.981,0.012,587,3094,0.012,0,2,704.4000000000001,344137.1000000001,3656.716500000001,491878.7243750001]
["2025-05-27T10:28:56.000000000",519.075,510.0,9.08,9.31,0.05,0.06,0.971,-0.029,0.014,3316,2761,0.014,4295,13532,10655.4,350467.40000000014,-7114.441950000003,536299.9848000001]
["2025-05-27T10:29:08.000000000",519.105,490.0,27.72,30.09,0.0,0.01,1.0,-0.002,0.0,52,6,0.001,4531,610,453.1,344635.6000000001,-2352.064755,500785.78455000016]
["2025-05-27T10:29:08.000000000",519.105,580.0,0.0,0.01,59.27,62.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,344635.6000000001,0.0,500785.78455000016]
["2025-05-27T10:29:19.000000000",518.88,539.0,0.0,0.01,19.9,20.35,0.002,-1.0,0.001,0,102,0.0,0,0,0.0,344635.6000000001,0.0,500568.7248000001]
["2025-05-27T10:29:31.000000000",518.795,522.0,0.18,0.19,3.36,3.43,0.136,-0.862,0.077,1498,9355,0.075,505,348,15322.1,343225.3,40191.567445,479742.7063749999]
["2025-05-27T10:29:55.000000000",518.81,489.0,29.28,30.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,313,35,31.3,345241.8,-162.38753,477167.19654]
["2025-05-27T10:30:07.000000000",518.855,472.0,45.86,48.01,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3,0,0.0,344933.8,0.0,477651.68674]
["2025-05-27T10:30:07.000000000",518.855,533.0,0.0,0.01,13.82,14.46,0.003,-1.0,0.002,455,68,0.0,0,0,91.0,344933.8,472.15805,477651.68674]
["2025-05-27T10:30:19.000000000",518.915,516.0,3.25,3.3,0.36,0.37,0.803,-0.198,0.081,958,28181,0.082,977,26626,15771.2,344933.8,-1305.5901400000027,477706.9220200002]
["2025-05-27T10:30:42.000000000",518.995,497.0,21.59,22.32,0.01,0.02,1.0,-0.005,0.0,26,2,0.002,586,671,117.2,345429.50000000006,-608.2621399999999,488214.96353499993]
["2025-05-27T10:30:42.000000000",518.995,590.0,0.0,0.01,69.48,72.51,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,345429.50000000006,0.0,488214.96353499993]
["2025-05-27T10:30:53.000000000",519.075,542.0,0.0,0.01,22.64,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,346260.7000000001,0.0,493705.209375]
["2025-05-27T10:31:05.000000000",519.125,512.0,7.02,7.25,0.08,0.09,0.941,-0.048,0.017,378,3178,0.023,1347,12900,3740.7,346260.7000000001,-12747.114375,493752.765625]
["2025-05-27T10:31:28.000000000",518.965,494.0,24.4,25.38,0.0,0.01,0.998,-0.002,0.001,11,0,0.001,2361,867,237.20000000000005,355989.60000000003,-1219.5677500000002,540666.04044]
["2025-05-27T10:31:40.000000000",519.045,478.0,40.03,41.36,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,150,0,0.0,356188.2,0.0,541176.0407099997]
["2025-05-27T10:31:40.000000000",519.045,539.0,0.0,0.01,19.64,20.38,0.002,-1.0,0.001,0,102,0.0,0,0,0.0,356188.2,0.0,541176.0407099997]
["2025-05-27T10:31:52.000000000",519.105,523.0,0.1,0.11,3.82,4.4,0.083,-0.917,0.055,738,6919,0.055,201,155,5164.5,347449.50000000006,15331.766175000004,496801.6536750001]
["2025-05-27T10:32:03.000000000",519.155,507.0,11.74,12.49,0.02,0.03,1.0,-0.013,0.0,34,364,0.006,680,4345,408.0,347449.50000000006,-2118.1524,496849.5054250001]
["2025-05-27T10:32:27.000000000",519.185,476.0,42.03,43.49,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,12,3,0.0,347475.10000000003,0.0,497531.35120499984]
["2025-05-27T10:32:27.000000000",519.185,555.0,0.0,0.01,35.51,37.01,0.002,-0.998,0.0,0,2,0.0,0,2,0.0,347475.10000000003,0.0,497531.35120499984]
["2025-05-27T10:32:38.000000000",519.105,521.0,0.39,0.4,2.27,2.31,0.245,-0.755,0.115,1387,18023,0.115,221,869,18492.0,346648.3000000001,69606.78945000001,494432.4584550002]
["2025-05-27T10:32:50.000000000",519.11,505.0,13.83,14.46,0.02,0.03,1.0,-0.011,0.0,126,249,0.005,7251,11613,3625.500000000001,346648.3000000001,-18820.333050000005,494437.2208100001]
["2025-05-27T10:33:02.000000000",519.105,489.0,29.6,30.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,313,35,0.0,347579.0000000001,0.0,497733.4471500001]
["2025-05-27T10:33:14.000000000",519.11,549.0,0.0,0.01,29.56,30.22,0.002,-1.0,0.001,188,0,0.0,0,1,18.8,1238621.3999999994,97.59268,5125132.539419999]
["2025-05-27T10:33:25.000000000",518.995,531.0,0.0,0.01,11.6,12.33,0.004,-1.0,0.003,323,840,0.0,0,0,96.9,357252.80000000005,502.906155,548271.5079499999]
["2025-05-27T10:33:37.000000000",518.945,516.0,3.26,3.31,0.34,0.35,0.821,-0.179,0.078,958,28270,0.078,977,27358,15093.0,357252.80000000005,-769.0764899999998,548218.6874500002]
["2025-05-27T10:33:48.000000000",519.025,486.0,32.6,33.38,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,207,412,0.0,356170.1000000001,0.0,538510.7555749998]
["2025-05-27T10:34:00.000000000",518.975,595.0,0.0,0.01,74.65,77.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,348089.70000000007,0.0,490486.9053250001]
["2025-05-27T10:34:11.000000000",518.925,528.0,0.01,0.02,8.72,9.47,0.011,-1.0,0.007,484,1845,0.0,22,5,338.8,356054.80000000005,1758.1178999999995,540444.8197499999]
["2025-05-27T10:34:23.000000000",519.015,512.0,6.95,7.24,0.08,0.09,0.941,-0.048,0.017,378,3180,0.024,1347,13074,3875.400000000001,349327.5,-13443.526530000005,505172.350935]
["2025-05-27T10:34:34.000000000",519.075,496.0,22.6,23.37,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,757,1359,151.4,349327.5,-785.8795500000002,505230.75067499984]
["2025-05-27T10:34:46.000000000",519.145,580.0,0.0,0.01,59.65,62.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,356374.5000000001,0.0,548938.2124050001]
["2025-05-27T10:34:58.000000000",519.055,540.0,0.0,0.01,20.55,21.31,0.002,-0.998,0.001,826,33,0.001,0,15,82.60000000000001,347448.8000000001,428.73943,494614.77627]
["2025-05-27T10:35:10.000000000",519.045,510.0,9.0,9.29,0.05,0.06,0.971,-0.029,0.014,3316,2776,0.014,4295,14096,10655.4,356831.6000000001,-7114.030770000002,551937.9197399999]
["2025-05-27T10:35:22.000000000",518.95,493.0,25.44,26.4,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,803,154,82.5,356831.6000000001,-405.2999500000001,551836.8993999999]
["2025-05-27T10:35:33.000000000",518.985,476.0,42.29,43.33,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,12,3,0.0,356367.8000000001,0.0,540381.71358]
["2025-05-27T10:35:45.000000000",519.005,536.0,0.0,0.01,16.62,17.38,0.003,-1.0,0.001,1639,109,0.0,0,0,163.9,356379.4,850.6491950000001,542142.2429000002]
["2025-05-27T10:35:56.000000000",519.0,519.0,1.16,1.17,1.15,1.17,0.5,-0.5,0.138,1137,57868,0.138,603,10527,24012.0,346735.10000000003,38246.148,495095.379]
["2025-05-27T10:36:08.000000000",518.895,502.0,16.64,17.34,0.01,0.02,1.0,-0.007,0.0,95,43,0.003,2293,1545,687.9000000000001,346735.10000000003,-3569.4787050000004,494995.2151950001]
["2025-05-27T10:36:19.000000000",518.875,471.0,47.29,48.39,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,7,3,0.0,347034.10000000003,0.0,489155.396625]
["2025-05-27T10:36:31.000000000",518.785,544.0,0.0,0.01,24.7,25.63,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,346947.70000000007,105.313355,471377.9079150001]
["2025-05-27T10:36:42.000000000",518.785,513.0,5.73,6.09,0.12,0.13,0.923,-0.071,0.029,1919,2692,0.034,1318,19149,10046.3,346903.1,5623.110615,473293.262135]
["2025-05-27T10:36:54.000000000",518.695,496.0,22.38,23.22,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,757,1411,151.4,347783.4,-785.3042300000001,467025.7162699999]
["2025-05-27T10:37:05.000000000",518.705,479.0,39.3,41.09,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,2296,0,0.0,347783.4,0.0,467034.7201299999]
["2025-05-27T10:37:16.000000000",518.665,538.0,0.0,0.01,18.9,19.69,0.003,-1.0,0.001,145,0,0.0,0,0,14.499999999999998,355053.8000000001,75.20642499999998,511353.89816]
["2025-05-27T10:37:28.000000000",518.575,521.0,0.29,0.3,2.69,2.72,0.198,-0.802,0.1,1387,19021,0.099,221,1297,16057.9,354692.30000000005,60580.450075,511180.639075]
["2025-05-27T10:37:40.000000000",518.765,490.0,28.01,29.07,0.0,0.01,1.0,-0.002,0.0,52,8,0.001,4531,638,453.1,347656.60000000003,-2350.524215,473285.9099799998]
["2025-05-27T10:37:51.000000000",518.725,475.0,42.2,44.12,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,134,0,0.0,347656.60000000003,0.0,473249.4167]
["2025-05-27T10:37:51.000000000",518.725,549.0,0.0,0.01,28.93,31.49,0.002,-0.998,0.001,188,0,0.001,0,2,18.8,347656.60000000003,97.5203,473249.4167]
["2025-05-27T10:38:15.000000000",518.905,516.0,3.23,3.29,0.34,0.35,0.803,-0.196,0.082,958,28640,0.083,977,28300,15964.7,347401.0000000001,-1315.4241750000056,477835.74487000005]
["2025-05-27T10:38:26.000000000",518.865,499.0,19.46,20.19,0.01,0.02,0.994,-0.006,0.002,0,15,0.002,539,858,107.8,354867.6,-559.3364700000001,527526.9323099998]
["2025-05-27T10:38:38.000000000",518.805,482.0,35.47,38.06,0.0,0.01,0.999,-0.001,0.0,1,36,0.0,220,5,0.0,354867.6,0.0,527465.93067]
["2025-05-27T10:38:38.000000000",518.805,543.0,0.0,0.01,23.83,24.63,0.002,-1.0,0.001,93,5,0.0,0,0,9.3,354867.6,48.248865,527465.93067]
["2025-05-27T10:39:01.000000000",518.775,524.0,0.05,0.06,4.96,5.61,0.044,-0.944,0.031,1136,3321,0.02,265,60,4051.6,354068.6,15519.672899999998,520540.9101]
["2025-05-27T10:39:12.000000000",518.815,493.0,25.4,26.15,0.0,0.01,0.998,-0.002,0.001,22,1,0.001,803,154,82.5,354506.3,-405.19451500000014,523097.8178249999]
["2025-05-27T10:39:23.000000000",518.835,476.0,42.44,43.18,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,12,3,0.0,354506.3,0.0,523117.98292499984]
["2025-05-27T10:39:23.000000000",518.835,555.0,0.0,0.01,34.93,37.73,0.002,-1.0,0.0,0,2,0.0,0,2,0.0,354506.3,0.0,523117.98292499984]
["2025-05-27T10:39:35.000000000",518.865,520.0,0.63,0.64,1.76,1.77,0.339,-0.661,0.131,5277,44499,0.131,2480,6747,101616.7,354212.8,190115.76805500005,524407.5159300001]
["2025-05-27T10:39:58.000000000",519.015,502.0,16.59,17.35,0.01,0.02,0.993,-0.007,0.003,95,43,0.003,2293,1545,716.4000000000001,355549.5,-3422.38491,535723.6498949999]
["2025-05-27T10:40:10.000000000",519.015,486.0,31.72,33.39,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,207,412,0.0,347991.60000000003,0.0,488607.98720999993]
["2025-05-27T10:40:10.000000000",519.015,547.0,0.0,0.01,27.61,28.44,0.002,-0.998,0.001,217,0,0.001,0,2,21.7,347991.60000000003,112.626255,488607.98720999993]
["2025-05-27T10:40:21.000000000",518.995,530.0,0.01,0.02,10.67,11.4,0.01,-0.99,0.006,1553,2586,0.006,22,9,945.0,347991.60000000003,4767.48807,488589.15893]
["2025-05-27T10:40:44.000000000",519.085,499.0,19.69,20.42,0.01,0.02,0.994,-0.006,0.002,0,15,0.002,539,858,107.8,355319.6000000001,-559.5736300000001,540447.42409]
["2025-05-27T10:40:56.000000000",519.145,483.0,35.65,36.86,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,892,4,0.0,355891.6000000001,0.0,545789.5979800001]
["2025-05-27T10:40:56.000000000",519.145,590.0,0.0,0.01,69.72,72.76,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,355891.6000000001,0.0,545789.5979800001]
["2025-05-27T10:41:07.000000000",519.055,528.0,0.01,0.02,8.56,9.31,0.011,-1.0,0.008,484,1974,0.0,22,5,387.2,355891.6000000001,2009.78096,545694.9788200001]
["2025-05-27T10:41:19.000000000",519.015,512.0,6.95,7.24,0.08,0.09,0.941,-0.048,0.017,378,3233,0.023,1347,13194,3740.7,346760.9000000001,-12744.413325,489185.6509049999]
["2025-05-27T10:41:42.000000000",518.845,479.0,38.53,40.89,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,2296,0,0.0,355841.30000000005,0.0,533684.4858449998]
["2025-05-27T10:41:42.000000000",518.845,570.0,0.0,0.01,50.65,51.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,355841.30000000005,0.0,533684.4858449998]
["2025-05-27T10:41:54.000000000",518.795,537.0,0.0,0.01,17.68,18.47,0.003,-1.0,0.001,725,13,0.0,0,0,72.5,355841.30000000005,376.126375,533633.055795]
["2025-05-27T10:42:05.000000000",518.89,511.0,7.78,8.27,0.06,0.07,0.963,-0.037,0.018,207,1928,0.018,1158,12040,2456.9999999999995,355711.8,-8882.35902,527873.0236799999]
["2025-05-27T10:42:28.000000000",519.055,490.0,28.41,29.34,0.0,0.01,0.998,-0.002,0.001,52,8,0.001,4531,639,458.3,355393.4,-2324.847345,538035.8032399999]
["2025-05-27T10:42:40.000000000",519.03,474.0,43.49,45.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,61,3,0.0,355393.4,0.0,538009.88904]
["2025-05-27T10:42:40.000000000",519.03,535.0,0.0,0.01,15.63,16.45,0.003,-1.0,0.002,631,30,0.0,0,0,126.2,355393.4,655.01586,538009.88904]
["2025-05-27T10:42:51.000000000",518.945,518.0,1.73,1.75,0.78,0.8,0.631,-0.369,0.125,1266,51893,0.125,928,33155,27425.0,347769.0,21925.42625,491577.91648000025]
["2025-05-27T10:43:14.000000000",518.785,485.0,32.61,34.62,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,1729,317,0.0,347498.80000000005,0.0,479297.1609400001]
["2025-05-27T10:43:14.000000000",518.785,600.0,0.0,0.01,79.35,82.77,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,347498.80000000005,0.0,479297.1609400001]
["2025-05-27T10:43:27.000000000",518.83,543.0,0.0,0.01,23.77,24.52,0.002,-1.0,0.001,93,5,0.0,0,0,9.3,348040.8,48.25119000000001,479933.3149000002]
["2025-05-27T10:43:38.000000000",518.85,512.0,6.75,7.19,0.08,0.09,0.94,-0.049,0.018,378,3435,0.024,1347,13666,3913.2000000000007,348040.8,-13243.127400000005,479951.8155]
["2025-05-27T10:43:50.000000000",518.825,495.0,23.52,24.21,0.0,0.01,1.0,-0.002,0.0,39,8,0.001,4639,3988,463.9,349428.6,-2406.8291750000003,487118.5666000001]
["2025-05-27T10:44:02.000000000",518.87,570.0,0.0,0.01,50.8,51.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,349441.60000000003,0.0,487067.4199600002]
["2025-05-27T10:44:14.000000000",518.945,537.0,0.0,0.01,17.73,18.46,0.003,-0.997,0.001,725,13,0.001,0,0,72.5,351058.8000000001,376.235125,488651.06668000016]
["2025-05-27T10:44:25.000000000",518.845,520.0,0.59,0.61,1.75,1.77,0.343,-0.657,0.135,5277,47016,0.135,2480,7221,104719.5,351058.8000000001,195913.27777500005,488556.9042800001]
["2025-05-27T10:45:13.000000000",518.885,489.0,28.86,30.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,313,42,31.3,351570.80000000005,-162.41100500000002,491813.73178]
["2025-05-27T10:45:36.000000000",518.915,470.0,47.85,49.53,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,806,0,0.0,359731.5,0.0,534350.1266750001]
["2025-05-27T10:45:36.000000000",518.915,545.0,0.0,0.01,25.7,26.53,0.002,-1.0,0.001,246,9,0.0,0,0,24.6,359731.5,127.65309,534350.1266750001]
["2025-05-27T10:45:47.000000000",519.045,515.0,4.19,4.26,0.2,0.21,0.873,-0.125,0.057,2695,18340,0.059,1430,43139,23798.5,351788.7000000001,35941.27102500001,491919.189255]
["2025-05-27T10:45:59.000000000",519.035,499.0,19.52,20.37,0.01,0.02,1.0,-0.006,0.0,0,15,0.002,539,859,107.8,351384.80000000005,-559.5197300000001,494554.19519000006]
["2025-05-27T10:46:10.000000000",519.085,595.0,0.0,0.01,74.55,77.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,351384.80000000005,0.0,494601.83689]
["2025-05-27T10:46:21.000000000",518.965,542.0,0.0,0.01,22.57,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,352247.6000000001,0.0,495444.4682700001]
["2025-05-27T10:46:33.000000000",518.93,525.0,0.03,0.04,5.8,6.3,0.029,-0.953,0.021,5193,13509,0.006,144,78,10991.7,352109.10000000003,56142.51777,500743.06029]
["2025-05-27T10:46:44.000000000",518.985,494.0,24.6,25.41,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,2361,867,236.1,351258.1,-1225.323585,498438.902835]
["2025-05-27T10:46:56.000000000",519.025,478.0,39.91,41.37,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,150,0,0.0,351258.1,0.0,498477.319275]
["2025-05-27T10:47:08.000000000",519.025,473.0,44.81,46.39,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,52,0,0.0,351387.4,0.0,501489.2213500001]
["2025-05-27T10:47:19.000000000",519.005,522.0,0.16,0.17,3.14,3.17,0.122,-0.876,0.079,1498,11915,0.076,505,487,15672.2,361869.3,41500.67781,548195.3982150002]
["2025-05-27T10:47:30.000000000",519.06,506.0,12.76,13.34,0.02,0.03,0.988,-0.012,0.005,924,224,0.005,3595,3536,2259.5000000000005,361956.7,-6932.046299999999,550606.90962]
["2025-05-27T10:47:43.000000000",519.015,476.0,42.66,43.35,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,12,3,0.0,362194.1,0.0,551972.971515]
["2025-05-27T10:47:43.000000000",519.015,555.0,0.0,0.01,35.64,37.21,0.002,-1.0,0.0,0,2,0.0,0,2,0.0,362194.1,0.0,551972.971515]
["2025-05-27T10:48:06.000000000",519.085,534.0,0.0,0.01,14.59,15.32,0.003,-1.0,0.002,447,11,0.0,5,0,89.4,361533.4,464.0619900000001,552145.52365]
["2025-05-27T10:48:18.000000000",519.145,504.0,14.7,15.43,0.01,0.02,1.0,-0.007,0.0,21,43,0.003,665,2557,199.5,352902.7000000001,-1035.6942749999998,507949.638075]
["2025-05-27T10:48:29.000000000",519.225,488.0,30.68,31.55,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,784,129,0.0,350907.30000000005,0.0,511799.5632750002]
["2025-05-27T10:48:29.000000000",519.225,549.0,0.0,0.01,29.45,30.86,0.002,-0.998,0.001,188,0,0.001,0,4,18.8,350907.30000000005,97.6143,511799.5632750002]
["2025-05-27T10:48:52.000000000",519.215,532.0,0.0,0.01,12.42,13.28,0.004,-1.0,0.002,904,116,0.0,2,44,180.8,358345.10000000003,938.74072,568884.6645450003]
["2025-05-27T10:49:04.000000000",519.265,516.0,3.48,3.55,0.27,0.28,0.84,-0.16,0.075,958,29368,0.075,977,29583,14512.5,359119.9,-739.9526249999985,562287.6630450002]
["2025-05-27T10:49:15.000000000",519.225,486.0,32.33,33.62,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,207,412,0.0,349170.40000000014,0.0,508293.2368500002]
["2025-05-27T10:49:26.000000000",519.145,470.0,48.05,49.54,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,806,0,0.0,349170.40000000014,0.0,508214.92117]
["2025-05-27T10:49:26.000000000",519.145,545.0,0.0,0.01,25.47,26.21,0.002,-0.998,0.001,246,9,0.001,0,0,24.6,349170.40000000014,127.70967,508214.92117]
["2025-05-27T10:49:49.000000000",519.025,514.0,4.91,5.21,0.14,0.15,0.915,-0.085,0.042,587,6429,0.042,902,24390,6253.799999999999,358425.99999999994,-6866.70075,549309.0706999999]
["2025-05-27T10:50:00.000000000",518.905,497.0,21.63,22.48,0.01,0.02,1.0,-0.005,0.0,26,2,0.002,586,676,117.2,348274.9,-608.1566599999999,494250.26673500007]
["2025-05-27T10:50:00.000000000",518.905,590.0,0.0,0.01,69.15,72.6,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,348274.9,0.0,494250.26673500007]
["2025-05-27T10:50:12.000000000",518.99,541.0,0.0,0.01,21.58,22.31,0.002,-1.0,0.001,27,0,0.0,0,2,2.7,348274.9,14.01273,494331.2281300002]
["2025-05-27T10:50:35.000000000",519.015,522.0,0.16,0.17,3.12,3.18,0.128,-0.872,0.081,1498,12639,0.081,505,498,16224.3,350524.8,41745.933495000005,497073.12186]
["2025-05-27T10:50:46.000000000",519.015,491.0,27.61,28.42,0.0,0.01,1.0,-0.002,0.0,104,6,0.001,1008,45,100.8,348694.8000000001,-523.16712,488081.70600000006]
["2025-05-27T10:50:58.000000000",519.02,475.0,42.92,44.41,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,134,0,0.0,348694.8000000001,0.0,488086.408]
["2025-05-27T10:50:58.000000000",519.02,550.0,0.0,0.01,30.59,31.77,0.002,-0.998,0.001,2435,2,0.001,0,4,243.5,348694.8000000001,1263.8137,488086.408]
["2025-05-27T10:51:20.000000000",518.895,517.0,2.38,2.42,0.5,0.51,0.737,-0.263,0.105,3394,49265,0.106,1227,34704,48643.2,348295.20000000007,117430.08966000004,485322.4935]
["2025-05-27T10:51:32.000000000",518.895,515.0,4.09,4.13,0.21,0.22,0.872,-0.125,0.058,2695,18641,0.06,1430,44972,24211.0,348455.5,36587.28645000001,493373.1494250001]
["2025-05-27T10:51:43.000000000",518.825,470.0,48.18,49.41,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,806,0,0.0,348455.5,0.0,493306.59237500007]
["2025-05-27T10:51:43.000000000",518.825,545.0,0.0,0.01,25.6,26.41,0.002,-1.0,0.001,246,9,0.0,0,0,24.6,348455.5,127.63095,493306.59237500007]
["2025-05-27T10:51:55.000000000",518.935,528.0,0.01,0.02,8.55,9.49,0.011,-0.989,0.007,484,1983,0.007,22,5,354.2,350337.8,1678.2357899999995,485236.39897]
["2025-05-27T10:52:17.000000000",518.915,495.0,23.55,24.35,0.0,0.01,1.0,-0.002,0.0,39,8,0.001,4639,4008,463.9,351035.69999999995,-2407.246685,495923.4330950001]
["2025-05-27T10:52:28.000000000",519.005,479.0,39.14,40.33,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,2296,0,0.0,351035.69999999995,0.0,496009.4454650001]
["2025-05-27T10:52:28.000000000",519.005,540.0,0.0,0.01,20.67,21.44,0.002,-1.0,0.001,826,33,0.0,0,17,82.60000000000001,351035.69999999995,428.6981300000001,496009.4454650001]
["2025-05-27T10:52:40.000000000",519.065,524.0,0.05,0.06,4.87,5.45,0.046,-0.942,0.033,1136,3497,0.022,265,72,4331.8,359356.10000000003,16432.559770000003,543974.4102849999]
["2025-05-27T10:53:03.000000000",519.145,507.0,11.75,12.4,0.02,0.03,0.987,-0.013,0.006,34,389,0.006,680,4537,428.4,359712.3000000001,-2012.20602,560744.6079950002]
["2025-05-27T10:53:14.000000000",519.165,477.0,41.07,42.5,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,133,0,0.0,359712.3000000001,0.0,560766.2106149999]
["2025-05-27T10:53:14.000000000",519.165,560.0,0.0,0.01,40.5,41.33,0.001,-1.0,0.0,34,0,0.0,0,4,0.0,359712.3000000001,0.0,560766.2106149999]
["2025-05-27T10:53:25.000000000",519.155,536.0,0.0,0.01,16.5,17.3,0.003,-0.997,0.001,1639,109,0.001,0,0,163.9,350981.5000000001,850.895045,503318.176725]
["2025-05-27T10:53:49.000000000",519.09,505.0,13.77,14.49,0.02,0.03,1.0,-0.011,0.0,126,252,0.005,7251,11784,3625.500000000001,350973.60000000003,-18819.607950000005,508436.1968400001]
["2025-05-27T10:54:00.000000000",519.125,489.0,29.31,30.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.0,313,42,0.0,351483.9000000001,0.0,510017.990125]
["2025-05-27T10:54:00.000000000",519.125,550.0,0.0,0.01,30.51,31.66,0.002,-1.0,0.001,2435,2,0.0,0,4,243.5,351483.9000000001,1264.069375,510017.990125]
["2025-05-27T10:54:12.000000000",519.085,534.0,0.0,0.01,14.53,15.25,0.003,-1.0,0.002,447,14,0.0,5,0,89.4,351483.9000000001,464.0619900000001,509978.69184500014]
["2025-05-27T10:54:23.000000000",518.995,517.0,2.45,2.48,0.47,0.48,0.751,-0.249,0.103,3394,49545,0.104,1227,34975,47719.0,351213.4000000001,115203.39613,495184.54739]
["2025-05-27T10:54:46.000000000",518.895,484.0,34.43,35.39,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,231,332,0.0,352255.69999999995,0.0,495578.4531750001]
["2025-05-27T10:54:46.000000000",518.895,595.0,0.0,0.01,74.3,77.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,352255.69999999995,0.0,495578.4531750001]
["2025-05-27T10:54:58.000000000",518.925,528.0,0.01,0.02,8.58,9.4,0.011,-1.0,0.007,484,1983,0.0,22,5,338.8,352255.69999999995,1758.1178999999995,495607.1051250002]
["2025-05-27T10:55:09.000000000",518.915,511.0,7.88,8.3,0.05,0.06,0.95,-0.032,0.007,207,1931,0.017,1158,12135,2113.5,351271.5,-9463.452855,490127.1525450001]
["2025-05-27T10:55:20.000000000",518.955,494.0,24.57,25.4,0.0,0.01,1.0,-0.002,0.0,11,2,0.001,2361,885,236.1,351352.5,-1225.2527550000002,493036.830435]
["2025-05-27T10:55:32.000000000",518.935,565.0,0.0,0.01,45.59,46.59,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,352553.2,0.0,493909.87856]
["2025-05-27T10:55:43.000000000",518.955,570.0,0.0,0.01,50.61,51.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,352553.2,0.0,493928.9140799999]
["2025-05-27T10:55:54.000000000",518.795,520.0,0.56,0.57,1.75,1.76,0.347,-0.653,0.141,5277,53126,0.141,2480,8986,109373.69999999998,353225.4,204600.815715,496200.44016]
["2025-05-27T10:56:06.000000000",518.845,489.0,29.47,30.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,313,42,31.3,359632.2,-162.39848500000002,532579.8648399999]
["2025-05-27T10:56:28.000000000",518.755,470.0,48.4,49.31,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,806,0,0.0,359679.6,0.0,529475.5908299997]
["2025-05-27T10:56:28.000000000",518.755,531.0,0.0,0.01,11.73,12.61,0.004,-1.0,0.002,323,1112,0.0,0,0,64.60000000000001,359679.6,335.11573000000004,529475.5908299997]
["2025-05-27T10:56:39.000000000",518.765,514.0,4.87,4.97,0.15,0.16,0.904,-0.096,0.047,587,6455,0.047,902,24722,6998.3,359105.30000000005,-7680.315825000001,528270.3310950001]
["2025-05-27T10:56:51.000000000",518.705,497.0,21.39,22.27,0.01,0.02,1.0,-0.005,0.0,26,2,0.002,586,676,117.2,352459.2,-607.92226,478239.7855399999]
["2025-05-27T10:57:02.000000000",518.695,580.0,0.0,0.01,59.39,62.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,352473.4,0.0,477859.1800399999]
["2025-05-27T10:57:13.000000000",518.725,539.0,0.0,0.01,19.83,20.61,0.002,-0.998,0.001,0,102,0.001,0,0,0.0,352473.4,0.0,477886.8182]
["2025-05-27T10:57:24.000000000",518.755,522.0,0.13,0.14,3.36,3.4,0.107,-0.893,0.07,1498,13211,0.07,505,524,14021.0,352306.7,36058.660050000006,478117.289565]
["2025-05-27T10:57:36.000000000",518.755,491.0,27.42,28.22,0.0,0.01,1.0,-0.002,0.0,104,6,0.001,1008,45,100.8,353426.80000000005,-522.90504,487944.06553000014]
["2025-05-27T10:57:47.000000000",518.7,474.0,44.32,45.15,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,61,3,0.0,350968.5,0.0,479803.2057000001]
["2025-05-27T10:57:58.000000000",518.625,533.0,0.0,0.01,13.89,14.7,0.003,-1.0,0.002,455,71,0.0,0,0,91.0,350968.5,471.94875,479733.8298749999]
["2025-05-27T10:58:10.000000000",518.6,516.0,2.96,2.98,0.37,0.38,0.795,-0.204,0.088,958,29680,0.089,977,30671,17125.7,353071.49999999994,-1373.7714000000003,470997.1874]
["2025-05-27T10:58:21.000000000",518.505,499.0,19.21,20.04,0.01,0.02,1.0,-0.006,0.0,0,15,0.002,539,860,107.8,354105.69999999995,-558.9483900000001,469975.5245250001]
["2025-05-27T10:58:21.000000000",518.505,600.0,0.0,0.01,79.48,82.25,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,354105.69999999995,0.0,469975.5245250001]
["2025-05-27T10:58:43.000000000",518.425,541.0,0.0,0.01,22.12,22.94,0.002,-1.0,0.001,27,0,0.0,0,2,2.7,361528.0,13.997475,510107.3893]
["2025-05-27T10:58:55.000000000",518.48,510.0,8.2,8.71,0.05,0.06,0.951,-0.031,0.005,3316,2850,0.015,4295,15143,8100.5,353396.8999999999,-24806.6756,456163.37032]
["2025-05-27T10:59:06.000000000",518.555,493.0,25.11,26.18,0.0,0.01,1.0,-0.002,0.0,22,3,0.001,803,168,80.30000000000001,352552.4,-416.399665,463936.6389599998]
["2025-05-27T10:59:17.000000000",518.535,476.0,42.11,43.02,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,12,3,0.0,360754.4,0.0,512529.3276299999]
["2025-05-27T10:59:29.000000000",518.45,535.0,0.0,0.01,16.11,16.87,0.003,-1.0,0.001,631,30,0.0,0,0,63.1,360754.4,327.14195000000007,512445.3121000001]
["2025-05-27T10:59:40.000000000",518.425,518.0,1.35,1.37,0.93,0.94,0.561,-0.439,0.138,1266,56337,0.138,928,42404,30277.200000000004,352816.3,24181.415700000005,454806.476125]
["2025-05-27T10:59:51.000000000",518.505,501.0,17.13,17.84,0.01,0.02,1.0,-0.006,0.0,15,14,0.003,762,2380,228.6,354643.9,-1185.30243,482129.2817249999]
["2025-05-27T11:00:03.000000000",518.475,491.0,27.1,27.86,0.0,0.01,1.0,-0.002,0.0,104,6,0.001,1008,45,100.8,353048.09999999986,-522.6228,452655.117225]
["2025-05-27T11:00:03.000000000",518.475,546.0,0.0,0.01,27.16,27.85,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,353048.09999999986,175.76302500000006,452655.117225]
["2025-05-27T11:00:26.000000000",518.695,513.0,5.76,6.05,0.1,0.11,0.925,-0.068,0.029,1919,2715,0.034,1318,19888,10046.3,353479.8000000001,5622.135105,470719.86206]
["2025-05-27T11:00:37.000000000",518.615,496.0,21.64,23.67,0.01,0.02,1.0,-0.005,0.0,3,2,0.002,757,1506,151.4,352134.80000000005,-785.18311,473013.18305000017]
["2025-05-27T11:00:49.000000000",518.63,479.0,38.36,41.43,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2296,0,0.0,352281.30000000005,0.0,466275.85739]
["2025-05-27T11:00:49.000000000",518.63,540.0,0.0,0.01,20.36,21.76,0.002,-0.998,0.001,826,33,0.001,0,18,82.60000000000001,352281.30000000005,428.38838,466275.85739]
["2025-05-27T11:01:12.000000000",518.78,521.0,0.27,0.28,2.48,2.52,0.184,-0.816,0.104,1387,22348,0.104,221,1906,16723.2,352039.80000000005,62909.33792,472125.0770400001]
["2025-05-27T11:01:23.000000000",518.76,504.0,13.57,15.78,0.01,0.02,1.0,-0.007,0.0,21,43,0.003,665,2643,199.5,352805.60000000003,-1034.9262,473298.98616]
["2025-05-27T11:01:34.000000000",518.785,473.0,44.47,46.88,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,52,0,0.0,351642.69999999995,0.0,480116.322455]
["2025-05-27T11:01:34.000000000",518.785,548.0,0.0,0.01,28.07,30.51,0.002,-1.0,0.001,4,2,0.0,0,4,0.4,351642.69999999995,2.07514,480116.322455]
["2025-05-27T11:01:46.000000000",518.755,517.0,2.26,2.28,0.51,0.53,0.723,-0.277,0.111,3394,50997,0.111,1227,37397,51293.100000000006,351642.69999999995,124779.771435,480088.558565]
["2025-05-27T11:02:08.000000000",518.755,498.0,19.44,21.85,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,1240,613,248.0,351492.4,-1286.5124,473797.61668]
["2025-05-27T11:02:20.000000000",518.76,481.0,37.37,38.11,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,235,1,0.0,351027.1,0.0,477811.6794000002]
["2025-05-27T11:02:20.000000000",518.76,542.0,0.0,0.01,22.18,24.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,351027.1,0.0,477811.6794000002]
["2025-05-27T11:02:31.000000000",518.82,525.0,0.02,0.03,5.96,6.58,0.022,-0.96,0.017,5193,13859,0.003,144,123,8871.300000000001,351027.1,45577.81818,477866.9433]
["2025-05-27T11:02:54.000000000",518.835,492.0,25.33,28.33,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,311,296,31.1,352646.4000000001,-161.35768500000003,483068.5904399998]
["2025-05-27T11:03:05.000000000",518.795,475.0,42.59,45.04,0.0,0.01,1.0,-0.001,0.0,17,12,0.0,134,0,0.0,352014.9,0.0,476353.9374349999]
["2025-05-27T11:03:05.000000000",518.795,550.0,0.0,0.01,30.31,32.4,0.002,-0.998,0.001,2435,2,0.001,0,4,243.5,352014.9,1263.265825,476353.9374349999]
["2025-05-27T11:03:16.000000000",518.815,519.0,0.98,0.99,1.17,1.19,0.469,-0.531,0.147,1137,78393,0.147,603,23375,25578.0,352014.9,40725.93987,476372.30129499984]
["2025-05-27T11:03:27.000000000",518.79,502.0,15.39,17.17,0.01,0.02,1.0,-0.007,0.0,95,44,0.003,2293,1560,687.9000000000001,352585.60000000003,-3568.75641,477178.89168]
["2025-05-27T11:03:50.000000000",518.8,483.0,34.62,37.0,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,892,4,0.0,353341.1000000001,0.0,480064.8356000001]
["2025-05-27T11:03:50.000000000",518.8,544.0,0.0,0.01,24.88,26.61,0.002,-0.998,0.001,203,3,0.001,0,0,20.3,353341.1000000001,105.3164,480064.8356000001]
["2025-05-27T11:04:01.000000000",518.805,527.0,0.01,0.02,7.08,8.54,0.012,-0.988,0.009,587,3626,0.009,0,3,528.3,353341.1000000001,2740.8468149999994,480069.462285]
["2025-05-27T11:04:12.000000000",518.805,520.0,0.54,0.55,1.72,1.74,0.326,-0.674,0.141,5277,58454,0.141,2480,9886,109373.69999999998,354546.8000000001,204604.759485,486813.4084799998]
["2025-05-27T11:04:34.000000000",518.765,478.0,39.44,41.97,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,150,0,0.0,362663.4999999999,0.0,535909.664485]
["2025-05-27T11:04:34.000000000",518.765,565.0,0.0,0.01,45.01,47.52,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,362663.4999999999,0.0,535909.664485]
["2025-05-27T11:04:46.000000000",518.79,522.0,0.13,0.14,3.33,3.37,0.108,-0.889,0.071,1498,14139,0.068,505,567,14069.799999999996,362663.4999999999,37362.21821999999,535935.4907099996]
["2025-05-27T11:04:57.000000000",518.835,505.0,12.89,14.09,0.02,0.03,1.0,-0.012,0.0,126,254,0.005,7251,11866,3625.500000000001,354971.80000000005,-18810.362925000005,487068.8082899997]
["2025-05-27T11:05:20.000000000",518.615,472.0,45.35,48.17,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3,0,0.0,352212.9,0.0,471222.405455]
["2025-05-27T11:05:20.000000000",518.615,547.0,0.0,0.01,27.17,29.65,0.002,-1.0,0.001,217,0,0.0,0,3,21.7,352212.9,112.539455,471222.405455]
["2025-05-27T11:05:31.000000000",518.595,530.0,0.0,0.01,10.18,11.76,0.004,-1.0,0.003,1553,2719,0.0,22,32,465.9,352212.9,2416.134105,471204.233115]
["2025-05-27T11:05:42.000000000",518.61,499.0,18.36,20.23,0.01,0.02,1.0,-0.006,0.0,0,15,0.002,539,862,107.8,352885.5,-559.0615800000002,466743.29529000015]
["2025-05-27T11:05:54.000000000",518.69,482.0,36.27,37.5,0.0,0.01,1.0,-0.001,0.0,1,36,0.0,220,5,0.0,352322.20000000007,0.0,475671.92616000015]
["2025-05-27T11:06:05.000000000",518.64,575.0,0.0,0.01,54.65,58.0,0.001,-1.0,0.0,143,0,0.0,0,1,0.0,352439.7,0.0,469003.5588]
["2025-05-27T11:06:16.000000000",518.665,524.0,0.04,0.05,5.15,6.25,0.038,-0.962,0.027,1136,3711,0.027,265,72,3782.7,351502.9,12197.444805,465418.332435]
["2025-05-27T11:06:27.000000000",518.72,507.0,11.39,12.76,0.02,0.03,1.0,-0.013,0.0,34,445,0.006,680,4588,408.0,352167.1000000001,-2116.3776000000003,472084.4784000001]
["2025-05-27T11:06:38.000000000",518.785,476.0,41.75,43.49,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,12,3,0.0,352030.60000000003,0.0,475236.1119599999]
["2025-05-27T11:06:50.000000000",518.78,549.0,0.0,0.01,29.35,31.2,0.002,-0.998,0.001,188,0,0.001,0,4,18.8,352030.60000000003,97.53064,475231.5316800001]
["2025-05-27T11:07:01.000000000",518.79,532.0,0.0,0.01,12.28,14.05,0.003,-0.997,0.002,904,116,0.002,2,44,181.2,353243.7,935.89716,478595.70717]
["2025-05-27T11:07:15.000000000",518.78,501.0,16.47,18.11,0.01,0.02,1.0,-0.006,0.0,15,14,0.002,762,2381,152.4,352955.4,-790.62072,479174.2596800001]
["2025-05-27T11:07:26.000000000",518.805,484.0,33.61,35.73,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,231,332,0.0,352647.1000000001,0.0,480532.2363449999]
["2025-05-27T11:07:26.000000000",518.805,595.0,0.0,0.01,75.1,77.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,352647.1000000001,0.0,480532.2363449999]
["2025-05-27T11:07:48.000000000",518.855,526.0,0.02,0.03,6.37,8.55,0.02,-0.98,0.014,559,2500,0.014,83,46,898.8,353162.1000000001,3457.649720000001,487071.4992650001]
["2025-05-27T11:08:00.000000000",518.855,509.0,9.53,10.19,0.03,0.04,1.0,-0.02,0.0,2292,998,0.01,3403,9441,3403.0,352832.6000000001,-17656.635650000004,480579.06665000017]
["2025-05-27T11:08:12.000000000",518.825,478.0,39.63,41.7,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,150,0,0.0,353531.1,0.0,490839.0606750001]
["2025-05-27T11:08:12.000000000",518.825,565.0,0.0,0.01,44.85,47.5,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,353531.1,0.0,490839.0606750001]
["2025-05-27T11:08:34.000000000",518.755,474.0,43.62,45.72,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,61,3,0.0,361960.8000000001,0.0,537125.1520599996]
["2025-05-27T11:08:46.000000000",518.745,504.0,13.51,15.15,0.01,0.02,0.993,-0.007,0.003,21,45,0.003,665,2645,205.80000000000004,360862.4,-1002.2153400000002,531111.8807999999]
["2025-05-27T11:08:57.000000000",518.815,487.0,30.55,32.62,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,1011,175,0.0,352351.9,0.0,485708.8960349999]
["2025-05-27T11:08:57.000000000",518.815,548.0,0.0,0.01,28.37,30.49,0.002,-1.0,0.001,4,2,0.0,0,4,0.4,352351.9,2.0752600000000005,485708.8960349999]
["2025-05-27T11:09:08.000000000",518.855,531.0,0.0,0.01,11.86,12.56,0.004,-1.0,0.002,323,1112,0.0,0,1,64.60000000000001,352749.70000000007,335.18033,485299.0905850001]
["2025-05-27T11:09:34.000000000",518.895,512.0,6.71,7.21,0.07,0.08,0.943,-0.045,0.016,378,3486,0.023,1347,14190,3702.9,351186.10000000003,-12937.609035,488633.562495]
["2025-05-27T11:09:45.000000000",518.84,481.0,36.59,38.61,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,235,1,0.0,352037.9000000001,0.0,481470.5490000004]
["2025-05-27T11:09:45.000000000",518.84,580.0,0.0,0.01,59.84,62.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,352037.9000000001,0.0,481470.5490000004]
["2025-05-27T11:09:57.000000000",518.77,539.0,0.0,0.01,19.88,21.24,0.002,-0.998,0.001,0,103,0.001,0,4,0.0,352817.00000000006,0.0,478332.9160400002]
["2025-05-27T11:10:19.000000000",518.815,506.0,11.62,13.17,0.02,0.03,0.988,-0.012,0.006,924,235,0.006,3595,3678,2711.4,361181.9,-8314.52919,532765.4165350003]
["2025-05-27T11:10:31.000000000",518.82,489.0,28.96,30.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,313,49,31.3,353345.0,-162.39066000000005,486366.7713600001]
["2025-05-27T11:10:31.000000000",518.82,550.0,0.0,0.01,30.81,32.0,0.002,-1.0,0.001,2435,2,0.0,0,6,243.5,353345.0,1263.3267,486366.7713600001]
["2025-05-27T11:10:42.000000000",518.865,533.0,0.0,0.01,13.82,14.92,0.003,-1.0,0.002,455,72,0.0,0,1,91.0,352988.9,472.1671500000001,488885.499165]
["2025-05-27T11:10:54.000000000",518.885,516.0,3.16,3.19,0.29,0.3,0.823,-0.175,0.082,958,30403,0.083,977,32317,15964.7,354163.19999999995,-1315.3734750000056,488095.40187]
["2025-05-27T11:11:16.000000000",518.92,483.0,34.6,36.55,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,892,4,0.0,355277.60000000003,0.0,491025.97432]
["2025-05-27T11:11:16.000000000",518.92,590.0,0.0,0.01,69.9,72.91,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,355277.60000000003,0.0,491025.97432]
["2025-05-27T11:11:28.000000000",518.98,527.0,0.01,0.02,7.52,8.51,0.012,-1.0,0.009,587,3628,0.0,0,6,528.3,364342.8000000001,2741.77134,551899.9393600002]
["2025-05-27T11:11:39.000000000",519.055,511.0,7.9,8.25,0.05,0.06,0.951,-0.032,0.007,207,1959,0.016,1158,12596,1997.7,354497.80000000005,-8864.940344999997,509662.18072000006]
["2025-05-27T11:12:01.000000000",518.95,492.0,25.51,27.81,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,311,296,31.1,355243.9,-161.39345000000003,496258.91124999983]
["2025-05-27T11:12:01.000000000",518.95,565.0,0.0,0.01,45.03,47.29,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,355243.9,0.0,496258.91124999983]
["2025-05-27T11:12:13.000000000",518.84,536.0,0.0,0.01,16.58,18.3,0.003,-0.997,0.001,1639,109,0.001,0,3,163.9,355776.0,850.37876,498126.8695200002]
["2025-05-27T11:12:24.000000000",518.825,519.0,0.96,0.98,1.14,1.15,0.469,-0.531,0.149,1137,82856,0.149,603,24790,25926.0,363650.29999999993,41280.82995,541231.4952750003]
["2025-05-27T11:12:47.000000000",518.855,486.0,32.46,33.33,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,207,412,0.0,355309.40000000014,0.0,490752.7754900001]
["2025-05-27T11:12:47.000000000",518.855,504.0,13.76,15.25,0.01,0.02,1.0,-0.007,0.0,21,45,0.003,665,2645,199.5,355309.40000000014,-1035.115725,490752.7754900001]
["2025-05-27T11:12:59.000000000",518.965,531.0,0.0,0.01,11.77,12.55,0.004,-1.0,0.002,323,1112,0.0,0,3,64.60000000000001,364006.7,335.25139,551142.386895]
["2025-05-27T11:13:11.000000000",518.885,514.0,4.79,5.05,0.13,0.14,0.912,-0.083,0.039,587,7529,0.043,902,25934,6167.9,355502.9,-8246.639304999995,496798.659975]
["2025-05-27T11:13:22.000000000",518.865,497.0,20.76,22.28,0.01,0.02,1.0,-0.005,0.0,26,2,0.002,586,676,117.2,355502.9,-608.10978,496779.511275]
["2025-05-27T11:13:34.000000000",518.84,580.0,0.0,0.01,60.02,62.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,363004.20000000007,0.0,548899.51424]
["2025-05-27T11:13:46.000000000",518.87,539.0,0.0,0.01,19.84,20.89,0.002,-0.998,0.001,0,103,0.001,0,4,0.0,356284.1000000001,0.0,492625.03653]
["2025-05-27T11:13:57.000000000",518.93,522.0,0.13,0.14,3.19,3.23,0.111,-0.887,0.074,1498,14722,0.071,505,633,14670.7,364420.4,38918.19320999999,552106.2327599997]
["2025-05-27T11:14:08.000000000",518.935,491.0,26.6,28.69,0.0,0.01,0.998,-0.002,0.001,104,6,0.001,1008,46,111.20000000000002,364420.4,-469.11724,552111.5524199996]
["2025-05-27T11:14:31.000000000",518.93,472.0,45.63,47.71,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3,0,0.0,359916.6,0.0,470392.40138]
["2025-05-27T11:14:31.000000000",518.93,533.0,0.0,0.01,13.74,14.65,0.003,-1.0,0.002,455,72,0.0,0,1,91.0,359916.6,472.2263,470392.40138]
["2025-05-27T11:14:42.000000000",518.895,516.0,3.17,3.2,0.28,0.29,0.828,-0.172,0.083,958,30474,0.083,977,32638,16060.500000000002,364524.2,-818.2974149999991,553463.7849]
["2025-05-27T11:14:53.000000000",518.945,499.0,18.81,20.26,0.01,0.02,0.994,-0.006,0.002,0,15,0.002,539,884,107.8,364524.2,-559.42271,553517.1159000001]
["2025-05-27T11:15:05.000000000",519.01,590.0,0.0,0.01,69.77,72.74,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,354795.4,0.0,505034.09872]
["2025-05-27T11:15:16.000000000",519.025,542.0,0.0,0.01,22.67,23.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,354188.9,0.0,505321.182925]
["2025-05-27T11:15:28.000000000",519.065,512.0,6.82,7.46,0.06,0.07,0.947,-0.04,0.012,378,3487,0.021,1347,14219,3282.3,357101.5,-12328.312815,508760.0025550001]
["2025-05-27T11:15:39.000000000",519.0,495.0,23.55,24.37,0.0,0.01,1.0,-0.002,0.0,39,9,0.001,4639,4067,463.9,355637.3,-2407.641,510389.271]
["2025-05-27T11:15:51.000000000",519.025,479.0,38.72,40.67,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2296,0,0.0,355637.3,0.0,510413.856225]
["2025-05-27T11:16:02.000000000",518.93,538.0,0.0,0.01,18.65,19.34,0.003,-1.0,0.001,145,0,0.0,0,2,14.499999999999998,366145.3000000001,75.24484999999999,562297.49903]
["2025-05-27T11:16:14.000000000",518.985,521.0,0.27,0.28,2.28,2.31,0.205,-0.794,0.115,1387,23634,0.114,221,1982,18469.9,365336.0,69705.39433499999,557460.4719599998]
["2025-05-27T11:16:25.000000000",518.95,504.0,13.94,15.29,0.01,0.02,0.993,-0.007,0.003,21,45,0.003,665,2655,205.80000000000004,365322.8000000001,-1002.6114,558485.6867999998]
["2025-05-27T11:16:36.000000000",519.005,474.0,43.73,45.34,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,61,3,0.0,365322.8000000001,0.0,558544.8769200001]
["2025-05-27T11:16:36.000000000",519.005,549.0,0.0,0.01,29.63,30.74,0.002,-1.0,0.001,188,0,0.0,0,4,18.8,365322.8000000001,97.57294,558544.8769200001]
["2025-05-27T11:16:58.000000000",519.005,516.0,3.26,3.28,0.26,0.27,0.837,-0.163,0.08,958,30508,0.08,977,33135,15480.000000000002,365785.2,-788.887599999998,561730.52961]
["2025-05-27T11:17:11.000000000",519.02,537.0,0.0,0.01,17.64,18.65,0.003,-1.0,0.001,725,13,0.0,0,0,72.5,355030.20000000007,376.2895,508382.16608]
["2025-05-27T11:17:22.000000000",519.015,485.0,33.16,34.34,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,1729,317,0.0,355030.20000000007,0.0,508377.26856]
["2025-05-27T11:17:22.000000000",519.015,546.0,0.0,0.01,26.66,27.32,0.002,-1.0,0.001,339,0,0.0,0,3,33.900000000000006,355030.20000000007,175.946085,508377.26856]
["2025-05-27T11:17:46.000000000",519.005,527.0,0.01,0.02,7.69,8.35,0.012,-1.0,0.009,587,3636,0.0,0,6,528.3,356758.2,2741.903415,512691.82318]
["2025-05-27T11:17:57.000000000",518.995,510.0,8.72,9.12,0.04,0.05,0.953,-0.025,0.001,3316,2886,0.013,4295,15606,5915.1,356886.5,-27257.098405,503133.993805]
["2025-05-27T11:18:09.000000000",518.975,479.0,38.77,40.63,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2296,0,0.0,356886.5,0.0,503114.60502500006]
["2025-05-27T11:18:09.000000000",518.975,570.0,0.0,0.01,50.43,51.33,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,356886.5,0.0,503114.60502500006]
["2025-05-27T11:18:32.000000000",518.99,521.0,0.28,0.29,2.28,2.31,0.202,-0.798,0.116,1387,23734,0.115,221,2060,18630.7,365034.7,70311.20823,556946.3336500004]
["2025-05-27T11:18:44.000000000",518.99,504.0,14.04,15.24,0.01,0.02,0.993,-0.007,0.003,21,45,0.003,665,2655,205.80000000000004,366884.50000000006,-1002.6886800000002,563841.6347900004]
["2025-05-27T11:18:56.000000000",519.09,488.0,30.03,31.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,784,129,0.0,357233.80000000005,0.0,507421.89498000033]
["2025-05-27T11:18:56.000000000",519.09,549.0,0.0,0.01,29.67,30.63,0.002,-0.998,0.001,188,0,0.001,0,4,18.8,357233.80000000005,97.58892000000002,507421.89498000033]
["2025-05-27T11:19:07.000000000",519.105,533.0,0.0,0.01,13.59,14.34,0.003,-0.997,0.002,455,72,0.002,0,1,91.0,357233.80000000005,472.38555,507436.5578100002]
["2025-05-27T11:19:31.000000000",519.175,502.0,16.11,17.5,0.01,0.02,1.0,-0.007,0.0,95,45,0.003,2293,1581,687.9000000000001,355164.1000000001,-3571.4048250000005,514165.48042499967]
["2025-05-27T11:19:42.000000000",519.185,486.0,32.7,33.52,0.0,0.01,1.0,-0.002,0.0,4,1,0.0,207,412,0.0,355607.80000000005,0.0,527804.5093699999]
["2025-05-27T11:19:54.000000000",519.125,470.0,48.07,49.61,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,806,0,0.0,355607.80000000005,0.0,527743.51325]
["2025-05-27T11:19:54.000000000",519.125,531.0,0.0,0.01,11.53,12.28,0.004,-1.0,0.003,323,1112,0.0,0,3,96.9,355607.80000000005,503.032125,527743.51325]
["2025-05-27T11:20:17.000000000",519.115,514.0,4.92,5.25,0.11,0.12,0.921,-0.073,0.034,587,7555,0.039,902,26192,5513.599999999999,356096.19999999995,-7900.930299999998,512982.17539]
["2025-05-27T11:20:29.000000000",519.105,498.0,20.06,21.49,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,1240,619,253.2,365287.9000000001,-1260.38694,565644.3205649998]
["2025-05-27T11:20:29.000000000",519.105,595.0,0.0,0.01,74.98,77.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,365287.9000000001,0.0,565644.3205649998]
["2025-05-27T11:20:41.000000000",519.075,543.0,0.0,0.01,23.54,24.27,0.002,-0.998,0.001,93,5,0.001,0,4,9.3,355998.8,48.27397500000001,506615.1237]
["2025-05-27T11:21:05.000000000",519.105,512.0,7.04,7.43,0.06,0.07,0.948,-0.039,0.013,378,3487,0.021,1347,14329,3320.1,357645.7,-12133.041165000004,513095.3214150002]
["2025-05-27T11:21:17.000000000",519.165,496.0,22.6,23.5,0.01,0.02,0.995,-0.005,0.002,3,2,0.002,757,1712,152.0,365704.20000000007,-782.90082,571921.50897]
["2025-05-27T11:21:28.000000000",519.095,480.0,38.12,39.46,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,638,36,0.0,357222.4,0.0,515629.5217800001]
["2025-05-27T11:21:40.000000000",519.145,490.0,28.78,29.44,0.0,0.01,1.0,-0.002,0.0,52,9,0.001,4531,769,453.1,357222.4,-2352.245995,515679.18798000016]
["2025-05-27T11:21:40.000000000",519.145,526.0,0.02,0.03,6.57,7.87,0.021,-0.979,0.015,559,2513,0.015,83,47,963.0,357222.4,3706.6953,515679.18798000016]
["2025-05-27T11:22:03.000000000",519.055,495.0,23.74,24.39,0.0,0.01,1.0,-0.002,0.0,39,9,0.001,4639,4067,463.9,356507.50000000006,-2407.896145,513524.468975]
["2025-05-27T11:22:15.000000000",518.975,478.0,40.34,41.39,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,150,0,0.0,355968.9,0.0,506659.20427500014]
["2025-05-27T11:22:15.000000000",518.975,565.0,0.0,0.01,45.63,46.79,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,355968.9,0.0,506659.20427500014]
["2025-05-27T11:22:26.000000000",518.855,522.0,0.13,0.14,3.23,3.29,0.113,-0.885,0.077,1498,15464,0.074,505,641,15271.6,355968.9,40458.23748,506542.0519950001]
["2025-05-27T11:22:49.000000000",518.805,503.0,15.49,16.29,0.01,0.02,1.0,-0.007,0.0,15,29,0.003,699,2385,209.7,358129.30000000005,-1087.934085,497561.4916649999]
["2025-05-27T11:23:01.000000000",518.865,486.0,32.52,33.27,0.0,0.01,0.998,-0.002,0.0,4,1,0.0,207,412,0.0,366734.8000000001,0.0,555180.3613499998]
["2025-05-27T11:23:01.000000000",518.865,547.0,0.0,0.01,27.73,28.79,0.002,-1.0,0.001,217,0,0.0,0,4,21.7,366734.8000000001,112.593705,555180.3613499998]
["2025-05-27T11:23:13.000000000",518.805,530.0,0.0,0.01,10.76,11.53,0.004,-1.0,0.003,1553,2747,0.0,22,35,465.9,366001.5,2417.112495,544881.695715]
["2025-05-27T11:23:36.000000000",518.91,497.0,21.32,22.24,0.01,0.02,0.995,-0.005,0.002,26,2,0.002,586,676,122.4,366017.7,-581.1791999999999,558380.8891500001]
["2025-05-27T11:23:48.000000000",518.885,480.0,38.33,39.24,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,638,36,0.0,357370.8,0.0,499433.0391200001]
["2025-05-27T11:23:48.000000000",518.885,575.0,0.0,0.01,55.17,57.33,0.001,-0.999,0.0,143,0,0.0,0,2,0.0,357370.8,0.0,499433.0391200001]
["2025-05-27T11:23:59.000000000",518.895,524.0,0.04,0.05,4.93,5.51,0.039,-0.961,0.029,1136,4188,0.029,265,73,4062.900000000001,357658.80000000005,13106.768805,498455.72595000005]
["2025-05-27T11:24:11.000000000",518.995,507.0,11.58,12.31,0.02,0.03,1.0,-0.013,0.0,34,446,0.006,680,4619,408.0,357658.80000000005,-2117.4996,498551.78695]
["2025-05-27T11:24:23.000000000",519.025,491.0,27.09,28.36,0.0,0.01,0.998,-0.002,0.001,104,6,0.001,1008,46,111.20000000000002,367222.3000000001,-469.1986,568853.9951249998]
["2025-05-27T11:24:34.000000000",519.075,555.0,0.0,0.01,35.6,36.77,0.002,-1.0,0.0,0,2,0.0,0,4,0.0,367224.3000000001,0.0,568986.6566250001]
["2025-05-27T11:24:46.000000000",519.225,535.0,0.0,0.01,15.54,16.38,0.003,-1.0,0.002,631,30,0.0,0,4,126.2,356688.6000000001,655.2619500000001,523874.1406500001]
["2025-05-27T11:24:57.000000000",519.275,505.0,13.6,14.56,0.01,0.02,1.0,-0.008,0.0,126,255,0.004,7251,12870,2900.4,356688.6000000001,-15061.0521,523924.58835]
["2025-05-27T11:25:09.000000000",519.31,489.0,29.61,30.69,0.0,0.01,0.998,-0.002,0.0,0,2,0.0,313,49,0.0,365306.70000000007,0.0,578089.1409699998]
["2025-05-27T11:25:32.000000000",519.275,472.0,46.24,47.58,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3,0,0.0,355774.00000000006,0.0,520332.24390000006]
["2025-05-27T11:25:32.000000000",519.275,533.0,0.0,0.01,13.45,14.24,0.003,-0.997,0.002,455,72,0.002,0,2,91.0,355774.00000000006,472.54025,520332.24390000006]
["2025-05-27T11:25:43.000000000",519.255,517.0,2.61,2.64,0.36,0.37,0.781,-0.218,0.1,3394,52315,0.101,1227,43881,46332.7,354998.30000000005,111885.432615,518859.8469450002]
["2025-05-27T11:25:55.000000000",519.255,530.0,0.0,0.01,10.4,11.22,0.004,-0.996,0.003,1553,2757,0.003,22,35,472.5,354998.30000000005,2384.938215,518859.8469450002]
["2025-05-27T11:26:19.000000000",519.24,471.0,47.72,48.57,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,7,3,0.0,364205.00000000006,0.0,573300.1533599999]
["2025-05-27T11:26:19.000000000",519.24,546.0,0.0,0.01,26.42,27.21,0.002,-1.0,0.001,339,0,0.0,0,5,33.900000000000006,364205.00000000006,176.02236000000005,573300.1533599999]
["2025-05-27T11:26:32.000000000",519.235,516.0,3.45,3.5,0.24,0.25,0.85,-0.15,0.074,958,30993,0.074,977,33907,14319.0,363800.8000000001,-730.0444100000032,574727.7213900004]
["2025-05-27T11:26:43.000000000",519.265,500.0,18.94,19.57,0.01,0.02,0.994,-0.006,0.002,112,91,0.002,13733,3706,2769.0,363800.8000000001,-14145.81713,574760.9276100002]
["2025-05-27T11:26:54.000000000",519.31,484.0,34.89,35.64,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,231,332,0.0,354274.80000000005,0.0,525538.60414]
["2025-05-27T11:27:06.000000000",519.345,544.0,0.0,0.01,24.33,25.42,0.002,-0.998,0.001,203,3,0.001,0,4,20.3,354957.60000000003,105.42703500000002,527844.6002699999]
["2025-05-27T11:27:18.000000000",519.265,528.0,0.01,0.02,8.4,8.89,0.011,-1.0,0.008,484,2015,0.0,22,11,387.2,364868.90000000014,2010.59408,571190.9807350001]
["2025-05-27T11:27:29.000000000",519.245,498.0,20.69,21.64,0.01,0.02,1.0,-0.005,0.0,26,0,0.002,1240,637,248.0,355386.9,-1287.7276,512139.132175]
["2025-05-27T11:27:41.000000000",519.275,482.0,36.93,37.64,0.0,0.01,1.0,-0.001,0.0,1,40,0.0,220,5,0.0,355386.9,0.0,512168.721625]
["2025-05-27T11:27:52.000000000",519.325,580.0,0.0,0.01,60.37,62.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,363840.00000000006,0.0,569584.2348500002]
["2025-05-27T11:28:04.000000000",519.315,526.0,0.02,0.03,6.03,8.21,0.021,-1.0,0.016,559,2519,0.0,83,47,894.4000000000001,366060.40000000014,4644.753360000001,580155.8681399998]
["2025-05-27T11:28:16.000000000",519.325,510.0,9.09,9.46,0.04,0.05,0.975,-0.025,0.012,3316,2916,0.012,4295,16585,9133.2,365377.4000000002,-6101.030099999999,576096.5703500002]
["2025-05-27T11:28:27.000000000",519.42,494.0,23.51,26.85,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,2361,895,237.20000000000005,365377.4000000002,-1220.637,576201.9555599999]
["2025-05-27T11:28:39.000000000",519.475,570.0,0.0,0.01,49.16,52.48,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,364357.3000000001,0.0,579356.4416750001]
["2025-05-27T11:28:51.000000000",519.49,538.0,0.0,0.01,17.19,20.16,0.003,-1.0,0.001,145,0,0.0,0,2,14.499999999999998,386760.8000000001,75.32605,379636.0191399999]
["2025-05-27T11:29:03.000000000",519.545,508.0,11.25,11.67,0.03,0.04,1.0,-0.018,0.0,80,1513,0.008,1098,14213,878.4000000000001,351913.3000000001,-4563.68328,521436.66334500007]
["2025-05-27T11:29:15.000000000",519.315,492.0,25.65,28.73,0.0,0.01,1.0,-0.002,0.0,3,4,0.001,311,296,31.1,355983.9000000001,-161.506965,542345.0623049999]
["2025-05-27T11:29:26.000000000",519.42,476.0,41.66,44.73,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,12,3,0.0,353026.3,0.0,511919.0557799998]
["2025-05-27T11:29:38.000000000",519.37,536.0,0.0,0.01,15.36,18.04,0.003,-0.997,0.001,1639,109,0.001,0,5,163.9,351348.9000000001,851.24743,511510.37379000016]
["2025-05-27T11:29:49.000000000",519.39,520.0,0.73,0.74,1.35,1.37,0.403,-0.597,0.151,5277,74412,0.151,2480,13294,117130.7,352475.8000000001,219362.80833,514726.91658]
["2025-05-27T11:30:00.000000000",519.345,490.0,28.34,29.77,0.0,0.01,1.0,-0.002,0.0,52,10,0.001,4531,769,453.1,353536.8000000001,-2353.152195,517938.6137400001]
["2025-05-27T11:30:12.000000000",519.345,474.0,44.99,46.71,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,61,3,0.0,353536.8000000001,0.0,517938.6137400001]
["2025-05-27T11:30:24.000000000",519.305,507.0,12.03,12.74,0.02,0.03,1.0,-0.013,0.0,34,456,0.006,680,4645,408.0,353876.50000000006,-2118.7644,514399.125665]
["2025-05-27T11:30:36.000000000",519.165,519.0,1.12,1.14,0.96,0.97,0.535,-0.465,0.15,1137,94565,0.15,603,33166,26100.0,362344.30000000016,41585.11649999999,563823.054135]
["2025-05-27T11:30:48.000000000",519.175,503.0,15.08,17.63,0.02,0.03,1.0,-0.01,0.0,15,30,0.004,699,2721,279.6,356949.70000000007,-1451.6133,526927.840275]
["2025-05-27T11:30:59.000000000",519.195,487.0,30.59,33.43,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,1011,175,0.0,356949.70000000007,0.0,526948.1389349999]
["2025-05-27T11:31:11.000000000",519.175,547.0,0.0,0.01,26.57,29.41,0.002,-0.998,0.001,217,0,0.001,0,5,21.7,356635.10000000003,112.66097499999998,511479.2689749996]
["2025-05-27T11:31:23.000000000",519.295,531.0,0.0,0.01,10.47,13.04,0.004,-0.996,0.003,323,1127,0.003,0,4,96.9,356632.30000000005,503.1968549999999,516368.772675]
["2025-05-27T11:31:34.000000000",519.34,501.0,17.18,19.4,0.01,0.02,1.0,-0.006,0.0,15,14,0.002,762,2573,152.4,356809.00000000006,-791.4741600000001,520356.86772]
["2025-05-27T11:31:46.000000000",519.355,485.0,32.59,35.89,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,1729,317,0.0,355686.10000000003,0.0,518988.8547250001]
["2025-05-27T11:31:46.000000000",519.355,600.0,0.0,0.01,79.11,81.0,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,355686.10000000003,0.0,518988.8547250001]
["2025-05-27T11:32:10.000000000",519.365,529.0,0.0,0.01,8.42,10.96,0.004,-1.0,0.004,885,2537,0.0,0,24,354.0,365713.10000000015,1838.5521,576975.5626249997]
["2025-05-27T11:32:22.000000000",519.295,513.0,6.28,6.71,0.08,0.09,0.949,-0.051,0.027,1919,3010,0.027,1318,20763,8739.9,365012.4000000001,8426.599965000001,575719.51752]
["2025-05-27T11:32:33.000000000",519.295,483.0,34.71,37.29,0.0,0.01,1.0,-0.001,0.0,3,11,0.0,892,4,0.0,356742.6000000001,0.0,518436.0860699999]
["2025-05-27T11:32:33.000000000",519.295,590.0,0.0,0.01,69.18,72.34,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,356742.6000000001,0.0,518436.0860699999]
["2025-05-27T11:32:45.000000000",519.335,542.0,0.0,0.01,21.21,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,356742.6000000001,0.0,518476.0199100001]
["2025-05-27T11:33:09.000000000",519.345,511.0,8.23,8.74,0.05,0.06,0.951,-0.031,0.006,207,1962,0.016,1158,13041,1977.0,358653.3000000001,-8977.397669999998,523514.8210050001]
["2025-05-27T11:33:21.000000000",519.395,495.0,22.83,25.44,0.0,0.01,1.0,-0.002,0.0,39,9,0.001,4639,4139,463.9,358332.80000000016,-2409.473405,525850.04106]
["2025-05-27T11:33:32.000000000",519.395,479.0,38.74,41.78,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,2296,0,0.0,357396.30000000005,0.0,523791.6786749999]
["2025-05-27T11:33:32.000000000",519.395,540.0,0.0,0.01,20.31,21.87,0.002,-0.998,0.001,826,33,0.001,0,20,82.60000000000001,357396.30000000005,429.02027,523791.6786749999]
["2025-05-27T11:33:56.000000000",519.375,523.0,0.08,0.09,3.42,4.03,0.076,-0.924,0.057,738,11766,0.057,201,246,5352.3,358738.2000000001,15897.549375,522283.5]
["2025-05-27T11:34:08.000000000",519.325,493.0,24.72,27.42,0.0,0.01,1.0,-0.002,0.0,22,5,0.001,803,179,80.30000000000001,359870.3000000001,-417.0179750000001,528147.8124250001]
["2025-05-27T11:34:19.000000000",519.295,477.0,40.73,43.75,0.0,0.01,0.999,-0.001,0.0,2,9,0.0,133,0,0.0,367312.6000000001,0.0,576210.77059]
["2025-05-27T11:34:19.000000000",519.295,560.0,0.0,0.01,39.25,42.22,0.001,-1.0,0.0,34,0,0.0,0,4,0.0,367312.6000000001,0.0,576210.77059]
["2025-05-27T11:34:42.000000000",519.365,521.0,0.34,0.35,1.97,2.01,0.251,-0.749,0.134,1387,28318,0.134,221,3170,21547.2,360318.0000000002,81147.66506,530038.9894799999]
["2025-05-27T11:34:42.000000000",519.365,590.0,0.0,0.01,69.28,72.23,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,360318.0000000002,0.0,530038.9894799999]
["2025-05-27T11:35:05.000000000",519.275,490.0,28.18,29.57,0.0,0.01,1.0,-0.002,0.0,52,10,0.001,4531,769,453.1,359237.2000000001,-2352.835025,521603.4291]
["2025-05-27T11:35:05.000000000",519.275,555.0,0.0,0.01,34.32,37.19,0.002,-0.998,0.0,0,2,0.0,0,6,0.0,359237.2000000001,0.0,521603.4291]
["2025-05-27T11:35:17.000000000",519.235,535.0,0.0,0.01,14.37,16.79,0.003,-0.997,0.002,631,30,0.002,0,6,126.2,359381.70000000007,655.27457,520606.29963500006]
["2025-05-27T11:35:41.000000000",519.215,504.0,14.16,16.16,0.02,0.03,1.0,-0.011,0.0,21,47,0.004,665,5497,266.0,359510.50000000006,-1381.1119,521473.066035]
["2025-05-27T11:35:52.000000000",519.225,488.0,30.91,31.58,0.0,0.01,1.0,-0.002,0.0,0,8,0.0,784,129,0.0,359889.10000000003,0.0,520594.19632500014]
["2025-05-27T11:36:04.000000000",519.275,472.0,45.9,48.1,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,3,0,0.0,360468.9000000001,0.0,537399.2553249998]
["2025-05-27T11:36:04.000000000",519.275,533.0,0.0,0.01,12.41,14.78,0.003,-1.0,0.002,455,72,0.0,0,2,91.0,360468.9000000001,472.54025,537399.2553249998]
["2025-05-27T11:36:28.000000000",519.215,516.0,3.41,3.45,0.22,0.23,0.851,-0.147,0.073,958,31391,0.075,977,34829,14320.9,359928.80000000005,-1734.6973149999972,518521.32876]
["2025-05-27T11:36:39.000000000",519.24,486.0,32.37,33.83,0.0,0.01,1.0,-0.002,0.0,4,3,0.0,207,412,0.0,361230.1000000001,0.0,518566.5457200001]
["2025-05-27T11:36:51.000000000",519.245,470.0,47.91,50.59,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,806,0,0.0,360182.4000000001,0.0,521046.78015]
["2025-05-27T11:36:51.000000000",519.245,545.0,0.0,0.01,24.75,27.07,0.002,-0.998,0.001,246,9,0.001,0,2,24.6,360182.4000000001,127.73427000000002,521046.78015]
["2025-05-27T11:37:14.000000000",519.355,514.0,5.26,5.54,0.1,0.11,0.927,-0.067,0.031,587,8168,0.036,902,27252,5066.9,360277.0000000001,-7413.792624999998,527967.9833200001]
["2025-05-27T11:37:26.000000000",519.385,498.0,20.05,22.2,0.01,0.02,1.0,-0.005,0.0,26,0,0.002,1240,637,248.0,360315.20000000007,-1288.0748,529481.8443999998]
["2025-05-27T11:37:38.000000000",519.305,482.0,35.95,38.23,0.0,0.01,1.0,-0.001,0.0,1,42,0.0,220,5,0.0,360864.1000000001,0.0,528871.1174049999]
["2025-05-27T11:37:38.000000000",519.305,543.0,0.0,0.01,22.76,24.78,0.002,-0.998,0.001,93,5,0.001,0,6,9.3,360864.1000000001,48.295365,528871.1174049999]
["2025-05-27T11:37:50.000000000",519.295,527.0,0.01,0.02,6.78,8.61,0.012,-0.987,0.009,587,4017,0.009,0,7,528.3,361195.5,2743.435485,525999.6177449999]
["2025-05-27T11:38:13.000000000",519.25,496.0,21.99,24.53,0.01,0.02,1.0,-0.005,0.0,3,4,0.002,757,1900,151.4,361588.9,-786.1445,526406.8227499999]
["2025-05-27T11:38:25.000000000",519.17,480.0,38.0,40.02,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,638,36,0.0,361273.5,0.0,522701.91351]
["2025-05-27T11:38:25.000000000",519.17,575.0,0.0,0.01,54.27,57.4,0.001,-0.999,0.0,143,0,0.0,0,2,0.0,361273.5,0.0,522701.91351]
["2025-05-27T11:38:36.000000000",519.24,525.0,0.02,0.03,5.6,5.99,0.023,-1.0,0.019,5193,14405,0.0,144,163,9866.7,371165.7000000001,51231.85308,580008.2149199999]
["2025-05-27T11:39:00.000000000",519.185,508.0,11.01,11.57,0.03,0.04,1.0,-0.018,0.0,80,1513,0.008,1098,14225,878.4000000000001,362750.9,-4560.52104,527186.1600349998]
["2025-05-27T11:39:12.000000000",519.165,478.0,39.99,42.53,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,150,0,0.0,362282.20000000007,0.0,522792.92502]
["2025-05-27T11:39:12.000000000",519.165,518.0,1.74,1.75,0.57,0.58,0.673,-0.327,0.135,1266,64219,0.135,928,56150,29619.000000000007,362282.20000000007,23689.498950000016,522792.92502]
["2025-05-27T11:39:24.000000000",519.105,538.0,0.0,0.01,17.52,19.6,0.003,-0.997,0.001,145,0,0.001,0,2,14.499999999999998,362727.20000000007,75.270225,523101.07029000006]
["2025-05-27T11:39:35.000000000",519.13,508.0,11.01,11.45,0.03,0.04,1.0,-0.018,0.0,80,1513,0.008,1098,14225,878.4000000000001,362502.4,-4560.037920000001,530007.8500199999]
["2025-05-27T11:39:59.000000000",519.17,491.0,27.04,29.0,0.0,0.01,0.998,-0.002,0.001,104,8,0.001,1008,46,111.20000000000002,373036.9000000001,-469.32968,574660.4471100003]
["2025-05-27T11:40:10.000000000",519.11,475.0,43.05,45.47,0.0,0.01,1.0,-0.001,0.0,17,14,0.0,134,0,0.0,363695.4,0.0,522371.0490200001]
["2025-05-27T11:40:10.000000000",519.11,536.0,0.0,0.01,15.88,17.9,0.003,-0.997,0.001,1639,109,0.001,0,6,163.9,363695.4,850.82129,522371.0490200001]
["2025-05-27T11:40:22.000000000",519.065,520.0,0.55,0.56,1.49,1.51,0.347,-0.653,0.154,5277,81449,0.154,2480,16372,119457.8,363451.0,223581.01997000005,509959.56177000015]
["2025-05-27T11:40:45.000000000",518.875,487.0,31.11,33.43,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,1011,175,0.0,362887.3,0.0,505487.506125]
["2025-05-27T11:40:56.000000000",518.935,470.0,48.13,50.39,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,806,0,0.0,364092.9,0.0,508712.49943499983]
["2025-05-27T11:40:56.000000000",518.935,545.0,0.0,0.01,24.95,26.84,0.002,-1.0,0.001,246,9,0.0,0,2,24.6,364092.9,127.65801,508712.49943499983]
["2025-05-27T11:41:08.000000000",518.875,514.0,4.8,5.35,0.12,0.13,0.916,-0.079,0.038,587,8180,0.042,902,27292,6019.0,365492.70000000007,-8083.03475,504926.0833750001]
["2025-05-27T11:41:20.000000000",518.915,497.0,21.23,23.36,0.01,0.02,1.0,-0.005,0.0,26,5,0.002,586,676,117.2,364928.3000000001,-608.16838,514180.93845500005]
["2025-05-27T11:41:43.000000000",518.925,478.0,40.2,42.35,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,150,0,0.0,374130.6,0.0,562199.1935999998]
["2025-05-27T11:41:43.000000000",518.925,539.0,0.0,0.01,19.02,20.73,0.002,-1.0,0.001,0,103,0.0,0,4,0.0,374130.6,0.0,562199.1935999998]
["2025-05-27T11:41:55.000000000",518.985,522.0,0.12,0.13,3.11,3.15,0.108,-0.889,0.077,1498,17633,0.073,505,744,15221.100000000002,365181.9,40730.46178500001,518798.6843849999]
["2025-05-27T11:42:07.000000000",519.015,492.0,26.2,28.35,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,311,296,31.1,363618.6,-161.413665,515167.02278999984]
["2025-05-27T11:42:30.000000000",519.07,475.0,43.21,45.36,0.0,0.01,1.0,-0.001,0.0,17,14,0.0,134,0,0.0,365070.2,0.0,513276.1406600001]
["2025-05-27T11:42:30.000000000",519.07,550.0,0.0,0.01,29.65,31.82,0.002,-0.998,0.001,2435,2,0.001,0,8,243.5,365070.2,1263.9354500000002,513276.1406600001]
["2025-05-27T11:42:41.000000000",519.065,520.0,0.55,0.56,1.49,1.5,0.355,-0.645,0.155,5277,83017,0.155,2480,16769,120233.5,363114.20000000007,225032.84477500003,524725.9228900002]
["2025-05-27T11:42:53.000000000",519.145,504.0,14.58,15.78,0.02,0.03,0.989,-0.011,0.004,21,48,0.004,665,5499,274.40000000000003,371877.4000000001,-1337.31752,570697.1367900003]
["2025-05-27T11:43:15.000000000",519.195,473.0,45.19,47.33,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,52,0,0.0,362001.5000000001,0.0,530260.6030350002]
["2025-05-27T11:43:15.000000000",519.195,548.0,0.0,0.01,27.7,29.73,0.002,-1.0,0.001,4,2,0.0,0,4,0.4,362001.5000000001,2.0767800000000003,530260.6030350002]
["2025-05-27T11:43:27.000000000",519.335,532.0,0.0,0.01,12.35,13.25,0.004,-0.996,0.002,904,116,0.002,2,46,181.2,363890.4000000001,936.8803400000002,532234.2427299999]
["2025-05-27T11:43:50.000000000",519.265,470.0,48.24,50.26,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,806,0,0.0,361784.8000000001,0.0,528199.4735900003]
["2025-05-27T11:43:50.000000000",519.265,487.0,31.24,33.27,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,1011,175,0.0,361784.8000000001,0.0,528199.4735900003]
["2025-05-27T11:44:14.000000000",519.225,470.0,48.25,50.25,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,806,0,0.0,370919.4000000001,0.0,581486.3081999997]
["2025-05-27T11:44:14.000000000",519.225,531.0,0.0,0.01,10.85,12.16,0.004,-1.0,0.003,323,1127,0.0,0,4,96.9,370919.4000000001,503.129025,581486.3081999997]
["2025-05-27T11:44:25.000000000",519.17,515.0,4.3,4.35,0.15,0.16,0.9,-0.1,0.054,2695,19633,0.054,1430,56064,22275.0,370551.0000000001,35464.5027,575421.03116]
["2025-05-27T11:44:37.000000000",519.18,485.0,33.32,35.22,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,1729,387,0.0,370780.5000000002,0.0,577773.0972600001]
["2025-05-27T11:44:49.000000000",519.185,595.0,0.0,0.01,74.59,77.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,370780.5000000002,0.0,577778.661545]
["2025-05-27T11:45:00.000000000",519.235,543.0,0.0,0.01,23.19,24.21,0.002,-1.0,0.001,93,5,0.0,0,7,9.3,362434.90000000014,48.288855000000005,537702.6312450004]
["2025-05-27T11:45:12.000000000",519.285,513.0,6.3,6.55,0.08,0.09,0.939,-0.052,0.021,1919,3011,0.027,1318,21055,7588.499999999999,362006.6,2447.390205,525668.05122]
["2025-05-27T11:45:24.000000000",519.26,497.0,21.46,23.14,0.01,0.02,1.0,-0.005,0.0,26,5,0.002,586,677,117.2,362361.3000000001,-608.5727199999999,525700.38178]
["2025-05-27T11:45:36.000000000",519.28,481.0,37.38,39.17,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,235,1,0.0,362361.3000000001,0.0,525720.6298400002]
["2025-05-27T11:45:47.000000000",519.285,541.0,0.0,0.01,20.96,22.47,0.002,-0.998,0.001,27,2,0.001,0,4,2.7,363568.60000000015,14.020695000000002,531514.16175]
["2025-05-27T11:45:59.000000000",519.22,525.0,0.02,0.03,5.7,5.97,0.023,-1.0,0.019,5193,14452,0.0,144,170,9866.7,371568.00000000006,51229.87974,581761.0874399999]
["2025-05-27T11:46:10.000000000",519.215,495.0,22.47,25.89,0.0,0.01,1.0,-0.002,0.0,39,11,0.001,4639,4172,463.9,362586.8000000001,-2408.6383850000007,536962.8071300002]
["2025-05-27T11:46:22.000000000",519.245,479.0,39.44,41.15,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,2296,0,0.0,371380.0000000001,0.0,582135.9543999999]
["2025-05-27T11:46:34.000000000",519.195,565.0,0.0,0.01,45.27,46.44,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,371380.0000000001,0.0,582079.8984000003]
["2025-05-27T11:46:45.000000000",519.19,523.0,0.06,0.07,3.79,4.2,0.062,-0.938,0.05,738,11986,0.05,201,255,4695.0,362083.00000000006,13940.251500000002,520730.95592000015]
["2025-05-27T11:46:57.000000000",519.265,507.0,10.99,12.87,0.02,0.03,1.0,-0.013,0.0,34,458,0.006,680,4735,408.0,363341.5000000001,-2118.6012,524176.727635]
["2025-05-27T11:47:09.000000000",519.3,477.0,40.7,43.73,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,133,0,0.0,364534.6000000001,0.0,544623.1452000001]
["2025-05-27T11:47:09.000000000",519.3,560.0,0.0,0.01,39.15,42.5,0.001,-1.0,0.0,34,0,0.0,0,6,0.0,364534.6000000001,0.0,544623.1452000001]
["2025-05-27T11:47:32.000000000",519.305,535.0,0.0,0.01,15.06,17.31,0.003,-1.0,0.002,631,81,0.0,0,8,126.2,363175.6,655.3629099999999,527719.81822]
["2025-05-27T11:47:44.000000000",519.245,505.0,12.87,14.59,0.02,0.03,1.0,-0.011,0.0,126,257,0.005,7251,14714,3625.500000000001,364173.10000000015,-18825.227475000003,544714.4864949998]
["2025-05-27T11:47:55.000000000",519.275,489.0,29.6,30.61,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,313,49,0.0,364186.2000000001,0.0,543773.3559499999]
["2025-05-27T11:48:07.000000000",519.325,538.0,0.0,0.01,18.11,20.25,0.003,-1.0,0.001,145,0,0.0,0,4,14.499999999999998,364186.2000000001,75.302125,543825.7148500002]
["2025-05-27T11:48:19.000000000",519.305,534.0,0.0,0.01,13.37,15.97,0.003,-0.997,0.002,447,14,0.002,5,3,90.4,364729.1000000001,459.06562,535051.885515]
["2025-05-27T11:48:31.000000000",519.365,518.0,1.86,1.88,0.51,0.52,0.69,-0.31,0.133,1266,65371,0.133,928,59768,29180.2,363890.4000000001,23347.534210000005,532264.9878699997]
["2025-05-27T11:48:42.000000000",519.445,488.0,29.76,32.65,0.0,0.01,1.0,-0.002,0.0,0,9,0.0,784,129,0.0,364081.60000000015,0.0,534296.9714400005]
["2025-05-27T11:48:54.000000000",519.395,472.0,45.47,48.77,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,3,0,0.0,365318.3000000001,0.0,553812.7096750002]
["2025-05-27T11:48:54.000000000",519.395,547.0,0.0,0.01,26.22,29.57,0.002,-1.0,0.001,217,0,0.0,0,6,21.7,365318.3000000001,112.708715,553812.7096750002]
["2025-05-27T11:49:17.000000000",519.395,516.0,3.59,3.62,0.21,0.22,0.863,-0.135,0.068,958,31687,0.069,977,35623,13255.7,362310.0000000001,-1178.5072550000027,535815.1535300001]
["2025-05-27T11:49:29.000000000",519.415,500.0,18.53,19.76,0.01,0.02,1.0,-0.006,0.0,112,94,0.002,13733,3973,2746.6,362937.4000000001,-14266.252389999998,534835.3925199998]
["2025-05-27T11:49:40.000000000",519.435,470.0,47.83,50.63,0.0,0.01,1.0,-0.001,0.0,0,11,0.0,806,0,0.0,362433.60000000015,0.0,535534.36839]
["2025-05-27T11:49:40.000000000",519.435,545.0,0.0,0.01,25.25,26.46,0.002,-0.998,0.001,246,9,0.001,0,2,24.6,362433.60000000015,127.78101,535534.36839]
["2025-05-27T11:50:04.000000000",519.385,528.0,0.01,0.02,8.29,8.92,0.011,-0.989,0.008,484,2032,0.008,22,14,404.8,362505.3000000001,1919.64696,534664.7873149998]
["2025-05-27T11:50:16.000000000",519.315,498.0,19.94,22.62,0.01,0.02,1.0,-0.005,0.0,26,1,0.002,1240,643,248.0,363119.5000000001,-1287.9012,534084.8379149999]
["2025-05-27T11:50:27.000000000",519.375,482.0,35.8,38.26,0.0,0.01,1.0,-0.001,0.0,1,42,0.0,220,45,0.0,365040.8000000001,0.0,551803.7362499998]
["2025-05-27T11:50:27.000000000",519.375,585.0,0.0,0.01,64.25,67.49,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,365040.8000000001,0.0,551803.7362499998]
["2025-05-27T11:50:50.000000000",519.435,526.0,0.01,0.02,6.26,7.94,0.014,-0.986,0.012,559,2893,0.012,83,47,770.4000000000001,362253.9000000001,2967.0127199999997,532836.9424349999]
["2025-05-27T11:51:02.000000000",519.475,510.0,9.16,9.56,0.04,0.05,0.96,-0.025,0.004,3316,2991,0.012,4295,16968,6480.400000000001,403671.40000000014,-19883.4251,346124.1145999999]
["2025-05-27T11:51:14.000000000",519.425,480.0,37.83,40.57,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,638,36,0.0,361806.80000000016,0.0,533907.6078499999]
["2025-05-27T11:51:14.000000000",519.425,575.0,0.0,0.01,54.26,57.45,0.001,-0.999,0.0,143,0,0.0,0,4,0.0,361806.80000000016,0.0,533907.6078499999]
["2025-05-27T11:51:26.000000000",519.475,539.0,0.0,0.01,19.23,20.24,0.002,-0.997,0.001,0,103,0.001,0,6,0.0,361895.9000000001,0.0,536567.285925]
["2025-05-27T11:51:49.000000000",519.555,508.0,11.27,11.92,0.03,0.04,1.0,-0.017,0.0,80,1540,0.008,1098,14234,878.4000000000001,2240993.4999999995,-4563.77112,10314978.438284997]
["2025-05-27T11:52:00.000000000",519.535,492.0,25.67,28.61,0.0,0.01,1.0,-0.002,0.0,3,6,0.001,311,296,31.1,360616.8000000001,-161.575385,538721.42755]
["2025-05-27T11:52:12.000000000",519.425,476.0,41.94,44.6,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,12,3,0.0,364878.40000000014,0.0,548187.63995]
["2025-05-27T11:52:12.000000000",519.425,537.0,0.0,0.01,17.16,17.91,0.003,-0.997,0.001,725,13,0.001,0,0,72.5,364878.40000000014,376.583125,548187.63995]
["2025-05-27T11:52:36.000000000",519.465,498.0,20.12,22.46,0.01,0.02,1.0,-0.005,0.0,26,2,0.002,1240,648,248.0,362995.40000000014,-1288.2732,537400.0485899999]
["2025-05-27T11:52:48.000000000",519.485,491.0,27.16,29.4,0.0,0.01,1.0,-0.002,0.0,104,8,0.001,1008,46,100.8,361809.90000000014,-523.64088,535843.0631650002]
["2025-05-27T11:52:59.000000000",519.445,475.0,42.85,45.37,0.0,0.01,1.0,-0.001,0.0,17,14,0.0,134,0,0.0,360796.80000000016,0.0,530604.7563800004]
["2025-05-27T11:52:59.000000000",519.445,550.0,0.0,0.01,29.63,31.92,0.002,-0.998,0.001,2435,2,0.001,0,8,243.5,360796.80000000016,1264.8485750000002,530604.7563800004]
["2025-05-27T11:53:22.000000000",519.565,519.0,1.31,1.32,0.75,0.76,0.574,-0.426,0.155,1137,103355,0.155,603,44079,26970.0,361147.5000000002,43004.39505,535031.9304849998]
["2025-05-27T11:53:34.000000000",519.565,503.0,15.2,16.9,0.02,0.03,1.0,-0.01,0.0,15,33,0.004,699,2764,279.6,359168.9,-1452.7037400000004,539198.8417849996]
["2025-05-27T11:53:46.000000000",519.535,473.0,44.93,47.32,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,52,0,0.0,360875.9000000001,0.0,536822.5271249999]
["2025-05-27T11:53:46.000000000",519.535,548.0,0.0,0.01,27.72,29.88,0.002,-0.998,0.001,4,2,0.001,0,4,0.4,360875.9000000001,2.07814,536822.5271249999]
["2025-05-27T11:53:58.000000000",519.545,532.0,0.0,0.01,11.63,13.6,0.004,-0.996,0.002,904,116,0.002,2,46,181.2,361124.50000000006,937.25918,538013.266115]
["2025-05-27T11:54:21.000000000",519.515,501.0,16.98,18.87,0.01,0.02,1.0,-0.006,0.0,15,16,0.002,762,2782,152.4,361221.4000000001,-791.74086,546900.7137099998]
["2025-05-27T11:54:33.000000000",519.595,485.0,32.76,35.82,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,1729,387,0.0,361900.20000000007,0.0,539518.3506800001]
["2025-05-27T11:54:33.000000000",519.595,600.0,0.0,0.01,79.18,82.29,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,361900.20000000007,0.0,539518.3506800001]
["2025-05-27T11:54:44.000000000",519.625,530.0,0.0,0.01,10.04,10.45,0.004,-0.996,0.003,1553,2778,0.003,22,47,472.5,875746.1000000001,2386.6376250000003,3231660.633625001]
["2025-05-27T11:54:56.000000000",519.65,514.0,5.63,5.96,0.11,0.12,0.926,-0.068,0.03,587,8258,0.034,902,27572,4827.8,359567.3,-6785.589700000002,550024.06215]
["2025-05-27T11:55:19.000000000",519.645,483.0,35.0,37.3,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,892,4,0.0,367455.80000000016,0.0,603908.55462]
["2025-05-27T11:55:19.000000000",519.645,590.0,0.0,0.01,69.27,72.23,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,367455.80000000016,0.0,603908.55462]
["2025-05-27T11:55:31.000000000",519.62,542.0,0.0,0.01,21.74,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,360082.3,0.0,544461.4733399998]
["2025-05-27T11:55:42.000000000",519.555,512.0,7.45,7.91,0.06,0.07,0.949,-0.038,0.011,378,3640,0.019,1347,14838,2975.1,361687.5000000001,-11136.661424999998,539386.933905]
["2025-05-27T11:56:06.000000000",519.525,495.0,23.24,25.21,0.0,0.01,1.0,-0.002,0.0,39,12,0.001,4639,4173,463.9,362406.4000000001,-2410.0764750000003,539498.6581500001]
["2025-05-27T11:56:06.000000000",519.525,580.0,0.0,0.01,59.33,62.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,362406.4000000001,0.0,539498.6581500001]
["2025-05-27T11:56:17.000000000",519.485,540.0,0.0,0.01,20.12,20.8,0.002,-0.998,0.001,826,33,0.001,0,21,82.60000000000001,362967.6000000001,429.0946100000001,542208.3128700003]
["2025-05-27T11:56:29.000000000",519.495,524.0,0.04,0.05,4.2,4.84,0.043,-0.945,0.035,1136,4385,0.022,265,100,4559.0,440082.5000000001,17626.465350000006,160682.40097499994]
["2025-05-27T11:56:52.000000000",519.385,493.0,25.41,26.88,0.0,0.01,1.0,-0.002,0.0,22,7,0.001,803,195,80.30000000000001,362682.70000000007,-417.0661550000001,540936.8805749998]
["2025-05-27T11:56:52.000000000",519.385,549.0,0.0,0.01,28.35,30.76,0.002,-0.998,0.001,188,0,0.001,0,4,18.8,362682.70000000007,97.64438,540936.8805749998]
["2025-05-27T11:57:04.000000000",519.425,565.0,0.0,0.01,45.18,45.9,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,372565.10000000015,0.0,594280.8950250001]
["2025-05-27T11:57:16.000000000",519.385,523.0,0.07,0.08,3.34,3.97,0.07,-0.93,0.056,738,12404,0.056,201,261,5258.400000000001,364691.90000000014,15618.945720000002,538112.4649449998]
["2025-05-27T11:57:27.000000000",519.385,507.0,11.77,12.81,0.02,0.03,1.0,-0.013,0.0,34,459,0.006,680,4810,408.0,363203.6000000001,-2119.0908,534515.7238199998]
["2025-05-27T11:57:50.000000000",519.455,476.0,42.4,44.11,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,12,3,0.0,364454.1000000002,0.0,539679.980425]
["2025-05-27T11:57:50.000000000",519.455,555.0,0.0,0.01,34.44,36.82,0.002,-0.998,0.0,0,2,0.0,0,6,0.0,364454.1000000002,0.0,539679.980425]
["2025-05-27T11:58:02.000000000",519.455,535.0,0.0,0.01,15.23,16.16,0.003,-0.997,0.002,631,81,0.002,0,8,126.2,363764.7000000002,655.5522100000001,536909.207455]
["2025-05-27T11:58:13.000000000",519.455,505.0,14.2,14.77,0.02,0.03,1.0,-0.011,0.0,126,263,0.005,7251,14753,3625.500000000001,362951.30000000016,-18832.841025,534314.0102750001]
["2025-05-27T11:58:36.000000000",519.44,488.0,30.43,31.86,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,784,129,0.0,371852.0000000001,0.0,593295.0180800004]
["2025-05-27T11:58:48.000000000",519.385,472.0,46.23,48.11,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,3,0,0.0,364623.2000000002,0.0,539910.0564299998]
["2025-05-27T11:58:48.000000000",519.385,533.0,0.0,0.01,13.23,14.75,0.003,-0.997,0.002,455,72,0.002,0,4,91.0,364623.2000000002,472.64035,539910.0564299998]
["2025-05-27T11:58:59.000000000",519.45,517.0,2.75,2.78,0.31,0.32,0.803,-0.196,0.095,3394,54340,0.096,1227,49626,44022.2,363962.60000000015,106299.2091,538260.3234]
["2025-05-27T11:59:23.000000000",519.505,486.0,32.49,33.8,0.0,0.01,1.0,-0.001,0.0,4,5,0.0,207,412,0.0,363620.60000000015,0.0,540196.8841499998]
["2025-05-27T11:59:35.000000000",519.585,470.0,48.5,49.85,0.0,0.01,1.0,-0.001,0.0,0,11,0.0,806,0,0.0,363683.6,0.0,542703.4149900003]
["2025-05-27T11:59:35.000000000",519.585,545.0,0.0,0.01,25.15,25.86,0.002,-0.998,0.001,246,9,0.001,0,2,24.6,363683.6,127.81791,542703.4149900003]
["2025-05-27T11:59:46.000000000",519.58,515.0,4.62,4.79,0.14,0.15,0.906,-0.091,0.044,2695,19831,0.047,1430,58901,18579.0,364483.6,26690.824600000004,546105.5981600002]
["2025-05-27T11:59:58.000000000",519.56,499.0,19.63,20.9,0.01,0.02,1.0,-0.006,0.0,0,18,0.002,539,898,107.8,3258846.0,-560.08568,15584660.451919995]
["2025-05-27T12:00:10.000000000",519.52,595.0,0.0,0.01,74.54,77.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,3258846.0,0.0,15583460.616639998]
["2025-05-27T12:00:22.000000000",519.525,543.0,0.0,0.01,23.15,23.83,0.002,-0.998,0.001,93,5,0.001,0,8,9.3,364621.6000000001,48.315825,543870.9805500003]
["2025-05-27T12:00:34.000000000",519.605,527.0,0.01,0.02,7.09,8.16,0.013,-1.0,0.01,587,4041,0.0,0,9,587.0,364350.20000000007,3050.08135,547788.3751999998]
["2025-05-27T12:00:45.000000000",519.615,497.0,21.75,23.0,0.01,0.02,1.0,-0.005,0.0,26,6,0.002,586,678,117.2,362461.1,-608.98878,553060.0194749997]
["2025-05-27T12:01:09.000000000",519.705,480.0,39.26,40.09,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,638,36,0.0,2391513.8000000003,0.0,11102325.909930006]
["2025-05-27T12:01:09.000000000",519.705,575.0,0.0,0.01,54.06,57.14,0.001,-0.999,0.0,143,0,0.0,0,4,0.0,2391513.8000000003,0.0,11102325.909930006]
["2025-05-27T12:01:20.000000000",519.665,509.0,10.38,10.99,0.03,0.04,1.0,-0.019,0.0,2292,1009,0.009,3403,11197,3062.7,360761.7000000001,-15915.779954999998,557830.7565949999]
["2025-05-27T12:01:32.000000000",519.555,510.0,9.42,9.78,0.04,0.05,0.976,-0.024,0.012,3316,3005,0.012,4295,17346,9133.2,372361.1,-6103.732139999998,602658.3418049999]
["2025-05-27T12:01:44.000000000",519.665,480.0,39.28,40.03,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,638,36,0.0,1523779.1,0.0,6585710.907344998]
["2025-05-27T12:01:56.000000000",519.675,570.0,0.0,0.01,49.11,51.58,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1523779.1,0.0,6585837.637274997]
["2025-05-27T12:02:08.000000000",519.76,538.0,0.0,0.01,17.83,19.25,0.003,-0.997,0.001,145,0,0.001,0,4,14.499999999999998,3373132.0000000005,75.36519999999999,16206130.313760003]
["2025-05-27T12:02:19.000000000",519.745,508.0,11.48,12.12,0.03,0.04,1.0,-0.017,0.0,80,1541,0.008,1098,14299,878.4000000000001,360633.2,-4565.44008,564178.0000499999]
["2025-05-27T12:02:31.000000000",519.715,492.0,26.74,28.1,0.0,0.01,1.0,-0.002,0.0,3,6,0.001,311,296,31.1,364549.2,-161.63136500000002,569307.24473]
["2025-05-27T12:02:42.000000000",519.645,476.0,41.87,45.34,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,12,3,0.0,364549.2,0.0,569230.56519]
["2025-05-27T12:02:54.000000000",519.63,536.0,0.0,0.01,15.99,18.12,0.003,-0.997,0.002,1639,109,0.002,0,8,327.8,621081.6,1703.34714,1899412.8923400005]
["2025-05-27T12:03:05.000000000",519.665,520.0,0.77,0.78,1.12,1.14,0.434,-0.566,0.167,5277,100578,0.167,2480,24156,129541.9,364462.3,242735.001835,556063.8955949998]
["2025-05-27T12:03:16.000000000",519.705,490.0,28.92,30.05,0.0,0.01,1.0,-0.002,0.0,52,21,0.001,4531,769,453.1,361656.2,-2354.783355,561073.5180000003]
["2025-05-27T12:03:29.000000000",519.755,474.0,43.95,47.24,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,61,3,0.0,361656.2,0.0,561127.4979999999]
["2025-05-27T12:03:40.000000000",519.705,548.0,0.0,0.01,26.81,30.03,0.002,-0.998,0.001,4,2,0.001,0,4,0.4,363125.8000000001,2.0788200000000003,566247.7009800002]
["2025-05-27T12:03:52.000000000",519.785,518.0,2.17,2.21,0.41,0.42,0.742,-0.258,0.118,1266,66731,0.119,928,64486,25982.0,362823.9000000001,20248.74446000001,568510.165685]
["2025-05-27T12:04:04.000000000",519.745,502.0,17.4,18.1,0.02,0.03,1.0,-0.009,0.0,95,51,0.003,2293,2589,687.9000000000001,362239.0,-3575.3258550000005,563016.8897199999]
["2025-05-27T12:04:15.000000000",519.765,472.0,46.03,49.2,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,3,0,0.0,362098.3000000001,0.0,568591.2043350001]
["2025-05-27T12:04:27.000000000",519.815,546.0,0.0,0.01,25.88,27.25,0.002,-0.998,0.001,339,0,0.001,0,6,33.900000000000006,362098.3000000001,176.21728500000006,568645.9012850001]
["2025-05-27T12:04:38.000000000",519.775,530.0,0.0,0.01,9.9,10.57,0.004,-0.996,0.003,1553,2795,0.003,22,47,472.5,360421.7,2387.326575,566143.607975]
["2025-05-27T12:04:50.000000000",519.735,500.0,19.01,20.0,0.01,0.02,1.0,-0.006,0.0,112,95,0.002,13733,4059,2746.6,361594.8000000001,-14275.04151,561914.6136600003]
["2025-05-27T12:05:02.000000000",519.805,484.0,34.08,36.92,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,231,332,0.0,361498.00000000006,0.0,568565.82783]
["2025-05-27T12:05:02.000000000",519.805,595.0,0.0,0.01,74.08,76.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,361498.00000000006,0.0,568565.82783]
["2025-05-27T12:05:26.000000000",519.675,528.0,0.01,0.02,7.9,8.7,0.012,-1.0,0.008,484,2043,0.0,22,15,387.2,2313748.3,2012.1816,10712153.796824995]
["2025-05-27T12:05:37.000000000",519.685,512.0,7.56,7.93,0.06,0.07,0.949,-0.037,0.01,378,3679,0.019,1347,15057,2937.3,362053.5,-11335.888904999998,561484.8236049997]
["2025-05-27T12:05:37.000000000",519.685,600.0,0.0,0.01,79.1,80.68,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,362053.5,0.0,561484.8236049997]
["2025-05-27T12:05:48.000000000",519.705,590.0,0.0,0.01,69.1,71.96,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,362623.6,0.0,563842.5062400004]
["2025-05-27T12:06:12.000000000",519.755,541.0,0.0,0.01,20.92,22.7,0.002,-0.998,0.001,27,2,0.001,0,4,2.7,361702.2,14.033385,561944.5528599998]
["2025-05-27T12:06:23.000000000",519.785,511.0,8.44,9.01,0.05,0.06,0.953,-0.03,0.005,207,1986,0.014,1158,13393,1724.7,362368.20000000007,-7888.776945,571095.05649]
["2025-05-27T12:06:35.000000000",519.805,495.0,23.28,25.89,0.0,0.01,1.0,-0.002,0.0,39,12,0.001,4639,4181,463.9,360361.0,-2411.375395,566915.96676]
["2025-05-27T12:06:35.000000000",519.805,580.0,0.0,0.01,59.12,62.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,360361.0,0.0,566915.96676]
["2025-05-27T12:06:59.000000000",519.725,539.0,0.0,0.01,18.95,19.59,0.003,-0.997,0.001,0,103,0.001,0,6,0.0,361057.9000000001,0.0,563553.9289749999]
["2025-05-27T12:07:10.000000000",519.785,523.0,0.09,0.1,3.06,3.62,0.087,-0.911,0.066,738,12848,0.063,201,266,6137.100000000001,1672414.2999999998,18735.650325,7380658.519325001]
["2025-05-27T12:07:22.000000000",519.705,493.0,25.37,27.8,0.0,0.01,1.0,-0.002,0.0,22,7,0.001,803,195,80.30000000000001,2662190.4,-417.32311500000014,12522061.22598]
["2025-05-27T12:07:34.000000000",519.715,477.0,41.03,43.77,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,133,0,0.0,2829687.2,0.0,13379203.066389998]
["2025-05-27T12:07:34.000000000",519.715,560.0,0.0,0.01,39.26,41.84,0.001,-0.999,0.0,34,0,0.0,0,6,0.0,2829687.2,0.0,13379203.066389998]
["2025-05-27T12:07:58.000000000",519.795,521.0,0.42,0.43,1.63,1.66,0.293,-0.707,0.153,1387,35250,0.153,221,5031,24602.4,363122.00000000006,92730.38840999996,570081.0078899999]
["2025-05-27T12:08:09.000000000",519.79,505.0,14.44,15.0,0.02,0.03,1.0,-0.011,0.0,126,265,0.004,7251,14757,2900.4,361915.20000000007,-15075.98916,567980.7704800003]
["2025-05-27T12:08:21.000000000",519.835,475.0,43.44,45.7,0.0,0.01,1.0,-0.001,0.0,17,14,0.0,134,0,0.0,361054.5000000001,0.0,569304.0581050001]
["2025-05-27T12:08:21.000000000",519.835,550.0,0.0,0.01,29.28,31.96,0.002,-0.998,0.001,2435,2,0.001,0,8,243.5,361054.5000000001,1265.7982250000002,569304.0581050001]
["2025-05-27T12:08:44.000000000",519.965,533.0,0.0,0.01,12.7,13.37,0.003,-0.997,0.002,455,72,0.002,0,4,91.0,361164.1000000001,473.16815,568726.7977350003]
["2025-05-27T12:08:56.000000000",519.925,503.0,15.85,17.25,0.02,0.03,1.0,-0.01,0.0,15,33,0.004,699,2811,279.6,360207.8000000001,-1453.7103,579373.2244999998]
["2025-05-27T12:09:07.000000000",519.915,487.0,31.55,34.01,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,1011,175,0.0,359519.60000000003,0.0,574222.2014099997]
["2025-05-27T12:09:19.000000000",519.855,471.0,47.16,49.59,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,7,3,0.0,361391.3000000001,0.0,573098.0292450002]
["2025-05-27T12:09:19.000000000",519.855,532.0,0.0,0.01,11.73,12.43,0.004,-0.996,0.002,904,116,0.002,2,48,181.2,361391.3000000001,937.81842,573098.0292450002]
["2025-05-27T12:09:45.000000000",519.765,515.0,4.76,5.05,0.12,0.13,0.915,-0.08,0.039,2695,19929,0.043,1430,61531,16659.5,362676.8000000001,22669.550475000004,570119.8332000002]
["2025-05-27T12:09:57.000000000",519.805,485.0,33.58,35.95,0.0,0.01,1.0,-0.001,0.0,0,11,0.0,1729,388,0.0,363716.8000000001,0.0,568723.8485499999]
["2025-05-27T12:09:57.000000000",519.805,600.0,0.0,0.01,79.19,80.58,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,363716.8000000001,0.0,568723.8485499999]
["2025-05-27T12:10:08.000000000",519.805,537.0,0.0,0.01,16.8,18.54,0.003,-0.997,0.001,725,13,0.001,0,0,72.5,363262.8000000001,376.858625,571846.83699]
["2025-05-27T12:10:32.000000000",519.895,514.0,5.8,6.05,0.09,0.1,0.933,-0.059,0.026,587,8282,0.032,902,28371,4412.599999999999,363331.70000000007,-7071.611790000002,573350.0840050002]
["2025-05-27T12:10:43.000000000",519.885,498.0,21.47,22.23,0.01,0.02,1.0,-0.005,0.0,26,4,0.002,1240,653,248.0,361891.90000000014,-1289.3148,578575.3375349998]
["2025-05-27T12:10:43.000000000",519.885,595.0,0.0,0.01,74.22,76.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,361891.90000000014,0.0,578575.3375349998]
["2025-05-27T12:10:54.000000000",519.845,543.0,0.0,0.01,22.83,23.52,0.002,-0.998,0.001,93,5,0.001,0,8,9.3,362861.1000000001,48.345585000000014,581516.8115750002]
["2025-05-27T12:11:06.000000000",519.835,527.0,0.01,0.02,6.93,7.51,0.013,-0.987,0.011,587,4123,0.011,0,12,645.6999999999999,364055.9,3356.574595,576755.3729950001]
["2025-05-27T12:11:29.000000000",519.865,496.0,22.6,24.45,0.01,0.02,1.0,-0.005,0.0,3,4,0.002,757,2648,151.4,364183.1,-787.07561,577919.8841449999]
["2025-05-27T12:11:40.000000000",519.895,480.0,38.24,40.46,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,638,36,0.0,362920.90000000014,0.0,578906.7217650003]
["2025-05-27T12:11:40.000000000",519.895,575.0,0.0,0.01,53.86,56.89,0.001,-0.999,0.0,143,0,0.0,0,4,0.0,362920.90000000014,0.0,578906.7217650003]
["2025-05-27T12:11:52.000000000",519.915,525.0,0.03,0.04,5.1,5.43,0.033,-0.967,0.026,5193,14710,0.026,144,222,13876.2,363128.3000000001,68251.32170999999,582977.0500949997]
["2025-05-27T12:12:15.000000000",519.875,508.0,11.6,12.23,0.03,0.04,1.0,-0.017,0.0,80,1571,0.007,1098,14497,768.6,361805.4,-3995.75925,583847.6982499999]
["2025-05-27T12:12:27.000000000",519.875,478.0,40.89,42.21,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,150,0,0.0,364857.4000000001,0.0,582549.0504999998]
["2025-05-27T12:12:27.000000000",519.875,565.0,0.0,0.01,44.57,46.51,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,364857.4000000001,0.0,582549.0504999998]
["2025-05-27T12:12:39.000000000",519.915,537.0,0.0,0.01,16.78,18.48,0.003,-0.997,0.001,725,13,0.001,0,0,72.5,364757.8000000001,376.938375,583612.9061399999]
["2025-05-27T12:13:02.000000000",519.915,506.0,13.64,14.26,0.02,0.03,1.0,-0.012,0.0,924,246,0.005,3595,3792,1797.5000000000002,363980.00000000006,-9345.472125,583335.2715299998]
["2025-05-27T12:13:13.000000000",519.945,490.0,29.31,30.24,0.0,0.01,0.998,-0.002,0.001,52,21,0.001,4531,769,458.3,372059.20000000007,-2328.8336550000004,642862.0777800002]
["2025-05-27T12:13:25.000000000",519.925,474.0,44.27,46.37,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,61,3,0.0,361739.20000000007,0.0,583029.3370999998]
["2025-05-27T12:13:25.000000000",519.925,535.0,0.0,0.01,14.76,16.4,0.003,-0.997,0.002,631,81,0.002,0,8,126.2,361739.20000000007,656.1453499999999,583029.3370999998]
["2025-05-27T12:13:36.000000000",519.905,519.0,1.49,1.51,0.6,0.61,0.638,-0.362,0.151,1137,110245,0.151,603,53230,26274.0,364696.6000000001,41922.01976999999,581976.45795]
["2025-05-27T12:14:00.000000000",519.88,488.0,30.36,32.48,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,784,129,0.0,373499.50000000006,0.0,644309.63884]
["2025-05-27T12:14:11.000000000",519.895,472.0,46.33,48.34,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,3,0,0.0,364298.3000000001,0.0,581537.3904650002]
["2025-05-27T12:14:11.000000000",519.895,547.0,0.0,0.01,26.56,28.55,0.002,-0.998,0.001,217,0,0.001,0,6,21.7,364298.3000000001,112.817215,581537.3904650002]
["2025-05-27T12:14:23.000000000",519.905,517.0,3.11,3.15,0.24,0.25,0.839,-0.16,0.082,3394,54924,0.084,1227,51044,38137.6,363206.7,91108.15219999995,584466.2829949997]
["2025-05-27T12:14:46.000000000",519.875,497.0,21.74,23.23,0.01,0.02,1.0,-0.005,0.0,26,6,0.002,586,680,117.2,364913.40000000014,-609.2934999999999,581438.5974999998]
["2025-05-27T12:14:58.000000000",519.905,471.0,47.29,49.35,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,7,3,0.0,365963.00000000006,0.0,584946.1553100001]
["2025-05-27T12:14:58.000000000",519.905,546.0,0.0,0.01,25.63,27.33,0.002,-0.998,0.001,339,0,0.001,0,6,33.900000000000006,365963.00000000006,176.247795,584946.1553100001]
["2025-05-27T12:15:09.000000000",519.945,530.0,0.0,0.01,9.73,10.48,0.004,-0.996,0.003,1553,2806,0.003,22,47,472.5,364958.00000000006,2388.107385,588429.0357300002]
["2025-05-27T12:15:33.000000000",519.955,499.0,19.74,21.33,0.01,0.02,1.0,-0.006,0.0,0,18,0.002,539,908,107.8,362969.20000000007,-560.5114900000001,588380.03809]
["2025-05-27T12:15:44.000000000",519.895,483.0,35.35,37.44,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,892,4,0.0,362133.8000000001,0.0,588290.3066200003]
["2025-05-27T12:15:44.000000000",519.895,590.0,0.0,0.01,69.69,70.4,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,362133.8000000001,0.0,588290.3066200003]
["2025-05-27T12:15:56.000000000",519.915,528.0,0.01,0.02,7.76,9.11,0.012,-0.988,0.009,484,2043,0.009,22,15,455.4,364488.9,2161.80657,592726.4961749997]
["2025-05-27T12:16:07.000000000",519.885,512.0,7.76,8.28,0.05,0.06,0.951,-0.032,0.007,378,3681,0.017,1347,15378,2554.5,363575.3000000001,-10529.230905,589711.2742349999]
["2025-05-27T12:16:31.000000000",519.87,481.0,37.39,40.32,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,235,1,0.0,372772.8,0.0,646005.0183599996]
["2025-05-27T12:16:31.000000000",519.87,580.0,0.0,0.01,58.68,61.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,372772.8,0.0,646005.0183599996]
["2025-05-27T12:16:42.000000000",519.915,540.0,0.0,0.01,20.0,20.45,0.002,-1.0,0.001,826,33,0.0,0,22,82.60000000000001,374034.1,429.44979,520487.426415]
["2025-05-27T12:16:54.000000000",519.95,510.0,9.79,10.08,0.03,0.04,1.0,-0.02,0.0,3316,3023,0.01,4295,18099,4295.0,360316.4000000001,-22331.8525,584460.1964999998]
["2025-05-27T12:17:06.000000000",519.94,494.0,24.83,26.96,0.0,0.01,1.0,-0.002,0.0,11,7,0.001,2361,911,236.1,359601.5,-1227.5783400000005,586608.26662]
["2025-05-27T12:17:18.000000000",519.96,570.0,0.0,0.01,49.7,51.91,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,359527.7,0.0,586247.1005999999]
["2025-05-27T12:17:29.000000000",519.925,538.0,0.0,0.01,17.7,19.89,0.003,-0.997,0.001,145,0,0.001,0,4,14.499999999999998,361161.6000000001,75.38912499999999,585390.8364499997]
["2025-05-27T12:17:41.000000000",519.895,522.0,0.2,0.21,2.3,2.33,0.178,-0.821,0.117,1498,20667,0.115,505,1590,23334.1,370401.20000000007,60927.01494500001,643473.0017100001]
["2025-05-27T12:17:53.000000000",519.965,492.0,26.76,29.28,0.0,0.01,1.0,-0.002,0.0,3,6,0.001,311,296,31.1,361223.7,-161.70911500000005,588247.3237650002]
["2025-05-27T12:18:16.000000000",519.955,475.0,43.8,45.27,0.0,0.01,1.0,-0.001,0.0,17,14,0.0,134,0,0.0,362163.4000000001,0.0,586252.38223]
["2025-05-27T12:18:16.000000000",519.955,550.0,0.0,0.01,29.73,31.89,0.002,-0.998,0.001,2435,2,0.001,0,8,243.5,362163.4000000001,1266.090425,586252.38223]
["2025-05-27T12:18:28.000000000",519.925,520.0,0.88,0.89,0.96,0.98,0.489,-0.511,0.171,5277,110125,0.171,2480,30134,132644.7,370401.20000000007,248673.368475,643510.1326499998]
["2025-05-27T12:18:39.000000000",519.955,504.0,15.59,17.09,0.02,0.03,1.0,-0.01,0.0,21,49,0.004,665,5659,266.0,361888.8000000001,-1383.0803,586497.80099]
["2025-05-27T12:19:03.000000000",519.925,473.0,45.54,48.26,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,52,0,0.0,368131.3000000001,0.0,604028.5879249997]
["2025-05-27T12:19:03.000000000",519.925,548.0,0.0,0.01,27.71,29.86,0.002,-0.998,0.001,4,2,0.001,0,4,0.4,368131.3000000001,2.0797,604028.5879249997]
["2025-05-27T12:19:14.000000000",519.855,533.0,0.0,0.01,12.73,13.49,0.003,-0.997,0.002,455,72,0.002,0,4,91.0,362605.3000000001,473.06805,586875.2264550001]
["2025-05-27T12:19:26.000000000",519.845,503.0,16.18,17.22,0.01,0.02,1.0,-0.007,0.0,15,33,0.003,699,2900,209.7,362357.5000000001,-1090.114965,580699.6152350003]
["2025-05-27T12:19:38.000000000",519.885,487.0,31.83,34.27,0.0,0.01,1.0,-0.002,0.0,1,4,0.0,1011,175,0.0,362355.4000000001,0.0,580020.09795]
["2025-05-27T12:20:01.000000000",519.87,470.0,48.48,51.22,0.0,0.01,1.0,-0.001,0.0,0,11,0.0,806,0,0.0,362979.9000000001,0.0,581299.3988099996]
["2025-05-27T12:20:01.000000000",519.87,531.0,0.0,0.01,10.78,12.43,0.004,-0.996,0.003,323,1127,0.003,0,4,96.9,362979.9000000001,503.75403,581299.3988099996]
["2025-05-27T12:20:12.000000000",519.895,515.0,4.84,5.04,0.11,0.12,0.92,-0.075,0.036,2695,19964,0.041,1430,63016,15565.0,362363.8000000001,19958.76905,586394.7694500003]
["2025-05-27T12:20:24.000000000",519.875,485.0,33.35,36.33,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,1729,388,0.0,372028.3000000001,0.0,638867.6291249999]
["2025-05-27T12:20:35.000000000",519.925,595.0,0.0,0.01,73.67,76.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,372028.3000000001,0.0,638929.0734749999]
["2025-05-27T12:20:47.000000000",519.975,543.0,0.0,0.01,22.71,24.56,0.002,-0.998,0.001,93,5,0.001,0,8,9.3,364542.0000000001,48.35767500000001,596608.9155]
["2025-05-27T12:20:58.000000000",520.005,513.0,6.95,7.35,0.06,0.07,0.948,-0.04,0.013,1919,3260,0.021,1318,21531,5262.5,367536.1000000001,-1420.1336550000008,602514.7133549998]
["2025-05-27T12:21:10.000000000",520.01,497.0,22.02,24.16,0.01,0.02,1.0,-0.005,0.0,26,6,0.002,586,680,117.2,372238.4000000001,-609.4517199999999,610716.3843199998]
["2025-05-27T12:21:21.000000000",520.02,590.0,0.0,0.01,68.7,71.91,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,372238.4000000001,0.0,610728.1286399995]
["2025-05-27T12:21:33.000000000",520.055,543.0,0.0,0.01,22.58,24.48,0.002,-0.998,0.001,93,5,0.001,0,8,9.3,363853.4000000001,48.365115,595537.8629200001]
["2025-05-27T12:21:45.000000000",519.995,527.0,0.01,0.02,6.6,7.34,0.014,-0.986,0.011,587,4205,0.011,0,12,645.6999999999999,362543.6000000001,3357.607715,596953.2200100003]
["2025-05-27T12:21:56.000000000",519.985,497.0,22.05,24.13,0.01,0.02,1.0,-0.005,0.0,26,6,0.002,586,680,117.2,362064.0000000001,-609.42242,595246.5889299999]
["2025-05-27T12:22:08.000000000",520.025,482.0,36.75,39.26,0.0,0.01,1.0,-0.001,0.0,1,42,0.0,220,65,0.0,363258.50000000006,0.0,593857.6294749998]
["2025-05-27T12:22:20.000000000",520.075,585.0,0.0,0.01,63.74,66.84,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,363258.50000000006,0.0,593914.7284250001]
["2025-05-27T12:22:33.000000000",520.04,528.0,0.01,0.02,7.59,8.86,0.012,-0.988,0.009,484,2084,0.009,22,15,455.4,360146.9,2162.32632,593330.79732]
["2025-05-27T12:22:45.000000000",520.075,513.0,7.0,7.46,0.06,0.07,0.947,-0.04,0.013,1919,3260,0.021,1318,21745,5262.5,361703.5,-1420.3248250000008,594107.1561749999]
["2025-05-27T12:22:56.000000000",520.05,484.0,34.65,37.26,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,231,332,0.0,359770.4,0.0,594939.2801999998]
["2025-05-27T12:23:08.000000000",520.08,595.0,0.0,0.01,73.75,76.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,359770.4,0.0,594973.60032]
["2025-05-27T12:23:20.000000000",520.135,544.0,0.0,0.01,23.56,25.51,0.002,-0.998,0.001,203,3,0.001,0,10,20.3,360239.3,105.587405,596333.217095]
["2025-05-27T12:23:31.000000000",520.085,518.0,2.4,2.42,0.32,0.33,0.787,-0.212,0.107,1266,67723,0.108,928,71483,23568.6,359341.7,18326.755229999995,600582.1960450005]
["2025-05-27T12:23:43.000000000",520.125,501.0,18.78,20.2,0.01,0.02,1.0,-0.006,0.0,15,16,0.002,762,2805,152.4,360592.7,-792.6705000000001,598424.0973749999]
["2025-05-27T12:24:06.000000000",520.05,472.0,46.77,49.28,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,3,0,0.0,360038.99999999994,0.0,596504.6306999999]
["2025-05-27T12:24:06.000000000",520.05,547.0,0.0,0.01,26.59,28.74,0.002,-0.998,0.001,217,0,0.001,0,6,21.7,360038.99999999994,112.85085,596504.6306999999]
["2025-05-27T12:24:18.000000000",520.035,532.0,0.0,0.01,11.61,12.51,0.004,-0.996,0.003,904,116,0.003,2,48,271.8,361510.7,1407.21471,596991.3394050001]
["2025-05-27T12:24:29.000000000",520.035,503.0,16.7,17.25,0.01,0.02,1.0,-0.007,0.0,15,33,0.003,699,2901,209.7,367120.50000000006,-1090.513395,602103.2834550001]
["2025-05-27T12:24:41.000000000",520.065,488.0,30.63,33.29,0.0,0.01,1.0,-0.002,0.0,0,20,0.0,784,129,0.0,360207.00000000006,0.0,594589.2743700001]
["2025-05-27T12:24:53.000000000",520.085,473.0,45.83,48.26,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,52,0,0.0,360207.00000000006,0.0,594612.1403300004]
["2025-05-27T12:25:05.000000000",520.125,534.0,0.0,0.01,13.52,14.28,0.003,-0.997,0.002,447,14,0.002,5,6,90.4,361251.0,459.79050000000007,597200.24325]
["2025-05-27T12:25:17.000000000",520.1,519.0,1.6,1.62,0.52,0.53,0.677,-0.323,0.147,1137,112634,0.147,603,58571,25578.0,360221.0,40826.8098,597773.8144000001]
["2025-05-27T12:25:28.000000000",520.085,490.0,29.71,30.44,0.0,0.01,1.0,-0.002,0.0,52,22,0.0,4531,778,0.0,360088.6000000001,0.0,603905.0191100003]
["2025-05-27T12:25:40.000000000",520.045,475.0,44.14,46.25,0.0,0.01,1.0,-0.001,0.0,17,14,0.0,134,0,0.0,362271.1000000001,0.0,592713.4880750001]
["2025-05-27T12:25:52.000000000",520.055,550.0,0.0,0.01,29.56,31.68,0.002,-0.998,0.001,2435,2,0.001,0,8,243.5,362271.1000000001,1266.333925,592724.8854250002]
["2025-05-27T12:26:03.000000000",520.085,521.0,0.48,0.49,1.4,1.42,0.335,-0.665,0.166,1387,37982,0.166,221,5682,26692.8,360367.3,100665.57226000002,589428.4531350005]
["2025-05-27T12:26:15.000000000",520.075,506.0,13.76,14.46,0.02,0.03,1.0,-0.011,0.0,924,250,0.005,3595,3817,1797.5000000000002,360737.0,-9348.348125000002,593243.3115999999]
["2025-05-27T12:26:26.000000000",520.085,491.0,27.84,30.22,0.0,0.01,1.0,-0.002,0.0,104,8,0.001,1008,46,100.8,359562.3,-524.24568,596809.4994550004]
["2025-05-27T12:26:38.000000000",520.085,560.0,0.0,0.01,38.79,41.67,0.001,-0.999,0.0,34,0,0.0,0,6,0.0,359562.3,0.0,596809.4994550004]
["2025-05-27T12:26:50.000000000",520.075,537.0,0.0,0.01,16.59,18.47,0.003,-0.997,0.001,725,13,0.001,0,0,72.5,360846.5,377.054375,593919.9291749999]
["2025-05-27T12:27:01.000000000",520.055,508.0,11.77,12.45,0.03,0.04,1.0,-0.017,0.0,80,1593,0.007,1098,14518,768.6,361510.7,-3997.14273,597014.299065]
["2025-05-27T12:27:13.000000000",520.055,493.0,26.22,28.19,0.0,0.01,1.0,-0.002,0.0,22,7,0.001,803,195,80.30000000000001,362269.6,-417.604165,595830.1338300001]
["2025-05-27T12:27:24.000000000",520.065,478.0,41.53,43.18,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,150,0,0.0,362269.6,0.0,595841.5908900001]
["2025-05-27T12:27:36.000000000",520.05,539.0,0.0,0.01,18.6,19.3,0.003,-0.997,0.001,0,103,0.001,0,6,0.0,362964.8000000001,0.0,594848.7914999997]
["2025-05-27T12:27:48.000000000",520.035,524.0,0.05,0.06,3.75,4.37,0.054,-0.946,0.045,1136,4915,0.045,265,105,6304.499999999999,363396.6000000001,20382.771825,597372.5250600001]
["2025-05-27T12:27:59.000000000",520.055,501.0,18.71,20.05,0.01,0.02,1.0,-0.006,0.0,15,16,0.002,762,2815,152.4,363557.4000000001,-792.56382,598001.8835100001]
["2025-05-27T12:28:11.000000000",520.085,481.0,37.86,40.15,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,235,1,0.0,361200.1,0.0,597695.7242950003]
["2025-05-27T12:28:23.000000000",519.995,575.0,0.0,0.01,53.87,56.59,0.001,-0.999,0.0,143,0,0.0,0,4,0.0,361200.1,0.0,597592.2938650002]
["2025-05-27T12:28:35.000000000",519.92,525.0,0.03,0.04,4.99,5.3,0.033,-0.967,0.027,5193,15173,0.027,144,239,14409.9,364825.7000000001,70877.05415999999,590162.75176]
["2025-05-27T12:28:46.000000000",519.845,509.0,10.81,11.36,0.03,0.04,1.0,-0.018,0.0,2292,1024,0.009,3403,11389,3062.7,366745.1,-15921.292815,592103.9748450002]
["2025-05-27T12:28:58.000000000",519.85,493.0,26.33,28.37,0.0,0.01,1.0,-0.002,0.0,22,7,0.001,803,195,80.30000000000001,367799.8000000001,-417.4395500000001,590351.0173000003]
["2025-05-27T12:29:10.000000000",519.945,565.0,0.0,0.01,43.65,46.82,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,367799.8000000001,0.0,590458.9010100003]
["2025-05-27T12:29:22.000000000",519.925,537.0,0.0,0.01,15.71,18.73,0.003,-0.997,0.001,725,13,0.001,0,0,72.5,367425.7,376.945625,596781.8732749996]
["2025-05-27T12:29:33.000000000",519.945,507.0,12.63,13.32,0.02,0.03,1.0,-0.012,0.0,34,465,0.005,680,5370,340.0,365844.3000000001,-1767.813,596396.1529650001]
["2025-05-27T12:29:45.000000000",519.85,491.0,27.26,30.36,0.0,0.01,0.998,-0.002,0.001,104,8,0.001,1008,46,111.20000000000002,377026.2000000001,-469.9444,648923.5565000002]
["2025-05-27T12:29:57.000000000",519.825,475.0,43.46,46.34,0.0,0.01,1.0,-0.001,0.0,17,14,0.0,134,0,0.0,368448.9000000001,0.0,591118.4789250001]
["2025-05-27T12:30:09.000000000",519.835,535.0,0.0,0.01,14.77,16.67,0.003,-0.997,0.002,631,81,0.002,0,8,126.2,368448.9000000001,656.0317700000002,591129.850415]
["2025-05-27T12:30:21.000000000",519.945,519.0,1.48,1.5,0.56,0.57,0.64,-0.36,0.155,1137,113443,0.155,603,60750,26970.0,368425.00000000006,43035.84765,592406.6149800002]
["2025-05-27T12:30:32.000000000",519.935,503.0,16.58,17.4,0.01,0.02,1.0,-0.007,0.0,15,38,0.003,699,2926,209.7,368417.9000000001,-1090.3036949999998,600842.6052849999]
["2025-05-27T12:30:44.000000000",519.935,473.0,45.75,48.33,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,52,0,0.0,369797.4000000001,0.0,598114.50634]
["2025-05-27T12:30:56.000000000",519.91,547.0,0.0,0.01,25.72,28.76,0.002,-0.998,0.001,217,0,0.001,0,6,21.7,369797.4000000001,112.82047,598085.74724]
["2025-05-27T12:31:08.000000000",519.995,517.0,3.19,3.24,0.2,0.21,0.851,-0.148,0.08,3394,55366,0.082,1227,57609,37213.4,368184.00000000006,88870.26546999998,598229.2877400002]
["2025-05-27T12:31:19.000000000",519.955,501.0,18.13,19.84,0.01,0.02,1.0,-0.006,0.0,15,26,0.002,762,2827,152.4,365848.1,-792.4114200000001,602753.1541550001]
["2025-05-27T12:31:31.000000000",519.935,485.0,34.41,36.31,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,1729,388,0.0,367326.3000000001,0.0,597740.6730749999]
["2025-05-27T12:31:43.000000000",519.985,545.0,0.0,0.01,23.74,26.65,0.002,-0.998,0.001,246,9,0.001,0,2,24.6,365906.0000000001,127.91631,597124.7747499996]
["2025-05-27T12:31:54.000000000",519.975,529.0,0.0,0.01,8.01,10.64,0.005,-0.995,0.004,885,2829,0.004,0,26,354.0,365906.0000000001,1840.7115,597113.29125]
["2025-05-27T12:32:06.000000000",520.015,500.0,19.65,20.32,0.01,0.02,1.0,-0.006,0.0,112,100,0.002,13733,4347,2746.6,367264.1000000001,-14282.73199,600596.0043849995]
["2025-05-27T12:32:18.000000000",520.005,485.0,34.44,36.28,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,1729,388,0.0,365400.8000000001,0.0,602876.1168299998]
["2025-05-27T12:32:29.000000000",520.005,481.0,37.36,40.28,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,235,1,0.0,374792.0000000001,0.0,614920.4726399997]
["2025-05-27T12:32:41.000000000",520.025,531.0,0.0,0.01,10.06,12.64,0.004,-0.996,0.003,323,1127,0.003,0,4,96.9,374792.0000000001,503.904225,614944.1231999998]
["2025-05-27T12:32:52.000000000",520.015,516.0,4.11,4.2,0.14,0.15,0.902,-0.098,0.055,958,32439,0.055,977,39109,10642.5,375304.0,-543.4156750000009,659897.9949699997]
["2025-05-27T12:33:04.000000000",520.005,501.0,18.19,19.79,0.01,0.02,1.0,-0.006,0.0,15,26,0.002,762,2827,152.4,367698.0000000001,-792.48762,602833.4764199997]
["2025-05-27T12:33:16.000000000",519.975,471.0,47.35,50.3,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,7,3,0.0,368473.70000000007,0.0,604253.067975]
["2025-05-27T12:33:16.000000000",519.975,546.0,0.0,0.01,24.78,27.71,0.002,-0.998,0.001,339,0,0.001,0,6,33.900000000000006,368473.70000000007,176.27152500000005,604253.067975]
["2025-05-27T12:33:40.000000000",520.065,517.0,3.24,3.28,0.2,0.21,0.857,-0.141,0.077,3394,55386,0.079,1227,57688,35827.1,366343.4000000001,85501.28632500002,601170.1768800003]
["2025-05-27T12:33:52.000000000",520.005,502.0,17.69,18.95,0.01,0.02,0.994,-0.006,0.002,95,54,0.002,2293,3581,477.6000000000001,377749.70000000007,-2285.94198,666991.1733149997]
["2025-05-27T12:34:04.000000000",520.005,486.0,32.73,34.92,0.0,0.01,1.0,-0.001,0.0,4,6,0.0,207,412,0.0,366511.50000000006,0.0,607461.0009149999]
["2025-05-27T12:34:04.000000000",520.005,547.0,0.0,0.01,25.84,28.66,0.002,-0.998,0.001,217,0,0.001,0,6,21.7,366511.50000000006,112.841085,607461.0009149999]
["2025-05-27T12:34:27.000000000",519.945,530.0,0.0,0.01,9.14,10.89,0.004,-0.996,0.003,1553,2814,0.003,22,47,472.5,369576.1,2388.107385,602546.0624250001]
["2025-05-27T12:34:38.000000000",519.88,500.0,19.61,20.36,0.01,0.02,1.0,-0.006,0.0,112,100,0.002,13733,4354,2746.6,369377.1,-14279.02408,598435.4276400001]
["2025-05-27T12:34:50.000000000",519.865,484.0,34.46,37.17,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,231,332,0.0,368482.0000000001,0.0,591009.56498]
["2025-05-27T12:34:50.000000000",519.865,595.0,0.0,0.01,73.67,76.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,368482.0000000001,0.0,591009.56498]
["2025-05-27T12:35:14.000000000",519.915,528.0,0.01,0.02,7.15,9.07,0.012,-1.0,0.009,484,2085,0.0,22,15,435.6,367104.0,2264.74974,601186.0331400001]
["2025-05-27T12:35:25.000000000",519.945,512.0,7.75,8.26,0.05,0.06,0.95,-0.032,0.007,378,3689,0.017,1347,15572,2554.5,424093.6,-10530.446085,317543.93006999994]
["2025-05-27T12:35:37.000000000",519.975,496.0,22.49,25.18,0.01,0.02,1.0,-0.005,0.0,3,5,0.002,757,3198,151.4,367847.8000000001,-787.2421500000002,599839.0002]
["2025-05-27T12:35:37.000000000",519.975,585.0,0.0,0.01,63.83,66.61,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,367847.8000000001,0.0,599839.0002]
["2025-05-27T12:35:49.000000000",520.005,541.0,0.0,0.01,20.15,22.52,0.002,-0.998,0.001,27,2,0.001,0,5,2.7,368426.8000000001,14.040135,597836.2283699998]
["2025-05-27T12:36:12.000000000",520.195,512.0,8.01,8.3,0.05,0.06,0.951,-0.032,0.007,378,3689,0.016,1347,15573,2419.8,367437.3,-9834.80667,607370.838685]
["2025-05-27T12:36:24.000000000",520.155,497.0,21.31,24.36,0.01,0.02,1.0,-0.005,0.0,26,6,0.002,586,682,117.2,361327.4,-609.6216599999999,609040.1267100001]
["2025-05-27T12:36:35.000000000",520.165,482.0,36.55,39.33,0.0,0.01,1.0,-0.001,0.0,1,42,0.0,220,65,0.0,362531.9,0.0,610444.3172349997]
["2025-05-27T12:36:35.000000000",520.165,543.0,0.0,0.01,21.99,24.49,0.002,-0.998,0.001,93,5,0.001,0,9,9.3,362531.9,48.375345,610444.3172349997]
["2025-05-27T12:36:48.000000000",520.165,543.0,0.0,0.01,21.99,24.49,0.002,-1.0,0.001,93,5,0.0,0,9,9.3,363970.8,48.375345,618043.4077199997]
["2025-05-27T12:37:11.000000000",520.225,514.0,6.1,6.38,0.07,0.08,0.942,-0.048,0.019,587,8973,0.027,902,29291,3550.7,361082.5,-6867.490225,608645.0421249999]
["2025-05-27T12:37:23.000000000",520.205,485.0,34.88,36.04,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,1729,392,0.0,361241.0,0.0,611821.4237800002]
["2025-05-27T12:37:23.000000000",520.205,600.0,0.0,0.01,78.7,80.1,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,361241.0,0.0,611821.4237800002]
["2025-05-27T12:37:46.000000000",520.155,531.0,0.0,0.01,10.32,11.17,0.004,-0.996,0.003,323,1127,0.003,0,5,96.9,363280.8,504.030195,610991.7482699999]
["2025-05-27T12:37:58.000000000",520.185,516.0,4.18,4.39,0.13,0.14,0.904,-0.092,0.049,958,32611,0.052,977,39345,9774.6,363280.8,-2008.954469999997,611026.9872899998]
["2025-05-27T12:38:10.000000000",520.165,501.0,18.52,19.51,0.01,0.02,1.0,-0.006,0.0,15,26,0.002,762,2831,152.4,362889.4,-792.73146,603846.0242099998]
["2025-05-27T12:38:22.000000000",520.155,472.0,46.41,49.05,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,3,0,0.0,362403.4,0.0,609569.6445]
["2025-05-27T12:38:22.000000000",520.155,547.0,0.0,0.01,26.03,28.61,0.002,-0.998,0.001,217,0,0.001,0,7,21.7,362403.4,112.873635,609569.6445]
["2025-05-27T12:38:46.000000000",520.175,518.0,2.45,2.49,0.3,0.31,0.795,-0.205,0.107,1266,68423,0.107,928,74909,23475.8,362956.00000000006,18812.64905,620202.5717999998]
["2025-05-27T12:38:58.000000000",520.205,503.0,15.41,17.48,0.01,0.02,1.0,-0.007,0.0,15,38,0.003,699,2951,209.7,362956.00000000006,-1090.869885,620238.3406800001]
["2025-05-27T12:39:09.000000000",520.435,488.0,30.98,32.93,0.0,0.01,1.0,-0.002,0.0,0,20,0.0,784,129,0.0,359145.00000000006,0.0,612057.5817500001]
["2025-05-27T12:39:09.000000000",520.435,549.0,0.0,0.01,28.13,30.44,0.002,-0.998,0.001,188,0,0.001,0,4,18.8,359145.00000000006,97.84178,612057.5817500001]
["2025-05-27T12:39:33.000000000",520.695,534.0,0.0,0.01,13.0,14.94,0.003,-0.997,0.002,447,14,0.002,5,7,90.4,346506.30000000005,460.2943800000001,616623.1605449999]
["2025-05-27T12:39:44.000000000",520.725,519.0,2.07,2.15,0.39,0.4,0.734,-0.264,0.127,1137,115443,0.127,603,64914,22098.0,346506.30000000005,35314.52805,616658.6874749999]
["2025-05-27T12:39:56.000000000",520.76,490.0,29.51,31.47,0.0,0.01,1.0,-0.002,0.0,52,27,0.0,4531,778,0.0,340669.70000000007,0.0,621808.7911599999]
["2025-05-27T12:40:08.000000000",520.725,475.0,43.87,47.05,0.0,0.01,1.0,-0.001,0.0,17,16,0.0,134,0,0.0,338617.3,0.0,617589.743775]
["2025-05-27T12:40:08.000000000",520.725,536.0,0.0,0.01,13.96,17.13,0.003,-0.997,0.002,1639,112,0.002,0,8,327.8,338617.3,1706.93655,617589.743775]
["2025-05-27T12:40:32.000000000",520.815,521.0,0.85,0.86,1.04,1.06,0.471,-0.529,0.167,1387,43733,0.167,221,8850,26853.6,333436.80000000005,101414.13843000002,613588.8175800001]
["2025-05-27T12:40:44.000000000",520.825,506.0,14.08,16.13,0.02,0.03,1.0,-0.011,0.0,924,253,0.004,3595,3927,1438.0,333436.80000000005,-7489.463500000001,613600.5989000002]
["2025-05-27T12:40:56.000000000",520.845,477.0,41.96,44.94,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,133,4,0.0,331463.2,0.0,617634.66804]
["2025-05-27T12:40:56.000000000",520.845,560.0,0.0,0.01,38.05,41.04,0.001,-0.999,0.0,34,0,0.0,0,6,0.0,331463.2,0.0,617634.66804]
["2025-05-27T12:41:20.000000000",520.83,523.0,0.24,0.25,2.4,2.43,0.181,-0.819,0.11,738,16318,0.11,201,354,10329.0,332162.8,30765.428100000005,609186.72618]
["2025-05-27T12:41:32.000000000",520.845,527.0,0.02,0.03,6.0,7.56,0.022,-0.978,0.017,587,4351,0.017,0,29,997.9,332162.8,5197.512255000001,609204.2708699999]
["2025-05-27T12:41:43.000000000",520.775,494.0,25.01,27.91,0.0,0.01,1.0,-0.002,0.0,11,8,0.001,2361,912,236.1,332159.69999999995,-1229.5497750000002,621480.9071750001]
["2025-05-27T12:41:43.000000000",520.775,575.0,0.0,0.01,53.05,56.02,0.001,-0.999,0.0,143,0,0.0,0,4,0.0,332159.69999999995,0.0,621480.9071750001]
["2025-05-27T12:41:55.000000000",520.795,540.0,0.0,0.01,19.1,20.46,0.003,-1.0,0.001,826,33,0.0,0,29,82.60000000000001,348874.7000000001,430.17667,688129.0374750003]
["2025-05-27T12:42:19.000000000",520.925,525.0,0.07,0.08,4.1,4.5,0.064,-0.936,0.047,5193,15612,0.047,144,454,25083.9,332553.0,123617.065275,623200.2889499997]
["2025-05-27T12:42:31.000000000",520.905,496.0,23.07,25.87,0.0,0.01,1.0,-0.002,0.0,3,5,0.001,757,3198,75.7,332553.0,-394.325085,623176.3622699999]
["2025-05-27T12:42:43.000000000",520.855,481.0,38.07,40.87,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,235,1,0.0,332923.8999999999,0.0,625315.0745250002]
["2025-05-27T12:42:43.000000000",520.855,542.0,0.0,0.01,20.18,22.89,0.002,-0.998,0.001,0,0,0.001,0,1,0.0,332923.8999999999,0.0,625315.0745250002]
["2025-05-27T12:43:06.000000000",520.675,527.0,0.02,0.03,5.95,7.64,0.022,-0.978,0.017,587,4364,0.017,0,29,997.9,338864.4,5195.815825000001,622785.6156000004]
["2025-05-27T12:43:18.000000000",520.645,512.0,8.37,9.88,0.04,0.05,0.953,-0.026,0.002,378,3697,0.014,1347,15742,1961.4,342536.2,-9424.71579,623957.6286400001]
["2025-05-27T12:43:30.000000000",520.635,483.0,36.1,39.51,0.0,0.01,1.0,-0.001,0.0,3,12,0.0,892,4,0.0,342536.2,0.0,623945.6443199998]
["2025-05-27T12:43:30.000000000",520.635,590.0,0.0,0.01,67.93,70.93,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,342536.2,0.0,623945.6443199998]
["2025-05-27T12:43:42.000000000",520.685,543.0,0.0,0.01,20.49,23.89,0.002,-0.998,0.001,93,5,0.001,0,9,9.3,341314.8000000001,48.423705,620839.8011199997]
["2025-05-27T12:44:05.000000000",520.625,514.0,6.52,6.86,0.06,0.07,0.946,-0.041,0.014,587,8980,0.023,902,29656,2896.4,342497.80000000005,-6522.39,619489.605]
["2025-05-27T12:44:17.000000000",520.685,499.0,20.16,23.49,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,539,932,107.8,342497.80000000005,-561.29843,619560.9987599999]
["2025-05-27T12:44:17.000000000",520.685,600.0,0.0,0.01,77.96,79.61,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,342497.80000000005,0.0,619560.9987599999]
["2025-05-27T12:44:28.000000000",520.735,545.0,0.0,0.01,23.26,25.86,0.002,-1.0,0.001,246,9,0.0,0,2,24.6,340533.30000000016,128.10081000000002,620776.0045249999]
["2025-05-27T12:44:51.000000000",520.65,530.0,0.0,0.01,7.59,9.95,0.005,-0.995,0.004,1553,2825,0.004,22,47,630.0,340743.0,3188.4606,619456.8744000001]
["2025-05-27T12:45:03.000000000",520.675,501.0,18.51,20.8,0.01,0.02,1.0,-0.006,0.0,15,27,0.002,762,2842,152.4,340743.0,-793.5087,619486.6188000004]
["2025-05-27T12:45:50.000000000",520.565,486.0,33.23,35.71,0.0,0.01,0.999,-0.001,0.0,4,7,0.0,207,412,0.0,356004.1000000001,0.0,682245.7216550002]
["2025-05-27T12:45:50.000000000",520.565,547.0,0.0,0.01,24.67,27.76,0.002,-1.0,0.001,217,0,0.0,0,8,21.7,356004.1000000001,112.962605,682245.7216550002]
["2025-05-27T12:46:13.000000000",520.575,532.0,0.0,0.01,10.77,12.39,0.004,-0.996,0.003,904,116,0.003,2,49,271.8,344651.30000000005,1408.6759500000005,621950.2137749998]
["2025-05-27T12:46:25.000000000",520.56,517.0,3.7,3.75,0.17,0.18,0.879,-0.118,0.063,3394,55828,0.065,1227,60682,29357.7,344170.8000000001,69789.91751999999,616506.4958400002]
["2025-05-27T12:46:36.000000000",520.605,510.0,10.49,10.77,0.03,0.04,1.0,-0.019,0.0,3316,3046,0.009,4295,18619,3865.5,343707.4,-20123.986275,621268.14159]
["2025-05-27T12:46:48.000000000",520.625,474.0,45.32,47.81,0.0,0.01,1.0,-0.001,0.0,3,6,0.0,61,3,0.0,343707.4,0.0,621292.00875]
["2025-05-27T12:46:48.000000000",520.625,549.0,0.0,0.01,27.06,29.69,0.002,-0.998,0.001,188,0,0.001,0,4,18.8,343707.4,97.8775,621292.00875]
["2025-05-27T12:47:12.000000000",520.525,520.0,1.23,1.25,0.72,0.73,0.597,-0.403,0.16,5277,126904,0.16,2480,54810,124112.0,344087.70000000007,232945.3480000001,619994.7248750004]
["2025-05-27T12:47:23.000000000",520.505,505.0,15.24,16.37,0.01,0.02,1.0,-0.007,0.0,126,285,0.003,7251,15166,2175.3,347265.5,-11322.545265000002,619380.650305]
["2025-05-27T12:47:35.000000000",520.575,476.0,43.32,46.26,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,12,3,0.0,356796.8000000001,0.0,680971.44555]
["2025-05-27T12:47:35.000000000",520.575,555.0,0.0,0.01,32.73,35.67,0.002,-1.0,0.0,0,2,0.0,0,6,0.0,356796.8000000001,0.0,680971.44555]
["2025-05-27T12:47:59.000000000",520.535,536.0,0.0,0.01,14.26,16.6,0.003,-1.0,0.002,1639,112,0.0,0,8,327.8,343990.6000000001,1706.31373,617681.40598]
["2025-05-27T12:48:10.000000000",520.56,507.0,12.87,14.59,0.02,0.03,1.0,-0.012,0.0,34,469,0.005,680,5461,340.0,344261.1,-1769.904,612515.3623200001]
["2025-05-27T12:48:22.000000000",520.455,492.0,27.41,30.14,0.0,0.01,0.998,-0.002,0.001,3,6,0.001,311,296,31.4,358944.6000000001,-160.30014000000003,676944.36849]
["2025-05-27T12:48:33.000000000",520.495,477.0,42.45,45.1,0.0,0.01,0.999,-0.001,0.0,2,11,0.0,133,4,0.0,358944.6000000001,0.0,676996.3956100001]
["2025-05-27T12:48:33.000000000",520.495,538.0,0.0,0.01,16.69,17.91,0.003,-1.0,0.001,145,0,0.0,0,6,14.499999999999998,358944.6000000001,75.471775,676996.3956100001]
["2025-05-27T12:48:56.000000000",520.495,523.0,0.16,0.17,2.66,2.7,0.14,-0.86,0.096,738,17837,0.096,201,699,9014.4,346248.4000000001,26832.55824,611984.48813]
["2025-05-27T12:49:08.000000000",520.455,494.0,25.49,27.74,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,2361,912,236.1,348345.00000000006,-1228.7942550000002,614794.7551200002]
["2025-05-27T12:49:19.000000000",520.45,479.0,39.8,43.37,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,2296,0,0.0,348345.00000000006,0.0,614788.8488000004]
["2025-05-27T12:49:19.000000000",520.45,570.0,0.0,0.01,48.34,51.21,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,348345.00000000006,0.0,614788.8488000004]
["2025-05-27T12:49:43.000000000",520.405,525.0,0.05,0.06,4.4,4.75,0.049,-0.951,0.037,5193,15700,0.037,144,481,19746.9,349805.0,97218.419265,618644.9742800001]
["2025-05-27T12:49:54.000000000",520.465,510.0,10.11,10.74,0.03,0.04,1.0,-0.019,0.0,3316,3047,0.009,4295,18624,3865.5,351819.4,-20118.574575,616148.3265300001]
["2025-05-27T12:50:06.000000000",520.485,481.0,37.83,41.34,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,235,1,0.0,349358.0000000001,0.0,618580.8079500002]
["2025-05-27T12:50:06.000000000",520.485,580.0,0.0,0.01,58.01,61.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,349358.0000000001,0.0,618580.8079500002]
["2025-05-27T12:50:17.000000000",520.435,541.0,0.0,0.01,19.84,21.38,0.002,-0.998,0.001,27,2,0.001,0,6,2.7,349166.1000000001,14.051745,617522.6696850001]
["2025-05-27T12:50:41.000000000",520.465,512.0,8.24,8.81,0.04,0.05,0.952,-0.026,0.002,378,3699,0.014,1347,15810,1961.4,347440.9000000001,-9421.457430000002,619874.3354649999]
["2025-05-27T12:50:52.000000000",520.48,497.0,23.13,24.97,0.0,0.01,1.0,-0.002,0.0,26,6,0.001,586,802,58.6,351176.5000000001,-305.00127999999995,634991.3252800002]
["2025-05-27T12:51:04.000000000",520.495,510.0,10.19,10.69,0.03,0.04,1.0,-0.019,0.0,3316,3049,0.009,4295,18666,3865.5,351176.5000000001,-20119.734225,635009.6254450001]
["2025-05-27T12:51:04.000000000",520.495,544.0,0.0,0.01,22.42,24.22,0.002,-1.0,0.001,203,3,0.0,0,10,20.3,351176.5000000001,105.660485,635009.6254450001]
["2025-05-27T12:51:27.000000000",520.465,529.0,0.0,0.01,7.2,8.85,0.005,-0.995,0.004,885,3594,0.004,0,26,354.0,349638.0,1842.4461,616731.24733]
["2025-05-27T12:51:38.000000000",520.435,500.0,19.69,21.57,0.01,0.02,1.0,-0.006,0.0,112,103,0.002,13733,4392,2746.6,350830.10000000003,-14294.267709999998,618323.0987150001]
["2025-05-27T12:51:50.000000000",520.485,485.0,34.89,36.53,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,1729,392,0.0,350830.10000000003,0.0,618382.5031650001]
["2025-05-27T12:51:50.000000000",520.485,600.0,0.0,0.01,78.1,79.85,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,350830.10000000003,0.0,618382.5031650001]
["2025-05-27T12:52:14.000000000",520.495,531.0,0.0,0.01,9.58,11.54,0.004,-0.996,0.003,323,1216,0.003,0,6,96.9,351513.9000000001,504.359655,623434.857635]
["2025-05-27T12:52:25.000000000",520.575,516.0,4.5,4.92,0.11,0.12,0.917,-0.078,0.04,958,32896,0.045,977,40793,8228.5,349534.19999999995,-2938.645874999998,625068.9786]
["2025-05-27T12:52:37.000000000",520.595,487.0,32.75,34.83,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,1011,175,0.0,349534.19999999995,0.0,625092.9931600004]
["2025-05-27T12:52:49.000000000",520.635,472.0,47.49,49.01,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,3,0,0.0,348358.7,0.0,625038.4571849997]
["2025-05-27T12:52:49.000000000",520.635,547.0,0.0,0.01,25.17,27.26,0.002,-0.998,0.001,217,0,0.001,0,8,21.7,348358.7,112.977795,625038.4571849997]
["2025-05-27T12:53:12.000000000",520.575,518.0,2.8,2.83,0.24,0.25,0.831,-0.168,0.091,1266,69223,0.092,928,82016,20058.2,347939.00000000006,15528.75225,627137.7436499998]
["2025-05-27T12:53:23.000000000",520.585,503.0,17.21,17.98,0.01,0.02,1.0,-0.006,0.0,15,55,0.002,699,2964,139.8,349397.60000000003,-727.7778300000001,629339.3711799999]
["2025-05-27T12:53:35.000000000",520.545,488.0,31.47,33.49,0.0,0.01,1.0,-0.002,0.0,0,20,0.0,784,129,0.0,349397.60000000003,0.0,629291.0148599998]
["2025-05-27T12:53:35.000000000",520.545,549.0,0.0,0.01,27.53,29.49,0.002,-0.998,0.001,188,0,0.001,0,5,18.8,349397.60000000003,97.86246,629291.0148599998]
["2025-05-27T12:53:58.000000000",520.565,534.0,0.0,0.01,12.29,13.76,0.003,-0.997,0.002,447,14,0.002,5,8,90.4,349239.5,460.1794600000001,623588.4574550001]
["2025-05-27T12:54:09.000000000",520.575,505.0,15.26,15.91,0.01,0.02,1.0,-0.007,0.0,126,285,0.003,7251,15243,2175.3,349006.5,-11324.067975000002,622321.904325]
["2025-05-27T12:54:21.000000000",520.495,490.0,30.18,30.9,0.0,0.01,1.0,-0.002,0.0,52,27,0.0,4531,778,0.0,349006.5,0.0,622226.268245]
["2025-05-27T12:54:33.000000000",520.52,475.0,44.17,47.14,0.0,0.01,1.0,-0.001,0.0,17,21,0.0,134,0,0.0,350433.9,0.0,626621.2352400002]
["2025-05-27T12:54:44.000000000",520.465,536.0,0.0,0.01,14.03,16.78,0.003,-0.997,0.002,1639,112,0.002,0,8,327.8,348663.4,1706.0842700000003,623050.7333599998]
["2025-05-27T12:54:56.000000000",520.525,521.0,0.66,0.67,1.14,1.16,0.411,-0.589,0.175,1387,54354,0.175,221,13602,28140.0,360874.1,106213.12625,685931.7087250005]
["2025-05-27T12:55:08.000000000",520.535,506.0,13.25,15.99,0.02,0.03,0.989,-0.011,0.005,924,256,0.005,3595,4020,2259.5000000000005,360874.1,-6951.744924999999,685944.886415]
["2025-05-27T12:55:20.000000000",520.51,477.0,42.11,45.09,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,133,4,0.0,347164.0,0.0,621720.0464400001]
["2025-05-27T12:55:31.000000000",520.465,493.0,26.2,28.98,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,803,195,80.30000000000001,350411.70000000007,-417.9333950000001,619455.8816049999]
["2025-05-27T12:55:43.000000000",520.455,524.0,0.08,0.09,2.95,3.95,0.076,-0.919,0.057,1136,7547,0.051,265,131,7826.7,364617.00000000006,26666.552835,688164.33738]
["2025-05-27T12:55:55.000000000",520.45,509.0,11.1,11.99,0.03,0.04,1.0,-0.018,0.0,2292,1026,0.008,3403,12155,2722.4,350606.80000000005,-14168.7308,621521.3900000004]
["2025-05-27T12:56:07.000000000",520.435,494.0,25.89,27.4,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,2361,912,236.1,350606.80000000005,-1228.747035,621503.4770000001]
["2025-05-27T12:56:07.000000000",520.435,575.0,0.0,0.01,52.7,56.24,0.001,-0.999,0.0,143,0,0.0,0,5,0.0,350606.80000000005,0.0,621503.4770000001]
["2025-05-27T12:56:18.000000000",520.385,540.0,0.0,0.01,19.25,19.93,0.002,-0.997,0.001,826,33,0.001,0,36,82.60000000000001,351554.10000000003,429.83801000000005,619316.9535050002]
["2025-05-27T12:56:41.000000000",520.415,511.0,9.15,10.09,0.03,0.04,1.0,-0.02,0.0,207,2026,0.011,1158,14359,1273.8,351064.80000000005,-6629.04627,620739.5628700001]
["2025-05-27T12:56:53.000000000",520.405,496.0,23.5,25.69,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,757,3200,75.7,351064.80000000005,-393.946585,620727.6350900001]
["2025-05-27T12:57:05.000000000",520.38,481.0,37.98,41.2,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,235,1,0.0,363065.6000000001,0.0,685154.1639600003]
["2025-05-27T12:57:05.000000000",520.38,542.0,0.0,0.01,19.77,22.68,0.002,-1.0,0.001,0,0,0.0,0,2,0.0,363065.6000000001,0.0,685154.1639600003]
["2025-05-27T12:57:28.000000000",520.355,527.0,0.02,0.03,6.36,7.0,0.021,-1.0,0.016,587,4491,0.0,0,31,939.2,355648.30000000005,4887.17416,637167.9328850002]
["2025-05-27T12:57:40.000000000",520.365,512.0,8.1,8.71,0.04,0.05,0.959,-0.027,0.006,378,3704,0.014,1347,15836,2112.6,355648.30000000005,-8632.85535,637180.1777550001]
["2025-05-27T12:57:51.000000000",520.385,483.0,35.91,38.95,0.0,0.01,1.0,-0.001,0.0,3,14,0.0,892,4,0.0,354132.80000000005,0.0,621024.3366900001]
["2025-05-27T12:57:51.000000000",520.385,590.0,0.0,0.01,67.93,71.27,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,354132.80000000005,0.0,621024.3366900001]
["2025-05-27T12:58:14.000000000",520.345,529.0,0.0,0.01,7.64,8.85,0.005,-0.995,0.004,885,3934,0.004,0,26,354.0,353559.10000000003,1842.0213,620154.9761750003]
["2025-05-27T12:58:26.000000000",520.385,514.0,6.15,6.67,0.06,0.07,0.95,-0.043,0.019,587,9191,0.024,902,29909,3280.1000000000004,355567.4000000001,-5461.440575,637095.9070300001]
["2025-05-27T12:58:37.000000000",520.42,499.0,20.39,22.81,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,539,1015,107.8,355567.4000000001,-561.01276,637138.7567599997]
["2025-05-27T12:58:37.000000000",520.42,600.0,0.0,0.01,77.95,80.01,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,355567.4000000001,0.0,637138.7567599997]
["2025-05-27T12:58:49.000000000",520.48,545.0,0.0,0.01,23.22,25.86,0.002,-1.0,0.001,246,9,0.0,0,3,24.6,366357.20000000007,128.03808,688102.6659200002]
["2025-05-27T12:59:12.000000000",520.47,530.0,0.0,0.01,8.27,9.98,0.004,-0.996,0.004,1553,2825,0.004,22,47,630.0,351165.70000000007,3187.35828,622507.6230299999]
["2025-05-27T12:59:24.000000000",520.4,501.0,18.26,20.72,0.01,0.02,1.0,-0.006,0.0,15,28,0.002,762,2857,152.4,351165.70000000007,-793.0896000000001,622423.8996]
["2025-05-27T12:59:36.000000000",520.355,486.0,32.83,36.23,0.0,0.01,1.0,-0.001,0.0,4,10,0.0,207,412,0.0,355591.9000000001,0.0,635511.1225650002]
["2025-05-27T12:59:36.000000000",520.355,547.0,0.0,0.01,24.91,28.16,0.002,-1.0,0.001,217,0,0.0,0,8,21.7,355591.9000000001,112.917035,635511.1225650002]
["2025-05-27T12:59:59.000000000",520.305,476.0,42.85,46.22,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,12,3,0.0,354265.9000000001,0.0,620228.014335]
["2025-05-27T13:00:11.000000000",520.38,518.0,2.65,2.68,0.28,0.29,0.804,-0.195,0.1,1266,69419,0.101,928,82531,22032.800000000003,354265.9000000001,17105.93136,620317.4178600002]
["2025-05-27T13:00:22.000000000",520.33,489.0,29.86,33.08,0.0,0.01,0.998,-0.002,0.0,0,6,0.0,313,59,0.0,365911.3000000001,0.0,688851.87875]
["2025-05-27T13:00:34.000000000",520.37,474.0,45.04,47.74,0.0,0.01,1.0,-0.001,0.0,3,7,0.0,61,3,0.0,355331.80000000005,0.0,622203.28678]
["2025-05-27T13:00:46.000000000",520.395,535.0,0.0,0.01,13.37,15.46,0.003,-0.997,0.002,631,124,0.002,0,10,126.2,353463.49999999994,656.7384900000001,625298.8260750001]
["2025-05-27T13:00:58.000000000",520.41,520.0,1.13,1.14,0.72,0.74,0.57,-0.43,0.17,5277,131163,0.17,2480,65110,131869.0,353900.70000000007,247449.7509,626021.4849899999]
["2025-05-27T13:01:10.000000000",520.495,505.0,14.57,15.86,0.01,0.02,1.0,-0.007,0.0,126,286,0.003,7251,15243,2175.3,353900.70000000007,-11322.327735,626123.7348049999]
["2025-05-27T13:01:22.000000000",520.495,476.0,42.96,46.08,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,12,3,0.0,349784.9,0.0,622028.480145]
["2025-05-27T13:01:22.000000000",520.495,555.0,0.0,0.01,32.92,36.05,0.002,-0.998,0.0,0,2,0.0,0,6,0.0,349784.9,0.0,622028.480145]
["2025-05-27T13:01:45.000000000",520.53,536.0,0.0,0.01,14.5,16.37,0.003,-1.0,0.002,1639,112,0.0,0,8,327.8,348784.10000000003,1706.29734,620618.02893]
["2025-05-27T13:01:57.000000000",520.6,507.0,12.66,14.55,0.02,0.03,1.0,-0.012,0.0,34,470,0.005,680,5465,340.0,344782.0,-1770.04,628855.6463999999]
["2025-05-27T13:02:09.000000000",520.67,492.0,27.07,29.84,0.0,0.01,1.0,-0.002,0.0,3,7,0.001,311,297,31.1,344782.0,-161.92837,628940.2024799999]
["2025-05-27T13:02:09.000000000",520.67,565.0,0.0,0.02,43.51,45.39,0.002,-1.0,0.0,0,0,0.0,0,8,0.0,344782.0,0.0,628940.2024799999]
["2025-05-27T13:02:33.000000000",520.725,538.0,0.0,0.01,16.54,18.59,0.003,-0.997,0.001,145,0,0.001,0,6,14.499999999999998,345649.80000000005,75.505125,635613.5981999999]
["2025-05-27T13:02:44.000000000",520.66,523.0,0.15,0.16,2.48,2.54,0.139,-0.86,0.101,738,19129,0.102,201,1190,9504.0,346305.30000000005,28134.383760000008,632504.5365799998]
["2025-05-27T13:02:56.000000000",520.67,494.0,25.29,27.0,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,2361,912,236.1,346305.30000000005,-1229.30187,632516.6847100001]
["2025-05-27T13:03:08.000000000",520.62,479.0,40.09,42.55,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2296,0,0.0,343706.5,0.0,628637.71698]
["2025-05-27T13:03:08.000000000",520.62,540.0,0.0,0.01,19.07,19.72,0.003,-0.997,0.001,826,33,0.001,0,36,82.60000000000001,343706.5,430.0321200000001,628637.71698]
["2025-05-27T13:03:38.000000000",520.67,525.0,0.05,0.06,4.3,4.74,0.05,-0.95,0.039,5193,15988,0.039,144,541,20814.3,345258.10000000003,102525.65037,628309.6711100001]
["2025-05-27T13:03:49.000000000",520.695,510.0,10.35,10.78,0.03,0.04,1.0,-0.019,0.0,3316,3055,0.009,4295,18893,3865.5,343900.4000000001,-20127.465225,628059.1848299998]
["2025-05-27T13:04:01.000000000",520.725,481.0,38.31,40.66,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,341785.10000000003,0.0,628437.4869749999]
["2025-05-27T13:04:01.000000000",520.725,580.0,0.0,0.01,58.09,61.08,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,341785.10000000003,0.0,628437.4869749999]
["2025-05-27T13:04:13.000000000",520.67,541.0,0.0,0.01,19.96,20.66,0.002,-1.0,0.001,27,2,0.0,0,6,2.7,342641.60000000003,14.05809,632830.64872]
["2025-05-27T13:04:24.000000000",520.655,549.0,0.0,0.01,27.31,29.75,0.002,-0.998,0.001,188,0,0.001,0,6,18.8,344142.9,97.88314,630537.6757850002]
["2025-05-27T13:04:47.000000000",520.635,498.0,21.34,23.33,0.01,0.02,1.0,-0.005,0.0,26,6,0.002,1240,970,248.0,346497.00000000006,-1291.1748,631149.1501799996]
["2025-05-27T13:04:47.000000000",520.635,595.0,0.0,0.01,73.1,76.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,346497.00000000006,0.0,631149.1501799996]
["2025-05-27T13:04:59.000000000",520.69,544.0,0.0,0.01,22.99,24.49,0.002,-0.998,0.001,203,3,0.001,0,12,20.3,345793.0,105.70007,633037.19854]
["2025-05-27T13:05:23.000000000",520.65,529.0,0.0,0.01,8.01,8.72,0.005,-0.995,0.004,885,3935,0.004,0,26,354.0,346054.80000000005,1843.101,632128.4541000001]
["2025-05-27T13:05:34.000000000",520.66,500.0,19.91,21.28,0.01,0.02,1.0,-0.006,0.0,112,103,0.002,13733,4420,2746.6,346107.5000000001,-14300.44756,633207.4275799999]
["2025-05-27T13:05:46.000000000",520.645,485.0,35.24,36.69,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,1729,392,0.0,347405.6,0.0,633605.1804900003]
["2025-05-27T13:05:46.000000000",520.645,600.0,0.0,0.01,78.17,79.71,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,347405.6,0.0,633605.1804900003]
["2025-05-27T13:06:09.000000000",520.67,531.0,0.0,0.01,10.02,11.07,0.004,-0.996,0.003,323,1216,0.003,0,6,96.9,346879.80000000005,504.52923,632427.65014]
["2025-05-27T13:06:21.000000000",520.71,516.0,4.68,4.96,0.1,0.11,0.921,-0.073,0.037,958,33119,0.043,977,41778,7745.699999999999,345162.80000000005,-3418.461149999999,634600.73262]
["2025-05-27T13:06:33.000000000",520.74,487.0,32.43,34.49,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,1011,350,0.0,344237.9000000001,0.0,633635.9112600003]
["2025-05-27T13:06:44.000000000",520.72,472.0,47.54,49.25,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,346190.40000000014,0.0,634435.87504]
["2025-05-27T13:06:44.000000000",520.72,547.0,0.0,0.01,25.39,27.67,0.002,-0.998,0.001,217,0,0.001,0,8,21.7,346190.40000000014,112.99624,634435.87504]
["2025-05-27T13:07:08.000000000",520.7,518.0,2.91,2.95,0.23,0.24,0.837,-0.162,0.088,1266,69568,0.09,928,83875,19492.8,348008.5,14521.281599999997,638754.6660999999]
["2025-05-27T13:07:19.000000000",520.685,503.0,16.8,18.03,0.01,0.02,1.0,-0.006,0.0,15,55,0.002,699,3073,139.8,345494.00000000006,-727.9176299999999,635311.7200099998]
["2025-05-27T13:07:31.000000000",520.75,474.0,45.51,47.26,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,61,3,0.0,344838.9,0.0,634648.9607500001]
["2025-05-27T13:07:31.000000000",520.75,549.0,0.0,0.01,27.43,29.61,0.002,-0.998,0.001,188,0,0.001,0,7,18.8,344838.9,97.901,634648.9607500001]
["2025-05-27T13:07:54.000000000",520.715,534.0,0.0,0.01,12.86,13.95,0.003,-0.997,0.002,447,14,0.002,5,9,90.4,345798.4000000001,460.3120600000001,637555.1145600001]
["2025-05-27T13:08:05.000000000",520.67,505.0,15.07,16.02,0.01,0.02,1.0,-0.007,0.0,126,287,0.003,7251,15246,2175.3,345637.9,-11326.134510000002,634822.21147]
["2025-05-27T13:08:17.000000000",520.755,490.0,30.37,31.06,0.0,0.01,1.0,-0.002,0.0,52,29,0.0,4531,783,0.0,344635.1000000001,0.0,633088.6233150002]
["2025-05-27T13:08:29.000000000",520.695,475.0,44.4,46.55,0.0,0.01,1.0,-0.001,0.0,17,21,0.0,134,400,0.0,344635.1000000001,0.0,633015.680535]
["2025-05-27T13:08:41.000000000",520.755,536.0,0.0,0.01,14.93,15.92,0.003,-0.997,0.002,1639,112,0.002,0,8,327.8,346294.5000000001,1707.03489,634110.344625]
["2025-05-27T13:08:53.000000000",520.72,521.0,0.72,0.73,1.0,1.01,0.452,-0.548,0.185,1387,61382,0.185,221,16655,29748.0,346655.20000000007,112324.5112,638798.4671999998]
["2025-05-27T13:09:04.000000000",520.68,533.0,0.0,0.01,11.53,12.88,0.004,-0.996,0.002,455,72,0.002,0,5,91.0,346185.8000000001,473.8188,633505.10784]
["2025-05-27T13:09:16.000000000",520.655,478.0,41.52,43.53,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,150,0,0.0,347434.4,0.0,634365.0106900003]
["2025-05-27T13:09:16.000000000",520.655,565.0,0.0,0.01,43.95,44.98,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,347434.4,0.0,634365.0106900003]
["2025-05-27T13:09:39.000000000",520.63,524.0,0.08,0.09,3.09,3.7,0.08,-0.92,0.063,1136,8090,0.063,265,141,8826.300000000001,348849.7,28568.529990000003,640206.7365100001]
["2025-05-27T13:09:51.000000000",520.58,509.0,11.27,12.03,0.02,0.03,0.987,-0.013,0.006,2292,1043,0.006,3403,12576,3417.0,361297.8000000001,-3470.18628,701736.6342000002]
["2025-05-27T13:10:03.000000000",520.64,480.0,40.12,41.45,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,638,36,0.0,349578.70000000007,0.0,637373.2150399999]
["2025-05-27T13:10:03.000000000",520.64,575.0,0.0,0.01,52.94,55.86,0.001,-0.999,0.0,143,0,0.0,0,7,0.0,349578.70000000007,0.0,637373.2150399999]
["2025-05-27T13:10:26.000000000",520.625,540.0,0.0,0.01,19.01,19.71,0.003,-0.997,0.001,826,33,0.001,0,36,82.60000000000001,348424.10000000003,430.0362500000001,640041.2768750001]
["2025-05-27T13:10:38.000000000",520.605,511.0,9.31,10.0,0.03,0.04,1.0,-0.02,0.0,207,2027,0.01,1158,14827,1158.0,350469.8000000001,-6028.6059,640461.80673]
["2025-05-27T13:10:49.000000000",520.575,496.0,23.49,24.99,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,757,3300,75.7,353125.10000000003,-394.075275,636505.490775]
["2025-05-27T13:11:01.000000000",520.575,481.0,38.56,40.41,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,353125.10000000003,0.0,636505.490775]
["2025-05-27T13:11:01.000000000",520.575,542.0,0.0,0.01,20.61,21.83,0.002,-0.998,0.001,0,0,0.001,0,3,0.0,353125.10000000003,0.0,636505.490775]
["2025-05-27T13:11:24.000000000",520.54,527.0,0.02,0.03,6.08,6.84,0.022,-0.978,0.016,587,4574,0.016,0,32,939.2,353037.6,4888.911679999999,636252.91876]
["2025-05-27T13:11:35.000000000",520.54,498.0,21.64,22.93,0.01,0.02,0.995,-0.005,0.002,26,6,0.002,1240,1010,253.2,365175.5,-1263.8711199999998,697483.5184199999]
["2025-05-27T13:11:47.000000000",520.48,483.0,36.73,38.02,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,892,4,0.0,365252.6,0.0,697018.48832]
["2025-05-27T13:11:47.000000000",520.48,590.0,0.0,0.01,68.39,70.78,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,365252.6,0.0,697018.48832]
["2025-05-27T13:12:10.000000000",520.515,529.0,0.0,0.01,8.13,8.84,0.005,-0.995,0.004,885,3936,0.004,0,26,354.0,353383.8000000001,1842.6231,631227.4994699999]
["2025-05-27T13:12:21.000000000",520.545,514.0,6.44,6.8,0.06,0.07,0.958,-0.042,0.023,587,9201,0.023,902,31413,3424.7,363098.1,-3771.348525,699113.2773449998]
["2025-05-27T13:12:33.000000000",520.535,499.0,21.21,21.87,0.01,0.02,0.995,-0.005,0.002,0,18,0.002,539,1026,107.8,364683.8000000001,-561.1367300000001,699430.3866600001]
["2025-05-27T13:12:33.000000000",520.535,600.0,0.0,0.01,78.39,79.8,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,364683.8000000001,0.0,699430.3866600001]
["2025-05-27T13:12:45.000000000",520.525,545.0,0.0,0.01,24.14,25.1,0.002,-1.0,0.001,246,9,0.0,0,4,24.6,364683.8000000001,128.04915,699416.9499000004]
["2025-05-27T13:13:08.000000000",520.57,516.0,4.63,4.87,0.1,0.11,0.92,-0.074,0.039,958,33135,0.044,977,42186,8034.999999999999,352136.1,-2928.7268199999994,634463.9485899997]
["2025-05-27T13:13:20.000000000",520.56,501.0,19.15,19.87,0.01,0.02,1.0,-0.006,0.0,15,29,0.002,762,2862,152.4,351760.60000000003,-793.33344,633621.46752]
["2025-05-27T13:13:32.000000000",520.6,533.0,0.0,0.01,11.74,12.77,0.004,-0.996,0.002,455,72,0.002,0,5,91.0,351760.60000000003,473.746,633670.1552]
["2025-05-27T13:13:32.000000000",520.6,548.0,0.0,0.01,27.09,27.77,0.002,-0.998,0.001,4,2,0.001,0,7,0.4,351760.60000000003,2.0824000000000003,633670.1552]
["2025-05-27T13:13:55.000000000",520.675,533.0,0.0,0.01,11.76,12.76,0.004,-1.0,0.002,455,72,0.0,0,5,91.0,363263.4,473.81425,705891.5937000004]
["2025-05-27T13:14:07.000000000",520.685,504.0,16.14,17.05,0.01,0.02,1.0,-0.007,0.0,21,52,0.003,665,5854,199.5,349136.30000000005,-1038.766575,644978.2370349998]
["2025-05-27T13:14:18.000000000",520.77,489.0,30.64,32.31,0.0,0.01,1.0,-0.002,0.0,0,7,0.0,313,59,0.0,347257.6000000001,0.0,644499.7443000001]
["2025-05-27T13:14:30.000000000",520.76,474.0,45.84,47.1,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,61,3,0.0,347257.6000000001,0.0,644487.3684]
["2025-05-27T13:14:41.000000000",520.735,535.0,0.0,0.01,13.92,14.71,0.003,-0.997,0.002,631,124,0.002,0,10,126.2,345796.6000000001,657.16757,642326.6224999998]
["2025-05-27T13:14:53.000000000",520.695,520.0,1.29,1.3,0.6,0.61,0.616,-0.384,0.167,5277,136898,0.167,2480,72272,129541.9,348041.4,243216.11380500003,641669.1107399998]
["2025-05-27T13:15:05.000000000",520.695,505.0,15.34,16.03,0.01,0.02,1.0,-0.007,0.0,126,288,0.003,7251,15261,2175.3,346386.3000000001,-11326.678335000002,638868.2923349999]
["2025-05-27T13:15:17.000000000",520.755,476.0,43.74,45.32,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,12,3,0.0,346386.3000000001,0.0,638941.9095150001]
["2025-05-27T13:15:17.000000000",520.755,555.0,0.0,0.01,33.65,35.29,0.002,-0.998,0.0,0,2,0.0,0,6,0.0,346386.3000000001,0.0,638941.9095150001]
["2025-05-27T13:15:41.000000000",520.75,522.0,0.34,0.35,1.58,1.61,0.273,-0.727,0.161,1498,35738,0.161,505,3958,32248.3,345901.10000000003,83253.86475,639144.07475]
["2025-05-27T13:15:52.000000000",520.785,507.0,13.36,14.1,0.02,0.03,1.0,-0.012,0.0,34,471,0.005,680,5467,340.0,344846.9000000001,-1770.669,640653.5626650001]
["2025-05-27T13:16:04.000000000",520.745,492.0,27.81,29.08,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,311,297,31.1,346031.80000000005,-161.95169500000003,636153.5483899998]
["2025-05-27T13:16:04.000000000",520.745,565.0,0.0,0.01,43.92,44.67,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,346031.80000000005,0.0,636153.5483899998]
["2025-05-27T13:16:27.000000000",520.725,538.0,0.0,0.01,16.95,17.8,0.003,-1.0,0.001,145,0,0.0,0,6,14.499999999999998,347328.1000000001,75.505125,642641.8235249999]
["2025-05-27T13:16:39.000000000",520.785,523.0,0.15,0.16,2.35,2.39,0.144,-0.855,0.108,738,19989,0.106,201,1752,10101.0,356419.3000000001,30412.802429999992,704884.059855]
["2025-05-27T13:16:50.000000000",520.775,494.0,24.79,27.15,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,2361,912,236.1,343553.10000000003,-1229.5497750000002,643244.0944250001]
["2025-05-27T13:17:02.000000000",520.8,479.0,40.29,43.03,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2296,0,0.0,343553.10000000003,0.0,643274.9735999999]
["2025-05-27T13:17:14.000000000",520.825,540.0,0.0,0.01,17.97,20.44,0.003,-0.997,0.001,826,34,0.001,0,36,82.60000000000001,344880.60000000003,430.20145000000014,642488.6783500003]
["2025-05-27T13:17:25.000000000",520.855,525.0,0.05,0.06,4.1,4.49,0.052,-0.941,0.042,5193,16208,0.034,144,560,22300.2,342873.50000000006,111051.49455000002,640889.6807350002]
["2025-05-27T13:17:36.000000000",520.835,510.0,10.63,10.94,0.03,0.04,1.0,-0.018,0.0,3316,3078,0.009,4295,19380,3865.5,345061.50000000006,-20132.876925,645326.5442049999]
["2025-05-27T13:17:48.000000000",520.815,481.0,38.29,41.32,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,345061.50000000006,0.0,645301.7637450004]
["2025-05-27T13:18:00.000000000",520.83,516.0,4.84,5.0,0.09,0.1,0.927,-0.067,0.034,958,33146,0.04,977,42418,7165.2,345998.00000000006,-3389.5616399999976,647384.3983800003]
["2025-05-27T13:18:11.000000000",520.81,528.0,0.01,0.02,6.86,8.67,0.013,-1.0,0.011,484,2303,0.0,22,19,532.4,344407.2000000001,2772.79244,644227.3873199999]
["2025-05-27T13:18:23.000000000",520.77,513.0,7.6,7.95,0.05,0.06,0.951,-0.033,0.007,1919,3358,0.017,1318,23990,3583.9,346750.50000000006,-4672.869210000002,647041.6226700001]
["2025-05-27T13:18:35.000000000",520.755,498.0,21.04,24.09,0.0,0.01,1.0,-0.002,0.0,26,6,0.001,1240,1016,124.0,348686.10000000003,-645.7362,647595.8161050001]
["2025-05-27T13:18:35.000000000",520.755,595.0,0.0,0.01,72.93,76.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,348686.10000000003,0.0,647595.8161050001]
["2025-05-27T13:18:47.000000000",520.735,544.0,0.0,0.01,22.01,23.9,0.002,-0.998,0.001,203,3,0.001,0,14,20.3,348686.10000000003,105.709205,647570.9446849999]
["2025-05-27T13:19:10.000000000",520.825,529.0,0.0,0.01,6.86,8.76,0.005,-0.995,0.005,885,3936,0.005,0,26,442.5,346356.70000000007,2304.650625,646863.0875250002]
["2025-05-27T13:19:22.000000000",520.955,500.0,20.48,21.28,0.01,0.02,1.0,-0.006,0.0,112,104,0.002,13733,4432,2746.6,341755.2,-14308.55003,646348.8685000001]
["2025-05-27T13:19:34.000000000",520.95,485.0,35.13,37.3,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,1729,392,0.0,341755.2,0.0,646342.6649999999]
["2025-05-27T13:19:34.000000000",520.95,546.0,0.0,0.01,24.74,26.65,0.002,-0.998,0.001,339,0,0.001,0,8,33.900000000000006,341755.2,176.60205000000005,646342.6649999999]
["2025-05-27T13:19:58.000000000",520.995,532.0,0.0,0.01,10.66,12.54,0.004,-0.996,0.003,904,116,0.003,2,51,271.8,339786.4,1409.81247,651908.53962]
["2025-05-27T13:20:10.000000000",521.055,518.0,3.21,3.25,0.18,0.19,0.865,-0.134,0.076,1266,69785,0.079,928,86614,16952.8,336732.0,11934.243719999997,645161.9641199999]
["2025-05-27T13:20:21.000000000",521.065,490.0,30.5,31.81,0.0,0.01,1.0,-0.002,0.0,52,29,0.0,4531,783,0.0,334648.19999999995,0.0,644409.42254]
["2025-05-27T13:20:33.000000000",521.135,476.0,44.02,46.19,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,12,3,0.0,334648.19999999995,0.0,644495.9926599999]
["2025-05-27T13:20:45.000000000",521.135,538.0,0.0,0.01,16.21,18.46,0.003,-0.997,0.001,145,0,0.001,0,6,14.499999999999998,335435.99999999994,75.56457499999999,649759.45616]
["2025-05-27T13:20:57.000000000",521.15,524.0,0.1,0.11,2.84,3.14,0.101,-0.899,0.08,1136,8476,0.08,265,151,11208.0,332914.8,36313.732,648684.7857000004]
["2025-05-27T13:21:08.000000000",521.15,510.0,10.95,11.22,0.02,0.03,1.0,-0.014,0.0,3316,3078,0.007,4295,19397,3006.5,333102.69999999995,-15668.37475,647349.07825]
["2025-05-27T13:21:20.000000000",521.12,482.0,37.53,39.72,0.0,0.01,1.0,-0.001,0.0,1,42,0.0,220,65,0.0,333102.69999999995,0.0,647311.8136000002]
["2025-05-27T13:21:20.000000000",521.12,585.0,0.0,0.01,62.49,65.78,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,333102.69999999995,0.0,647311.8136000002]
["2025-05-27T13:21:43.000000000",521.1,544.0,0.0,0.01,22.27,24.37,0.002,-0.998,0.001,203,3,0.001,0,14,20.3,335561.8,105.7833,648891.4374]
["2025-05-27T13:21:55.000000000",521.15,516.0,4.99,5.3,0.08,0.09,0.933,-0.06,0.03,958,33167,0.036,977,42677,6391.199999999999,334704.99999999994,-3352.036799999999,648402.3224000001]
["2025-05-27T13:22:07.000000000",521.155,502.0,17.88,19.47,0.01,0.02,1.0,-0.006,0.0,95,58,0.002,2293,3609,458.6,331385.1,-2390.01683,641943.6155050001]
["2025-05-27T13:22:19.000000000",521.09,474.0,45.23,48.56,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,61,3,0.0,331385.1,0.0,641863.55039]
["2025-05-27T13:22:30.000000000",521.1,513.0,7.9,8.23,0.04,0.05,0.952,-0.027,0.003,1919,3381,0.015,1318,24029,2552.7000000000003,335558.8,-7302.1743,646181.7174000002]
["2025-05-27T13:22:42.000000000",521.095,537.0,0.0,0.01,14.46,17.46,0.003,-0.997,0.002,725,18,0.002,0,0,145.0,335612.4,755.5877500000001,650852.8659499999]
["2025-05-27T13:22:54.000000000",521.075,509.0,11.82,12.22,0.02,0.03,1.0,-0.013,0.0,2292,1045,0.006,3403,12618,2041.8,334119.4,-10639.30935,651317.69625]
["2025-05-27T13:23:05.000000000",521.095,495.0,24.3,27.5,0.0,0.01,1.0,-0.002,0.0,39,20,0.001,4639,4381,463.9,334119.4,-2417.3597050000003,651342.69525]
["2025-05-27T13:23:17.000000000",520.975,480.0,39.34,42.47,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,638,36,0.0,347558.80000000005,0.0,715492.4777000002]
["2025-05-27T13:23:29.000000000",520.945,541.0,0.0,0.01,18.58,21.49,0.002,-0.998,0.001,27,2,0.001,0,8,2.7,339466.6,14.065515000000005,654744.5138000002]
["2025-05-27T13:23:40.000000000",520.955,526.0,0.03,0.04,4.86,5.43,0.033,-0.95,0.027,559,5341,0.011,83,65,1600.6,353023.3000000001,7387.1419,717783.7809650002]
["2025-05-27T13:23:52.000000000",520.925,497.0,23.56,25.45,0.0,0.01,0.998,-0.002,0.001,26,8,0.001,586,925,61.2,353023.3000000001,-291.7179999999999,717742.4462749999]
["2025-05-27T13:24:03.000000000",520.915,482.0,37.39,40.44,0.0,0.01,1.0,-0.001,0.0,1,42,0.0,220,65,0.0,340738.4,0.0,651263.5604499999]
["2025-05-27T13:24:15.000000000",520.955,585.0,0.0,0.01,62.56,65.66,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,340590.60000000003,0.0,649614.2144400001]
["2025-05-27T13:24:26.000000000",520.95,528.0,0.01,0.02,6.8,8.19,0.013,-0.987,0.011,484,2313,0.011,22,19,556.6,339587.9,2647.467900000001,652425.79815]
["2025-05-27T13:24:38.000000000",521.02,514.0,6.78,7.18,0.05,0.06,0.95,-0.035,0.01,587,9404,0.02,902,32207,2391.0,339587.9,-6340.813399999999,652513.4645399998]
["2025-05-27T13:24:49.000000000",521.035,486.0,33.83,36.42,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,207,412,0.0,338059.9,0.0,648347.297075]
["2025-05-27T13:25:13.000000000",521.045,473.0,46.42,49.55,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,337257.3,0.0,650799.2732149999]
["2025-05-27T13:25:13.000000000",521.045,548.0,0.0,0.01,25.45,28.78,0.002,-0.998,0.001,4,2,0.001,0,10,0.4,337257.3,2.08418,650799.2732149999]
["2025-05-27T13:25:25.000000000",521.015,520.0,1.47,1.5,0.47,0.49,0.677,-0.323,0.159,5277,139689,0.16,2480,80429,123584.3,338021.9,230415.23664500003,647931.6489250001]
["2025-05-27T13:25:36.000000000",521.005,506.0,13.5,16.32,0.01,0.02,1.0,-0.007,0.0,924,258,0.003,3595,4731,1078.5,338021.9,-5619.038925,647919.212975]
["2025-05-27T13:25:48.000000000",521.035,492.0,27.24,30.37,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,311,297,31.1,338509.0,-162.041885,650032.8453]
["2025-05-27T13:26:00.000000000",521.015,570.0,0.0,0.01,48.27,50.57,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,338549.60000000003,0.0,650681.0450800001]
["2025-05-27T13:26:11.000000000",520.97,539.0,0.0,0.01,16.76,19.72,0.003,-0.997,0.001,0,103,0.001,0,8,0.0,341592.9,0.0,653535.5052300006]
["2025-05-27T13:26:23.000000000",520.965,510.0,10.78,11.11,0.02,0.03,1.0,-0.014,0.0,3316,3080,0.007,4295,20468,3006.5,341592.9,-15662.812725000002,653529.2329350001]
["2025-05-27T13:26:35.000000000",520.975,495.0,24.3,27.5,0.0,0.01,1.0,-0.002,0.0,39,20,0.001,4639,4381,463.9,340916.2000000001,-2416.803025,654322.7190500002]
["2025-05-27T13:26:47.000000000",520.815,480.0,39.31,42.32,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,638,36,0.0,341604.7,0.0,652031.7351750003]
["2025-05-27T13:26:58.000000000",520.815,507.0,12.95,15.24,0.02,0.03,0.988,-0.012,0.005,34,471,0.005,680,5484,357.0,358739.2000000002,-1682.2324500000002,716662.2726000003]
["2025-05-27T13:27:10.000000000",520.83,527.0,0.02,0.03,4.85,7.32,0.022,-0.958,0.017,587,4589,0.002,0,38,997.9,345378.5000000001,5197.362570000001,653413.00563]
["2025-05-27T13:27:22.000000000",520.895,512.0,8.64,9.34,0.03,0.04,1.0,-0.021,0.0,378,3719,0.012,1347,16367,1616.4,345378.5000000001,-8419.746780000001,653494.5520949999]
["2025-05-27T13:27:33.000000000",520.86,483.0,36.16,39.53,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,892,4,0.0,355647.90000000014,0.0,720015.5087400002]
["2025-05-27T13:27:45.000000000",520.835,590.0,0.0,0.01,67.49,70.81,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,356825.00000000023,0.0,719961.6788699998]
["2025-05-27T13:27:56.000000000",520.795,529.0,0.0,0.01,6.94,8.8,0.005,-0.995,0.005,885,3945,0.005,0,26,442.5,346448.8000000001,2304.517875,653355.0345300001]
["2025-05-27T13:28:08.000000000",520.815,514.0,6.79,7.02,0.05,0.06,0.949,-0.036,0.011,587,9429,0.021,902,32236,2539.9,346448.8000000001,-6502.375275000001,653380.1252100003]
["2025-05-27T13:28:19.000000000",520.795,499.0,20.66,23.55,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,539,1079,107.8,346363.00000000006,-561.41701,654893.4629600003]
["2025-05-27T13:28:31.000000000",520.83,600.0,0.0,0.01,77.49,80.82,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,345775.9000000001,0.0,652938.0086700002]
["2025-05-27T13:28:42.000000000",520.845,545.0,0.0,0.01,22.52,25.81,0.002,-1.0,0.001,246,9,0.0,0,8,24.6,345465.9000000001,128.12787000000003,650643.219915]
["2025-05-27T13:28:54.000000000",520.9,516.0,4.78,5.0,0.09,0.1,0.926,-0.067,0.034,958,33181,0.04,977,43014,7165.2,345465.9000000001,-3390.017199999997,650711.9263]
["2025-05-27T13:29:07.000000000",520.98,501.0,19.52,21.01,0.01,0.02,1.0,-0.006,0.0,15,29,0.002,762,2863,152.4,342195.99999999994,-793.97352,658085.26464]
["2025-05-27T13:29:18.000000000",520.975,486.0,33.16,36.55,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,207,432,0.0,340531.9,0.0,653702.2378250003]
["2025-05-27T13:29:30.000000000",520.895,547.0,0.0,0.01,24.47,27.85,0.002,-1.0,0.001,217,0,0.0,0,10,21.7,341956.80000000005,113.034215,654765.0149999999]
["2025-05-27T13:29:41.000000000",520.905,532.0,0.0,0.01,9.83,12.65,0.004,-0.996,0.003,904,116,0.003,2,51,271.8,343233.10000000003,1409.56893,656707.5380249998]
["2025-05-27T13:29:53.000000000",520.875,517.0,3.92,4.04,0.12,0.13,0.905,-0.091,0.051,3394,56381,0.055,1227,63804,24057.9,343233.10000000003,55009.087875,656669.7168749996]
["2025-05-27T13:30:04.000000000",520.845,488.0,31.44,34.44,0.0,0.01,0.998,-0.002,0.0,0,20,0.0,784,129,0.0,355608.90000000014,0.0,720059.358135]
["2025-05-27T13:30:28.000000000",520.835,473.0,46.67,49.42,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,52,0,0.0,359313.1000000001,0.0,721397.6209649999]
["2025-05-27T13:30:28.000000000",520.835,534.0,0.0,0.01,11.98,14.58,0.003,-1.0,0.002,447,14,0.0,5,10,89.4,359313.1000000001,465.6264900000001,721397.6209649999]
["2025-05-27T13:30:40.000000000",520.905,519.0,2.16,2.22,0.29,0.3,0.775,-0.225,0.124,1137,120327,0.124,603,83330,21576.0,359313.1000000001,34492.24548,721494.5764949998]
["2025-05-27T13:30:52.000000000",520.825,504.0,15.33,17.97,0.01,0.02,1.0,-0.007,0.0,21,53,0.003,665,5866,199.5,345835.60000000003,-1039.045875,659369.6582500002]
["2025-05-27T13:31:15.000000000",520.77,475.0,44.22,47.48,0.0,0.01,0.999,-0.001,0.0,17,21,0.0,134,400,0.0,362986.2000000001,0.0,729290.4741599999]
["2025-05-27T13:31:15.000000000",520.77,550.0,0.0,0.01,27.54,30.8,0.002,-1.0,0.001,2435,2,0.0,0,8,243.5,362986.2000000001,1268.07495,729290.4741599999]
["2025-05-27T13:31:26.000000000",520.725,490.0,30.6,32.49,0.0,0.01,1.0,-0.002,0.0,52,29,0.0,4531,783,0.0,351123.20000000007,0.0,659866.8857999999]
["2025-05-27T13:31:38.000000000",520.735,507.0,12.83,15.31,0.02,0.03,1.0,-0.012,0.0,34,471,0.005,680,5490,340.0,351123.20000000007,-1770.499,659879.55788]
["2025-05-27T13:31:49.000000000",520.715,492.0,27.13,30.58,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,311,297,31.1,349717.8,-161.94236500000002,654900.1312100003]
["2025-05-27T13:32:01.000000000",520.705,565.0,0.0,0.01,42.43,45.87,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,350142.50000000006,0.0,658008.1393350002]
["2025-05-27T13:32:12.000000000",520.665,538.0,0.0,0.01,15.43,18.87,0.003,-1.0,0.001,145,0,0.0,0,6,14.499999999999998,352449.69999999995,75.49642499999999,658827.1024050004]
["2025-05-27T13:32:24.000000000",520.685,523.0,0.13,0.14,2.44,2.47,0.131,-0.868,0.103,738,22303,0.102,201,3116,9651.6,352449.69999999995,28904.26572,658852.4095449997]
["2025-05-27T13:32:35.000000000",520.715,494.0,25.13,28.58,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,2361,912,236.1,352102.2,-1229.4081150000002,658562.8405200002]
["2025-05-27T13:32:59.000000000",520.715,479.0,40.13,43.57,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2296,0,0.0,352401.9,0.0,659668.3184650001]
["2025-05-27T13:32:59.000000000",520.715,540.0,0.0,0.01,17.43,20.87,0.003,-0.997,0.001,826,34,0.001,0,37,82.60000000000001,352401.9,430.1105900000001,659668.3184650001]
["2025-05-27T13:33:10.000000000",520.67,525.0,0.05,0.06,4.21,4.5,0.051,-0.949,0.04,5193,16568,0.04,144,668,21348.0,352401.9,105154.5132,659611.3101700001]
["2025-05-27T13:33:21.000000000",520.705,510.0,10.51,10.88,0.02,0.03,1.0,-0.014,0.0,3316,3082,0.007,4295,20476,3006.5,354128.00000000006,-15654.995825,660371.6193300001]
["2025-05-27T13:33:45.000000000",520.755,481.0,38.13,41.57,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,351185.4,0.0,659336.2375800001]
["2025-05-27T13:33:45.000000000",520.755,580.0,0.0,0.01,57.43,60.87,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,351185.4,0.0,659336.2375800001]
["2025-05-27T13:33:56.000000000",520.725,541.0,0.0,0.01,18.43,21.87,0.002,-0.998,0.001,27,2,0.001,0,8,2.7,351185.4,14.059575000000002,659298.2541]
["2025-05-27T13:34:08.000000000",520.715,512.0,8.58,9.39,0.03,0.04,1.0,-0.022,0.0,378,3730,0.012,1347,16439,1616.4,353091.4,-8416.837260000002,662075.5839100002]
["2025-05-27T13:34:19.000000000",520.855,497.0,22.96,25.58,0.0,0.01,1.0,-0.002,0.0,26,10,0.001,586,925,58.6,352315.7,-305.22103,660796.7588350002]
["2025-05-27T13:34:31.000000000",520.78,590.0,0.0,0.01,67.43,70.87,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,352165.9,0.0,664623.0814599999]
["2025-05-27T13:34:42.000000000",520.815,543.0,0.0,0.01,20.43,23.87,0.002,-0.998,0.001,93,5,0.001,0,12,9.3,352165.9,48.435795000000006,664667.7487050003]
["2025-05-27T13:34:53.000000000",520.77,528.0,0.01,0.02,6.8,8.87,0.013,-1.0,0.011,484,2349,0.0,22,26,532.4,362419.6000000001,2772.57948,728943.6413399999]
["2025-05-27T13:35:06.000000000",520.8,499.0,20.14,23.62,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1592,53.900000000000006,353528.4000000001,-280.7112,667272.9167999999]
["2025-05-27T13:35:17.000000000",520.815,484.0,35.13,38.57,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,231,377,0.0,352719.6000000001,0.0,668499.3846600001]
["2025-05-27T13:35:29.000000000",520.785,545.0,0.0,0.01,22.43,25.87,0.002,-1.0,0.001,246,9,0.0,0,8,24.6,351168.2000000001,128.11311,665547.6064499998]
["2025-05-27T13:35:41.000000000",520.905,530.0,0.0,0.01,7.44,10.87,0.005,-1.0,0.004,1553,2838,0.0,22,153,621.1999999999999,351168.2000000001,3235.8618599999995,665700.9628499998]
["2025-05-27T13:35:52.000000000",520.835,490.0,30.7,32.57,0.0,0.01,1.0,-0.002,0.0,52,29,0.0,4531,783,0.0,347685.60000000003,0.0,665954.2143799999]
["2025-05-27T13:36:04.000000000",520.775,487.0,32.13,35.58,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,1011,360,0.0,352194.6000000001,0.0,668090.7904500001]
["2025-05-27T13:36:27.000000000",520.865,472.0,47.13,50.57,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,351323.1000000001,0.0,666250.4013949997]
["2025-05-27T13:36:27.000000000",520.865,547.0,0.0,0.01,24.43,27.87,0.002,-0.998,0.001,217,0,0.001,0,10,21.7,351323.1000000001,113.027705,666250.4013949997]
["2025-05-27T13:36:38.000000000",520.815,518.0,2.97,3.03,0.17,0.18,0.864,-0.134,0.081,1266,70020,0.083,928,89037,17957.0,349996.6,13292.240430000003,665799.4797000003]
["2025-05-27T13:36:50.000000000",520.785,503.0,16.16,19.6,0.01,0.02,1.0,-0.006,0.0,15,58,0.002,699,3087,139.8,351445.80000000005,-728.0574300000001,666643.3380900002]
["2025-05-27T13:37:14.000000000",520.695,474.0,45.18,48.54,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,61,3,0.0,360435.90000000014,0.0,709341.2364149999]
["2025-05-27T13:37:14.000000000",520.695,549.0,0.0,0.01,26.48,29.84,0.002,-1.0,0.001,188,0,0.0,0,10,18.8,360435.90000000014,97.89066,709341.2364149999]
["2025-05-27T13:37:25.000000000",520.705,534.0,0.0,0.01,11.5,14.79,0.003,-1.0,0.002,447,14,0.0,5,10,89.4,354478.50000000006,465.5102700000001,662561.1838550002]
["2025-05-27T13:37:37.000000000",520.725,505.0,14.21,16.9,0.01,0.02,1.0,-0.007,0.0,126,290,0.003,7251,15307,2175.3,354664.4,-11327.330925,661493.6307]
["2025-05-27T13:37:48.000000000",520.77,490.0,30.39,32.49,0.0,0.01,1.0,-0.002,0.0,52,44,0.0,4531,783,0.0,354307.7000000001,0.0,663408.38223]
["2025-05-27T13:38:00.000000000",520.745,555.0,0.0,0.01,32.51,35.82,0.002,-0.998,0.0,0,2,0.0,0,6,0.0,352332.8,0.0,659240.2572199998]
["2025-05-27T13:38:12.000000000",520.795,536.0,0.0,0.01,13.52,16.8,0.003,-0.997,0.002,1639,112,0.002,0,8,327.8,352332.8,1707.16601,659303.5550200002]
["2025-05-27T13:38:24.000000000",520.825,521.0,0.68,0.7,0.86,0.88,0.463,-0.537,0.205,1387,76479,0.205,221,35370,32964.0,351184.8,124492.79975,659773.8184500003]
["2025-05-27T13:38:35.000000000",520.785,492.0,27.23,30.51,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,311,297,31.1,349957.0,-161.964135,647937.78246]
["2025-05-27T13:38:58.000000000",520.745,477.0,42.22,45.48,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,133,5,0.0,351798.19999999995,0.0,653277.72697]
["2025-05-27T13:38:58.000000000",520.745,560.0,0.0,0.01,37.53,40.8,0.001,-0.999,0.0,34,0,0.0,0,6,0.0,351798.19999999995,0.0,653277.72697]
["2025-05-27T13:39:10.000000000",520.735,523.0,0.12,0.13,2.36,2.4,0.128,-0.872,0.106,738,22715,0.106,201,3163,9953.4,351974.8,29641.27767,651340.5453499998]
["2025-05-27T13:39:22.000000000",520.745,508.0,12.0,13.13,0.02,0.03,1.0,-0.012,0.0,80,1637,0.006,1098,15150,658.8,353397.70000000007,-3430.66806,654857.1465549999]
["2025-05-27T13:39:45.000000000",520.775,479.0,40.23,43.46,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,2296,0,0.0,365484.0,0.0,722186.8143499998]
["2025-05-27T13:39:45.000000000",520.775,570.0,0.0,0.01,47.56,50.79,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,365484.0,0.0,722186.8143499998]
["2025-05-27T13:39:57.000000000",520.78,539.0,0.0,0.01,16.54,19.77,0.003,-1.0,0.001,0,103,0.0,0,8,0.0,365484.0,0.0,722193.7481200001]
["2025-05-27T13:40:09.000000000",520.725,510.0,10.4,10.88,0.02,0.03,1.0,-0.014,0.0,3316,3098,0.007,4295,20513,3006.5,352229.6,-15655.597125000002,655936.4535]
["2025-05-27T13:40:32.000000000",520.855,474.0,45.26,48.45,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,61,3,0.0,351359.9,0.0,653791.259085]
["2025-05-27T13:40:43.000000000",520.915,481.0,38.28,41.41,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,351359.9,0.0,653866.572705]
["2025-05-27T13:40:43.000000000",520.915,542.0,0.0,0.01,19.6,22.73,0.002,-1.0,0.001,0,0,0.0,0,4,0.0,351359.9,0.0,653866.572705]
["2025-05-27T13:40:55.000000000",520.925,527.0,0.01,0.02,5.0,6.58,0.015,-0.985,0.014,587,4618,0.014,0,46,821.8,350099.4,4280.961649999999,658197.0722999997]
["2025-05-27T13:41:07.000000000",520.945,498.0,21.29,24.43,0.0,0.01,1.0,-0.002,0.0,26,8,0.001,1240,1034,124.0,349838.0,-645.9718000000001,659294.4474300002]
["2025-05-27T13:41:30.000000000",521.005,484.0,35.3,38.41,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,231,377,0.0,348735.6000000001,0.0,663099.7356600004]
["2025-05-27T13:41:30.000000000",521.005,595.0,0.0,0.01,72.58,75.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,348735.6000000001,0.0,663099.7356600004]
["2025-05-27T13:41:42.000000000",520.995,530.0,0.0,0.01,7.66,10.57,0.005,-1.0,0.004,1553,2843,0.0,22,153,621.1999999999999,344706.20000000007,3236.42094,658618.9552200002]
["2025-05-27T13:41:54.000000000",520.915,515.0,5.87,6.1,0.05,0.06,0.947,-0.04,0.015,2695,21726,0.025,1430,71394,7617.5,345662.70000000007,2435.2776249999984,658672.5344949999]
["2025-05-27T13:42:06.000000000",520.925,486.0,33.31,36.41,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,207,442,0.0,348567.80000000005,0.0,660356.8273499997]
["2025-05-27T13:42:29.000000000",520.975,471.0,48.32,51.39,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,7,3,0.0,345142.2,0.0,652907.7509500004]
["2025-05-27T13:42:29.000000000",520.975,546.0,0.0,0.01,23.64,26.68,0.002,-0.998,0.001,339,0,0.001,0,14,33.900000000000006,345142.2,176.61052500000005,652907.7509500004]
["2025-05-27T13:42:40.000000000",520.985,517.0,4.0,4.11,0.09,0.1,0.919,-0.076,0.045,3394,56862,0.051,1227,64997,21530.7,345050.6,46968.36070499999,652212.78574]
["2025-05-27T13:42:51.000000000",521.005,502.0,17.35,19.33,0.01,0.02,1.0,-0.006,0.0,95,60,0.002,2293,3778,458.6,344650.0,-2389.32893,651203.1074900002]
["2025-05-27T13:43:03.000000000",520.965,487.0,32.34,35.36,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,1011,360,0.0,346114.5000000001,0.0,660080.888775]
["2025-05-27T13:43:15.000000000",521.005,549.0,0.0,0.01,26.66,29.67,0.002,-1.0,0.001,188,0,0.0,0,10,18.8,346114.5000000001,97.94894,660131.5701750002]
["2025-05-27T13:43:26.000000000",521.035,535.0,0.0,0.01,12.69,15.64,0.003,-0.997,0.002,631,134,0.002,0,10,126.2,345028.2,657.54617,653754.07727]
["2025-05-27T13:43:38.000000000",521.005,506.0,13.42,16.42,0.01,0.02,1.0,-0.007,0.0,924,271,0.003,3595,5243,1078.5,341835.0999999999,-5619.038925,647410.712095]
["2025-05-27T13:43:50.000000000",520.945,491.0,28.38,31.35,0.0,0.01,0.998,-0.002,0.001,104,20,0.001,1008,46,111.20000000000002,357595.4,-470.93428000000006,724723.0556500002]
["2025-05-27T13:44:13.000000000",520.995,476.0,43.44,46.29,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,12,3,0.0,345341.9000000001,0.0,660168.9153450003]
["2025-05-27T13:44:13.000000000",520.995,537.0,0.0,0.01,14.75,17.58,0.003,-1.0,0.002,725,18,0.0,0,0,145.0,345341.9000000001,755.4427499999999,660168.9153450003]
["2025-05-27T13:44:25.000000000",521.045,523.0,0.13,0.14,2.08,2.11,0.144,-0.856,0.123,738,22947,0.123,201,3508,11549.7,344556.8999999999,34415.543295,656791.290715]
["2025-05-27T13:44:36.000000000",521.045,509.0,11.75,12.11,0.02,0.03,1.0,-0.013,0.0,2292,1064,0.006,3403,13322,2041.8,342570.4,-10638.69681,651539.67816]
["2025-05-27T13:44:48.000000000",521.025,565.0,0.0,0.01,42.72,45.62,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,342570.4,0.0,651514.6692000001]
["2025-05-27T13:44:59.000000000",521.005,590.0,0.0,0.01,67.49,70.87,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,345257.4,0.0,657982.4245500002]
["2025-05-27T13:45:11.000000000",521.035,530.0,0.0,0.01,7.75,10.48,0.005,-0.995,0.004,1553,2843,0.004,22,153,630.0,346063.3,3190.81834,657330.982545]
["2025-05-27T13:45:22.000000000",521.085,516.0,4.8,5.2,0.07,0.08,0.936,-0.056,0.028,958,33225,0.035,977,43405,6101.900000000001,345262.1,-3840.917535,657018.8806949998]
["2025-05-27T13:45:34.000000000",521.005,502.0,17.44,19.32,0.01,0.02,1.0,-0.006,0.0,95,60,0.002,2293,3781,458.6,344407.00000000006,-2389.32893,662434.9332800002]
["2025-05-27T13:45:58.000000000",521.065,475.0,44.42,47.24,0.0,0.01,1.0,-0.001,0.0,17,21,0.0,134,400,0.0,343942.3,0.0,655000.0686650001]
["2025-05-27T13:45:58.000000000",521.065,550.0,0.0,0.01,27.75,30.6,0.002,-0.998,0.001,2435,2,0.001,0,8,243.5,343942.3,1268.7932750000002,655000.0686650001]
["2025-05-27T13:46:10.000000000",521.085,522.0,0.34,0.35,1.25,1.27,0.307,-0.693,0.2,1498,47986,0.2,505,6762,40060.0,342030.69999999995,103487.48100000004,653873.6116349999]
["2025-05-27T13:46:22.000000000",521.035,508.0,12.77,13.3,0.02,0.03,1.0,-0.012,0.0,80,1640,0.005,1098,15163,549.0,345462.3,-2860.48215,657041.2870850001]
["2025-05-27T13:46:45.000000000",520.975,493.0,26.46,29.26,0.0,0.01,0.998,-0.002,0.001,22,10,0.001,803,195,82.5,360018.9,-406.8814750000001,733488.5171250001]
["2025-05-27T13:46:45.000000000",520.975,570.0,0.0,0.01,47.78,50.57,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,360018.9,0.0,733488.5171250001]
["2025-05-27T13:46:57.000000000",521.005,539.0,0.0,0.01,16.79,19.54,0.003,-1.0,0.001,0,103,0.0,0,8,0.0,348027.80000000005,0.0,663735.3617600002]
["2025-05-27T13:47:08.000000000",520.965,524.0,0.06,0.07,3.01,3.43,0.072,-0.922,0.067,1136,9645,0.058,265,174,9148.2,347127.00000000006,31644.456030000005,662056.90902]
["2025-05-27T13:47:31.000000000",521.015,496.0,23.47,26.23,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,757,3301,75.7,346896.80000000005,-394.408355,661758.8660099999]
["2025-05-27T13:47:43.000000000",521.005,482.0,37.47,40.25,0.0,0.01,1.0,-0.001,0.0,1,43,0.0,220,65,0.0,347065.9,0.0,659404.2471950002]
["2025-05-27T13:47:43.000000000",521.005,543.0,0.0,0.01,20.77,23.5,0.002,-0.998,0.001,93,5,0.001,0,12,9.3,347065.9,48.45346500000001,659404.2471950002]
["2025-05-27T13:47:54.000000000",521.055,529.0,0.0,0.01,7.12,8.39,0.005,-0.995,0.005,885,3962,0.005,0,28,442.5,344133.5,2305.668375,657411.4461149998]
["2025-05-27T13:48:06.000000000",521.07,515.0,6.0,6.19,0.05,0.06,0.948,-0.039,0.015,2695,21734,0.024,1430,73023,7474.5,344437.69999999995,3181.132349999999,659224.9365899997]
["2025-05-27T13:48:29.000000000",521.165,488.0,31.87,34.24,0.0,0.01,1.0,-0.002,0.0,0,20,0.0,784,183,0.0,341985.0,0.0,656064.39093]
["2025-05-27T13:48:41.000000000",521.175,474.0,45.54,48.2,0.0,0.01,1.0,-0.001,0.0,3,8,0.0,61,3,0.0,339331.3,0.0,655679.3228249999]
["2025-05-27T13:48:41.000000000",521.175,535.0,0.0,0.01,12.84,15.48,0.003,-0.997,0.002,631,134,0.002,0,10,126.2,339331.3,657.7228499999999,655679.3228249999]
["2025-05-27T13:48:52.000000000",521.225,521.0,0.84,0.86,0.63,0.65,0.55,-0.45,0.212,1387,81839,0.212,221,39800,34089.6,336957.9000000001,128842.6502,653930.448675]
["2025-05-27T13:49:16.000000000",521.195,508.0,12.91,13.25,0.02,0.03,1.0,-0.012,0.0,80,1640,0.005,1098,15182,549.0,337966.5,-2861.360550000001,653443.5404950005]
["2025-05-27T13:49:16.000000000",521.195,570.0,0.0,0.01,47.85,50.5,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,337966.5,0.0,653443.5404950005]
["2025-05-27T13:49:27.000000000",521.22,580.0,0.0,0.01,57.83,60.5,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,338743.70000000007,0.0,659955.7335]
["2025-05-27T13:49:39.000000000",521.195,542.0,0.0,0.01,19.86,22.29,0.002,-0.998,0.001,0,0,0.001,0,4,0.0,339629.60000000003,0.0,657182.0722300005]
["2025-05-27T13:49:50.000000000",521.245,514.0,6.96,7.39,0.04,0.05,0.952,-0.03,0.006,587,9666,0.017,902,32786,1885.6,336368.1,-6156.9459400000005,656732.7340950002]
["2025-05-27T13:50:14.000000000",521.255,501.0,18.58,21.15,0.01,0.02,1.0,-0.006,0.0,15,31,0.002,762,2938,152.4,337353.4,-794.3926200000001,654642.06948]
["2025-05-27T13:50:26.000000000",521.285,473.0,46.55,49.13,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,338749.30000000005,0.0,674661.121695]
["2025-05-27T13:50:26.000000000",521.285,548.0,0.0,0.01,25.86,27.06,0.002,-1.0,0.001,4,2,0.0,0,10,0.4,338749.30000000005,2.08514,674661.121695]
["2025-05-27T13:50:38.000000000",521.265,534.0,0.0,0.01,11.9,14.42,0.004,-1.0,0.002,447,14,0.0,5,10,89.4,336255.4,466.01091,671342.4061499998]
["2025-05-27T13:51:01.000000000",521.275,507.0,13.89,14.7,0.02,0.03,1.0,-0.011,0.0,34,474,0.005,680,5758,340.0,333401.6000000001,-1772.335,649353.3100499999]
["2025-05-27T13:51:13.000000000",521.195,493.0,27.85,29.13,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,803,195,80.30000000000001,337157.00000000006,-418.51958500000006,658337.0403500005]
["2025-05-27T13:51:25.000000000",521.215,479.0,40.59,43.08,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,2296,0,0.0,351894.80000000005,0.0,733723.73737]
["2025-05-27T13:51:25.000000000",521.215,540.0,0.0,0.01,18.43,20.3,0.003,-1.0,0.001,826,34,0.0,0,38,82.60000000000001,351894.80000000005,430.52359000000007,733723.73737]
["2025-05-27T13:51:37.000000000",521.155,526.0,0.02,0.03,4.07,6.33,0.026,-0.974,0.025,559,7551,0.025,83,68,1605.0,341279.4,6201.744500000001,657255.6705600001]
["2025-05-27T13:52:01.000000000",521.185,499.0,20.65,23.11,0.01,0.02,1.0,-0.005,0.0,0,18,0.002,539,1642,107.8,341471.19999999995,-561.83743,656697.2694799998]
["2025-05-27T13:52:13.000000000",521.205,485.0,35.45,37.52,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,1729,393,0.0,340008.4,0.0,658870.8766500001]
["2025-05-27T13:52:13.000000000",521.205,600.0,0.0,0.01,77.48,79.11,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,340008.4,0.0,658870.8766500001]
["2025-05-27T13:52:24.000000000",521.195,532.0,0.0,0.01,9.49,12.58,0.004,-0.996,0.003,904,116,0.003,2,53,271.8,338972.5,1410.3536700000002,652844.1662450004]
["2025-05-27T13:52:48.000000000",521.175,519.0,2.35,2.39,0.2,0.21,0.83,-0.169,0.11,1137,125591,0.111,603,88443,19200.300000000003,339152.5,30299.550975,654796.4523749999]
["2025-05-27T13:52:59.000000000",521.2,491.0,28.43,31.51,0.0,0.01,1.0,-0.002,0.0,104,20,0.0,1008,46,0.0,340020.6,0.0,655814.4936000002]
["2025-05-27T13:53:12.000000000",521.115,477.0,42.45,45.49,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,133,5,0.0,340031.0,0.0,656160.9100200004]
["2025-05-27T13:53:12.000000000",521.115,560.0,0.0,0.01,37.51,40.55,0.001,-0.999,0.0,34,0,0.0,0,6,0.0,340031.0,0.0,656160.9100200004]
["2025-05-27T13:53:35.000000000",521.09,525.0,0.03,0.04,3.61,4.32,0.04,-0.96,0.039,5193,17590,0.039,144,928,20814.3,342798.49999999994,102608.35299,657040.8177300001]
["2025-05-27T13:53:47.000000000",521.125,511.0,9.76,11.32,0.02,0.03,1.0,-0.015,0.0,207,2035,0.008,1158,15725,926.4,344588.3,-4827.702,663387.434875]
["2025-05-27T13:53:58.000000000",521.105,488.0,32.1,34.0,0.0,0.01,1.0,-0.002,0.0,0,20,0.0,784,183,0.0,343199.0999999999,0.0,658094.645715]
["2025-05-27T13:53:58.000000000",521.105,595.0,0.0,0.01,72.76,75.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,343199.0999999999,0.0,658094.645715]
["2025-05-27T13:54:10.000000000",521.125,545.0,0.0,0.01,22.55,25.51,0.002,-0.998,0.001,246,9,0.001,0,8,24.6,343816.3999999999,128.19675,662652.1275000001]
["2025-05-27T13:54:33.000000000",521.165,518.0,3.26,3.3,0.12,0.13,0.893,-0.104,0.069,1266,70592,0.072,928,92264,15417.000000000002,343633.30000000016,10703.686770000011,671332.9619350001]
["2025-05-27T13:54:45.000000000",521.185,504.0,16.23,18.42,0.01,0.02,1.0,-0.007,0.0,21,54,0.003,665,5887,199.5,343153.0,-1039.7640749999998,667251.2657299999]
["2025-05-27T13:54:57.000000000",521.205,490.0,30.01,32.25,0.0,0.01,1.0,-0.002,0.0,52,45,0.0,4531,798,0.0,342023.4,0.0,661428.95079]
["2025-05-27T13:54:57.000000000",521.205,555.0,0.0,0.01,32.55,35.52,0.002,-0.998,0.0,0,2,0.0,0,6,0.0,342023.4,0.0,661428.95079]
["2025-05-27T13:55:21.000000000",521.235,538.0,0.0,0.01,16.12,18.05,0.003,-0.997,0.001,145,0,0.001,0,6,14.499999999999998,339653.4000000001,75.57907499999999,658985.9433299997]
["2025-05-27T13:55:32.000000000",521.205,510.0,10.9,11.26,0.02,0.03,1.0,-0.014,0.0,3316,3116,0.007,4295,22363,3006.5,339671.20000000007,-15670.028325,659501.5347000001]
["2025-05-27T13:55:44.000000000",521.23,496.0,23.78,25.92,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,757,3301,75.7,340338.70000000007,-394.57111,660222.7554899999]
["2025-05-27T13:55:56.000000000",521.255,482.0,37.49,39.93,0.0,0.01,1.0,-0.001,0.0,1,43,0.0,220,65,0.0,339431.4000000001,0.0,659137.3726]
["2025-05-27T13:56:09.000000000",521.245,544.0,0.0,0.01,21.58,24.5,0.002,-0.998,0.001,203,3,0.001,0,14,20.3,339953.3000000001,105.81273500000002,660857.8670249999]
["2025-05-27T13:56:20.000000000",521.235,530.0,0.0,0.01,7.64,9.27,0.005,-0.995,0.004,1553,2843,0.004,22,153,630.0,339953.3000000001,3192.04314,660845.1885749996]
["2025-05-27T13:56:33.000000000",521.265,516.0,4.98,5.5,0.06,0.07,0.941,-0.049,0.023,958,33236,0.032,977,44045,5329.8,338303.30000000005,-4811.27595,657000.8422050002]
["2025-05-27T13:56:45.000000000",521.245,488.0,32.18,33.88,0.0,0.01,0.998,-0.001,0.0,0,20,0.0,784,183,0.0,354373.3,0.0,745785.3573650001]
["2025-05-27T13:56:57.000000000",521.275,474.0,45.85,47.9,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,61,3,0.0,351359.9000000001,0.0,744586.6036249996]
["2025-05-27T13:57:08.000000000",521.265,536.0,0.0,0.01,13.6,15.99,0.003,-1.0,0.002,1639,112,0.0,0,8,327.8,351359.9000000001,1708.7066700000005,744572.3196749998]
["2025-05-27T13:57:20.000000000",521.24,522.0,0.36,0.37,1.12,1.15,0.331,-0.669,0.213,1498,54347,0.213,505,8495,42663.9,339271.60000000003,110246.95116,661854.9147999998]
["2025-05-27T13:57:32.000000000",521.295,508.0,13.19,14.14,0.01,0.02,0.992,-0.008,0.004,80,1678,0.004,1098,15199,471.2000000000001,354367.5,-2122.71324,758457.6389550004]
["2025-05-27T13:57:44.000000000",521.295,480.0,39.56,42.38,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,638,36,0.0,333952.2,0.0,665478.9414600005]
["2025-05-27T13:57:44.000000000",521.295,575.0,0.0,0.01,52.61,55.46,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,333952.2,0.0,665478.9414600005]
["2025-05-27T13:58:07.000000000",521.395,542.0,0.0,0.01,19.7,21.94,0.002,-0.998,0.001,0,0,0.001,0,4,0.0,323960.80000000005,0.0,646032.3891699997]
["2025-05-27T13:58:18.000000000",521.405,514.0,7.09,7.5,0.03,0.04,0.953,-0.024,0.001,587,9766,0.015,902,33923,1411.6999999999998,326355.30000000005,-6748.544914999999,649647.166775]
["2025-05-27T13:58:30.000000000",521.455,494.0,25.52,28.67,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,2361,915,236.1,325028.50000000006,-1231.155255,657993.2986549998]
["2025-05-27T13:58:42.000000000",521.465,473.0,46.52,49.74,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,329200.20000000007,0.0,687520.3145999999]
["2025-05-27T13:58:54.000000000",521.445,549.0,0.0,0.01,26.33,29.46,0.002,-1.0,0.001,188,0,0.0,0,10,18.8,329200.20000000007,98.03166000000002,687493.9458]
["2025-05-27T13:59:06.000000000",521.435,535.0,0.0,0.01,12.36,13.89,0.003,-0.997,0.002,631,134,0.002,0,10,126.2,323981.8,658.05097,656905.8987400001]
["2025-05-27T13:59:18.000000000",521.475,507.0,14.12,15.65,0.01,0.02,1.0,-0.008,0.0,34,474,0.003,680,5930,204.0,324924.2,-1063.8090000000002,658338.1996500001]
["2025-05-27T13:59:30.000000000",521.44,493.0,26.57,29.65,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,803,195,80.30000000000001,322539.4,-418.7163200000001,651657.1254400004]
["2025-05-27T13:59:41.000000000",521.445,575.0,0.0,0.01,52.42,55.38,0.001,-1.0,0.0,143,0,0.0,0,8,0.0,327783.1000000001,0.0,684728.7229650001]
["2025-05-27T13:59:53.000000000",521.425,541.0,0.0,0.01,18.3,20.76,0.002,-1.0,0.001,27,2,0.0,0,8,2.7,327783.1000000001,14.078475,684702.4602250002]
["2025-05-27T14:00:05.000000000",521.355,527.0,0.01,0.02,5.5,6.73,0.017,-1.0,0.016,587,4811,0.0,0,55,939.2,341489.6,4896.56616,747761.7504300001]
["2025-05-27T14:00:17.000000000",521.415,499.0,20.58,23.68,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1785,53.900000000000006,324993.9000000001,-281.042685,653996.756295]
["2025-05-27T14:00:29.000000000",521.505,485.0,34.59,37.66,0.0,0.01,1.0,-0.001,0.0,0,24,0.0,1729,393,0.0,323528.1000000001,0.0,661158.3024449997]
["2025-05-27T14:00:53.000000000",521.545,472.0,47.6,50.66,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,319893.4,0.0,649054.4077799999]
["2025-05-27T14:00:53.000000000",521.545,533.0,0.0,0.01,10.4,13.4,0.004,-0.996,0.003,455,72,0.003,0,6,136.5,319893.4,711.9089249999998,649054.4077799999]
["2025-05-27T14:01:05.000000000",521.565,519.0,2.7,2.72,0.15,0.16,0.866,-0.134,0.094,1137,126440,0.095,603,91622,16416.300000000003,335085.10000000003,25865.973045,739453.472835]
["2025-05-27T14:01:17.000000000",521.635,491.0,28.6,31.89,0.0,0.01,1.0,-0.002,0.0,104,20,0.0,1008,46,0.0,313038.4,0.0,648423.6031000001]
["2025-05-27T14:01:41.000000000",521.625,478.0,41.62,44.97,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,150,0,0.0,676438.1000000003,0.0,2550711.3011249998]
["2025-05-27T14:01:41.000000000",521.625,565.0,0.0,0.01,42.23,45.34,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,676438.1000000003,0.0,2550711.3011249998]
["2025-05-27T14:01:53.000000000",521.625,525.0,0.05,0.06,3.4,3.77,0.06,-0.94,0.055,5193,17876,0.055,144,942,29353.500000000004,313416.8,144852.654375,650548.79175]
["2025-05-27T14:02:04.000000000",521.59,511.0,10.4,11.3,0.02,0.03,1.0,-0.014,0.0,207,2055,0.007,1158,16980,810.6,566961.9000000001,-4228.008540000001,1965354.7711299995]
["2025-05-27T14:02:16.000000000",521.495,497.0,23.73,26.02,0.0,0.01,1.0,-0.002,0.0,26,10,0.001,586,925,58.6,468088.3,-305.59607,1432274.0231150005]
["2025-05-27T14:02:27.000000000",521.455,595.0,0.0,0.01,71.89,75.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320447.8000000001,0.0,652664.5500099998]
["2025-05-27T14:02:39.000000000",521.395,545.0,0.0,0.01,21.91,25.33,0.002,-0.998,0.001,246,9,0.001,0,9,24.6,320447.8000000001,128.26317,652589.4526899998]
["2025-05-27T14:02:51.000000000",521.385,517.0,4.37,4.55,0.05,0.06,0.941,-0.049,0.028,3394,57019,0.038,1227,66805,14165.8,322634.9,25238.16231,650881.9138349999]
["2025-05-27T14:03:03.000000000",521.365,500.0,20.45,22.93,0.0,0.01,1.0,-0.002,0.0,112,105,0.001,13733,4672,1373.3,325045.00000000006,-7159.905545,648749.0677199998]
["2025-05-27T14:03:26.000000000",521.285,491.0,28.76,31.77,0.0,0.01,1.0,-0.002,0.0,104,20,0.0,1008,46,0.0,326571.3000000001,0.0,650727.8847750002]
["2025-05-27T14:03:26.000000000",521.285,560.0,0.0,0.01,37.29,40.26,0.001,-0.999,0.0,34,0,0.0,0,6,0.0,326571.3000000001,0.0,650727.8847750002]
["2025-05-27T14:03:38.000000000",521.335,538.0,0.0,0.01,14.99,17.89,0.003,-0.997,0.001,145,0,0.001,0,6,14.499999999999998,327804.70000000007,75.59357499999999,651634.8632249999]
["2025-05-27T14:03:49.000000000",521.355,510.0,11.12,11.45,0.02,0.03,1.0,-0.014,0.0,3316,3122,0.007,4295,22458,3006.5,327091.70000000007,-15674.538075000002,652858.9784250003]
["2025-05-27T14:04:13.000000000",521.335,497.0,23.95,25.93,0.0,0.01,1.0,-0.002,0.0,26,10,0.001,586,925,58.6,326261.70000000007,-305.50231,650371.1471849999]
["2025-05-27T14:04:25.000000000",521.315,483.0,36.78,39.59,0.0,0.01,1.0,-0.001,0.0,3,14,0.0,892,4,0.0,326261.70000000007,0.0,650346.1969649999]
["2025-05-27T14:04:25.000000000",521.315,544.0,0.0,0.01,20.98,23.99,0.002,-0.998,0.001,203,3,0.001,0,15,20.3,326261.70000000007,105.82694500000002,650346.1969649999]
["2025-05-27T14:04:36.000000000",521.335,530.0,0.0,0.01,7.09,8.79,0.005,-0.995,0.004,1553,2858,0.004,22,153,630.0,327493.8000000001,3192.65554,653559.1107099998]
["2025-05-27T14:04:48.000000000",521.315,516.0,5.04,5.53,0.04,0.05,0.949,-0.037,0.015,958,33328,0.027,977,44875,4074.9,327675.9,-6260.471835000003,655555.1764449999]
["2025-05-27T14:05:11.000000000",521.265,489.0,30.78,33.63,0.0,0.01,1.0,-0.002,0.0,0,7,0.0,313,84,0.0,328107.9,0.0,654862.6131750001]
["2025-05-27T14:05:23.000000000",521.215,475.0,44.79,47.87,0.0,0.01,1.0,-0.001,0.0,17,27,0.0,134,400,0.0,331968.9,0.0,660508.1451049997]
["2025-05-27T14:05:23.000000000",521.215,536.0,0.0,0.01,13.37,15.75,0.003,-0.997,0.002,1639,112,0.002,0,9,327.8,331968.9,1708.54277,660508.1451049997]
["2025-05-27T14:05:34.000000000",521.285,522.0,0.38,0.39,1.08,1.11,0.341,-0.659,0.216,1498,60892,0.215,505,12027,43214.3,336362.6000000001,112072.62600499998,693382.0299000001]
["2025-05-27T14:05:46.000000000",521.295,508.0,13.21,13.59,0.01,0.02,1.0,-0.008,0.0,80,1682,0.004,1098,15201,439.2000000000001,332588.4000000001,-2289.52764,667445.2662000005]
["2025-05-27T14:06:09.000000000",521.375,481.0,38.85,41.67,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,334769.50000000006,0.0,689177.979625]
["2025-05-27T14:06:09.000000000",521.375,580.0,0.0,0.01,57.09,60.17,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,334769.50000000006,0.0,689177.979625]
["2025-05-27T14:06:21.000000000",521.345,528.0,0.01,0.02,6.31,7.49,0.014,-0.986,0.012,484,2409,0.012,22,38,607.2,329977.8000000001,2890.33668,664070.4925800001]
["2025-05-27T14:06:33.000000000",521.345,514.0,7.11,7.47,0.03,0.04,0.975,-0.025,0.015,587,9798,0.015,902,34085,2233.5,347498.9000000001,-2463.355125,757198.8712750002]
["2025-05-27T14:06:56.000000000",521.425,501.0,19.29,21.76,0.01,0.02,1.0,-0.006,0.0,15,31,0.002,762,3032,152.4,327953.80000000005,-794.6517,663350.6279000002]
["2025-05-27T14:07:08.000000000",521.375,473.0,46.94,49.63,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,52,0,0.0,343189.50000000006,0.0,755716.899875]
["2025-05-27T14:07:08.000000000",521.375,548.0,0.0,0.01,25.43,28.09,0.002,-1.0,0.001,4,2,0.0,0,10,0.4,343189.50000000006,2.0855,755716.899875]
["2025-05-27T14:07:19.000000000",521.465,534.0,0.0,0.01,11.14,13.8,0.004,-0.996,0.002,447,14,0.002,5,10,90.4,328122.4000000001,460.9750600000001,663827.03086]
["2025-05-27T14:07:43.000000000",521.465,508.0,13.21,13.75,0.01,0.02,1.0,-0.008,0.0,80,1682,0.004,1098,15201,439.2000000000001,330625.8,-2290.2742800000005,697525.1420899999]
["2025-05-27T14:07:54.000000000",521.465,494.0,25.88,28.81,0.0,0.01,0.998,-0.002,0.001,11,9,0.001,2361,915,237.20000000000005,341421.70000000007,-1225.4427500000002,753255.671035]
["2025-05-27T14:07:54.000000000",521.465,575.0,0.0,0.01,52.11,55.14,0.001,-1.0,0.0,143,0,0.0,0,8,0.0,341421.70000000007,0.0,753255.671035]
["2025-05-27T14:08:06.000000000",521.435,541.0,0.0,0.01,19.21,20.73,0.002,-0.997,0.001,27,2,0.001,0,9,2.7,324823.10000000003,14.078745,662824.7074249999]
["2025-05-27T14:08:17.000000000",521.375,527.0,0.01,0.02,5.25,5.94,0.016,-1.0,0.016,587,4816,0.0,0,109,939.2,347107.10000000003,4896.754,760323.7693749999]
["2025-05-27T14:08:40.000000000",521.365,500.0,20.72,22.68,0.0,0.01,0.998,-0.002,0.001,112,105,0.001,13733,4822,1384.5,345983.9000000001,-7101.512665,756578.298385]
["2025-05-27T14:08:52.000000000",521.365,486.0,33.94,36.84,0.0,0.01,1.0,-0.001,0.0,4,11,0.0,207,642,0.0,332370.1000000001,0.0,688515.1403649999]
["2025-05-27T14:09:04.000000000",521.395,472.0,47.96,50.72,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,332866.4000000001,0.0,692030.89886]
["2025-05-27T14:09:04.000000000",521.395,533.0,0.0,0.01,10.31,13.04,0.004,-1.0,0.003,455,72,0.0,0,7,136.5,332866.4000000001,711.704175,692030.89886]
["2025-05-27T14:09:27.000000000",521.395,520.0,1.66,1.69,0.28,0.29,0.754,-0.245,0.161,5277,150806,0.161,2480,103035,124887.7,334950.50000000006,234793.032215,692811.427175]
["2025-05-27T14:09:39.000000000",521.395,492.0,27.95,30.83,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,311,297,31.1,330806.9000000001,-162.15384500000002,692637.2812449998]
["2025-05-27T14:09:51.000000000",521.365,478.0,41.96,44.63,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,150,0,0.0,333467.3000000001,0.0,693544.2271549999]
["2025-05-27T14:09:51.000000000",521.365,565.0,0.0,0.01,42.56,44.98,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,333467.3000000001,0.0,693544.2271549999]
["2025-05-27T14:10:15.000000000",521.355,526.0,0.02,0.03,3.6,5.95,0.027,-0.952,0.026,559,7752,0.005,83,68,1494.9,333952.70000000007,7361.011245000001,694778.0058450002]
["2025-05-27T14:10:27.000000000",521.385,512.0,9.11,9.67,0.02,0.03,1.0,-0.016,0.0,378,3750,0.009,1347,16647,1212.3,335279.10000000003,-6320.750355,696167.329395]
["2025-05-27T14:10:38.000000000",521.345,484.0,36.13,38.63,0.0,0.01,1.0,-0.001,0.0,2,6,0.0,231,377,0.0,330115.4000000001,0.0,666990.0245800001]
["2025-05-27T14:10:38.000000000",521.345,595.0,0.0,0.01,72.17,75.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,330115.4000000001,0.0,666990.0245800001]
["2025-05-27T14:10:50.000000000",521.365,545.0,0.0,0.01,22.25,24.73,0.002,-1.0,0.001,246,9,0.0,0,9,24.6,348222.9000000001,128.25579000000002,761212.190505]
["2025-05-27T14:11:14.000000000",521.3,518.0,3.31,3.51,0.09,0.1,0.916,-0.084,0.062,1266,71564,0.062,928,97972,13602.800000000005,346201.70000000007,10924.3628,759449.1280999999]
["2025-05-27T14:11:25.000000000",521.335,504.0,17.07,18.1,0.01,0.02,0.993,-0.006,0.003,21,54,0.003,665,5916,205.80000000000004,349054.6000000001,-1007.2192200000002,763562.8810499999]
["2025-05-27T14:11:37.000000000",521.325,490.0,30.29,32.13,0.0,0.01,1.0,-0.002,0.0,52,45,0.0,4531,798,0.0,336410.5000000001,0.0,697168.4438250002]
["2025-05-27T14:11:37.000000000",521.325,555.0,0.0,0.01,32.55,34.99,0.002,-1.0,0.0,0,2,0.0,0,7,0.0,336410.5000000001,0.0,697168.4438250002]
["2025-05-27T14:12:00.000000000",521.305,538.0,0.0,0.01,15.32,17.6,0.003,-0.997,0.001,145,0,0.001,0,6,14.499999999999998,332851.30000000005,75.58922499999998,670287.1920350002]
["2025-05-27T14:12:13.000000000",521.255,514.0,6.99,7.52,0.03,0.04,0.953,-0.025,0.001,587,9801,0.015,902,34197,1411.6999999999998,333621.2,-6746.603465,674302.76557]
["2025-05-27T14:12:24.000000000",521.255,497.0,23.95,25.65,0.0,0.01,1.0,-0.002,0.0,26,11,0.001,586,925,58.6,333627.00000000006,-305.45543,663608.69799]
["2025-05-27T14:12:36.000000000",521.285,483.0,37.05,39.32,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,892,4,0.0,350237.9,0.0,754566.8142050002]
["2025-05-27T14:12:36.000000000",521.285,544.0,0.0,0.01,21.26,23.72,0.002,-1.0,0.001,203,3,0.0,0,15,20.3,350237.9,105.820855,754566.8142050002]
["2025-05-27T14:13:00.000000000",521.275,531.0,0.0,0.01,9.36,10.07,0.004,-1.0,0.003,323,1262,0.0,0,15,96.9,351778.3000000001,505.115475,757641.4147249998]
["2025-05-27T14:13:11.000000000",521.255,517.0,4.28,4.42,0.06,0.07,0.944,-0.056,0.042,3394,57144,0.042,1227,67204,19408.2,348964.70000000007,47441.50257,753894.7552849998]
["2025-05-27T14:13:22.000000000",521.255,489.0,31.02,33.35,0.0,0.01,0.998,-0.002,0.0,0,7,0.0,313,85,0.0,349966.9000000001,0.0,754431.6479349999]
["2025-05-27T14:13:34.000000000",521.285,475.0,45.0,47.59,0.0,0.01,1.0,-0.001,0.0,17,29,0.0,134,400,0.0,332031.00000000006,0.0,659130.4776900001]
["2025-05-27T14:13:46.000000000",521.415,537.0,0.0,0.01,14.72,16.61,0.003,-0.997,0.002,725,18,0.002,0,0,145.0,332031.00000000006,756.0517499999999,659294.85411]
["2025-05-27T14:13:57.000000000",521.43,523.0,0.15,0.16,1.71,1.74,0.174,-0.826,0.156,738,27398,0.154,201,7210,14608.2,326854.80000000005,43890.84882000001,658980.1054199999]
["2025-05-27T14:14:09.000000000",521.445,509.0,11.99,12.75,0.02,0.03,1.0,-0.013,0.0,2292,1099,0.006,3403,13656,2041.8,326968.50000000006,-10646.86401,659591.945295]
["2025-05-27T14:14:20.000000000",521.435,481.0,39.07,41.42,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,329198.80000000005,0.0,687522.4761999998]
["2025-05-27T14:14:20.000000000",521.435,580.0,0.0,0.01,57.29,59.98,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,329198.80000000005,0.0,687522.4761999998]
["2025-05-27T14:14:44.000000000",521.435,529.0,0.0,0.01,7.25,8.86,0.005,-0.995,0.005,885,4015,0.005,0,28,442.5,324382.4000000001,2307.349875,656241.59055]
["2025-05-27T14:14:56.000000000",521.455,515.0,6.41,6.55,0.03,0.04,0.953,-0.027,0.004,2695,21803,0.019,1430,74275,3795.0,326279.00000000006,-8546.64745,657580.8277499998]
["2025-05-27T14:15:07.000000000",521.455,501.0,19.48,21.54,0.01,0.02,1.0,-0.006,0.0,15,33,0.002,762,3133,152.4,325632.5,-794.6974200000002,662194.1401349998]
["2025-05-27T14:15:19.000000000",521.485,473.0,47.16,49.4,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,324455.10000000003,0.0,660880.547925]
["2025-05-27T14:15:31.000000000",521.485,549.0,0.0,0.01,26.49,28.88,0.002,-0.998,0.001,188,0,0.001,0,10,18.8,324455.10000000003,98.03918000000002,660880.547925]
["2025-05-27T14:15:48.000000000",521.475,535.0,0.0,0.01,12.38,14.5,0.003,-0.997,0.002,631,134,0.002,0,11,126.2,324943.4000000001,658.10145,661058.21325]
["2025-05-27T14:15:59.000000000",521.415,507.0,13.93,14.84,0.01,0.02,1.0,-0.008,0.0,34,484,0.003,680,5995,204.0,326634.00000000006,-1063.6866,660248.00073]
["2025-05-27T14:16:11.000000000",521.375,493.0,27.07,29.65,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,803,196,80.30000000000001,329610.2,-418.66412500000007,664469.4969999999]
["2025-05-27T14:16:23.000000000",521.295,575.0,0.0,0.01,52.32,54.94,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,332912.20000000007,0.0,667150.2132300006]
["2025-05-27T14:16:35.000000000",521.245,541.0,0.0,0.01,19.2,20.53,0.002,-0.998,0.001,27,2,0.001,0,9,2.7,335044.00000000006,14.073615000000002,668351.80639]
["2025-05-27T14:16:46.000000000",521.185,537.0,0.0,0.01,14.78,16.51,0.003,-0.997,0.002,725,18,0.002,0,0,145.0,335044.00000000006,755.71825,668274.87307]
["2025-05-27T14:16:58.000000000",521.185,500.0,20.86,22.48,0.0,0.01,0.998,-0.002,0.001,112,105,0.001,13733,4822,1384.5,352691.2,-7099.060885,759842.9080899997]
["2025-05-27T14:17:09.000000000",521.275,486.0,34.17,36.62,0.0,0.01,0.999,-0.001,0.0,4,11,0.0,207,642,0.0,349834.20000000007,0.0,755679.8568999998]
["2025-05-27T14:17:21.000000000",521.245,548.0,0.0,0.01,25.72,27.81,0.002,-0.998,0.001,4,2,0.001,0,10,0.4,335512.4000000001,2.0849800000000003,667586.6187300001]
["2025-05-27T14:17:32.000000000",521.205,534.0,0.0,0.01,11.47,13.49,0.004,-0.996,0.002,447,14,0.002,5,10,90.4,335512.4000000001,460.7452200000001,667535.3885700002]
["2025-05-27T14:17:44.000000000",521.285,520.0,1.56,1.6,0.29,0.3,0.735,-0.265,0.167,5277,151639,0.168,2480,104985,129789.9,335774.7000000001,242198.91541499997,665917.0871050002]
["2025-05-27T14:17:56.000000000",521.225,492.0,28.16,30.62,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,311,297,31.1,337510.5,-162.10097500000003,688390.718325]
["2025-05-27T14:18:19.000000000",521.265,479.0,41.23,43.15,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2296,0,0.0,337970.70000000007,0.0,681213.6014549999]
["2025-05-27T14:18:19.000000000",521.265,570.0,0.0,0.01,48.1,49.45,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,337970.70000000007,0.0,681213.6014549999]
["2025-05-27T14:18:30.000000000",521.265,526.0,0.02,0.03,3.96,5.64,0.027,-0.973,0.025,559,7777,0.025,83,168,1605.0,334587.70000000007,6203.053500000001,666379.4420850001]
["2025-05-27T14:18:42.000000000",521.225,512.0,8.92,9.66,0.02,0.03,1.0,-0.016,0.0,378,3750,0.009,1347,16671,1212.3,337156.2,-6318.810675000001,687743.8781000001]
["2025-05-27T14:19:06.000000000",521.225,485.0,35.21,37.42,0.0,0.01,0.999,-0.001,0.0,0,26,0.0,1729,393,0.0,351535.4000000001,0.0,757969.5648000002]
["2025-05-27T14:19:06.000000000",521.225,600.0,0.0,0.01,77.36,79.14,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,351535.4000000001,0.0,757969.5648000002]
["2025-05-27T14:19:18.000000000",521.275,546.0,0.0,0.01,23.72,25.5,0.002,-1.0,0.001,339,0,0.0,0,14,33.900000000000006,351535.4000000001,176.71222500000005,758042.2751999998]
["2025-05-27T14:19:29.000000000",521.275,518.0,3.25,3.45,0.1,0.11,0.904,-0.092,0.062,1266,71677,0.067,928,98786,14066.8,334600.9000000001,8505.122900000002,666062.7801749998]
["2025-05-27T14:19:40.000000000",521.255,504.0,16.89,17.88,0.01,0.02,1.0,-0.006,0.0,21,54,0.003,665,5917,199.5,332049.7,-1039.903725,664838.338535]
["2025-05-27T14:20:04.000000000",521.145,491.0,29.28,31.26,0.0,0.01,1.0,-0.002,0.0,104,20,0.0,1008,46,0.0,334907.6000000001,0.0,666651.81087]
["2025-05-27T14:20:04.000000000",521.145,560.0,0.0,0.01,37.77,39.77,0.001,-0.999,0.0,34,0,0.0,0,6,0.0,334907.6000000001,0.0,666651.81087]
["2025-05-27T14:20:15.000000000",521.065,538.0,0.0,0.01,15.54,17.33,0.003,-0.997,0.001,145,0,0.001,0,6,14.499999999999998,339784.69999999995,75.55442500000001,668899.9986050002]
["2025-05-27T14:20:27.000000000",521.045,510.0,10.72,11.19,0.02,0.03,0.986,-0.014,0.007,3316,3128,0.007,4295,22538,5327.7,360734.3000000001,-3570.7213850000007,755383.4256150001]
["2025-05-27T14:20:38.000000000",521.055,496.0,24.34,26.49,0.0,0.01,1.0,-0.002,0.0,3,8,0.001,757,3301,75.7,341679.10000000003,-394.438635,673167.1072049998]
["2025-05-27T14:21:02.000000000",521.03,483.0,37.32,39.09,0.0,0.01,1.0,-0.001,0.0,3,14,0.0,892,4,0.0,341560.3,0.0,667551.4514499999]
["2025-05-27T14:21:02.000000000",521.03,544.0,0.0,0.01,21.5,23.45,0.002,-0.998,0.001,203,3,0.001,0,16,20.3,341560.3,105.76909,667551.4514499999]
["2025-05-27T14:21:14.000000000",521.005,542.0,0.0,0.01,19.88,21.33,0.002,-0.998,0.001,0,0,0.001,0,6,0.0,341586.10000000003,0.0,667446.4803750002]
["2025-05-27T14:21:26.000000000",521.01,502.0,18.7,19.29,0.01,0.02,1.0,-0.006,0.0,95,63,0.002,2293,3842,458.6,341524.4,-2389.35186,666880.29576]
["2025-05-27T14:21:49.000000000",520.985,487.0,33.69,35.47,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,1011,660,0.0,361084.4000000001,0.0,757542.4071299998]
["2025-05-27T14:22:01.000000000",520.995,472.0,48.37,50.34,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,3,0,0.0,360161.9000000001,0.0,756312.2906550004]
["2025-05-27T14:22:01.000000000",520.995,533.0,0.0,0.01,10.7,12.62,0.004,-1.0,0.002,455,72,0.0,0,8,91.0,360161.9000000001,474.10545,756312.2906550004]
["2025-05-27T14:22:12.000000000",520.98,518.0,3.07,3.12,0.11,0.12,0.898,-0.102,0.076,1266,71753,0.076,928,99061,16674.399999999998,361285.70000000007,13382.934240000002,758998.5696599999]
["2025-05-27T14:22:24.000000000",520.965,503.0,17.35,19.39,0.01,0.02,1.0,-0.006,0.0,15,58,0.002,699,3211,139.8,343919.3000000001,-728.3090700000001,668239.2006750001]
["2025-05-27T14:22:47.000000000",520.95,474.0,46.4,48.28,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,61,3,0.0,362743.4000000001,0.0,758908.4990999998]
["2025-05-27T14:22:47.000000000",520.95,549.0,0.0,0.01,26.7,28.58,0.002,-1.0,0.001,188,0,0.0,0,10,18.8,362743.4000000001,97.9386,758908.4990999998]
["2025-05-27T14:22:59.000000000",520.945,520.0,1.31,1.34,0.37,0.38,0.693,-0.307,0.184,5277,152929,0.184,2480,108271,142728.8,347630.1,268103.30236,673591.7829550002]
["2025-05-27T14:23:12.000000000",520.985,505.0,15.58,16.36,0.01,0.02,1.0,-0.007,0.0,126,303,0.003,7251,15452,2175.3,347497.1999999999,-11332.986705000005,673746.1377599998]
["2025-05-27T14:23:35.000000000",521.13,492.0,28.43,30.39,0.0,0.01,0.998,-0.002,0.001,3,9,0.001,311,297,31.4,365558.5000000001,-160.50804,773403.3005700002]
["2025-05-27T14:23:35.000000000",521.13,565.0,0.0,0.01,42.99,44.52,0.001,-1.0,0.0,0,0,0.0,0,13,0.0,365558.5000000001,0.0,773403.3005700002]
["2025-05-27T14:23:47.000000000",521.125,539.0,0.0,0.01,17.55,18.39,0.003,-1.0,0.001,0,103,0.0,0,10,0.0,342821.10000000003,0.0,685330.9663749998]
["2025-05-27T14:23:59.000000000",521.125,511.0,9.65,10.43,0.02,0.03,1.0,-0.015,0.0,207,2062,0.008,1158,17048,926.4,342865.30000000005,-4827.702,685100.629125]
["2025-05-27T14:24:22.000000000",521.095,498.0,22.66,24.29,0.0,0.01,1.0,-0.002,0.0,26,10,0.001,1240,1055,124.0,344665.3,-646.1578000000001,672311.0369549998]
["2025-05-27T14:24:34.000000000",521.135,484.0,36.66,38.19,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,231,377,0.0,359175.9000000001,0.0,766571.3452749999]
["2025-05-27T14:24:34.000000000",521.135,545.0,0.0,0.01,22.73,24.36,0.002,-1.0,0.001,246,9,0.0,0,11,24.6,359175.9000000001,128.19921,766571.3452749999]
["2025-05-27T14:24:45.000000000",521.125,531.0,0.0,0.01,9.54,10.36,0.004,-0.996,0.003,323,1262,0.003,0,16,96.9,342260.9,504.970125,672259.066875]
["2025-05-27T14:24:57.000000000",521.115,517.0,4.01,4.4,0.06,0.07,0.942,-0.058,0.044,3394,57362,0.044,1227,67704,20332.4,361178.4000000001,49687.27302,770228.8146000003]
["2025-05-27T14:25:20.000000000",521.105,490.0,30.67,31.62,0.0,0.01,0.998,-0.002,0.0,52,45,0.0,4531,798,0.0,362561.5,0.0,770352.1270249998]
["2025-05-27T14:25:32.000000000",521.19,476.0,44.54,45.66,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,12,6,0.0,363577.1,0.0,773692.4828700001]
["2025-05-27T14:25:32.000000000",521.19,537.0,0.0,0.01,15.13,16.33,0.003,-1.0,0.002,725,18,0.0,0,0,145.0,363577.1,755.7255,773692.4828700001]
["2025-05-27T14:25:43.000000000",521.225,539.0,0.0,0.01,17.48,18.33,0.003,-0.997,0.001,0,103,0.001,0,11,0.0,342057.5,0.0,680692.2250750001]
["2025-05-27T14:26:06.000000000",521.225,511.0,9.72,10.56,0.02,0.03,0.985,-0.015,0.008,207,2062,0.008,1158,17050,1092.0,358423.1,-3965.479799999999,773427.534625]
["2025-05-27T14:26:18.000000000",521.195,483.0,37.55,38.87,0.0,0.01,1.0,-0.001,0.0,3,14,0.0,892,4,0.0,340020.80000000005,0.0,678440.5738900005]
["2025-05-27T14:26:18.000000000",521.195,590.0,0.0,0.01,67.67,69.59,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,340020.80000000005,0.0,678440.5738900005]
["2025-05-27T14:26:30.000000000",521.165,544.0,0.0,0.01,21.75,23.31,0.002,-0.998,0.001,203,3,0.001,0,16,20.3,342351.69999999995,105.796495,679504.8291349999]
["2025-05-27T14:26:53.000000000",521.175,517.0,4.18,4.37,0.06,0.07,0.935,-0.057,0.034,3394,57375,0.043,1227,67733,16815.7,340199.69999999995,32643.796125000008,676332.445725]
["2025-05-27T14:27:04.000000000",521.245,503.0,17.52,19.2,0.01,0.02,1.0,-0.006,0.0,15,58,0.002,699,3211,139.8,344921.4000000001,-728.7005100000001,697841.7635100001]
["2025-05-27T14:27:16.000000000",521.205,475.0,45.47,47.14,0.0,0.01,1.0,-0.001,0.0,17,29,0.0,134,410,0.0,341592.1,0.0,677767.1639250001]
["2025-05-27T14:27:16.000000000",521.205,550.0,0.0,0.01,28.22,29.3,0.002,-0.998,0.001,2435,2,0.001,0,11,243.5,341592.1,1269.134175,677767.1639250001]
["2025-05-27T14:27:28.000000000",521.195,536.0,0.0,0.01,14.12,15.27,0.003,-1.0,0.002,1639,112,0.0,0,11,327.8,358694.30000000005,1708.4772100000002,774078.2928050003]
["2025-05-27T14:27:51.000000000",521.15,509.0,10.88,12.26,0.02,0.03,0.987,-0.013,0.006,2292,1104,0.006,3403,13782,3417.0,362098.50000000006,-3473.985899999999,775336.22215]
["2025-05-27T14:28:02.000000000",521.175,495.0,24.87,27.86,0.0,0.01,0.998,-0.002,0.001,39,22,0.001,4639,4390,467.8,357683.70000000007,-2397.405,769922.967525]
["2025-05-27T14:28:02.000000000",521.175,580.0,0.0,0.01,57.22,60.74,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,357683.70000000007,0.0,769922.967525]
["2025-05-27T14:28:14.000000000",521.115,542.0,0.0,0.01,19.22,22.14,0.002,-1.0,0.001,0,0,0.0,0,6,0.0,346431.60000000003,0.0,690803.5929900002]
["2025-05-27T14:28:26.000000000",521.095,528.0,0.01,0.02,5.83,8.13,0.014,-0.986,0.011,484,2552,0.011,22,39,556.6,345151.5,2648.20479,681909.6068549998]
["2025-05-27T14:28:49.000000000",521.055,501.0,18.88,21.76,0.0,0.01,1.0,-0.002,0.0,15,33,0.001,762,3165,76.2,346777.60000000003,-397.04391,691559.8276499996]
["2025-05-27T14:29:01.000000000",521.035,487.0,32.87,35.76,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,1011,660,0.0,346737.60000000003,0.0,686840.8418400002]
["2025-05-27T14:29:13.000000000",521.065,473.0,46.88,49.75,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,347013.3,0.0,681163.784445]
["2025-05-27T14:29:13.000000000",521.065,534.0,0.0,0.01,11.17,14.12,0.003,-0.997,0.002,447,14,0.002,5,10,90.4,347013.3,460.62146000000007,681163.784445]
["2025-05-27T14:29:36.000000000",521.085,521.0,0.7,0.72,0.62,0.64,0.518,-0.482,0.235,1387,96803,0.235,221,63665,37788.0,346659.0999999999,142782.50085,679259.8306649999]
["2025-05-27T14:29:48.000000000",521.085,493.0,26.91,29.72,0.0,0.01,1.0,-0.002,0.0,22,10,0.001,803,196,80.30000000000001,346527.3,-418.4312550000001,676708.5985049998]
["2025-05-27T14:29:59.000000000",521.04,479.0,40.91,43.33,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2296,0,0.0,345084.5999999999,0.0,676580.8607999998]
["2025-05-27T14:29:59.000000000",521.04,570.0,0.0,0.01,47.68,50.42,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,345084.5999999999,0.0,676580.8607999998]
["2025-05-27T14:30:11.000000000",521.035,545.0,0.0,0.01,22.28,25.7,0.002,-1.0,0.001,246,9,0.0,0,11,24.6,348375.5000000001,128.17461,689376.719185]
["2025-05-27T14:30:35.000000000",521.055,514.0,6.62,7.1,0.02,0.03,1.0,-0.02,0.0,587,9813,0.014,902,34641,1262.8,346807.1999999999,-6579.88254,679616.2049399997]
["2025-05-27T14:30:46.000000000",521.045,500.0,20.13,22.31,0.0,0.01,1.0,-0.002,0.0,112,105,0.001,13733,4823,1373.3,350746.4,-7155.510985,686480.9558599999]
["2025-05-27T14:30:58.000000000",521.145,472.0,47.93,50.69,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,344595.4000000001,0.0,693613.7685899996]
["2025-05-27T14:30:58.000000000",521.145,547.0,0.0,0.01,24.31,27.68,0.002,-1.0,0.001,217,0,0.0,0,11,21.7,344595.4000000001,113.088465,693613.7685899996]
["2025-05-27T14:31:21.000000000",521.135,520.0,1.42,1.45,0.3,0.31,0.732,-0.268,0.176,5277,154062,0.177,2480,111024,136771.2,343613.6000000001,255247.75392,690608.1019999998]
["2025-05-27T14:31:34.000000000",521.065,506.0,14.34,15.54,0.01,0.02,1.0,-0.007,0.0,924,281,0.003,3595,5300,1078.5,346085.3999999999,-5619.686025000001,676239.1991300001]
["2025-05-27T14:31:46.000000000",521.055,492.0,27.96,30.67,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,311,297,31.1,347899.3,-162.048105,680518.1511449997]
["2025-05-27T14:31:46.000000000",521.055,565.0,0.0,0.01,42.33,45.65,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,347899.3,0.0,680518.1511449997]
["2025-05-27T14:32:09.000000000",521.015,540.0,0.0,0.01,18.57,19.27,0.003,-0.997,0.001,826,34,0.001,0,44,82.60000000000001,346968.0,430.35839,679650.52111]
["2025-05-27T14:32:20.000000000",521.055,512.0,8.75,9.39,0.02,0.03,1.0,-0.016,0.0,378,3753,0.01,1347,16813,1347.0,348703.3999999999,-7018.61085,682220.4378299997]
["2025-05-27T14:32:32.000000000",520.985,497.0,23.39,25.74,0.0,0.01,0.998,-0.002,0.001,26,12,0.001,586,925,61.2,366798.7,-291.7516,779004.3842049999]
["2025-05-27T14:32:43.000000000",520.975,482.0,37.98,40.65,0.0,0.01,0.999,-0.001,0.0,1,43,0.0,220,65,0.0,367505.9000000001,0.0,768349.0382750003]
["2025-05-27T14:32:55.000000000",520.975,543.0,0.0,0.01,20.75,23.03,0.002,-1.0,0.001,93,5,0.0,0,12,9.3,367505.9000000001,48.45067500000001,768349.0382750003]
["2025-05-27T14:33:06.000000000",521.055,529.0,0.0,0.01,6.77,9.03,0.005,-0.995,0.005,885,4054,0.005,0,28,442.5,352737.69999999995,2305.668375,680010.6435749999]
["2025-05-27T14:33:18.000000000",521.035,515.0,5.94,6.19,0.03,0.04,0.952,-0.028,0.006,2695,21847,0.02,1430,75503,4477.0,346811.19999999995,-6476.46505,670326.1164800001]
["2025-05-27T14:33:29.000000000",521.055,487.0,32.98,35.63,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,1011,660,0.0,349217.3,0.0,678169.2352049998]
["2025-05-27T14:33:41.000000000",521.055,473.0,46.99,49.62,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,349217.3,0.0,678169.2352049998]
["2025-05-27T14:33:52.000000000",521.015,535.0,0.0,0.01,12.39,15.0,0.003,-0.997,0.002,631,134,0.002,0,13,126.2,346962.8,657.5209299999999,671738.38732]
["2025-05-27T14:34:04.000000000",520.985,520.0,1.3,1.31,0.32,0.33,0.715,-0.284,0.19,5277,154488,0.191,2480,111604,147631.0,351582.9,275575.01575,674830.3075449999]
["2025-05-27T14:34:16.000000000",520.985,505.0,15.22,16.39,0.01,0.02,1.0,-0.007,0.0,126,304,0.003,7251,15470,2175.3,352010.0,-11332.986705000005,676451.0918800001]
["2025-05-27T14:34:27.000000000",520.95,476.0,44.0,46.22,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,12,11,0.0,352010.0,0.0,676405.6476000001]
["2025-05-27T14:34:39.000000000",521.015,560.0,0.0,0.01,37.42,40.57,0.001,-1.0,0.0,34,0,0.0,0,6,0.0,369700.4000000001,0.0,768927.4833900001]
["2025-05-27T14:34:50.000000000",521.005,546.0,0.0,0.01,23.34,25.97,0.002,-1.0,0.001,339,0,0.0,0,15,33.900000000000006,348880.50000000006,176.620695,676493.2111950003]
["2025-05-27T14:35:02.000000000",521.025,510.0,10.67,11.19,0.02,0.03,1.0,-0.014,0.0,3316,3130,0.007,4295,22911,3006.5,347892.1,-15664.616625,673591.0194750001]
["2025-05-27T14:35:14.000000000",521.055,496.0,23.88,26.58,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,757,3301,75.7,347885.6,-394.438635,668807.4400199999]
["2025-05-27T14:35:25.000000000",520.995,585.0,0.0,0.01,62.4,65.58,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,349406.4,0.0,676653.7181400001]
["2025-05-27T14:35:37.000000000",521.085,543.0,0.0,0.01,20.81,22.97,0.002,-1.0,0.001,93,5,0.0,0,12,9.3,348746.6,48.46090500000001,684666.0875400001]
["2025-05-27T14:35:49.000000000",521.085,529.0,0.0,0.01,6.85,8.95,0.005,-1.0,0.005,885,4064,0.0,0,28,442.5,362192.1000000001,2305.8011250000004,768251.7691350002]
["2025-05-27T14:36:01.000000000",521.075,501.0,19.06,21.56,0.0,0.01,1.0,-0.002,0.0,15,34,0.001,762,3178,76.2,346938.1,-397.0591500000001,672422.796975]
["2025-05-27T14:36:12.000000000",521.025,487.0,33.06,35.55,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,1011,660,0.0,346938.1,0.0,672358.274325]
["2025-05-27T14:36:23.000000000",520.99,549.0,0.0,0.01,26.39,28.93,0.002,-0.998,0.001,188,0,0.001,0,12,18.8,349794.5999999999,97.94612,676811.8571199997]
["2025-05-27T14:36:35.000000000",520.95,534.0,0.0,0.01,11.4,13.91,0.003,-1.0,0.002,447,14,0.0,5,10,89.4,367825.5000000001,465.7293000000001,768792.4834499999]
["2025-05-27T14:36:47.000000000",520.91,519.0,2.09,2.11,0.17,0.18,0.834,-0.165,0.121,1137,128289,0.124,603,99523,21234.9,351475.7,32715.752549999997,672238.0013700001]
["2025-05-27T14:36:58.000000000",520.935,490.0,30.11,32.5,0.0,0.01,1.0,-0.002,0.0,52,45,0.0,4531,798,0.0,351475.7,0.0,672270.2640450001]
["2025-05-27T14:37:10.000000000",520.965,475.0,44.56,47.52,0.0,0.01,0.999,-0.001,0.0,17,29,0.0,134,410,0.0,369739.40000000014,0.0,767242.8683100002]
["2025-05-27T14:37:21.000000000",520.975,550.0,0.0,0.01,27.91,30.48,0.002,-0.998,0.001,2435,2,0.001,0,12,243.5,351421.0,1268.574125,675966.1044500002]
["2025-05-27T14:37:33.000000000",521.02,522.0,0.25,0.26,1.22,1.25,0.266,-0.734,0.208,1498,70910,0.207,505,21770,41611.9,348638.50000000006,107876.66998,675251.81938]
["2025-05-27T14:37:45.000000000",520.985,507.0,13.64,14.32,0.01,0.02,1.0,-0.008,0.0,34,495,0.004,680,6007,272.0,348638.50000000006,-1417.0792,675206.458715]
["2025-05-27T14:37:56.000000000",520.925,478.0,42.12,44.5,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,150,0,0.0,350758.8,0.0,672784.0141499998]
["2025-05-27T14:38:09.000000000",520.935,565.0,0.0,0.01,42.51,45.49,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,370622.6000000001,0.0,767319.5432100003]
["2025-05-27T14:38:20.000000000",521.015,539.0,0.0,0.01,16.55,18.84,0.003,-1.0,0.001,0,103,0.0,0,12,0.0,347058.9,0.0,677676.395275]
["2025-05-27T14:38:32.000000000",521.005,510.0,10.7,11.15,0.02,0.03,1.0,-0.014,0.0,3316,3131,0.007,4295,22933,3006.5,349218.8,-15664.015325,678300.5775400003]
["2025-05-27T14:38:44.000000000",520.975,495.0,25.15,27.5,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4639,4390,463.9,349218.8,-2416.803025,678261.5203000001]
["2025-05-27T14:38:55.000000000",520.995,580.0,0.0,0.01,57.2,60.7,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,350446.00000000006,0.0,679322.2545300004]
["2025-05-27T14:39:07.000000000",520.955,541.0,0.0,0.01,18.58,20.81,0.002,-0.998,0.001,27,2,0.001,0,10,2.7,349949.4,14.065785000000004,672472.67793]
["2025-05-27T14:39:18.000000000",520.975,575.0,0.0,0.01,52.2,55.7,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,350799.9,0.0,673421.1415750002]
["2025-05-27T14:39:30.000000000",521.005,499.0,21.2,23.4,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1870,53.900000000000006,350799.9,-280.82169500000003,673459.9200850001]
["2025-05-27T14:39:41.000000000",521.065,485.0,35.21,37.41,0.0,0.01,1.0,-0.001,0.0,0,26,0.0,1729,393,0.0,350049.50000000006,0.0,672273.373415]
["2025-05-27T14:39:53.000000000",520.995,600.0,0.0,0.01,77.21,79.34,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,348990.69999999995,0.0,675594.5353050003]
["2025-05-27T14:40:04.000000000",520.975,531.0,0.0,0.01,9.02,10.81,0.004,-1.0,0.003,323,1262,0.0,0,16,96.9,351847.10000000003,504.8247750000001,682642.3990750003]
["2025-05-27T14:40:16.000000000",520.905,516.0,4.94,5.34,0.04,0.05,0.947,-0.039,0.017,958,33410,0.03,977,46122,4559.6,351847.10000000003,-6784.266719999998,682550.6768849998]
["2025-05-27T14:40:28.000000000",520.86,487.0,33.21,35.39,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,1011,660,0.0,354089.0000000001,0.0,682034.9184000003]
["2025-05-27T14:40:51.000000000",520.895,472.0,48.24,50.37,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,357682.4000000001,0.0,684962.3399400002]
["2025-05-27T14:40:51.000000000",520.895,547.0,0.0,0.01,24.64,27.36,0.002,-1.0,0.001,217,0,0.0,0,12,21.7,357682.4000000001,113.034215,684962.3399400002]
["2025-05-27T14:41:03.000000000",520.85,518.0,2.73,3.15,0.1,0.11,0.897,-0.099,0.073,1266,71987,0.078,928,100829,16480.2,357682.4000000001,10434.708899999996,684903.1662000002]
["2025-05-27T14:41:15.000000000",520.845,503.0,17.23,19.43,0.01,0.02,1.0,-0.006,0.0,15,59,0.002,699,3213,139.8,357682.4000000001,-728.1413100000001,684896.59134]
["2025-05-27T14:41:26.000000000",520.755,488.0,32.28,34.35,0.0,0.01,1.0,-0.002,0.0,0,22,0.0,784,183,0.0,357767.60000000003,0.0,685184.43276]
["2025-05-27T14:41:38.000000000",520.735,549.0,0.0,0.01,26.58,28.74,0.002,-0.998,0.001,188,0,0.001,0,12,18.8,362748.6,97.89818,685662.1891999998]
["2025-05-27T14:41:50.000000000",520.78,534.0,0.0,0.01,11.62,13.66,0.003,-1.0,0.002,447,14,0.0,5,10,89.4,379077.70000000007,465.57732,777909.39642]
["2025-05-27T14:42:02.000000000",520.805,505.0,15.49,16.09,0.01,0.02,0.993,-0.007,0.003,126,305,0.003,7251,15479,2213.1,379077.70000000007,-11132.206875,777946.739895]
["2025-05-27T14:42:14.000000000",520.79,490.0,30.3,32.32,0.0,0.01,1.0,-0.002,0.0,52,46,0.0,4531,798,0.0,360414.3000000001,0.0,685742.4206500002]
["2025-05-27T14:42:37.000000000",520.725,475.0,44.76,47.31,0.0,0.01,0.999,-0.001,0.0,17,30,0.0,134,410,0.0,375242.4,0.0,758357.85375]
["2025-05-27T14:42:37.000000000",520.725,536.0,0.0,0.01,13.71,15.65,0.003,-1.0,0.002,1639,112,0.0,0,12,327.8,375242.4,1706.93655,758357.85375]
["2025-05-27T14:42:49.000000000",520.75,521.0,0.52,0.53,0.76,0.78,0.441,-0.559,0.246,1387,101542,0.246,221,69776,39556.8,360783.9,149369.847,670055.7947499999]
["2025-05-27T14:43:01.000000000",520.705,492.0,28.31,30.3,0.0,0.01,1.0,-0.002,0.0,3,9,0.001,311,297,31.1,360783.9,-161.939255,669997.8926650003]
["2025-05-27T14:43:24.000000000",520.715,477.0,43.34,45.26,0.0,0.01,1.0,-0.001,0.0,2,11,0.0,133,5,0.0,362772.2,0.0,676607.6981299999]
["2025-05-27T14:43:24.000000000",520.715,560.0,0.0,0.01,37.73,40.26,0.001,-1.0,0.0,34,0,0.0,0,7,0.0,362772.2,0.0,676607.6981299999]
["2025-05-27T14:43:37.000000000",520.715,523.0,0.06,0.07,2.02,2.42,0.087,-0.913,0.096,738,30901,0.096,201,8521,9014.4,362286.7,26843.89968,675151.258275]
["2025-05-27T14:43:48.000000000",520.685,540.0,0.0,0.01,18.84,19.62,0.003,-1.0,0.001,826,34,0.0,0,44,82.60000000000001,365623.8000000001,430.08581,679712.6126999999]
["2025-05-27T14:44:00.000000000",520.675,494.0,26.37,28.25,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,2361,915,236.1,365623.8000000001,-1229.313675,679699.5585000004]
["2025-05-27T14:44:11.000000000",520.645,575.0,0.0,0.01,52.42,55.53,0.001,-1.0,0.0,143,0,0.0,0,8,0.0,365449.50000000006,0.0,681849.7081250002]
["2025-05-27T14:44:23.000000000",520.635,540.0,0.0,0.01,18.86,19.66,0.003,-1.0,0.001,826,34,0.0,0,44,82.60000000000001,380139.50000000006,430.04451,762634.9987949998]
["2025-05-27T14:44:35.000000000",520.665,511.0,9.35,10.18,0.02,0.03,0.984,-0.016,0.009,207,2084,0.009,1158,17141,1228.4999999999998,383246.79999999993,-4456.371735,769727.1854100004]
["2025-05-27T14:44:47.000000000",520.665,496.0,24.25,24.98,0.0,0.01,0.998,-0.002,0.001,3,10,0.001,757,3301,76.0,383246.79999999993,-392.58141000000006,769727.1854100004]
["2025-05-27T14:44:58.000000000",520.755,481.0,39.34,41.26,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,365442.4,0.0,682247.37456]
["2025-05-27T14:45:10.000000000",520.775,542.0,0.0,0.01,19.81,21.61,0.002,-0.998,0.001,0,0,0.001,0,7,0.0,361956.9,0.0,673004.302575]
["2025-05-27T14:45:22.000000000",520.775,527.0,0.01,0.02,5.89,6.59,0.015,-1.0,0.013,587,4906,0.0,0,112,763.0999999999999,379951.4,3974.034024999999,771793.75775]
["2025-05-27T14:45:33.000000000",520.805,498.0,22.41,24.18,0.0,0.01,0.998,-0.002,0.001,26,13,0.001,1240,1055,126.6,379951.4,-632.25727,771838.21805]
["2025-05-27T14:45:45.000000000",520.765,483.0,37.41,39.22,0.0,0.01,1.0,-0.001,0.0,3,15,0.0,892,4,0.0,359424.9000000001,0.0,675142.1388950001]
["2025-05-27T14:45:57.000000000",520.775,590.0,0.0,0.01,67.43,70.47,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,361988.5,0.0,683446.8828749998]
["2025-05-27T14:46:09.000000000",520.815,529.0,0.0,0.01,7.24,8.61,0.005,-0.995,0.005,885,4067,0.005,0,28,442.5,362329.0999999999,2304.6063750000003,680776.5566550001]
["2025-05-27T14:46:21.000000000",520.865,514.0,6.55,6.99,0.02,0.03,0.98,-0.02,0.015,587,9829,0.015,902,34828,2233.5,373073.4,-2461.087125,763399.5368699998]
["2025-05-27T14:46:33.000000000",520.88,499.0,21.47,22.22,0.0,0.01,0.998,-0.002,0.001,0,18,0.001,539,1871,53.900000000000006,373073.4,-280.75432000000006,763421.5214399999]
["2025-05-27T14:46:45.000000000",520.895,600.0,0.0,0.01,77.39,79.34,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,455077.6,0.0,154098.45143]
["2025-05-27T14:46:57.000000000",520.975,545.0,0.0,0.01,23.14,25.11,0.002,-1.0,0.001,246,9,0.0,0,13,24.6,372339.6000000001,128.15985,768747.5841500001]
["2025-05-27T14:47:10.000000000",520.925,516.0,4.69,5.1,0.04,0.05,0.947,-0.039,0.018,958,33498,0.03,977,46285,4655.400000000001,352000.9,-6285.481049999999,674272.2968749998]
["2025-05-27T14:47:22.000000000",520.91,501.0,19.51,21.12,0.0,0.01,0.998,-0.002,0.001,15,36,0.001,762,3178,77.7,374121.1000000001,-389.11977,770869.1844099999]
["2025-05-27T14:47:34.000000000",520.905,486.0,34.51,35.27,0.0,0.01,0.999,-0.001,0.0,4,11,0.0,207,642,0.0,374121.1000000001,0.0,770861.7851549997]
["2025-05-27T14:47:46.000000000",520.905,547.0,0.0,0.01,24.88,27.09,0.002,-1.0,0.001,217,0,0.0,0,13,21.7,373748.00000000006,113.036385,771584.2803899999]
["2025-05-27T14:47:57.000000000",520.865,532.0,0.0,0.01,10.16,11.48,0.004,-1.0,0.003,904,116,0.0,2,57,271.20000000000005,372523.1000000001,1412.5858800000003,768131.595395]
["2025-05-27T14:48:09.000000000",520.925,517.0,3.9,4.08,0.05,0.06,0.946,-0.054,0.045,3394,57587,0.045,1227,68509,20794.5,375821.0000000001,50798.00137499999,772079.6120999999]
["2025-05-27T14:48:21.000000000",520.945,523.0,0.07,0.08,1.91,2.24,0.1,-0.897,0.11,738,31387,0.103,201,8701,10188.3,370245.00000000006,31505.19076500001,766536.1851300002]
["2025-05-27T14:48:45.000000000",520.865,474.0,46.6,48.09,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,61,3,0.0,372710.3000000001,0.0,768658.7107749998]
["2025-05-27T14:48:45.000000000",520.865,535.0,0.0,0.01,13.77,14.42,0.003,-1.0,0.002,631,134,0.0,0,14,126.2,372710.3000000001,657.33163,768658.7107749998]
["2025-05-27T14:48:57.000000000",520.895,520.0,1.21,1.24,0.31,0.32,0.704,-0.296,0.205,5277,158445,0.205,2480,120815,159018.5,356824.8,298673.3795749999,671540.9593699998]
["2025-05-27T14:49:09.000000000",520.91,505.0,15.57,16.25,0.01,0.02,0.993,-0.007,0.003,126,305,0.003,7251,15599,2213.1,373488.3000000001,-11134.45125,770793.1315499998]
["2025-05-27T14:49:32.000000000",520.835,476.0,44.54,45.68,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,12,11,0.0,374035.50000000006,0.0,771272.780565]
["2025-05-27T14:49:32.000000000",520.835,555.0,0.0,0.01,33.36,34.47,0.002,-1.0,0.0,0,4,0.0,0,9,0.0,374035.50000000006,0.0,771272.780565]
["2025-05-27T14:49:44.000000000",520.865,522.0,0.19,0.2,1.31,1.34,0.222,-0.777,0.195,1498,73697,0.194,505,24497,39008.00000000001,376997.7,101120.7311,772958.9722149998]
["2025-05-27T14:49:55.000000000",520.895,507.0,13.52,14.23,0.01,0.02,0.992,-0.008,0.004,34,495,0.004,680,6019,285.6,375740.70000000007,-1345.99268,774201.5504450001]
["2025-05-27T14:50:07.000000000",520.885,492.0,28.51,29.22,0.0,0.01,1.0,-0.002,0.0,3,11,0.001,311,297,31.1,356197.4,-161.995235,672045.8269999999]
["2025-05-27T14:50:19.000000000",520.925,565.0,0.0,0.01,42.98,44.98,0.001,-0.999,0.0,0,0,0.0,0,15,0.0,356197.4,0.0,672097.4349999999]
["2025-05-27T14:50:30.000000000",520.895,538.0,0.0,0.01,16.78,18.01,0.003,-1.0,0.001,145,0,0.0,0,9,14.499999999999998,376462.9000000001,75.52977499999999,776450.7750550001]
["2025-05-27T14:50:42.000000000",520.965,523.0,0.07,0.08,2.06,2.17,0.099,-0.901,0.108,738,32272,0.108,201,8755,10141.2,355759.2,30213.88614,671908.35717]
["2025-05-27T14:50:54.000000000",520.975,494.0,26.55,27.3,0.0,0.01,0.998,-0.002,0.001,11,9,0.001,2361,915,237.20000000000005,371485.7,-1224.29125,772792.955025]
["2025-05-27T14:51:17.000000000",520.935,479.0,41.57,42.61,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,2296,0,0.0,373381.3000000001,0.0,774503.7577950002]
["2025-05-27T14:51:17.000000000",520.935,540.0,0.0,0.01,18.71,19.39,0.003,-1.0,0.001,826,34,0.0,0,46,82.60000000000001,373381.3000000001,430.29231,774503.7577950002]
["2025-05-27T14:51:29.000000000",520.915,525.0,0.01,0.02,3.9,4.36,0.021,-0.979,0.025,5193,30941,0.025,144,1141,13342.500000000002,358314.9,65752.49587500001,678312.0718249999]
["2025-05-27T14:51:40.000000000",520.91,510.0,10.61,11.07,0.02,0.03,1.0,-0.014,0.0,3316,3137,0.007,4295,22964,3006.5,355526.1000000001,-15661.159149999998,680745.5034899999]
["2025-05-27T14:51:52.000000000",520.905,481.0,39.58,41.01,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,355526.1000000001,0.0,680738.9692949997]
["2025-05-27T14:52:04.000000000",520.885,580.0,0.0,0.01,57.56,60.74,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,374330.70000000007,0.0,773524.1218149998]
["2025-05-27T14:52:16.000000000",520.875,527.0,0.01,0.02,5.76,6.49,0.015,-0.985,0.014,587,4921,0.014,0,112,821.8,359093.7,4280.550749999999,675840.0003749996]
["2025-05-27T14:52:28.000000000",520.835,512.0,8.73,9.08,0.02,0.03,1.0,-0.017,0.0,378,3780,0.01,1347,16871,1347.0,358672.8000000001,-7015.64745,672769.8611899999]
["2025-05-27T14:52:39.000000000",520.745,497.0,23.49,24.95,0.0,0.01,1.0,-0.002,0.0,26,15,0.001,586,925,58.6,365312.2,-305.15657,682477.9820999997]
["2025-05-27T14:52:51.000000000",520.765,506.0,14.42,15.23,0.01,0.02,1.0,-0.007,0.0,924,281,0.003,3595,5333,1078.5,365312.2,-5616.450525,682504.1937000001]
["2025-05-27T14:53:02.000000000",520.795,544.0,0.0,0.01,22.82,23.54,0.002,-1.0,0.001,203,3,0.0,0,17,20.3,364842.6,105.721385,683277.8320500001]
["2025-05-27T14:53:14.000000000",520.805,529.0,0.0,0.01,7.53,8.55,0.005,-1.0,0.005,885,4068,0.0,0,28,442.5,382906.6000000001,2304.562125,781464.77767]
["2025-05-27T14:53:26.000000000",520.815,500.0,20.43,21.48,0.0,0.01,1.0,-0.002,0.0,112,105,0.001,13733,4825,1373.3,360008.0999999999,-7152.352395000001,675632.9877150003]
["2025-05-27T14:53:38.000000000",520.795,485.0,35.43,36.93,0.0,0.01,1.0,-0.001,0.0,0,26,0.0,1729,393,0.0,360008.0999999999,0.0,675607.0424950001]
["2025-05-27T14:53:49.000000000",520.825,546.0,0.0,0.01,24.05,25.55,0.002,-1.0,0.001,339,0,0.0,0,18,33.900000000000006,361894.7000000001,176.55967500000006,682134.3981750001]
["2025-05-27T14:54:01.000000000",520.825,531.0,0.0,0.01,9.59,10.51,0.004,-0.996,0.003,323,1262,0.003,0,16,96.9,361582.6,504.679425,680652.6510500002]
["2025-05-27T14:54:12.000000000",520.835,516.0,4.56,5.01,0.03,0.04,0.95,-0.034,0.013,958,33538,0.028,977,46670,3981.0,362276.6999999999,-7761.483170000001,677368.3134050001]
["2025-05-27T14:54:24.000000000",520.815,487.0,33.46,34.9,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,1011,660,0.0,361010.1,0.0,680818.2218550001]
["2025-05-27T14:54:48.000000000",520.825,472.0,48.46,49.89,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,360723.6,0.0,685126.5378000002]
["2025-05-27T14:54:48.000000000",520.825,547.0,0.0,0.01,25.11,26.84,0.002,-0.998,0.001,217,0,0.001,0,14,21.7,360723.6,113.019025,685126.5378000002]
["2025-05-27T14:55:00.000000000",520.805,518.0,2.83,2.97,0.08,0.09,0.908,-0.088,0.07,1266,72223,0.076,928,103704,15914.8,361701.3999999999,9422.404060000006,686851.1749299999]
["2025-05-27T14:55:12.000000000",520.785,503.0,16.33,18.86,0.01,0.02,1.0,-0.006,0.0,15,65,0.002,699,3273,139.8,363714.9000000001,-728.0574300000001,688859.5054049997]
["2025-05-27T14:55:35.000000000",520.84,474.0,46.46,47.89,0.0,0.01,0.999,-0.001,0.0,3,12,0.0,61,3,0.0,379475.3000000001,0.0,785631.4101199998]
["2025-05-27T14:55:35.000000000",520.84,549.0,0.0,0.01,27.05,28.57,0.002,-1.0,0.001,188,0,0.0,0,14,18.8,379475.3000000001,97.91792,785631.4101199998]
["2025-05-27T14:55:48.000000000",520.775,534.0,0.0,0.01,12.85,13.57,0.003,-1.0,0.002,447,14,0.0,5,10,89.4,379218.60000000015,465.57285,786394.2056499999]
["2025-05-27T14:56:00.000000000",520.735,505.0,15.46,16.12,0.01,0.02,1.0,-0.007,0.0,126,310,0.003,7251,15600,2175.3,365272.2,-11327.548455,700106.3366299999]
["2025-05-27T14:56:12.000000000",520.705,490.0,30.39,31.87,0.0,0.01,1.0,-0.002,0.0,52,47,0.0,4531,798,0.0,368633.3,0.0,696732.9701850001]
["2025-05-27T14:56:24.000000000",520.665,555.0,0.0,0.01,33.58,34.69,0.002,-0.998,0.0,0,4,0.0,0,10,0.0,368633.3,0.0,696679.4479050004]
["2025-05-27T14:56:36.000000000",520.595,536.0,0.0,0.01,14.2,15.7,0.003,-0.997,0.002,1639,112,0.002,0,12,327.8,367861.8,1706.5104100000003,694491.4302300003]
["2025-05-27T14:56:47.000000000",520.625,521.0,0.42,0.44,0.8,0.81,0.4,-0.6,0.259,1387,107552,0.259,221,76901,41647.2,372357.7,157225.62625,699905.863125]
["2025-05-27T14:56:59.000000000",520.675,492.0,27.09,30.49,0.0,0.01,1.0,-0.002,0.0,3,11,0.001,311,297,31.1,364020.9,-161.929925,688529.6858250003]
["2025-05-27T14:57:23.000000000",520.765,477.0,42.12,45.51,0.0,0.01,0.999,-0.001,0.0,2,11,0.0,133,5,0.0,380045.0000000001,0.0,770693.66339]
["2025-05-27T14:57:23.000000000",520.765,506.0,14.41,15.01,0.01,0.02,0.993,-0.007,0.003,924,316,0.003,3595,5333,1355.7,380045.0000000001,-4172.889945,770693.66339]
["2025-05-27T14:57:34.000000000",520.695,524.0,0.02,0.03,2.97,3.61,0.035,-0.951,0.044,1136,12459,0.023,265,293,5607.9,375419.7000000001,22852.782855,773007.6554550001]
["2025-05-27T14:57:46.000000000",520.715,509.0,11.39,11.83,0.01,0.02,0.991,-0.009,0.005,2292,1109,0.005,3403,14768,2847.5,378684.4000000001,-2892.571825,772171.3977900001]
["2025-05-27T14:58:10.000000000",520.675,480.0,39.09,41.78,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,638,36,0.0,378728.6000000001,0.0,771881.9432000003]
["2025-05-27T14:58:10.000000000",520.675,575.0,0.0,0.01,52.5,55.93,0.001,-1.0,0.0,143,0,0.0,0,8,0.0,378728.6000000001,0.0,771881.9432000003]
["2025-05-27T14:58:22.000000000",520.705,540.0,0.0,0.01,17.62,20.45,0.003,-1.0,0.001,826,79,0.0,0,47,82.60000000000001,377335.3,430.1023300000001,773466.1418050001]
["2025-05-27T14:58:33.000000000",520.67,511.0,9.39,9.99,0.01,0.02,0.99,-0.01,0.006,207,2097,0.006,1158,18149,819.0000000000001,379847.50000000006,-2970.94302,772812.2575499999]
["2025-05-27T14:58:45.000000000",520.685,496.0,23.26,25.86,0.0,0.01,1.0,-0.002,0.0,3,12,0.001,757,3301,75.7,360108.9,-394.158545,678331.2353949999]
["2025-05-27T14:59:09.000000000",520.64,481.0,38.18,40.68,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,235,1,0.0,379296.70000000007,0.0,769469.99584]
["2025-05-27T14:59:09.000000000",520.64,542.0,0.0,0.01,19.91,22.68,0.002,-1.0,0.001,0,0,0.0,0,8,0.0,379296.70000000007,0.0,769469.99584]
["2025-05-27T14:59:21.000000000",520.59,527.0,0.01,0.02,6.04,6.7,0.015,-1.0,0.013,587,4974,0.0,0,114,763.0999999999999,382991.6,3972.62229,772708.6134600001]
["2025-05-27T14:59:32.000000000",520.635,498.0,21.65,24.17,0.0,0.01,0.998,-0.002,0.001,26,14,0.001,1240,1056,126.6,381812.2,-632.05089,772649.4130199997]
["2025-05-27T14:59:44.000000000",520.605,483.0,36.19,39.18,0.0,0.01,1.0,-0.001,0.0,3,16,0.0,892,4,0.0,367791.2,0.0,683760.5245799997]
["2025-05-27T14:59:55.000000000",520.575,590.0,0.0,0.01,67.46,70.88,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,367791.2,0.0,683721.1227]
["2025-05-27T15:00:08.000000000",520.495,529.0,0.0,0.01,8.3,8.7,0.005,-1.0,0.004,885,4068,0.0,0,28,354.0,382116.79999999993,1842.5523,769824.5968799997]
["2025-05-27T15:00:20.000000000",520.415,514.0,6.29,6.57,0.02,0.03,0.979,-0.021,0.016,587,9830,0.016,902,35074,2382.4,387506.0000000001,-2622.8916000000004,773754.0628300002]
["2025-05-27T15:00:32.000000000",520.42,485.0,34.3,36.83,0.0,0.01,0.999,-0.001,0.0,0,26,0.0,1729,393,0.0,391618.60000000015,0.0,781767.6381199999]
["2025-05-27T15:00:43.000000000",520.345,600.0,0.0,0.01,78.99,79.95,0.001,-1.0,0.0,40,0,0.0,0,3,0.0,396225.8000000001,0.0,783340.8919700005]
["2025-05-27T15:00:55.000000000",520.405,545.0,0.0,0.01,24.4,24.8,0.002,-1.0,0.001,246,9,0.0,0,14,24.6,396225.8000000001,128.01963,783431.21753]
["2025-05-27T15:01:06.000000000",520.385,516.0,4.37,4.61,0.03,0.04,0.964,-0.036,0.032,958,33571,0.032,977,46832,6192.0,392098.00000000006,-316.39407999999844,775423.60696]
["2025-05-27T15:01:18.000000000",520.405,501.0,19.2,19.6,0.0,0.01,0.998,-0.002,0.001,15,38,0.001,762,3178,77.7,396093.8000000001,-388.742535,785859.4272600001]
["2025-05-27T15:01:30.000000000",520.425,486.0,33.29,36.32,0.0,0.01,0.999,-0.001,0.0,4,15,0.0,207,642,0.0,394824.7,0.0,788909.6553749996]
["2025-05-27T15:01:41.000000000",520.495,547.0,0.0,0.01,26.18,27.51,0.002,-1.0,0.001,217,0,0.0,0,16,21.7,394824.7,112.947415,789015.7680250002]
["2025-05-27T15:01:53.000000000",520.49,489.0,30.31,31.82,0.0,0.01,0.998,-0.002,0.0,0,7,0.0,313,85,0.0,393271.50000000006,0.0,788873.9021299998]
["2025-05-27T15:02:05.000000000",520.49,504.0,16.3,16.7,0.0,0.01,0.993,-0.007,0.003,21,65,0.003,665,6478,205.80000000000004,394732.0000000001,-1005.58668,788703.7019]
["2025-05-27T15:02:17.000000000",520.485,489.0,30.31,31.82,0.0,0.01,0.998,-0.002,0.0,0,7,0.0,313,85,0.0,397568.50000000006,0.0,793231.111155]
["2025-05-27T15:02:41.000000000",520.565,474.0,45.36,48.25,0.0,0.01,0.999,-0.001,0.0,3,14,0.0,61,3,0.0,391532.0999999999,0.0,791712.2121150001]
["2025-05-27T15:02:41.000000000",520.565,535.0,0.0,0.01,14.2,14.6,0.003,-1.0,0.002,631,134,0.0,0,14,126.2,391532.0999999999,656.9530300000001,791712.2121150001]
["2025-05-27T15:02:53.000000000",520.46,520.0,0.88,0.9,0.41,0.43,0.641,-0.359,0.238,5277,161393,0.238,2480,131217,184616.6,394473.20000000007,346462.93555999995,795280.5756399999]
["2025-05-27T15:03:05.000000000",520.415,491.0,28.4,31.22,0.0,0.01,1.0,-0.002,0.0,104,23,0.001,1008,46,100.8,388284.6,-524.57832,739758.4733700001]
["2025-05-27T15:03:28.000000000",520.455,476.0,43.43,46.26,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,12,11,0.0,401069.1,0.0,796386.1887150002]
["2025-05-27T15:03:28.000000000",520.455,555.0,0.0,0.01,34.09,35.47,0.002,-1.0,0.0,0,4,0.0,0,12,0.0,401069.1,0.0,796386.1887150002]
["2025-05-27T15:03:40.000000000",520.465,522.0,0.11,0.12,1.64,1.67,0.15,-0.85,0.156,1498,78380,0.156,505,25973,31246.8,382444.79999999993,80624.19222,696618.4611099999]
["2025-05-27T15:03:51.000000000",520.44,507.0,13.25,13.65,0.01,0.02,1.0,-0.008,0.0,34,495,0.004,680,6078,272.0,380281.7,-1415.5968000000005,702982.7686800001]
["2025-05-27T15:04:03.000000000",520.405,492.0,27.07,30.35,0.0,0.01,1.0,-0.002,0.0,3,11,0.001,311,297,31.1,381735.6,-161.845955,698716.5692]
["2025-05-27T15:04:14.000000000",520.425,565.0,0.0,0.01,42.65,45.98,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,380190.9,0.0,698009.1023249998]
["2025-05-27T15:04:26.000000000",520.37,538.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,145,0,0.001,0,10,14.499999999999998,380190.9,75.45365,697935.33473]
["2025-05-27T15:04:37.000000000",520.415,509.0,11.2,11.6,0.01,0.02,0.991,-0.009,0.005,2292,1109,0.005,3403,14777,2847.5,399931.50000000006,-2890.905325,797102.4818050001]
["2025-05-27T15:04:49.000000000",520.425,494.0,25.06,28.31,0.0,0.01,1.0,-0.002,0.0,11,9,0.001,2361,970,236.1,386455.50000000006,-1228.723425,739787.7804749995]
["2025-05-27T15:05:12.000000000",520.385,479.0,40.48,43.28,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,2296,0,0.0,379793.8000000001,0.0,692129.7430900001]
["2025-05-27T15:05:12.000000000",520.385,540.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,826,79,0.001,0,47,82.60000000000001,379793.8000000001,429.83801000000005,692129.7430900001]
["2025-05-27T15:05:24.000000000",520.435,525.0,0.01,0.02,4.4,4.7,0.019,-0.981,0.021,5193,31496,0.021,144,1438,11207.7,382581.1,55181.202615,697288.701265]
["2025-05-27T15:05:36.000000000",520.505,510.0,10.37,10.67,0.01,0.02,1.0,-0.01,0.0,3316,3143,0.006,4295,23185,2577.0,380089.3000000001,-13413.41385,699548.8304050001]
["2025-05-27T15:05:59.000000000",520.605,481.0,38.15,40.92,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,378308.1,0.0,702578.833515]
["2025-05-27T15:05:59.000000000",520.605,580.0,0.0,0.01,57.76,60.93,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,378308.1,0.0,702578.833515]
["2025-05-27T15:06:10.000000000",520.565,527.0,0.0,0.01,6.25,6.65,0.006,-1.0,0.007,587,5024,0.0,0,114,410.9,390944.00000000006,2139.0015850000004,796923.5883299999]
["2025-05-27T15:06:34.000000000",520.575,473.0,46.29,49.21,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,674435.0,0.0,2252707.1028000014]
["2025-05-27T15:06:34.000000000",520.575,498.0,22.4,22.8,0.0,0.01,1.0,-0.002,0.0,26,14,0.001,1240,1056,124.0,674435.0,-645.513,2252707.1028000014]
["2025-05-27T15:06:45.000000000",520.545,595.0,0.0,0.01,72.78,75.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,384346.20000000007,0.0,742534.5385199998]
["2025-05-27T15:06:56.000000000",520.545,544.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,203,3,0.0,0,18,20.3,395309.4,105.670635,802620.0067799997]
["2025-05-27T15:07:08.000000000",520.545,515.0,5.5,5.69,0.02,0.03,0.976,-0.024,0.02,2695,22154,0.02,1430,77750,8250.0,396281.4,13169.788499999995,805544.4285899999]
["2025-05-27T15:07:20.000000000",520.565,500.0,20.35,20.75,0.0,0.01,0.998,-0.002,0.001,112,106,0.001,13733,4827,1384.5,393742.5,-7090.615865000001,802685.7223150001]
["2025-05-27T15:07:32.000000000",520.605,485.0,34.32,36.8,0.0,0.01,0.999,-0.001,0.0,0,28,0.0,1729,393,0.0,392952.7,0.0,804454.9847550001]
["2025-05-27T15:07:43.000000000",520.675,546.0,0.0,0.01,24.25,26.7,0.002,-1.0,0.001,339,0,0.0,0,20,33.900000000000006,392952.7,176.508825,804563.1509250004]
["2025-05-27T15:07:55.000000000",520.665,531.0,0.0,0.01,10.1,10.5,0.004,-1.0,0.003,323,1262,0.0,0,16,96.9,369934.3000000001,504.5243849999999,705503.6783250003]
["2025-05-27T15:08:07.000000000",520.715,516.0,4.55,4.82,0.03,0.04,0.966,-0.034,0.029,958,33623,0.029,977,49050,5611.5,392131.90000000014,-286.91396500000104,812949.1101550002]
["2025-05-27T15:08:18.000000000",520.635,487.0,32.46,35.07,0.0,0.01,0.999,-0.001,0.0,1,6,0.001,1011,660,101.1,393387.0000000001,-526.3619850000001,809656.1488199999]
["2025-05-27T15:08:41.000000000",520.615,472.0,47.43,50.07,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,3,0,0.0,398555.6,0.0,815283.0899999999]
["2025-05-27T15:08:41.000000000",520.615,533.0,0.0,0.01,12.2,12.6,0.004,-1.0,0.002,455,97,0.0,0,10,91.0,398555.6,473.75965,815283.0899999999]
["2025-05-27T15:08:53.000000000",520.635,518.0,2.67,2.72,0.05,0.06,0.93,-0.07,0.076,1266,72979,0.076,928,111959,16674.399999999998,399520.6,13374.07188,821199.6680399997]
["2025-05-27T15:09:05.000000000",520.665,503.0,17.33,17.97,0.0,0.01,1.0,-0.003,0.0,15,65,0.001,699,3459,69.9,375412.0,-363.944835,707327.5678200002]
["2025-05-27T15:09:28.000000000",520.55,474.0,45.45,48.07,0.0,0.01,0.999,-0.001,0.0,3,16,0.0,61,3,0.0,400286.6,0.0,820838.6374]
["2025-05-27T15:09:28.000000000",520.55,549.0,0.0,0.01,26.94,29.61,0.002,-1.0,0.001,188,0,0.0,0,14,18.8,400286.6,97.8634,820838.6374]
["2025-05-27T15:09:40.000000000",520.615,520.0,0.93,0.95,0.32,0.33,0.659,-0.341,0.249,5277,163457,0.249,2480,135138,193149.3,2454836.5,362583.8785950001,11525722.120205004]
["2025-05-27T15:09:52.000000000",520.635,505.0,15.4,15.95,0.0,0.01,0.997,-0.003,0.002,126,311,0.002,7251,15993,1475.4,398196.3000000001,-7419.04875,820021.4710349996]
["2025-05-27T15:10:03.000000000",520.565,490.0,29.41,31.6,0.0,0.01,0.998,-0.002,0.0,52,48,0.0,4531,798,0.0,399920.4000000001,0.0,821230.8504400002]
["2025-05-27T15:10:15.000000000",520.485,555.0,0.0,0.01,33.04,35.49,0.002,-1.0,0.0,0,4,0.0,0,12,0.0,399920.4000000001,0.0,821104.6443600002]
["2025-05-27T15:10:27.000000000",520.535,536.0,0.0,0.01,15.3,15.65,0.003,-1.0,0.002,1639,112,0.0,0,12,327.8,402103.4000000001,1706.31373,821724.87956]
["2025-05-27T15:10:38.000000000",520.56,521.0,0.35,0.36,0.78,0.8,0.383,-0.617,0.279,1387,128059,0.279,221,85259,44863.2,483603.6,169345.45583999998,375358.1169599999]
["2025-05-27T15:10:50.000000000",520.56,546.0,0.0,0.01,24.47,26.5,0.002,-1.0,0.001,339,0,0.0,0,20,33.900000000000006,528962.8,176.46984,144233.64144000004]
["2025-05-27T15:11:13.000000000",520.465,478.0,41.46,43.92,0.0,0.01,0.999,-0.001,0.0,0,19,0.0,150,0,0.0,401078.8000000001,0.0,822568.9092500001]
["2025-05-27T15:11:13.000000000",520.465,539.0,0.0,0.01,18.3,18.7,0.003,-1.0,0.001,0,103,0.0,0,14,0.0,401078.8000000001,0.0,822568.9092500001]
["2025-05-27T15:11:25.000000000",520.505,524.0,0.01,0.02,3.35,3.6,0.023,-1.0,0.031,1136,12635,0.0,265,306,3521.6,402763.9,18330.10408,824376.3395049999]
["2025-05-27T15:11:37.000000000",520.44,509.0,11.3,11.53,0.01,0.02,1.0,-0.009,0.0,2292,1109,0.005,3403,14783,1701.5,394385.7,-8855.286600000001,764795.4274800001]
["2025-05-27T15:12:00.000000000",520.385,480.0,39.5,41.02,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,638,36,0.0,392359.50000000006,0.0,752747.8305849999]
["2025-05-27T15:12:00.000000000",520.385,575.0,0.0,0.01,53.09,55.61,0.001,-1.0,0.0,143,0,0.0,0,8,0.0,392359.50000000006,0.0,752747.8305849999]
["2025-05-27T15:12:12.000000000",520.345,540.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,826,79,0.0,0,47,82.60000000000001,409748.00000000006,429.80497000000014,826226.6861800004]
["2025-05-27T15:12:24.000000000",520.435,511.0,9.25,9.6,0.01,0.02,0.989,-0.01,0.007,207,2119,0.007,1158,18278,955.5,410517.00000000006,-3464.535795,824251.4216899999]
["2025-05-27T15:12:36.000000000",520.455,496.0,23.53,25.63,0.0,0.01,0.998,-0.002,0.001,3,14,0.001,757,3301,76.0,408779.2000000001,-392.4230700000001,828421.7553300002]
["2025-05-27T15:12:47.000000000",520.475,585.0,0.0,0.01,63.19,65.67,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,408779.2000000001,0.0,828453.58985]
["2025-05-27T15:12:59.000000000",520.465,542.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,385846.1,0.0,712198.5808849998]
["2025-05-27T15:13:11.000000000",520.395,527.0,0.0,0.01,6.4,6.7,0.006,-1.0,0.007,587,5024,0.0,0,114,410.9,394187.3,2138.303055,760257.0245849999]
["2025-05-27T15:13:22.000000000",520.385,498.0,22.15,22.6,0.0,0.01,0.998,-0.002,0.001,26,14,0.001,1240,1057,126.6,411425.00000000006,-631.74739,831106.8835]
["2025-05-27T15:13:46.000000000",520.355,483.0,36.58,38.77,0.0,0.01,0.999,-0.001,0.0,3,16,0.0,892,4,0.0,411162.00000000006,0.0,820068.0321900002]
["2025-05-27T15:13:46.000000000",520.355,544.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,203,3,0.0,0,18,20.3,411162.00000000006,105.632065,820068.0321900002]
["2025-05-27T15:13:57.000000000",520.325,529.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,885,4069,0.0,0,28,354.0,409439.3000000001,1841.9505,823187.9711249998]
["2025-05-27T15:14:09.000000000",520.365,514.0,6.28,6.52,0.01,0.02,1.0,-0.014,0.0,587,9862,0.013,902,35753,1172.6,390270.1,-6101.79999,707464.8375750004]
["2025-05-27T15:14:21.000000000",520.355,485.0,34.8,36.34,0.0,0.01,1.0,-0.001,0.0,0,28,0.0,1729,393,0.0,388066.3,0.0,708068.3830550002]
["2025-05-27T15:14:32.000000000",520.395,600.0,0.0,0.01,79.3,80.03,0.001,-0.999,0.0,40,0,0.0,0,3,0.0,388066.3,0.0,708122.8126950002]
["2025-05-27T15:14:44.000000000",520.375,545.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,246,9,0.001,0,14,24.6,385981.20000000007,128.01225,706450.6925000002]
["2025-05-27T15:14:56.000000000",520.395,516.0,4.3,4.53,0.02,0.03,0.963,-0.028,0.018,958,33736,0.028,977,49259,4460.0,392092.30000000016,-5262.234240000002,746186.5845750001]
["2025-05-27T15:15:08.000000000",520.365,501.0,19.2,19.6,0.0,0.01,1.0,-0.002,0.0,15,38,0.001,762,3179,76.2,391467.6000000001,-396.51813,745345.84848]
["2025-05-27T15:15:20.000000000",520.345,529.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,885,4069,0.0,0,28,354.0,408037.5000000001,1842.0213,821725.1815850006]
["2025-05-27T15:15:32.000000000",520.435,548.0,0.0,0.01,26.71,28.14,0.002,-1.0,0.001,4,2,0.0,0,12,0.4,408037.5000000001,2.08174,821867.3089549999]
["2025-05-27T15:15:43.000000000",520.395,533.0,0.0,0.01,12.4,12.8,0.004,-1.0,0.002,455,97,0.0,0,10,91.0,401669.6,473.55945,817729.9687799999]
["2025-05-27T15:15:55.000000000",520.425,504.0,16.25,16.73,0.0,0.01,0.997,-0.003,0.001,21,65,0.001,665,6478,68.60000000000001,406797.10000000015,-335.1537,824279.8200749997]
["2025-05-27T15:16:07.000000000",520.435,489.0,30.06,32.72,0.0,0.01,0.998,-0.002,0.0,0,15,0.0,313,85,0.0,406260.2,0.0,824526.21137]
["2025-05-27T15:16:31.000000000",520.395,474.0,45.96,47.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,61,3,0.0,393614.9000000001,0.0,750211.3195050003]
["2025-05-27T15:16:31.000000000",520.395,535.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,631,134,0.0,0,14,126.2,393614.9000000001,656.7384900000001,750211.3195050003]
["2025-05-27T15:16:43.000000000",520.315,520.0,0.75,0.77,0.43,0.44,0.595,-0.405,0.272,5277,165744,0.272,2480,139256,210990.4,1404155.2999999996,395847.32696,5999406.255524999]
["2025-05-27T15:16:55.000000000",520.295,491.0,28.1,31.28,0.0,0.01,1.0,-0.002,0.0,104,23,0.001,1008,46,100.8,400491.0000000001,-524.45736,784312.4542100001]
["2025-05-27T15:17:19.000000000",520.345,476.0,43.0,45.69,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,12,11,0.0,409053.60000000015,0.0,817321.5018500006]
["2025-05-27T15:17:19.000000000",520.345,555.0,0.0,0.01,33.47,35.91,0.002,-1.0,0.0,0,4,0.0,0,12,0.0,409053.60000000015,0.0,817321.5018500006]
["2025-05-27T15:17:31.000000000",520.335,522.0,0.07,0.08,1.73,1.76,0.114,-0.884,0.141,1498,80568,0.136,505,27632,27989.800000000003,402469.0000000001,74167.51023,793427.6214000003]
["2025-05-27T15:17:42.000000000",520.335,507.0,13.15,13.55,0.01,0.02,1.0,-0.008,0.0,34,495,0.004,680,6113,272.0,382700.70000000007,-1415.3112,676980.290745]
["2025-05-27T15:18:05.000000000",520.265,478.0,41.11,44.26,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,150,0,0.0,385810.2000000001,0.0,712946.1832800001]
["2025-05-27T15:18:05.000000000",520.265,565.0,0.0,0.01,43.33,45.89,0.001,-1.0,0.0,0,0,0.0,0,16,0.0,385810.2000000001,0.0,712946.1832800001]
["2025-05-27T15:18:17.000000000",520.44,538.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,145,0,0.0,0,10,14.499999999999998,403155.60000000015,75.4638,785603.1391200001]
["2025-05-27T15:18:28.000000000",520.385,509.0,11.2,11.56,0.01,0.02,1.0,-0.009,0.0,2292,1110,0.005,3403,14788,1701.5,379697.6,-8854.350775,678490.4522400001]
["2025-05-27T15:18:40.000000000",520.385,494.0,25.83,27.42,0.0,0.01,1.0,-0.002,0.0,11,13,0.001,2361,970,236.1,381768.20000000007,-1228.628985,684461.34973]
["2025-05-27T15:19:03.000000000",520.42,479.0,40.17,41.7,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,2296,0,0.0,382989.9,0.0,682189.9549]
["2025-05-27T15:19:03.000000000",520.42,540.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,826,79,0.001,0,47,82.60000000000001,382989.9,429.8669200000001,682189.9549]
["2025-05-27T15:19:14.000000000",520.42,525.0,0.0,0.01,4.35,4.7,0.008,-1.0,0.012,5193,31681,0.0,144,1613,6231.6,383381.8000000001,32430.49272,715907.4462799997]
["2025-05-27T15:19:26.000000000",520.445,496.0,23.92,25.23,0.0,0.01,0.998,-0.002,0.001,3,14,0.001,757,3301,76.0,400775.5,-392.4155300000001,799206.2713450001]
["2025-05-27T15:19:50.000000000",520.535,481.0,38.2,40.56,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,378582.3000000001,0.0,683616.0128249999]
["2025-05-27T15:19:50.000000000",520.535,529.0,0.0,0.01,8.3,8.7,0.005,-0.995,0.004,885,4069,0.004,0,28,354.0,378582.3000000001,1842.6939,683616.0128249999]
["2025-05-27T15:20:03.000000000",520.54,528.0,0.0,0.01,7.3,7.65,0.005,-1.0,0.005,484,2754,0.0,22,39,242.0,378946.70000000007,1259.7068,691172.4914599999]
["2025-05-27T15:20:14.000000000",520.565,513.0,7.5,7.75,0.01,0.02,0.987,-0.012,0.01,1919,3472,0.01,1318,25763,3237.0000000000005,398324.6,3128.595650000001,803810.6632800002]
["2025-05-27T15:20:38.000000000",520.415,484.0,35.29,37.47,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,231,377,0.0,386252.1,0.0,692545.9041550001]
["2025-05-27T15:20:38.000000000",520.415,595.0,0.0,0.01,72.68,75.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,386252.1,0.0,692545.9041550001]
["2025-05-27T15:20:49.000000000",520.395,544.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,203,3,0.001,0,18,20.3,386252.1,105.640185,692519.2890150001]
["2025-05-27T15:21:01.000000000",520.325,515.0,5.25,5.49,0.01,0.02,1.0,-0.017,0.0,2695,22178,0.016,1430,78461,2288.0,383952.50000000006,-11905.036000000002,687014.7560249999]
["2025-05-27T15:21:13.000000000",520.405,500.0,20.2,20.6,0.0,0.01,0.998,-0.002,0.001,112,108,0.001,13733,4832,1384.5,405246.90000000014,-7088.436505,802854.2933450001]
["2025-05-27T15:21:36.000000000",520.425,485.0,34.22,36.47,0.0,0.01,0.999,-0.001,0.0,0,28,0.0,1729,393,0.0,403797.3000000001,0.0,804606.7142249995]
["2025-05-27T15:21:36.000000000",520.425,546.0,0.0,0.01,24.26,26.74,0.002,-1.0,0.001,339,0,0.0,0,20,33.900000000000006,403797.3000000001,176.42407500000002,804606.7142249995]
["2025-05-27T15:21:48.000000000",520.415,531.0,0.0,0.01,10.4,10.8,0.004,-1.0,0.003,323,1265,0.0,0,16,96.9,403887.6000000001,504.2821349999999,806066.6301800002]
["2025-05-27T15:21:59.000000000",520.455,502.0,18.13,18.72,0.0,0.01,1.0,-0.002,0.0,95,67,0.001,2293,4128,229.3,389762.50000000006,-1193.4033150000002,739104.9114150002]
["2025-05-27T15:22:11.000000000",520.445,487.0,32.34,35.05,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,1011,660,0.0,382223.70000000007,0.0,689873.267525]
["2025-05-27T15:22:34.000000000",520.475,472.0,47.25,49.44,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,384157.20000000007,0.0,694225.16925]
["2025-05-27T15:22:34.000000000",520.475,533.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,455,97,0.002,0,10,91.0,384157.20000000007,473.63225,694225.16925]
["2025-05-27T15:22:45.000000000",520.545,518.0,2.57,2.61,0.05,0.06,0.922,-0.072,0.069,1266,73458,0.079,928,119144,16066.6,379404.7,7309.492890000009,693020.8186649999]
["2025-05-27T15:22:57.000000000",520.595,503.0,17.24,17.95,0.0,0.01,0.997,-0.003,0.001,15,65,0.001,699,3462,71.4,461797.6,-356.08698000000004,459690.59095]
["2025-05-27T15:23:21.000000000",520.605,474.0,46.16,47.28,0.0,0.01,0.999,-0.001,0.0,3,18,0.0,61,3,0.0,463546.7,0.0,437794.9656750002]
["2025-05-27T15:23:21.000000000",520.605,549.0,0.0,0.01,27.59,29.69,0.002,-1.0,0.001,188,0,0.0,0,14,18.8,463546.7,97.87374,437794.9656750002]
["2025-05-27T15:23:32.000000000",520.645,520.0,0.93,0.95,0.29,0.3,0.669,-0.331,0.259,5277,167316,0.259,2480,143797,200906.3,603252.7000000001,377167.212835,-304905.8519950003]
["2025-05-27T15:23:44.000000000",520.665,505.0,15.45,15.85,0.0,0.01,1.0,-0.003,0.0,126,340,0.002,7251,16000,1450.2,368215.6,-7550.683829999999,674136.2154000002]
["2025-05-27T15:23:56.000000000",520.655,490.0,30.17,31.37,0.0,0.01,0.998,-0.002,0.0,52,50,0.0,4531,798,0.0,390688.8000000001,0.0,800385.2292300004]
["2025-05-27T15:24:07.000000000",520.725,555.0,0.0,0.01,33.11,35.96,0.002,-1.0,0.0,0,4,0.0,0,12,0.0,390688.8000000001,0.0,800492.8378499999]
["2025-05-27T15:24:19.000000000",520.655,512.0,8.5,8.74,0.01,0.02,0.989,-0.011,0.008,378,3811,0.008,1347,17251,1380.0,388253.0000000001,-4036.1175599999992,804672.3025000001]
["2025-05-27T15:24:31.000000000",520.615,508.0,12.45,12.85,0.01,0.02,0.992,-0.008,0.004,80,1731,0.004,1098,15450,471.2000000000001,394900.50000000006,-2119.94428,809529.7736349998]
["2025-05-27T15:24:43.000000000",520.575,493.0,26.17,29.41,0.0,0.01,0.998,-0.002,0.001,22,12,0.001,803,207,82.5,399509.50000000006,-406.5690750000001,793012.1999250002]
["2025-05-27T15:25:06.000000000",520.605,478.0,41.04,44.46,0.0,0.01,0.999,-0.001,0.0,0,19,0.0,150,0,0.0,534561.9,0.0,53524.96186500002]
["2025-05-27T15:25:06.000000000",520.605,539.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,0,103,0.0,0,14,0.0,534561.9,0.0,53524.96186500002]
["2025-05-27T15:25:18.000000000",520.585,524.0,0.01,0.02,3.25,3.6,0.024,-1.0,0.032,1136,12940,2.119,265,321,59788.7,453421.9000000001,-273402.39205500006,510317.502045]
["2025-05-27T15:25:30.000000000",520.615,509.0,11.5,11.81,0.01,0.02,0.991,-0.009,0.005,2292,1113,0.005,3403,14863,2847.5,393818.7,-2892.016325,806680.9683549999]
["2025-05-27T15:25:53.000000000",520.555,480.0,38.98,42.45,0.0,0.01,1.0,-0.001,0.0,10,16,0.0,638,36,0.0,379194.0000000001,0.0,686979.5568299998]
["2025-05-27T15:25:53.000000000",520.555,575.0,0.0,0.01,52.6,55.94,0.001,-1.0,0.0,143,0,0.0,0,8,0.0,379194.0000000001,0.0,686979.5568299998]
["2025-05-27T15:26:06.000000000",520.505,526.0,0.0,0.01,5.25,5.65,0.007,-1.0,0.009,559,8232,0.0,83,281,503.1,400128.4,2618.660655,807694.67476]
["2025-05-27T15:26:17.000000000",520.455,511.0,9.3,9.7,0.01,0.02,1.0,-0.01,0.0,207,2138,0.007,1158,19746,810.6,380593.9,-4218.808230000001,684501.8955450001]
["2025-05-27T15:26:29.000000000",520.455,496.0,23.05,26.31,0.0,0.01,0.998,-0.002,0.001,3,14,0.001,757,3301,76.0,404309.3,-392.4230700000001,812005.0432650002]
["2025-05-27T15:26:40.000000000",520.495,585.0,0.0,0.01,62.6,65.9,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,404309.3,0.0,812067.4505850003]
["2025-05-27T15:26:52.000000000",520.495,542.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,0,0,0.0,0,8,0.0,400743.9,0.0,807807.7195050003]
["2025-05-27T15:27:04.000000000",520.485,527.0,0.0,0.01,6.3,6.7,0.006,-1.0,0.007,587,5084,0.0,0,117,410.9,402295.3,2138.672865,810703.7926050002]
["2025-05-27T15:27:16.000000000",520.515,498.0,22.3,22.7,0.0,0.01,1.0,-0.002,0.0,26,14,0.001,1240,1057,124.0,380795.4,-645.4386000000001,686650.8956399998]
["2025-05-27T15:27:39.000000000",520.465,483.0,36.16,39.37,0.0,0.01,0.999,-0.001,0.0,3,17,0.0,892,4,0.0,401905.2,0.0,809439.65916]
["2025-05-27T15:27:39.000000000",520.465,544.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,203,3,0.0,0,18,20.3,401905.2,105.654395,809439.65916]
["2025-05-27T15:27:51.000000000",520.395,529.0,0.0,0.01,8.4,8.8,0.005,-1.0,0.004,885,4072,0.0,0,28,354.0,403774.8,1842.1983,816873.3986099999]
["2025-05-27T15:28:02.000000000",520.435,514.0,6.35,6.54,0.01,0.02,0.986,-0.014,0.012,587,9877,0.012,902,35869,1786.8000000000002,403015.2000000001,-1967.2443,805651.0747900001]
["2025-05-27T15:28:26.000000000",520.515,485.0,34.17,37.28,0.0,0.01,0.999,-0.001,0.0,0,28,0.0,1729,393,0.0,407261.00000000006,0.0,815871.8674799999]
["2025-05-27T15:28:26.000000000",520.515,600.0,0.0,0.01,77.67,79.8,0.001,-1.0,0.0,40,0,0.0,0,5,0.0,407261.00000000006,0.0,815871.8674799999]
["2025-05-27T15:28:37.000000000",520.525,531.0,0.0,0.01,10.3,10.7,0.004,-0.996,0.003,323,1265,0.003,0,16,96.9,379118.6000000001,504.3887249999999,682827.8181500003]
["2025-05-27T15:28:49.000000000",520.525,495.0,24.57,26.48,0.0,0.01,1.0,-0.002,0.0,39,34,0.001,4639,4436,463.9,382749.1,-2414.7154750000004,691398.2622750002]
["2025-05-27T15:29:00.000000000",520.485,502.0,18.3,18.7,0.0,0.01,1.0,-0.002,0.0,95,67,0.001,2293,4129,229.3,382205.20000000007,-1193.4721050000005,695976.92745]
["2025-05-27T15:29:24.000000000",520.485,473.0,46.24,49.22,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,52,0,0.0,406725.4000000001,0.0,819455.74788]
["2025-05-27T15:29:24.000000000",520.485,548.0,0.0,0.01,25.8,28.76,0.002,-1.0,0.001,4,2,0.0,0,12,0.4,406725.4000000001,2.0819400000000003,819455.74788]
["2025-05-27T15:29:36.000000000",520.485,533.0,0.0,0.01,12.3,12.7,0.004,-1.0,0.002,455,97,0.0,0,10,91.0,406225.8000000001,473.6413500000001,820868.34417]
["2025-05-27T15:29:47.000000000",520.485,504.0,16.25,16.79,0.0,0.01,0.997,-0.003,0.001,21,89,0.001,665,6479,68.60000000000001,407036.00000000006,-335.19234000000006,820444.6693800002]
["2025-05-27T15:29:59.000000000",520.445,489.0,30.34,33.21,0.0,0.01,0.998,-0.002,0.0,0,15,0.0,313,85,0.0,411520.1,0.0,827839.0734650001]
["2025-05-27T15:30:11.000000000",520.415,550.0,0.0,0.01,27.8,30.71,0.002,-1.0,0.001,2435,2,0.0,0,16,243.5,411520.1,1267.210525,827791.3543550003]
["2025-05-27T15:30:22.000000000",520.415,535.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,631,134,0.0,0,14,126.2,410095.3000000001,656.7637299999999,816203.7939650002]
["2025-05-27T15:30:34.000000000",520.395,520.0,0.72,0.73,0.32,0.33,0.628,-0.372,0.299,5277,171083,0.3,2480,149779,232182.3,1638406.2,433917.320085,7169975.249460004]
["2025-05-27T15:30:46.000000000",520.415,491.0,28.02,31.25,0.0,0.01,0.998,-0.002,0.001,104,23,0.001,1008,66,111.20000000000002,421609.4,-470.45516,844016.3328100002]
["2025-05-27T15:31:09.000000000",520.285,476.0,43.07,46.16,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,12,11,0.0,414069.70000000007,0.0,807902.1899949999]
["2025-05-27T15:31:09.000000000",520.285,537.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,725,18,0.0,0,2,72.5,414069.70000000007,377.206625,807902.1899949999]
["2025-05-27T15:31:21.000000000",520.335,522.0,0.05,0.06,1.7,1.76,0.092,-0.904,0.128,1498,85748,0.119,505,28984,25183.9,422811.60000000015,68501.58241500001,835566.4310400004]
["2025-05-27T15:31:32.000000000",520.145,507.0,12.88,13.47,0.01,0.02,0.992,-0.008,0.004,34,495,0.004,680,6325,285.6,426719.40000000014,-1344.0546800000002,839416.24274]
["2025-05-27T15:31:56.000000000",520.005,477.0,42.03,44.98,0.0,0.01,1.0,-0.001,0.0,2,13,0.0,133,5,0.0,401996.4,0.0,684838.2649199999]
["2025-05-27T15:31:56.000000000",520.005,560.0,0.0,0.01,38.03,40.99,0.001,-0.999,0.0,34,0,0.0,0,8,0.0,401996.4,0.0,684838.2649199999]
["2025-05-27T15:32:08.000000000",520.075,537.0,0.0,0.01,16.75,17.15,0.003,-1.0,0.001,725,18,0.0,0,2,72.5,414198.1000000001,377.054375,700171.2516749998]
["2025-05-27T15:32:20.000000000",520.015,508.0,11.88,12.36,0.01,0.02,0.991,-0.009,0.005,80,1756,0.005,1098,15574,589.0,421644.20000000007,-2646.87635,803811.1061899997]
["2025-05-27T15:32:31.000000000",520.015,493.0,26.08,27.37,0.0,0.01,1.0,-0.002,0.0,22,12,0.001,803,207,80.30000000000001,393380.5,-417.57204500000006,662010.8159149997]
["2025-05-27T15:32:43.000000000",520.075,570.0,0.0,0.01,48.11,50.86,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,393380.5,0.0,662087.1995749997]
["2025-05-27T15:32:55.000000000",520.075,539.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,0,103,0.001,0,14,0.0,384865.4,0.0,641970.1784999999]
["2025-05-27T15:33:06.000000000",520.01,523.0,0.01,0.02,2.83,3.08,0.026,-0.953,0.04,738,35639,0.007,201,9785,3092.7,417423.8000000001,14619.04113,796483.7166999999]
["2025-05-27T15:33:30.000000000",519.985,476.0,43.15,44.31,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,12,11,0.0,418524.6,0.0,796800.0547199999]
["2025-05-27T15:33:41.000000000",520.065,479.0,40.28,41.4,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,2296,0,0.0,418524.6,0.0,796922.6428800002]
["2025-05-27T15:33:41.000000000",520.065,570.0,0.0,0.01,48.26,50.75,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,418524.6,0.0,796922.6428800002]
["2025-05-27T15:33:53.000000000",520.03,525.0,0.0,0.01,4.75,5.05,0.008,-1.0,0.01,5193,32138,0.0,144,1660,5193.0,422503.50000000006,27005.1579,811833.9138699998]
["2025-05-27T15:34:05.000000000",520.085,510.0,9.81,10.23,0.01,0.02,1.0,-0.01,0.0,3316,3215,0.006,4295,23933,2577.0,397553.9,-13402.590450000002,701902.0352350004]
["2025-05-27T15:34:28.000000000",520.175,481.0,38.25,39.5,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,235,1,0.0,396400.5,0.0,692729.0115249997]
["2025-05-27T15:34:28.000000000",520.175,580.0,0.0,0.01,58.33,60.49,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,396400.5,0.0,692729.0115249997]
["2025-05-27T15:34:40.000000000",520.195,541.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,27,2,0.001,0,10,2.7,399458.0,14.045265000000002,703925.7932199999]
["2025-05-27T15:34:52.000000000",520.215,512.0,8.06,8.3,0.01,0.02,1.0,-0.012,0.0,378,3967,0.008,1347,17787,1077.6,399255.50000000006,-5605.83684,697968.8239950001]
["2025-05-27T15:35:04.000000000",520.315,497.0,22.84,23.63,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,586,936,61.2,418095.8000000001,-291.3764,835333.4729699997]
["2025-05-27T15:35:16.000000000",520.355,590.0,0.0,0.01,68.11,70.6,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,2381665.2000000007,0.0,11045882.594450006]
["2025-05-27T15:35:27.000000000",520.385,543.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,93,5,0.001,0,14,9.3,2381665.2000000007,48.395805,11046519.422149995]
["2025-05-27T15:35:39.000000000",520.275,528.0,0.0,0.01,7.5,7.85,0.005,-1.0,0.005,484,2868,0.0,22,39,242.0,411648.70000000007,1259.0655,823109.9084249997]
["2025-05-27T15:35:51.000000000",520.145,499.0,20.84,21.62,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1889,53.900000000000006,391749.5,-280.358155,672675.960815]
["2025-05-27T15:36:15.000000000",520.095,484.0,34.73,37.69,0.0,0.01,0.999,-0.001,0.0,2,12,0.0,231,377,0.0,418376.3000000001,0.0,817834.3047450003]
["2025-05-27T15:36:15.000000000",520.095,595.0,0.0,0.01,73.04,76.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,418376.3000000001,0.0,817834.3047450003]
["2025-05-27T15:36:26.000000000",520.045,530.0,0.0,0.01,9.75,10.15,0.004,-0.996,0.003,1553,2858,0.003,22,250,472.5,392910.1,2388.566685,664542.1034749999]
["2025-05-27T15:36:38.000000000",520.065,515.0,4.97,5.2,0.01,0.02,0.982,-0.018,0.018,2695,22246,0.018,1430,79958,7425.0,419922.8000000001,11841.880050000002,798799.0374000003]
["2025-05-27T15:37:01.000000000",520.155,486.0,32.75,35.68,0.0,0.01,0.999,-0.001,0.0,4,17,0.0,207,642,0.0,413214.50000000006,0.0,804581.4757049999]
["2025-05-27T15:37:13.000000000",520.065,471.0,48.55,49.49,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,7,3,0.0,413214.50000000006,0.0,804442.2627150003]
["2025-05-27T15:37:13.000000000",520.065,546.0,0.0,0.01,24.07,27.15,0.002,-1.0,0.001,339,0,0.0,0,20,33.900000000000006,413214.50000000006,176.30203500000005,804442.2627150003]
["2025-05-27T15:37:25.000000000",520.06,517.0,3.02,3.23,0.01,0.02,0.975,-0.025,0.038,3394,58063,0.038,1227,72909,17559.800000000003,419847.3000000001,42824.86076,802370.9305799998]
["2025-05-27T15:37:37.000000000",520.07,502.0,17.85,18.3,0.0,0.01,0.997,-0.003,0.001,95,69,0.001,2293,4147,238.80000000000004,419623.5,-1143.11386,808027.0382300003]
["2025-05-27T15:37:48.000000000",520.13,549.0,0.0,0.01,27.7,30.21,0.002,-1.0,0.001,188,0,0.0,0,14,18.8,419742.90000000014,97.78444,811689.3916299999]
["2025-05-27T15:38:00.000000000",520.135,549.0,0.0,0.01,27.7,30.21,0.002,-1.0,0.001,188,0,0.0,0,14,18.8,419742.90000000014,97.78538,811697.1943849999]
["2025-05-27T15:38:11.000000000",520.155,534.0,0.0,0.01,13.65,14.05,0.003,-1.0,0.002,447,14,0.0,5,10,89.4,396255.00000000006,465.01857000000007,696786.11397]
["2025-05-27T15:38:23.000000000",520.085,505.0,14.9,15.3,0.0,0.01,0.997,-0.003,0.002,126,356,0.002,7251,16002,1475.4,419389.10000000015,-7411.21125,811414.2533450003]
["2025-05-27T15:38:35.000000000",520.095,490.0,28.88,31.88,0.0,0.01,1.0,-0.002,0.0,52,50,0.0,4531,800,0.0,395235.9,0.0,684438.2587650004]
["2025-05-27T15:38:58.000000000",520.135,475.0,43.81,46.58,0.0,0.01,0.999,-0.001,0.0,17,37,0.0,134,410,0.0,420877.8000000001,0.0,812752.5482999999]
["2025-05-27T15:38:58.000000000",520.135,536.0,0.0,0.01,15.7,16.1,0.003,-1.0,0.002,1639,122,0.0,0,12,327.8,420877.8000000001,1705.00253,812752.5482999999]
["2025-05-27T15:39:10.000000000",520.145,521.0,0.18,0.19,1.03,1.05,0.248,-0.752,0.251,1387,148331,0.25,221,97327,40338.7,399176.6000000001,152343.708615,704837.04631]
["2025-05-27T15:39:21.000000000",520.165,492.0,26.77,29.3,0.0,0.01,0.998,-0.002,0.001,3,11,0.001,311,297,31.4,419246.4000000001,-160.21081999999998,817662.9684499997]
["2025-05-27T15:39:45.000000000",520.335,477.0,41.8,44.86,0.0,0.01,0.999,-0.001,0.0,2,13,0.0,133,5,0.0,421742.1,0.0,828618.3977850003]
["2025-05-27T15:39:45.000000000",520.335,560.0,0.0,0.01,38.14,41.2,0.001,-1.0,0.0,34,0,0.0,0,8,0.0,421742.1,0.0,828618.3977850003]
["2025-05-27T15:39:56.000000000",520.355,523.0,0.02,0.03,2.59,2.85,0.041,-0.947,0.057,738,35896,0.037,201,9802,4950.3,416301.1,18019.373295000005,825694.6308050002]
["2025-05-27T15:40:08.000000000",520.325,508.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,80,1756,0.002,1098,15892,235.6,419828.3000000001,-1059.3817,831550.6345249997]
["2025-05-27T15:40:20.000000000",520.345,493.0,25.89,28.79,0.0,0.01,0.998,-0.002,0.001,22,12,0.001,803,210,82.5,418752.9,-406.3894450000001,830619.9590150005]
["2025-05-27T15:40:32.000000000",520.265,570.0,0.0,0.01,48.91,50.15,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,418752.9,0.0,830492.2560550002]
["2025-05-27T15:40:44.000000000",520.235,539.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,0,103,0.0,0,14,0.0,417653.8,0.0,823466.4553899999]
["2025-05-27T15:40:55.000000000",520.255,510.0,10.05,10.49,0.01,0.02,0.99,-0.01,0.006,3316,3225,0.006,4295,24080,4566.599999999999,419392.3,-3055.97787,827253.8337150004]
["2025-05-27T15:41:07.000000000",520.275,495.0,24.08,26.33,0.0,0.01,0.998,-0.002,0.001,39,34,0.001,4639,4436,467.8,417827.7,-2393.2650000000003,824704.0310249998]
["2025-05-27T15:41:31.000000000",520.455,480.0,38.97,41.0,0.0,0.01,0.999,-0.001,0.0,10,19,0.0,638,36,0.0,418447.0,0.0,836317.05768]
["2025-05-27T15:41:31.000000000",520.455,541.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,27,2,0.0,0,10,2.7,418447.0,14.052285,836317.05768]
["2025-05-27T15:41:43.000000000",520.515,526.0,0.0,0.01,5.3,5.7,0.007,-1.0,0.009,559,8253,0.0,83,296,503.1,400179.9,2618.710965,761193.3282749997]
["2025-05-27T15:41:54.000000000",520.535,497.0,23.3,23.7,0.0,0.01,0.998,-0.002,0.001,26,16,0.001,586,936,61.2,411878.8,-291.4996,841606.1933500001]
["2025-05-27T15:42:18.000000000",520.545,482.0,37.02,39.57,0.0,0.01,1.0,-0.001,0.0,1,43,0.0,220,65,0.0,383172.70000000007,0.0,703504.5949649998]
["2025-05-27T15:42:18.000000000",520.545,549.0,0.0,0.01,28.06,29.97,0.002,-0.998,0.001,188,0,0.001,0,14,18.8,383172.70000000007,97.86246,703504.5949649998]
["2025-05-27T15:42:30.000000000",520.615,529.0,0.0,0.01,8.2,8.6,0.005,-1.0,0.004,885,4072,0.0,0,28,354.0,404383.6,1842.9771,834350.0937599998]
["2025-05-27T15:42:41.000000000",520.585,514.0,6.4,6.7,0.0,0.01,0.994,-0.006,0.006,587,9912,0.006,902,36160,893.4000000000001,397584.3,-983.90565,826618.701025]
["2025-05-27T15:42:53.000000000",520.605,499.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,0,18,0.001,539,1889,53.900000000000006,407491.1,-280.60609500000004,836963.643375]
["2025-05-27T15:43:05.000000000",520.535,600.0,0.0,0.01,79.13,79.79,0.001,-0.999,0.0,40,0,0.0,0,8,0.0,384931.9,0.0,702411.4906049999]
["2025-05-27T15:43:17.000000000",520.455,545.0,0.0,0.01,23.04,25.76,0.002,-0.998,0.001,246,10,0.001,0,14,24.6,384931.9,128.03193000000002,702303.5383649999]
["2025-05-27T15:43:29.000000000",520.405,516.0,4.3,4.6,0.01,0.02,1.0,-0.019,0.0,958,34127,0.022,977,52337,2149.4,386783.70000000007,-11185.58507,698446.4790049999]
["2025-05-27T15:43:40.000000000",520.515,501.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,15,38,0.001,762,3179,77.7,417526.1,-388.8247050000001,849050.0140949999]
["2025-05-27T15:44:04.000000000",520.645,486.0,32.75,35.96,0.0,0.01,1.0,-0.001,0.0,4,17,0.0,207,702,0.0,400727.5,0.0,777530.7223550002]
["2025-05-27T15:44:04.000000000",520.645,547.0,0.0,0.01,25.2,28.19,0.002,-1.0,0.001,217,0,0.0,0,16,21.7,400727.5,112.979965,777530.7223550002]
["2025-05-27T15:44:15.000000000",520.595,532.0,0.0,0.01,11.2,11.55,0.004,-1.0,0.003,904,116,0.0,2,58,271.20000000000005,373538.6,1411.8536400000005,716261.6719400003]
["2025-05-27T15:44:27.000000000",520.595,517.0,3.45,3.65,0.01,0.02,0.977,-0.023,0.03,3394,58238,0.03,1227,73244,13863.0,404530.8000000001,33843.88095,849148.7516400001]
["2025-05-27T15:45:26.000000000",520.435,488.0,30.9,33.79,0.0,0.01,0.998,-0.002,0.0,0,43,0.0,784,184,0.0,417567.6000000001,0.0,864617.4011599999]
["2025-05-27T15:45:38.000000000",520.415,473.0,46.43,48.55,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,393295.7000000001,0.0,720735.7438750002]
["2025-05-27T15:45:38.000000000",520.415,534.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,447,14,0.002,5,10,90.4,393295.7000000001,460.04686,720735.7438750002]
["2025-05-27T15:45:51.000000000",520.425,519.0,1.47,1.51,0.07,0.08,0.875,-0.122,0.158,1137,134986,0.163,603,127879,27793.5,393295.7000000001,42340.216725000006,720749.5931249995]
["2025-05-27T15:46:03.000000000",520.36,504.0,16.15,16.55,0.0,0.01,0.997,-0.003,0.001,21,97,0.001,665,6480,68.60000000000001,420170.50000000006,-335.11184000000003,867405.2558800004]
["2025-05-27T15:46:26.000000000",520.305,475.0,44.04,46.58,0.0,0.01,0.999,-0.001,0.0,17,38,0.0,134,410,0.0,430475.8000000001,0.0,867263.1049800002]
["2025-05-27T15:46:26.000000000",520.305,550.0,0.0,0.01,28.57,30.7,0.002,-1.0,0.001,2435,2,0.0,0,16,243.5,430475.8000000001,1266.942675,867263.1049800002]
["2025-05-27T15:46:38.000000000",520.185,521.0,0.16,0.17,0.95,1.0,0.248,-0.752,0.283,1387,153916,0.283,221,99877,45506.4,413611.7,171649.60592999996,742216.083735]
["2025-05-27T15:46:49.000000000",520.205,506.0,14.0,14.35,0.0,0.01,1.0,-0.003,0.0,924,323,0.002,3595,6281,719.0,413611.7,-3740.27395,742244.6203549999]
["2025-05-27T15:47:01.000000000",520.145,491.0,27.71,31.01,0.0,0.01,0.998,-0.002,0.001,104,23,0.001,1008,66,111.20000000000002,437842.5000000002,-470.21108,876120.274665]
["2025-05-27T15:47:13.000000000",520.175,560.0,0.0,0.01,37.93,41.3,0.001,-1.0,0.0,34,0,0.0,0,8,0.0,442565.1,0.0,876447.5390749996]
["2025-05-27T15:47:25.000000000",520.345,532.0,0.0,0.01,11.45,11.9,0.004,-1.0,0.003,904,116,0.0,2,58,271.20000000000005,440034.8000000001,1411.1756400000004,888779.4400100004]
["2025-05-27T15:47:36.000000000",520.445,523.0,0.01,0.02,2.52,2.78,0.028,-0.953,0.045,738,36539,0.011,201,9820,3542.1,440034.8000000001,16133.274555000002,888950.24581]
["2025-05-27T15:47:48.000000000",520.425,494.0,24.81,27.91,0.0,0.01,0.998,-0.002,0.001,11,13,0.001,2361,972,237.20000000000005,435003.7,-1222.99875,901109.1219749996]
["2025-05-27T15:48:12.000000000",520.335,479.0,39.89,42.8,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,2296,0,0.0,417459.2,0.0,759946.14549]
["2025-05-27T15:48:12.000000000",520.335,540.0,0.0,0.01,19.5,19.9,0.002,-0.998,0.001,826,79,0.001,0,47,82.60000000000001,417459.2,429.7967100000001,759946.14549]
["2025-05-27T15:48:24.000000000",520.335,525.0,0.0,0.01,4.5,4.8,0.008,-1.0,0.011,5193,32270,0.0,144,1677,5712.3,426089.1,29723.096205,824953.1580450002]
["2025-05-27T15:48:35.000000000",520.325,510.0,10.18,10.47,0.0,0.01,1.0,-0.004,0.0,3316,3342,0.003,4295,24439,1288.5,426089.1,-6704.387625000001,824937.3037749995]
["2025-05-27T15:48:59.000000000",520.355,481.0,37.7,41.26,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,235,1,0.0,417455.7,0.0,753911.6585550001]
["2025-05-27T15:48:59.000000000",520.355,580.0,0.0,0.01,57.85,61.3,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,417455.7,0.0,753911.6585550001]
["2025-05-27T15:49:11.000000000",520.315,527.0,0.0,0.01,6.45,6.85,0.006,-1.0,0.006,587,5124,0.0,0,130,352.20000000000005,445193.7,1832.5494300000005,907106.2443849996]
["2025-05-27T15:49:22.000000000",520.285,512.0,8.1,8.37,0.01,0.02,0.988,-0.012,0.008,378,3993,0.008,1347,18606,1380.0,445193.7,-4033.24932,907053.9430149996]
["2025-05-27T15:49:34.000000000",520.205,497.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,586,936,58.6,427949.2,-304.84013,819236.5209700004]
["2025-05-27T15:49:45.000000000",520.155,590.0,0.0,0.01,67.85,71.3,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,450799.5000000001,0.0,904819.505445]
["2025-05-27T15:49:57.000000000",520.185,543.0,0.0,0.01,20.75,24.28,0.002,-1.0,0.001,93,5,0.0,0,14,9.3,454076.30000000016,48.377205,910969.2995849998]
["2025-05-27T15:50:10.000000000",520.285,528.0,0.0,0.01,7.55,7.95,0.005,-1.0,0.005,484,2868,0.0,22,39,242.0,455473.4,1259.0897,919448.6925699998]
["2025-05-27T15:50:21.000000000",520.495,499.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,0,18,0.001,539,1889,53.900000000000006,455473.4,-280.546805,919819.80499]
["2025-05-27T15:50:45.000000000",520.425,484.0,34.7,38.21,0.0,0.01,0.999,-0.001,0.0,2,14,0.0,231,428,0.0,452553.1,0.0,930958.6182749994]
["2025-05-27T15:50:45.000000000",520.425,545.0,0.0,0.01,22.81,26.18,0.002,-1.0,0.001,246,10,0.0,0,14,24.6,452553.1,128.02455,930958.6182749994]
["2025-05-27T15:50:57.000000000",520.335,530.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.004,1553,2883,0.0,22,250,621.1999999999999,449722.1000000001,3232.3210200000003,936125.852805]
["2025-05-27T15:51:09.000000000",520.48,515.0,5.37,5.58,0.0,0.01,0.993,-0.007,0.009,2695,22356,0.009,1430,80275,3712.5,449722.1000000001,5925.6648,936386.71984]
["2025-05-27T15:51:32.000000000",520.325,486.0,32.72,36.28,0.0,0.01,0.999,-0.001,0.0,4,17,0.0,207,702,0.0,458575.3000000001,0.0,952068.3110249996]
["2025-05-27T15:51:43.000000000",520.235,471.0,47.7,51.32,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,7,3,0.0,477534.00000000006,0.0,972078.86643]
["2025-05-27T15:51:43.000000000",520.235,546.0,0.0,0.01,23.68,27.28,0.002,-1.0,0.001,339,0,0.0,0,20,33.900000000000006,477534.00000000006,176.35966500000004,972078.86643]
["2025-05-27T15:51:55.000000000",520.205,515.0,5.14,5.28,0.0,0.01,0.993,-0.007,0.009,2695,22356,0.009,1430,80276,3712.5,478647.6000000001,5922.533925000001,987653.93013]
["2025-05-27T15:52:07.000000000",520.235,503.0,17.05,17.45,0.0,0.01,0.997,-0.003,0.001,15,80,0.001,699,3465,71.4,478647.6000000001,-355.84074000000004,987710.8877099998]
["2025-05-27T15:52:31.000000000",520.335,474.0,44.7,48.16,0.0,0.01,0.999,-0.001,0.0,3,18,0.0,61,3,0.0,471665.8000000001,0.0,986862.1576500004]
["2025-05-27T15:52:31.000000000",520.335,549.0,0.0,0.01,27.4,30.28,0.002,-1.0,0.001,188,0,0.0,0,14,18.8,471665.8000000001,97.82298000000002,986862.1576500004]
["2025-05-27T15:52:42.000000000",520.405,534.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,447,14,0.002,5,10,90.4,449696.50000000006,460.03802,921089.268535]
["2025-05-27T15:52:54.000000000",520.445,505.0,15.25,15.65,0.0,0.01,1.0,-0.003,0.0,126,358,0.002,7251,16030,1450.2,449696.50000000006,-7547.493390000001,921160.0664150002]
["2025-05-27T15:53:17.000000000",520.385,490.0,29.5,32.29,0.0,0.01,0.998,-0.002,0.0,52,50,0.0,4531,801,0.0,478519.4000000001,0.0,990259.3503600002]
["2025-05-27T15:53:17.000000000",520.385,555.0,0.0,0.01,33.33,36.3,0.002,-1.0,0.0,0,4,0.0,0,12,0.0,478519.4000000001,0.0,990259.3503600002]
["2025-05-27T15:53:29.000000000",520.405,536.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,1639,122,0.0,0,12,327.8,484637.4000000001,1705.88759,1001138.48604]
["2025-05-27T15:53:40.000000000",520.365,521.0,0.12,0.14,0.72,0.77,0.243,-0.757,0.346,1387,158278,0.346,221,101860,55636.8,479506.3000000001,209933.97414,993746.7645150004]
["2025-05-27T15:53:52.000000000",520.375,492.0,26.71,30.29,0.0,0.01,0.998,-0.002,0.001,3,11,0.001,311,297,31.4,479506.3000000001,-160.27550000000002,993765.861625]
["2025-05-27T15:54:15.000000000",520.535,477.0,41.7,45.34,0.0,0.01,1.0,-0.001,0.0,2,13,0.0,133,5,0.0,441186.9,0.0,868217.5041550001]
["2025-05-27T15:54:15.000000000",520.535,560.0,0.0,0.01,37.92,41.28,0.001,-1.0,0.0,34,0,0.0,0,8,0.0,441186.9,0.0,868217.5041550001]
["2025-05-27T15:54:27.000000000",520.685,523.0,0.01,0.02,2.14,2.51,0.031,-0.953,0.057,738,37210,0.021,201,9839,4628.700000000001,429388.4000000002,19705.323825,934026.6217699996]
["2025-05-27T15:54:38.000000000",520.71,508.0,12.5,12.9,0.0,0.01,0.997,-0.003,0.002,80,1767,0.002,1098,15905,235.6,429388.4000000002,-1060.16556,934071.46782]
["2025-05-27T15:55:01.000000000",521.015,480.0,38.88,42.56,0.0,0.01,0.999,-0.001,0.0,10,21,0.0,638,36,0.0,398896.30000000016,0.0,926155.742985]
["2025-05-27T15:55:01.000000000",521.015,575.0,0.0,0.01,52.43,56.37,0.001,-1.0,0.0,143,0,0.0,0,8,0.0,398896.30000000016,0.0,926155.742985]
["2025-05-27T15:55:13.000000000",520.745,540.0,0.0,0.01,19.05,19.5,0.003,-1.0,0.001,826,79,0.0,0,47,82.60000000000001,416586.1,430.13537,942929.114595]
["2025-05-27T15:55:25.000000000",520.875,511.0,9.65,10.05,0.0,0.01,0.996,-0.004,0.003,207,2222,0.003,1158,20349,409.50000000000006,416586.1,-1486.056375,943164.5096249998]
["2025-05-27T15:55:36.000000000",520.975,496.0,23.11,26.53,0.0,0.01,0.998,-0.002,0.001,3,39,0.001,757,3301,76.0,396718.7000000001,-392.8151500000001,919508.8925750002]
["2025-05-27T15:55:48.000000000",520.945,585.0,0.0,0.01,62.43,66.12,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,360377.4000000001,0.0,778884.6654100001]
["2025-05-27T15:56:00.000000000",520.95,542.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,351745.9000000001,0.0,750005.9845499998]
["2025-05-27T15:56:11.000000000",520.93,527.0,0.0,0.01,5.9,6.3,0.006,-0.994,0.007,587,5124,0.007,0,140,410.9,351745.9000000001,2140.5013699999995,749977.1907700001]
["2025-05-27T15:56:23.000000000",520.995,499.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,0,18,0.001,539,1889,53.900000000000006,385316.6000000001,-280.81630500000006,911095.2162000004]
["2025-05-27T15:56:47.000000000",520.985,484.0,34.91,38.56,0.0,0.01,1.0,-0.001,0.0,2,14,0.0,231,428,0.0,356248.20000000007,0.0,772788.5121700001]
["2025-05-27T15:56:47.000000000",520.985,595.0,0.0,0.01,72.43,76.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,356248.20000000007,0.0,772788.5121700001]
["2025-05-27T15:56:58.000000000",521.065,531.0,0.0,0.01,9.8,10.15,0.004,-0.996,0.003,323,1265,0.003,0,16,96.9,334907.5999999999,504.911985,733864.8196100002]
["2025-05-27T15:57:09.000000000",521.005,517.0,3.85,4.25,0.0,0.01,1.0,-0.009,0.0,3394,58765,0.014,1227,73800,1717.8000000000002,334907.5999999999,-8949.823890000001,733780.3159700001]
["2025-05-27T15:57:33.000000000",521.035,490.0,30.8,32.57,0.0,0.01,1.0,-0.002,0.0,52,54,0.0,4531,801,0.0,322838.5,0.0,703412.360015]
["2025-05-27T15:57:45.000000000",521.015,476.0,43.01,46.49,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,12,11,0.0,323554.99999999994,0.0,709033.6830499999]
["2025-05-27T15:57:45.000000000",521.015,555.0,0.0,0.01,32.49,35.96,0.002,-0.998,0.0,0,4,0.0,0,12,0.0,323554.99999999994,0.0,709033.6830499999]
["2025-05-27T15:57:57.000000000",521.025,523.0,0.01,0.02,1.94,2.1,0.035,-0.965,0.072,738,37705,0.072,201,9881,6760.799999999999,323554.99999999994,20144.9106,709047.2917500001]
["2025-05-27T15:58:08.000000000",520.925,508.0,12.85,13.15,0.0,0.01,1.0,-0.003,0.0,80,1785,0.002,1098,15905,219.6,326239.69999999995,-1143.9513000000002,712255.0223249999]
["2025-05-27T15:58:31.000000000",520.945,493.0,26.01,29.49,0.0,0.01,1.0,-0.002,0.0,22,12,0.001,803,210,80.30000000000001,353595.40000000014,-418.3188350000001,785639.2382800002]
["2025-05-27T15:58:31.000000000",520.945,570.0,0.0,0.01,47.52,50.97,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,353595.40000000014,0.0,785639.2382800002]
["2025-05-27T15:58:43.000000000",520.975,539.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,0,103,0.001,0,14,0.0,345002.30000000005,0.0,772660.6273750003]
["2025-05-27T15:58:55.000000000",520.925,510.0,10.88,11.06,0.0,0.01,1.0,-0.004,0.0,3316,3430,0.003,4295,24609,1288.5,345149.9,-6712.118624999999,773355.3574249998]
["2025-05-27T15:59:19.000000000",520.855,495.0,23.89,27.56,0.0,0.01,1.0,-0.002,0.0,39,34,0.001,4639,4437,463.9,366129.0,-2416.246345,788551.5523800002]
["2025-05-27T15:59:31.000000000",520.885,480.0,38.88,42.56,0.0,0.01,1.0,-0.001,0.0,10,21,0.0,638,36,0.0,380737.1000000001,0.0,833673.838075]
["2025-05-27T15:59:31.000000000",520.885,541.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,27,2,0.0,0,10,2.7,380737.1000000001,14.063895,833673.838075]
["2025-05-27T15:59:43.000000000",520.985,526.0,0.0,0.01,4.85,5.25,0.007,-1.0,0.01,559,8677,0.0,83,297,559.0,380737.1000000001,2912.30615,833833.8875749998]
["2025-05-27T16:00:09.000000000",521.305,499.0,22.1,22.45,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1889,53.900000000000006,302519.3,-280.98339500000003,691356.2549150003]
["2025-05-27T16:00:21.000000000",521.325,485.0,34.18,37.57,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1729,393,0.0,221857.5,0.0,429766.2542249999]
["2025-05-27T16:00:21.000000000",521.325,600.0,0.0,0.01,77.4,78.97,0.001,-0.999,0.0,40,0,0.0,0,9,0.0,221857.5,0.0,429766.2542249999]
["2025-05-27T16:00:33.000000000",521.185,532.0,0.0,0.01,10.6,10.95,0.004,-1.0,0.003,904,116,0.0,2,58,271.20000000000005,299850.50000000006,1413.45372,831327.0791349999]
["2025-05-27T16:00:45.000000000",521.05,516.0,4.95,5.25,0.0,0.01,1.0,-0.007,0.0,958,34227,0.009,977,52593,879.3,211661.0,-4581.59265,391350.2340000002]
["2025-05-27T16:00:57.000000000",520.905,506.0,14.7,15.1,0.0,0.01,1.0,-0.003,0.0,924,325,0.002,3595,6284,719.0,211661.0,-3745.30695,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,507.0,13.7,14.1,0.0,0.01,1.0,-0.003,0.0,34,504,0.002,680,6402,136.0,211661.0,-708.4308,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,508.0,12.7,13.1,0.0,0.01,1.0,-0.003,0.0,80,1796,0.002,1098,15905,219.6,211661.0,-1143.90738,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,509.0,11.7,12.1,0.0,0.01,1.0,-0.004,0.0,2292,1201,0.002,3403,17297,680.6,211661.0,-3545.27943,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,510.0,10.7,11.1,0.0,0.01,1.0,-0.004,0.0,3316,3432,0.003,4295,24610,1288.5,211661.0,-6711.860924999999,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,511.0,9.7,10.1,0.0,0.01,1.0,-0.004,0.0,207,2224,0.003,1158,20428,347.40000000000003,211661.0,-1809.62397,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,512.0,8.75,9.1,0.0,0.01,1.0,-0.004,0.0,378,3996,0.004,1347,18905,538.8,211661.0,-2806.63614,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,513.0,7.7,8.1,0.0,0.01,1.0,-0.005,0.0,1919,3601,0.004,1318,26706,527.2,211661.0,-2746.2111600000003,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,514.0,6.72,7.1,0.0,0.01,1.0,-0.005,0.0,587,10015,0.006,902,36236,541.2,211661.0,-2819.1378600000003,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,515.0,5.7,6.1,0.0,0.01,1.0,-0.006,0.0,2695,22451,0.007,1430,80307,1001.0,211661.0,-5214.25905,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,516.0,4.7,5.1,0.0,0.01,1.0,-0.007,0.0,958,34227,0.009,977,52593,879.3,211661.0,-4580.317665,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,517.0,3.72,4.1,0.0,0.01,1.0,-0.008,0.0,3394,58866,0.013,1227,73943,1595.1,211661.0,-8308.955655,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,518.0,2.73,3.1,0.0,0.01,1.0,-0.011,0.0,1266,75933,0.02,928,134214,1856.0,211661.0,-9667.9968,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,519.0,1.74,2.09,0.01,0.02,0.969,-0.032,0.038,1137,138391,0.061,603,132299,7998.900000000001,211661.0,3345.772814999997,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,520.0,0.85,1.07,0.0,0.01,1.0,-0.022,0.0,5277,185466,0.089,2480,182870,22072.0,211661.0,-114974.1516,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,521.0,0.15,0.17,0.25,0.26,0.615,-0.388,0.559,1387,169785,0.55,221,107114,89688.3,211661.0,340558.833615,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,522.0,0.01,0.02,0.97,1.18,0.091,-0.909,0.272,1498,93003,0.272,505,31154,54481.600000000006,211661.0,140694.35688,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,523.0,0.01,0.02,1.92,2.28,0.038,-0.962,0.082,738,38728,0.082,201,9893,7699.8,211661.0,22937.53077,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,524.0,0.0,0.01,2.91,3.3,0.012,-0.988,0.025,1136,15187,0.025,265,375,3502.5000000000005,211661.0,11342.706375,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,525.0,0.0,0.01,3.9,4.3,0.009,-0.991,0.015,5193,32420,0.015,144,1713,8005.499999999999,211661.0,39450.740175,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,526.0,0.0,0.01,4.9,5.3,0.008,-0.992,0.011,559,8677,0.011,83,307,706.2,211661.0,2727.45858,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,527.0,0.0,0.01,5.9,6.3,0.007,-0.993,0.008,587,5128,0.008,0,140,469.6,211661.0,2446.16988,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,528.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,484,2971,0.006,22,49,303.6,211661.0,1443.9486599999998,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,529.0,0.0,0.01,7.9,8.3,0.005,-0.995,0.005,885,4073,0.005,0,40,442.5,211661.0,2305.004625,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,530.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,1553,2883,0.004,22,250,630.0,211661.0,3190.0222199999994,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,531.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,323,1265,0.003,0,16,96.9,211661.0,504.7569449999999,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,532.0,0.0,0.01,10.9,11.3,0.004,-0.996,0.003,904,116,0.003,2,58,271.8,211661.0,1409.56893,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,533.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.003,455,97,0.003,0,10,136.5,211661.0,711.0353250000001,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,534.0,0.0,0.01,12.9,13.3,0.003,-0.996,0.002,447,14,0.002,5,10,90.4,211661.0,460.48002,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,535.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,631,134,0.002,0,14,126.2,211661.0,657.38211,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,536.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,1639,122,0.002,0,12,327.8,211661.0,1707.52659,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,537.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,725,18,0.002,0,2,145.0,211661.0,755.31225,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,538.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,145,11,0.001,0,10,14.499999999999998,211661.0,75.53122499999999,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,539.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,0,103,0.001,0,14,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,540.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,826,79,0.001,0,47,82.60000000000001,211661.0,430.2675300000001,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,541.0,0.0,0.01,19.9,20.3,0.002,-0.997,0.001,27,2,0.001,0,10,2.7,211661.0,14.064435,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,542.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,543.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,93,5,0.001,0,14,9.3,211661.0,48.444165000000005,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,544.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,203,3,0.001,0,18,20.3,211661.0,105.743715,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,545.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,246,10,0.001,0,14,24.6,211661.0,128.14263,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,546.0,0.0,0.01,23.4,27.01,0.002,-0.998,0.001,339,0,0.001,0,20,33.900000000000006,211661.0,176.58679500000002,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,547.0,0.0,0.01,24.4,28.01,0.002,-0.998,0.001,217,0,0.001,0,16,21.7,211661.0,113.036385,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,548.0,0.0,0.01,25.4,29.09,0.002,-0.998,0.001,4,2,0.001,0,12,0.4,211661.0,2.08362,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,549.0,0.0,0.01,26.4,30.09,0.002,-0.998,0.001,188,0,0.001,0,14,18.8,211661.0,97.93014,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,550.0,0.0,0.01,27.4,31.09,0.002,-0.998,0.001,2435,2,0.001,0,16,243.5,211661.0,1268.403675,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,555.0,0.0,0.01,32.4,36.09,0.002,-0.998,0.0,0,4,0.0,0,12,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,560.0,0.0,0.01,37.4,41.09,0.001,-0.999,0.0,34,0,0.0,0,8,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,565.0,0.0,0.01,42.4,46.09,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,570.0,0.0,0.01,47.4,51.08,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,575.0,0.0,0.01,52.4,56.08,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,580.0,0.0,0.01,57.4,61.08,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,585.0,0.0,0.01,62.4,66.08,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,590.0,0.0,0.01,67.4,71.08,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,595.0,0.0,0.01,72.4,76.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:00:57.000000000",520.905,600.0,0.0,0.01,77.4,79.52,0.001,-0.999,0.0,40,0,0.0,0,9,0.0,211661.0,0.0,391241.32740000007]
["2025-05-27T16:01:08.000000000",520.95,472.0,46.91,50.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,473.0,45.91,49.6,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,474.0,44.91,48.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,61,3,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,475.0,43.92,47.6,0.0,0.01,1.0,-0.001,0.0,17,38,0.0,134,410,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,476.0,42.92,46.6,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,12,11,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,477.0,41.92,45.6,0.0,0.01,1.0,-0.001,0.0,2,13,0.0,133,5,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,478.0,40.92,44.59,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,150,0,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,479.0,39.92,43.6,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,2296,0,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,480.0,38.92,42.6,0.0,0.01,1.0,-0.001,0.0,10,21,0.0,638,36,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,481.0,37.92,41.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,235,1,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,482.0,36.92,40.6,0.0,0.01,1.0,-0.001,0.0,1,43,0.0,220,65,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,483.0,35.92,39.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,892,4,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,484.0,34.92,38.6,0.0,0.01,1.0,-0.001,0.0,2,14,0.0,231,428,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,485.0,33.92,37.6,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1729,393,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,486.0,32.92,36.6,0.0,0.01,1.0,-0.001,0.0,4,17,0.0,207,702,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,487.0,31.92,35.6,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,1011,660,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,488.0,30.92,34.6,0.0,0.01,1.0,-0.002,0.0,0,43,0.0,784,184,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,489.0,29.92,33.6,0.0,0.01,1.0,-0.002,0.0,0,19,0.0,313,85,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,490.0,28.92,32.6,0.0,0.01,1.0,-0.002,0.0,52,62,0.0,4531,801,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,491.0,27.92,31.59,0.0,0.01,1.0,-0.002,0.0,104,113,0.0,1008,66,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,492.0,26.92,30.58,0.0,0.01,1.0,-0.002,0.0,3,11,0.001,311,297,31.1,224854.7,-162.01545000000002,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,493.0,25.92,29.59,0.0,0.01,1.0,-0.002,0.0,22,12,0.001,803,210,80.30000000000001,224854.7,-418.3228500000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,494.0,24.92,28.59,0.0,0.01,1.0,-0.002,0.0,11,13,0.001,2361,972,236.1,224854.7,-1229.9629500000003,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,495.0,23.93,27.59,0.0,0.01,1.0,-0.002,0.0,39,34,0.001,4639,4437,463.9,224854.7,-2416.6870500000005,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,496.0,23.1,26.59,0.0,0.01,1.0,-0.002,0.0,3,39,0.001,757,3301,75.7,224854.7,-394.3591500000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,497.0,23.75,24.15,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,586,941,58.6,224854.7,-305.2767,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,498.0,22.75,23.15,0.0,0.01,1.0,-0.002,0.0,26,14,0.001,1240,1066,124.0,224854.7,-645.9780000000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,499.0,21.75,22.15,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1889,53.900000000000006,224854.7,-280.7920500000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,500.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,112,123,0.001,13733,5080,1373.3,224854.7,-7154.20635,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,501.0,19.75,20.15,0.0,0.01,1.0,-0.002,0.0,15,73,0.001,762,3179,76.2,224854.7,-396.9639000000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,502.0,18.75,19.15,0.0,0.01,1.0,-0.002,0.0,95,74,0.001,2293,4155,229.3,224854.7,-1194.5383500000005,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,503.0,17.75,18.15,0.0,0.01,1.0,-0.003,0.0,15,80,0.001,699,3466,69.9,224854.7,-364.1440500000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,504.0,16.75,17.15,0.0,0.01,1.0,-0.003,0.0,21,98,0.001,665,6492,66.5,224854.7,-346.43175,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,505.0,15.75,16.15,0.0,0.01,1.0,-0.003,0.0,126,368,0.001,7251,16032,725.1,224854.7,-3777.40845,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,506.0,14.75,15.15,0.0,0.01,1.0,-0.003,0.0,924,325,0.002,3595,6284,719.0,224854.7,-3745.6305000000007,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,507.0,13.75,14.15,0.0,0.01,1.0,-0.003,0.0,34,504,0.002,680,6402,136.0,224854.7,-708.4920000000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,508.0,12.75,13.15,0.0,0.01,1.0,-0.003,0.0,80,1796,0.002,1098,15905,219.6,224854.7,-1144.0062000000005,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,509.0,11.75,12.15,0.0,0.01,1.0,-0.004,0.0,2292,1201,0.002,3403,17297,680.6,224854.7,-3545.5857000000005,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,510.0,10.75,11.15,0.0,0.01,1.0,-0.004,0.0,3316,3432,0.003,4295,24610,1288.5,224854.7,-6712.440750000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,511.0,9.75,10.15,0.0,0.01,1.0,-0.004,0.0,207,2224,0.003,1158,20428,347.40000000000003,224854.7,-1809.7803000000004,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,512.0,8.75,9.15,0.0,0.01,1.0,-0.004,0.0,378,3996,0.004,1347,18905,538.8,224854.7,-2806.8786,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,513.0,7.75,8.0,0.0,0.01,1.0,-0.005,0.0,1919,3601,0.004,1318,26706,527.2,224854.7,-2746.4484,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,514.0,6.75,7.15,0.0,0.01,1.0,-0.005,0.0,587,10015,0.006,902,36236,541.2,224854.7,-2819.3814000000007,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,515.0,5.75,6.15,0.0,0.01,1.0,-0.006,0.0,2695,22451,0.007,1430,80307,1001.0,224854.7,-5214.709500000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,516.0,4.75,5.15,0.0,0.01,1.0,-0.007,0.0,958,34227,0.009,977,52593,879.3,224854.7,-4580.71335,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,517.0,3.75,4.15,0.0,0.01,1.0,-0.009,0.0,3394,58867,0.013,1227,73943,1595.1,224854.7,-8309.67345,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,518.0,2.9,3.15,0.0,0.01,1.0,-0.011,0.0,1266,75933,0.02,928,134215,1856.0,224854.7,-9668.832,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,519.0,1.8,2.15,0.01,0.02,1.0,-0.032,0.0,1137,138393,0.061,603,132303,3678.3,224854.7,-19162.103850000003,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,520.0,0.89,1.07,0.01,0.02,0.992,-0.051,0.192,5277,185468,0.144,2480,183042,137030.4,224854.7,341776.5408000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,521.0,0.16,0.18,0.22,0.24,1.0,1.0,0.0,1387,169899,0.0,221,107129,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,522.0,0.01,0.02,1.0,1.1,0.064,-0.936,0.234,1498,93011,0.233,505,31157,46819.7,224854.7,121312.06365000004,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,523.0,0.01,0.02,1.86,2.22,0.038,-0.962,0.081,738,38743,0.081,201,9893,7605.9,224854.7,22659.76215,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,524.0,0.0,0.01,2.85,3.25,0.012,-0.988,0.025,1136,15197,0.025,265,375,3502.5000000000005,224854.7,11343.68625,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,525.0,0.0,0.01,3.85,4.25,0.009,-0.991,0.015,5193,32420,0.015,144,1713,8005.499999999999,224854.7,39454.148250000006,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,526.0,0.0,0.01,4.85,5.25,0.008,-0.992,0.011,559,8677,0.011,83,307,706.2,224854.7,2727.6942000000004,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,527.0,0.0,0.01,5.85,6.25,0.007,-0.993,0.008,587,5128,0.008,0,140,469.6,224854.7,2446.3812,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,528.0,0.0,0.01,6.85,7.25,0.006,-0.994,0.006,484,2971,0.006,22,49,303.6,224854.7,1444.0734,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,529.0,0.0,0.01,7.85,8.25,0.005,-0.995,0.005,885,4073,0.005,0,40,442.5,224854.7,2305.20375,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,530.0,0.0,0.01,8.85,9.25,0.005,-0.995,0.004,1553,2883,0.004,22,250,630.0,224854.7,3190.2978000000003,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,531.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,323,1265,0.003,0,16,96.9,224854.7,504.80055,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,532.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,904,116,0.003,2,58,271.8,224854.7,1409.6907000000003,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,533.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.003,455,97,0.003,0,10,136.5,224854.7,711.09675,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,534.0,0.0,0.01,12.85,13.25,0.003,-0.996,0.002,447,14,0.002,5,10,90.4,224854.7,460.5198000000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,535.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,631,134,0.002,0,14,126.2,224854.7,657.4389000000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,536.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,1639,122,0.002,0,12,327.8,224854.7,1707.6741000000004,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,537.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,725,18,0.002,0,2,145.0,224854.7,755.3775,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,538.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,145,11,0.001,0,10,14.499999999999998,224854.7,75.53775,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,539.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,0,103,0.001,0,14,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,540.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,826,79,0.001,0,47,82.60000000000001,224854.7,430.3047000000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,541.0,0.0,0.01,19.85,20.25,0.002,-0.997,0.001,27,2,0.001,0,10,2.7,224854.7,14.065650000000003,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,542.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,543.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,93,5,0.001,0,14,9.3,224854.7,48.44835000000001,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,544.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,203,3,0.001,0,18,20.3,224854.7,105.75285000000002,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,545.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,246,10,0.001,0,14,24.6,224854.7,128.1537,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,546.0,0.0,0.01,23.4,27.09,0.002,-0.998,0.001,339,0,0.001,0,20,33.900000000000006,224854.7,176.60205000000005,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,547.0,0.0,0.01,24.4,28.09,0.002,-0.998,0.001,217,0,0.001,0,16,21.7,224854.7,113.04615,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,548.0,0.0,0.01,25.4,29.09,0.002,-0.998,0.001,4,2,0.001,0,12,0.4,224854.7,2.0838,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,549.0,0.0,0.01,26.4,30.09,0.002,-0.998,0.001,188,0,0.001,0,14,18.8,224854.7,97.9386,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,550.0,0.0,0.01,27.4,31.09,0.002,-0.998,0.001,2435,2,0.001,0,16,243.5,224854.7,1268.5132500000002,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,555.0,0.0,0.01,32.4,36.09,0.002,-0.998,0.0,0,4,0.0,0,12,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,560.0,0.0,0.01,37.4,41.09,0.001,-0.998,0.0,34,0,0.0,0,8,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,565.0,0.0,0.01,42.4,46.09,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,570.0,0.0,0.01,47.4,51.08,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,575.0,0.0,0.01,52.4,56.08,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,580.0,0.0,0.01,57.4,61.08,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,585.0,0.0,0.01,62.4,66.08,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,590.0,0.0,0.01,67.4,71.08,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,595.0,0.0,0.01,72.4,76.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:08.000000000",520.95,600.0,0.0,0.01,77.4,79.47,0.001,-0.999,0.0,40,0,0.0,0,9,0.0,224854.7,0.0,465265.13355000026]
["2025-05-27T16:01:20.000000000",521.16,472.0,47.02,50.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,473.0,46.02,49.6,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,474.0,45.02,48.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,61,3,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,475.0,44.02,47.6,0.0,0.01,1.0,-0.001,0.0,17,38,0.0,134,410,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,476.0,43.02,46.6,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,12,11,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,477.0,42.02,45.6,0.0,0.01,1.0,-0.001,0.0,2,13,0.0,133,5,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,478.0,41.02,44.59,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,150,0,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,479.0,40.02,43.6,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,2296,0,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,480.0,39.02,42.6,0.0,0.01,1.0,-0.001,0.0,10,21,0.0,638,36,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,481.0,38.02,41.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,235,1,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,482.0,37.02,40.6,0.0,0.01,1.0,-0.001,0.0,1,43,0.0,220,65,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,483.0,36.02,39.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,892,4,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,484.0,35.02,38.6,0.0,0.01,1.0,-0.001,0.0,2,14,0.0,231,428,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,485.0,34.02,37.6,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1729,393,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,486.0,33.02,36.6,0.0,0.01,1.0,-0.001,0.0,4,17,0.0,207,702,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,487.0,32.02,35.6,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,1011,660,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,488.0,31.02,34.6,0.0,0.01,1.0,-0.002,0.0,0,43,0.0,784,184,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,489.0,30.02,33.6,0.0,0.01,1.0,-0.002,0.0,0,19,0.0,313,85,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,490.0,29.02,32.6,0.0,0.01,1.0,-0.002,0.0,52,62,0.0,4531,801,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,491.0,28.87,31.59,0.0,0.01,1.0,-0.002,0.0,104,113,0.0,1008,66,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,492.0,27.02,30.58,0.0,0.01,1.0,-0.002,0.0,3,11,0.001,311,297,31.1,214238.0,-162.08076,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,493.0,26.02,29.59,0.0,0.01,1.0,-0.002,0.0,22,12,0.001,803,210,80.30000000000001,214238.0,-418.49148,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,494.0,25.02,28.59,0.0,0.01,1.0,-0.002,0.0,11,13,0.001,2361,972,236.1,214238.0,-1230.45876,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,495.0,24.02,27.59,0.0,0.01,1.0,-0.002,0.0,39,34,0.001,4639,4437,463.9,214238.0,-2417.6612400000004,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,496.0,23.03,26.59,0.0,0.01,1.0,-0.002,0.0,3,42,0.001,757,3301,75.7,214238.0,-394.51812,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,497.0,23.95,24.35,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,586,941,58.6,214238.0,-305.39976,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,498.0,22.95,23.35,0.0,0.01,1.0,-0.002,0.0,26,14,0.001,1240,1066,124.0,214238.0,-646.2384,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,499.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1889,53.900000000000006,214238.0,-280.90524,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,500.0,20.95,21.35,0.0,0.01,1.0,-0.002,0.0,112,123,0.001,13733,5080,1373.3,214238.0,-7157.090279999999,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,501.0,19.95,20.35,0.0,0.01,1.0,-0.002,0.0,15,73,0.001,762,3179,76.2,214238.0,-397.12392,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,502.0,18.95,19.35,0.0,0.01,1.0,-0.002,0.0,95,74,0.001,2293,4155,229.3,214238.0,-1195.01988,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,503.0,17.95,18.35,0.0,0.01,1.0,-0.003,0.0,15,80,0.001,699,3466,69.9,214238.0,-364.29084000000006,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,504.0,16.95,17.35,0.0,0.01,1.0,-0.003,0.0,21,98,0.001,665,6492,66.5,214238.0,-346.5714,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,505.0,15.95,16.35,0.0,0.01,1.0,-0.003,0.0,126,368,0.001,7251,16032,725.1,214238.0,-3778.93116,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,506.0,14.95,15.35,0.0,0.01,1.0,-0.003,0.0,924,325,0.002,3595,6284,719.0,214238.0,-3747.1404,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,507.0,13.95,14.35,0.0,0.01,1.0,-0.003,0.0,34,504,0.002,680,6402,136.0,214238.0,-708.7776,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,508.0,12.95,13.35,0.0,0.01,1.0,-0.003,0.0,80,1804,0.002,1098,15905,219.6,214238.0,-1144.46736,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,509.0,11.95,12.35,0.0,0.01,1.0,-0.004,0.0,2292,1201,0.002,3403,17297,680.6,214238.0,-3547.01496,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,510.0,10.95,11.35,0.0,0.01,1.0,-0.004,0.0,3316,3512,0.003,4295,24610,1288.5,214238.0,-6715.146599999999,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,511.0,9.95,10.35,0.0,0.01,1.0,-0.004,0.0,207,2224,0.003,1158,20428,347.40000000000003,214238.0,-1810.50984,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,512.0,8.95,9.35,0.0,0.01,1.0,-0.004,0.0,378,3996,0.004,1347,18905,538.8,214238.0,-2808.01008,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,513.0,7.95,8.35,0.0,0.01,1.0,-0.005,0.0,1919,3602,0.004,1318,26706,527.2,214238.0,-2747.5555200000003,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,514.0,6.95,7.35,0.0,0.01,1.0,-0.005,0.0,587,10015,0.005,902,36236,451.0,214238.0,-2350.4316,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,515.0,6.1,6.35,0.0,0.01,1.0,-0.006,0.0,2695,22454,0.007,1430,80307,1001.0,214238.0,-5216.8116,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,516.0,5.05,5.35,0.0,0.01,1.0,-0.007,0.0,958,34227,0.009,977,52593,879.3,214238.0,-4582.55988,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,517.0,3.95,4.35,0.0,0.01,1.0,-0.008,0.0,3394,58867,0.013,1227,73943,1595.1,214238.0,-8313.023159999999,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,518.0,2.97,3.35,0.0,0.01,1.0,-0.01,0.0,1266,75933,0.02,928,134215,1856.0,214238.0,-9672.7296,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,519.0,1.97,2.34,0.01,0.02,0.963,-0.032,0.034,1137,138393,0.06,603,132305,7483.799999999999,214238.0,1291.4344800000008,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,520.0,1.09,1.23,0.0,0.01,1.0,-0.022,0.0,5277,185483,0.088,2480,183044,21824.0,214238.0,-113737.9584,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,521.0,0.28,0.3,0.13,0.15,0.631,-0.371,0.613,1387,169942,0.605,221,107176,98393.6,214238.0,373424.69016000006,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,522.0,0.02,0.03,0.84,0.9,0.066,-0.934,0.243,1498,93044,0.243,505,31160,48672.9,214238.0,125755.38684,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,523.0,0.0,0.01,1.67,2.04,0.038,-0.962,0.082,738,38749,0.082,201,9893,7699.8,214238.0,22948.75944,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,524.0,0.0,0.01,2.67,3.05,0.012,-0.988,0.025,1136,15197,0.025,265,375,3502.5000000000005,214238.0,11348.259,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,525.0,0.0,0.01,3.65,4.05,0.009,-0.991,0.016,5193,32421,0.016,144,1713,8539.2,214238.0,42101.38944,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,526.0,0.0,0.01,4.65,5.05,0.008,-0.992,0.011,559,8677,0.011,83,307,706.2,214238.0,2728.79376,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,527.0,0.0,0.01,5.65,6.05,0.007,-0.993,0.008,587,5128,0.008,0,140,469.6,214238.0,2447.36736,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,528.0,0.0,0.01,6.65,7.05,0.006,-0.994,0.006,484,2971,0.006,22,49,303.6,214238.0,1444.65552,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,529.0,0.0,0.01,7.65,8.05,0.005,-0.995,0.005,885,4073,0.005,0,40,442.5,214238.0,2306.133,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,530.0,0.0,0.01,8.65,9.05,0.005,-0.995,0.004,1553,2883,0.004,22,250,630.0,214238.0,3191.58384,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,531.0,0.0,0.01,9.65,10.05,0.004,-0.996,0.003,323,1265,0.003,0,16,96.9,214238.0,505.00404,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,532.0,0.0,0.01,10.65,11.05,0.004,-0.996,0.003,904,116,0.003,2,58,271.8,214238.0,1410.25896,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,533.0,0.0,0.01,11.65,12.05,0.004,-0.996,0.003,455,97,0.003,0,10,136.5,214238.0,711.3833999999999,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,534.0,0.0,0.01,12.65,13.05,0.003,-0.996,0.002,447,14,0.002,5,10,90.4,214238.0,460.70544,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,535.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,631,134,0.002,0,14,126.2,214238.0,657.7039199999999,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,536.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,1639,122,0.002,0,12,327.8,214238.0,1708.36248,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,537.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,725,18,0.002,0,2,145.0,214238.0,755.682,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,538.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,145,11,0.001,0,10,14.499999999999998,214238.0,75.56819999999999,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,539.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,0,103,0.001,0,14,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,540.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,826,79,0.001,0,47,82.60000000000001,214238.0,430.47816,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,541.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,27,2,0.001,0,10,2.7,214238.0,14.07132,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,542.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,543.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,93,5,0.001,0,14,9.3,214238.0,48.46788000000001,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,544.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,203,3,0.001,0,18,20.3,214238.0,105.79548,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,545.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,246,10,0.001,0,14,24.6,214238.0,128.20536,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,546.0,0.0,0.01,23.4,26.98,0.002,-0.998,0.001,339,0,0.001,0,20,33.900000000000006,214238.0,176.67324000000002,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,547.0,0.0,0.01,24.4,27.98,0.002,-0.998,0.001,217,0,0.001,0,16,21.7,214238.0,113.09172,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,548.0,0.0,0.01,25.4,28.98,0.002,-0.998,0.001,4,2,0.001,0,12,0.4,214238.0,2.08464,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,549.0,0.0,0.01,26.4,29.98,0.002,-0.998,0.001,188,0,0.001,0,14,18.8,214238.0,97.97808,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,550.0,0.0,0.01,27.4,30.98,0.002,-0.998,0.001,2435,2,0.001,0,16,243.5,214238.0,1269.0246,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,555.0,0.0,0.01,32.4,35.98,0.002,-0.998,0.0,0,4,0.0,0,12,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,560.0,0.0,0.01,37.4,40.98,0.001,-0.999,0.0,34,0,0.0,0,8,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,565.0,0.0,0.01,42.4,45.98,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,570.0,0.0,0.01,47.4,50.98,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,575.0,0.0,0.01,52.4,55.98,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,580.0,0.0,0.01,57.4,60.98,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,585.0,0.0,0.01,62.4,65.98,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,590.0,0.0,0.01,67.4,70.98,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,595.0,0.0,0.01,72.4,75.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:20.000000000",521.16,600.0,0.0,0.01,77.4,80.98,0.001,-0.999,0.0,40,0,0.0,0,9,0.0,214238.0,0.0,411462.0739199999]
["2025-05-27T16:01:32.000000000",521.14,472.0,47.01,50.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,473.0,46.01,49.6,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,474.0,45.01,48.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,61,3,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,475.0,44.01,47.6,0.0,0.01,1.0,-0.001,0.0,17,38,0.0,134,410,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,476.0,43.01,46.6,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,12,11,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,477.0,42.01,45.6,0.0,0.01,1.0,-0.001,0.0,2,13,0.0,133,5,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,478.0,41.01,44.59,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,150,0,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,479.0,40.01,43.6,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,2296,0,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,480.0,39.01,42.6,0.0,0.01,1.0,-0.001,0.0,10,21,0.0,638,36,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,481.0,38.01,41.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,235,1,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,482.0,37.01,40.6,0.0,0.01,1.0,-0.001,0.0,1,43,0.0,220,65,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,483.0,36.01,39.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,892,4,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,484.0,35.01,38.6,0.0,0.01,1.0,-0.001,0.0,2,14,0.0,231,428,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,485.0,34.0,37.6,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1729,393,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,486.0,33.01,36.6,0.0,0.01,1.0,-0.001,0.0,4,17,0.0,207,702,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,487.0,32.01,35.6,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,1011,660,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,488.0,31.01,34.6,0.0,0.01,1.0,-0.002,0.0,0,43,0.0,784,184,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,489.0,30.01,33.6,0.0,0.01,1.0,-0.002,0.0,0,19,0.0,313,85,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,490.0,29.55,32.6,0.0,0.01,1.0,-0.002,0.0,52,62,0.0,4531,801,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,491.0,28.01,31.59,0.0,0.01,1.0,-0.002,0.0,104,113,0.0,1008,66,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,492.0,27.01,30.58,0.0,0.01,1.0,-0.002,0.0,3,11,0.001,311,297,31.1,217835.8,-162.07454,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,493.0,26.01,29.59,0.0,0.01,1.0,-0.002,0.0,22,12,0.001,803,210,80.30000000000001,217835.8,-418.47542,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,494.0,25.01,28.59,0.0,0.01,1.0,-0.002,0.0,11,13,0.001,2361,972,236.1,217835.8,-1230.41154,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,495.0,24.01,27.59,0.0,0.01,1.0,-0.002,0.0,39,34,0.001,4639,4437,463.9,217835.8,-2417.5684600000004,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,496.0,23.06,26.59,0.0,0.01,1.0,-0.002,0.0,3,42,0.001,757,3301,75.7,217835.8,-394.50298,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,497.0,23.95,24.35,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,586,941,58.6,217835.8,-305.38804,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,498.0,22.95,23.35,0.0,0.01,1.0,-0.002,0.0,26,14,0.001,1240,1066,124.0,217835.8,-646.2136,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,499.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1889,53.900000000000006,217835.8,-280.89446000000004,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,500.0,20.95,21.35,0.0,0.01,1.0,-0.002,0.0,112,123,0.001,13733,5080,1373.3,217835.8,-7156.815619999999,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,501.0,19.95,20.35,0.0,0.01,1.0,-0.002,0.0,15,73,0.001,762,3179,76.2,217835.8,-397.1086800000001,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,502.0,18.95,19.35,0.0,0.01,1.0,-0.002,0.0,95,74,0.001,2293,4155,229.3,217835.8,-1194.97402,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,503.0,17.95,18.35,0.0,0.01,1.0,-0.003,0.0,15,80,0.001,699,3466,69.9,217835.8,-364.27686,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,504.0,16.95,17.35,0.0,0.01,1.0,-0.003,0.0,21,98,0.001,665,6492,66.5,217835.8,-346.5581,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,505.0,15.95,16.35,0.0,0.01,1.0,-0.003,0.0,126,368,0.001,7251,16032,725.1,217835.8,-3778.78614,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,506.0,14.95,15.35,0.0,0.01,1.0,-0.003,0.0,924,327,0.002,3595,6284,719.0,217835.8,-3746.9966,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,507.0,13.95,14.24,0.0,0.01,1.0,-0.003,0.0,34,504,0.002,680,6402,136.0,217835.8,-708.7503999999999,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,508.0,12.98,13.35,0.0,0.01,1.0,-0.003,0.0,80,1804,0.002,1098,15905,219.6,217835.8,-1144.4234400000005,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,509.0,11.95,12.35,0.0,0.01,1.0,-0.004,0.0,2292,1201,0.002,3403,17297,680.6,217835.8,-3546.8788400000003,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,510.0,10.95,11.35,0.0,0.01,1.0,-0.004,0.0,3316,3512,0.003,4295,24610,1288.5,217835.8,-6714.8889,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,511.0,9.95,10.35,0.0,0.01,1.0,-0.004,0.0,207,2224,0.003,1158,20428,347.40000000000003,217835.8,-1810.4403600000005,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,512.0,8.95,9.25,0.0,0.01,1.0,-0.004,0.0,378,3996,0.004,1347,18905,538.8,217835.8,-2807.90232,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,513.0,7.95,8.35,0.0,0.01,1.0,-0.005,0.0,1919,3602,0.004,1318,26706,527.2,217835.8,-2747.4500800000005,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,514.0,7.1,7.35,0.0,0.01,1.0,-0.005,0.0,587,10015,0.005,902,36236,451.0,217835.8,-2350.3414,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,515.0,6.1,6.35,0.0,0.01,1.0,-0.006,0.0,2695,22454,0.007,1430,80307,1001.0,217835.8,-5216.611400000001,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,516.0,5.05,5.35,0.0,0.01,1.0,-0.007,0.0,958,34227,0.009,977,52593,879.3,217835.8,-4582.38402,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,517.0,3.95,4.22,0.0,0.01,1.0,-0.008,0.0,3394,58868,0.013,1227,73943,1595.1,217835.8,-8312.704139999998,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,518.0,2.99,3.2,0.0,0.01,1.0,-0.01,0.0,1266,75936,0.02,928,134215,1856.0,217835.8,-9672.3584,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,519.0,1.99,2.27,0.01,0.02,0.959,-0.032,0.031,1137,138393,0.06,603,132310,7142.699999999999,217835.8,-486.2236199999999,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,520.0,1.08,1.2,0.0,0.01,1.0,-0.022,0.0,5277,185491,0.088,2480,183049,21824.0,217835.8,-113733.59359999998,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,521.0,0.26,0.29,0.13,0.15,0.644,-0.358,0.654,1387,169983,0.648,221,107193,105030.6,217835.8,398093.6346000001,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,522.0,0.01,0.02,0.78,0.94,0.066,-0.934,0.245,1498,93047,0.245,505,31161,49073.5,217835.8,126785.5449,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,523.0,0.0,0.01,1.7,1.92,0.017,-0.983,0.049,738,39149,0.049,201,9893,4601.099999999999,217835.8,13712.75682,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,524.0,0.0,0.01,2.69,3.05,0.012,-0.988,0.025,1136,15197,0.025,265,375,3502.5000000000005,217835.8,11347.8235,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,525.0,0.0,0.01,3.7,4.05,0.009,-0.991,0.016,5193,32421,0.016,144,1713,8539.2,217835.8,42099.77376,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,526.0,0.0,0.01,4.65,5.05,0.008,-0.992,0.011,559,8677,0.011,83,307,706.2,217835.8,2728.68904,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,527.0,0.0,0.01,5.65,6.05,0.007,-0.993,0.008,587,5128,0.008,0,140,469.6,217835.8,2447.27344,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,528.0,0.0,0.01,6.65,7.05,0.006,-0.994,0.006,484,2971,0.006,22,49,303.6,217835.8,1444.60008,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,529.0,0.0,0.01,7.65,8.05,0.005,-0.995,0.005,885,4073,0.005,0,40,442.5,217835.8,2306.0445,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,530.0,0.0,0.01,8.65,9.05,0.005,-0.995,0.004,1553,2883,0.004,22,250,630.0,217835.8,3191.46136,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,531.0,0.0,0.01,9.65,10.05,0.004,-0.996,0.003,323,1265,0.003,0,16,96.9,217835.8,504.98466,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,532.0,0.0,0.01,10.65,11.05,0.004,-0.996,0.003,904,116,0.003,2,58,271.8,217835.8,1410.20484,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,533.0,0.0,0.01,11.65,12.05,0.004,-0.996,0.003,455,97,0.003,0,10,136.5,217835.8,711.3561,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,534.0,0.0,0.01,12.65,13.05,0.003,-0.996,0.002,447,14,0.002,5,10,90.4,217835.8,460.6877600000001,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,535.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,631,134,0.002,0,14,126.2,217835.8,657.67868,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,536.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,1639,122,0.002,0,12,327.8,217835.8,1708.2969200000002,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,537.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,725,18,0.002,0,2,145.0,217835.8,755.653,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,538.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,145,11,0.001,0,10,14.499999999999998,217835.8,75.5653,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,539.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,0,103,0.001,0,14,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,540.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,826,79,0.001,0,47,82.60000000000001,217835.8,430.4616400000001,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,541.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,27,2,0.001,0,10,2.7,217835.8,14.07078,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,542.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,543.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,93,5,0.001,0,14,9.3,217835.8,48.46602,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,544.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,203,3,0.001,0,18,20.3,217835.8,105.79142,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,545.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,246,10,0.001,0,14,24.6,217835.8,128.20044,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,546.0,0.0,0.01,23.4,26.99,0.002,-0.998,0.001,339,0,0.001,0,20,33.900000000000006,217835.8,176.66646000000006,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,547.0,0.0,0.01,24.4,27.99,0.002,-0.998,0.001,217,0,0.001,0,16,21.7,217835.8,113.08738,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,548.0,0.0,0.01,25.4,28.99,0.002,-0.998,0.001,4,2,0.001,0,12,0.4,217835.8,2.08456,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,549.0,0.0,0.01,26.4,29.99,0.002,-0.998,0.001,188,0,0.001,0,14,18.8,217835.8,97.97432,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,550.0,0.0,0.01,27.4,30.99,0.002,-0.998,0.001,2435,2,0.001,0,16,243.5,217835.8,1268.9759,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,555.0,0.0,0.01,32.4,35.99,0.002,-0.998,0.0,0,4,0.0,0,12,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,560.0,0.0,0.01,37.4,40.99,0.001,-0.999,0.0,34,0,0.0,0,8,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,565.0,0.0,0.01,42.4,45.99,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,570.0,0.0,0.01,47.4,50.99,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,575.0,0.0,0.01,52.4,55.99,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,580.0,0.0,0.01,57.4,60.99,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,585.0,0.0,0.01,62.4,65.99,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,590.0,0.0,0.01,67.4,70.99,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,595.0,0.0,0.01,72.4,75.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:32.000000000",521.14,600.0,0.0,0.01,77.4,79.23,0.001,-0.999,0.0,40,0,0.0,0,9,0.0,217835.8,0.0,426151.8122000002]
["2025-05-27T16:01:43.000000000",521.025,472.0,46.92,50.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,473.0,45.92,49.6,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,474.0,44.92,48.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,61,3,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,475.0,43.92,47.6,0.0,0.01,1.0,-0.001,0.0,17,38,0.0,134,410,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,476.0,42.92,46.6,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,12,11,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,477.0,41.92,45.6,0.0,0.01,1.0,-0.001,0.0,2,13,0.0,133,5,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,478.0,40.92,44.59,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,150,0,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,479.0,39.92,43.6,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,2296,0,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,480.0,38.92,42.6,0.0,0.01,1.0,-0.001,0.0,10,21,0.0,638,36,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,481.0,37.92,41.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,235,1,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,482.0,36.92,40.6,0.0,0.01,1.0,-0.001,0.0,1,43,0.0,220,65,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,483.0,35.92,39.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,892,4,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,484.0,34.92,38.6,0.0,0.01,1.0,-0.001,0.0,2,14,0.0,231,428,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,485.0,33.92,37.6,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1729,393,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,486.0,32.92,36.6,0.0,0.01,1.0,-0.001,0.0,4,17,0.0,207,702,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,487.0,31.92,35.6,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,1011,660,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,488.0,30.92,34.6,0.0,0.01,1.0,-0.002,0.0,0,43,0.0,784,184,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,489.0,29.92,33.6,0.0,0.01,1.0,-0.002,0.0,0,19,0.0,313,85,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,490.0,28.92,32.6,0.0,0.01,1.0,-0.002,0.0,52,62,0.0,4531,801,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,491.0,27.92,31.59,0.0,0.01,1.0,-0.002,0.0,104,113,0.0,1008,66,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,492.0,26.92,30.58,0.0,0.01,1.0,-0.002,0.0,3,11,0.001,311,297,31.1,217835.8,-162.03877500000002,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,493.0,25.92,29.59,0.0,0.01,1.0,-0.002,0.0,22,12,0.001,803,210,80.30000000000001,217835.8,-418.383075,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,494.0,24.92,28.59,0.0,0.01,1.0,-0.002,0.0,11,13,0.001,2361,972,236.1,217835.8,-1230.1400250000002,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,495.0,23.92,27.59,0.0,0.01,1.0,-0.002,0.0,39,34,0.001,4639,4437,463.9,217835.8,-2417.034975,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,496.0,23.39,26.59,0.0,0.01,1.0,-0.002,0.0,3,42,0.001,757,3301,75.7,217835.8,-394.415925,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,497.0,23.8,24.25,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,586,941,58.6,217835.8,-305.32064999999994,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,498.0,22.8,23.25,0.0,0.01,1.0,-0.002,0.0,26,14,0.001,1240,1066,124.0,217835.8,-646.071,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,499.0,21.8,22.25,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1889,53.900000000000006,217835.8,-280.83247500000004,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,500.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,112,123,0.001,13733,5080,1373.3,217835.8,-7155.236325,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,501.0,19.8,20.25,0.0,0.01,1.0,-0.002,0.0,15,73,0.001,762,3179,76.2,217835.8,-397.02105000000006,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,502.0,18.8,19.25,0.0,0.01,1.0,-0.002,0.0,95,74,0.001,2293,4155,229.3,217835.8,-1194.710325,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,503.0,17.8,18.25,0.0,0.01,1.0,-0.003,0.0,15,80,0.001,699,3466,69.9,217835.8,-364.196475,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,504.0,16.8,17.25,0.0,0.01,1.0,-0.003,0.0,21,98,0.001,665,6492,66.5,217835.8,-346.481625,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,505.0,15.8,16.25,0.0,0.01,1.0,-0.003,0.0,126,368,0.001,7251,16032,725.1,217835.8,-3777.952275,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,506.0,14.8,15.2,0.0,0.01,1.0,-0.003,0.0,924,327,0.002,3595,6284,719.0,217835.8,-3746.16975,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,507.0,13.8,14.25,0.0,0.01,1.0,-0.003,0.0,34,504,0.002,680,6402,136.0,217835.8,-708.5939999999999,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,508.0,12.8,13.25,0.0,0.01,1.0,-0.003,0.0,80,1804,0.002,1098,15905,219.6,217835.8,-1144.1709,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,509.0,11.8,12.25,0.0,0.01,1.0,-0.004,0.0,2292,1201,0.002,3403,17297,680.6,217835.8,-3546.09615,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,510.0,10.8,11.25,0.0,0.01,1.0,-0.004,0.0,3316,3512,0.003,4295,24610,1288.5,217835.8,-6713.407125000001,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,511.0,9.8,10.25,0.0,0.01,1.0,-0.004,0.0,207,2224,0.003,1158,20428,347.40000000000003,217835.8,-1810.0408500000003,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,512.0,8.8,9.2,0.0,0.01,1.0,-0.004,0.0,378,3996,0.004,1347,18905,538.8,217835.8,-2807.2827,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,513.0,7.8,8.25,0.0,0.01,1.0,-0.005,0.0,1919,3602,0.004,1318,26706,527.2,217835.8,-2746.8438,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,514.0,6.8,7.25,0.0,0.01,1.0,-0.005,0.0,587,10015,0.005,902,36236,451.0,217835.8,-2349.82275,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,515.0,5.95,6.2,0.0,0.01,1.0,-0.006,0.0,2695,22474,0.007,1430,80312,1001.0,217835.8,-5215.46025,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,516.0,4.9,5.25,0.0,0.01,1.0,-0.007,0.0,958,34227,0.009,977,52593,879.3,217835.8,-4581.372825,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,517.0,3.8,4.25,0.0,0.01,1.0,-0.008,0.0,3394,58868,0.013,1227,73943,1595.1,217835.8,-8310.869775,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,518.0,2.95,3.25,0.0,0.01,1.0,-0.01,0.0,1266,75940,0.02,928,134215,1856.0,217835.8,-9670.223999999998,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,519.0,1.83,2.21,0.01,0.02,0.959,-0.032,0.031,1137,138413,0.06,603,132312,7142.699999999999,217835.8,-486.116325,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,520.0,0.9,1.09,0.0,0.01,1.0,-0.022,0.0,5277,185499,0.088,2480,183086,21824.0,217835.8,-113708.49599999998,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,521.0,0.19,0.21,0.17,0.19,0.644,-0.358,0.654,1387,171204,0.648,221,107253,105030.6,217835.8,398005.7872500001,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,522.0,0.01,0.02,0.96,1.09,0.066,-0.934,0.245,1498,93071,0.245,505,31161,49073.5,217835.8,126757.567125,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,523.0,0.0,0.01,1.93,2.08,0.017,-0.983,0.049,738,39159,0.049,201,9893,4601.099999999999,217835.8,13709.730825,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,524.0,0.0,0.01,2.8,3.2,0.012,-0.988,0.025,1136,15197,0.025,265,375,3502.5000000000005,217835.8,11345.319375,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,525.0,0.0,0.01,3.8,4.2,0.009,-0.991,0.016,5193,32421,0.016,144,1713,8539.2,217835.8,42090.48360000001,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,526.0,0.0,0.01,4.8,5.2,0.008,-0.992,0.011,559,8677,0.011,83,307,706.2,217835.8,2728.0869,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,527.0,0.0,0.01,5.8,6.2,0.007,-0.993,0.008,587,5128,0.008,0,140,469.6,217835.8,2446.7334,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,528.0,0.0,0.01,6.8,7.2,0.006,-0.994,0.006,484,2971,0.006,22,49,303.6,217835.8,1444.2813,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,529.0,0.0,0.01,7.8,8.2,0.005,-0.995,0.005,885,4073,0.005,0,40,442.5,217835.8,2305.535625,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,530.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,1553,2883,0.004,22,250,630.0,217835.8,3190.7571,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,531.0,0.0,0.01,9.8,10.2,0.004,-0.996,0.003,323,1265,0.003,0,16,96.9,217835.8,504.87322499999993,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,532.0,0.0,0.01,10.8,11.2,0.004,-0.996,0.003,904,116,0.003,2,58,271.8,217835.8,1409.8936500000002,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,533.0,0.0,0.01,11.8,12.2,0.004,-0.996,0.003,455,97,0.003,0,10,136.5,217835.8,711.199125,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,534.0,0.0,0.01,12.8,13.2,0.003,-0.996,0.002,447,14,0.002,5,10,90.4,217835.8,460.5861,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,535.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,631,134,0.002,0,14,126.2,217835.8,657.53355,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,536.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,1639,122,0.002,0,12,327.8,217835.8,1707.91995,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,537.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,725,18,0.002,0,2,145.0,217835.8,755.48625,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,538.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,145,11,0.001,0,10,14.499999999999998,217835.8,75.54862499999999,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,539.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,0,103,0.001,0,14,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,540.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,826,79,0.001,0,47,82.60000000000001,217835.8,430.36665,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,541.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,27,2,0.001,0,10,2.7,217835.8,14.067675,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,542.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,543.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,93,5,0.001,0,14,9.3,217835.8,48.455325,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,544.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,203,3,0.001,0,18,20.3,217835.8,105.768075,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,545.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,246,10,0.001,0,14,24.6,217835.8,128.17215000000002,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,546.0,0.0,0.01,23.4,27.09,0.002,-0.998,0.001,339,0,0.001,0,20,33.900000000000006,217835.8,176.627475,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,547.0,0.0,0.01,24.4,28.09,0.002,-0.998,0.001,217,0,0.001,0,16,21.7,217835.8,113.062425,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,548.0,0.0,0.01,25.4,29.09,0.002,-0.998,0.001,4,2,0.001,0,12,0.4,217835.8,2.0841,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,549.0,0.0,0.01,26.4,30.09,0.002,-0.998,0.001,188,0,0.001,0,14,18.8,217835.8,97.9527,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,550.0,0.0,0.01,27.4,31.09,0.002,-0.998,0.001,2435,2,0.001,0,16,243.5,217835.8,1268.695875,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,555.0,0.0,0.01,32.4,36.09,0.002,-0.998,0.0,0,4,0.0,0,12,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,560.0,0.0,0.01,37.4,41.09,0.001,-0.999,0.0,34,0,0.0,0,8,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,565.0,0.0,0.01,42.4,46.09,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,570.0,0.0,0.01,47.4,51.09,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,575.0,0.0,0.01,52.4,56.09,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,580.0,0.0,0.01,57.4,61.09,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,585.0,0.0,0.01,62.4,66.09,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,590.0,0.0,0.01,67.4,71.09,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,595.0,0.0,0.01,72.4,76.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:43.000000000",521.025,600.0,0.0,0.01,77.4,81.0,0.001,-0.999,0.0,40,0,0.0,0,9,0.0,217835.8,0.0,426057.7732500001]
["2025-05-27T16:01:55.000000000",520.98,472.0,46.92,50.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,3,0,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,473.0,45.92,49.6,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,52,0,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,474.0,44.92,48.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,61,3,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,475.0,43.92,47.6,0.0,0.01,1.0,-0.001,0.0,17,38,0.0,134,410,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,476.0,42.92,46.6,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,12,11,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,477.0,41.92,45.6,0.0,0.01,1.0,-0.001,0.0,2,13,0.0,133,5,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,478.0,40.92,44.59,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,150,0,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,479.0,39.92,43.6,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,2296,0,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,480.0,38.92,42.6,0.0,0.01,1.0,-0.001,0.0,10,21,0.0,638,36,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,481.0,37.92,41.6,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,235,1,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,482.0,36.92,40.6,0.0,0.01,1.0,-0.001,0.0,1,43,0.0,220,65,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,483.0,35.92,39.6,0.0,0.01,1.0,-0.001,0.0,3,18,0.0,892,4,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,484.0,34.92,38.6,0.0,0.01,1.0,-0.001,0.0,2,14,0.0,231,428,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,485.0,33.92,37.6,0.0,0.01,1.0,-0.001,0.0,0,32,0.0,1729,393,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,486.0,32.92,36.6,0.0,0.01,1.0,-0.001,0.0,4,17,0.0,207,702,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,487.0,31.92,35.6,0.0,0.01,1.0,-0.001,0.0,1,10,0.0,1011,660,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,488.0,30.92,34.6,0.0,0.01,1.0,-0.002,0.0,0,43,0.0,784,184,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,489.0,29.92,33.6,0.0,0.01,1.0,-0.002,0.0,0,19,0.0,313,85,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,490.0,28.92,32.6,0.0,0.01,1.0,-0.002,0.0,52,62,0.0,4531,801,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,491.0,27.92,31.59,0.0,0.01,1.0,-0.002,0.0,104,113,0.0,1008,66,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,492.0,26.92,30.58,0.0,0.01,1.0,-0.002,0.0,3,11,0.001,311,297,31.1,207927.3,-162.02478000000002,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,493.0,25.92,29.59,0.0,0.01,1.0,-0.002,0.0,22,12,0.001,803,210,80.30000000000001,207927.3,-418.3469400000001,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,494.0,24.92,28.59,0.0,0.01,1.0,-0.002,0.0,11,13,0.001,2361,972,236.1,207927.3,-1230.0337800000002,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,495.0,23.93,27.59,0.0,0.01,1.0,-0.002,0.0,39,34,0.001,4639,4437,463.9,207927.3,-2416.8262200000004,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,496.0,23.21,26.59,0.0,0.01,1.0,-0.002,0.0,3,42,0.001,757,3301,75.7,207927.3,-394.38186,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,497.0,23.8,24.2,0.0,0.01,1.0,-0.002,0.0,26,16,0.001,586,941,58.6,207927.3,-305.29428,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,498.0,22.8,23.2,0.0,0.01,1.0,-0.002,0.0,26,14,0.001,1240,1066,124.0,207927.3,-646.0152,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,499.0,21.8,22.2,0.0,0.01,1.0,-0.002,0.0,0,18,0.001,539,1889,53.900000000000006,207927.3,-280.80822000000006,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,500.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,112,123,0.001,13733,5080,1373.3,207927.3,-7154.618340000001,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,501.0,19.8,20.2,0.0,0.01,1.0,-0.002,0.0,15,73,0.001,762,3179,76.2,207927.3,-396.98676,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,502.0,18.8,19.2,0.0,0.01,1.0,-0.002,0.0,95,74,0.001,2293,4155,229.3,207927.3,-1194.60714,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,503.0,17.8,18.2,0.0,0.01,1.0,-0.003,0.0,15,80,0.001,699,3466,69.9,207927.3,-364.1650200000001,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,504.0,16.8,17.2,0.0,0.01,1.0,-0.003,0.0,21,98,0.001,665,6492,66.5,207927.3,-346.4517,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,505.0,15.8,16.2,0.0,0.01,1.0,-0.003,0.0,126,368,0.001,7251,16032,725.1,207927.3,-3777.62598,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,506.0,14.8,15.2,0.0,0.01,1.0,-0.003,0.0,924,327,0.002,3595,6284,719.0,207927.3,-3745.8462,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,507.0,13.8,14.2,0.0,0.01,1.0,-0.003,0.0,34,504,0.002,680,6402,136.0,207927.3,-708.5328,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,508.0,12.8,13.2,0.0,0.01,1.0,-0.003,0.0,80,1804,0.002,1098,15905,219.6,207927.3,-1144.07208,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,509.0,11.8,12.2,0.0,0.01,1.0,-0.004,0.0,2292,1201,0.002,3403,17297,680.6,207927.3,-3545.7898800000003,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,510.0,10.8,11.2,0.0,0.01,1.0,-0.004,0.0,3316,3512,0.003,4295,24610,1288.5,207927.3,-6712.8273,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,511.0,9.8,10.2,0.0,0.01,1.0,-0.004,0.0,207,2224,0.003,1158,20428,347.40000000000003,207927.3,-1809.8845200000003,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,512.0,8.8,9.2,0.0,0.01,1.0,-0.004,0.0,378,3996,0.004,1347,18905,538.8,207927.3,-2807.04024,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,513.0,7.8,8.2,0.0,0.01,1.0,-0.005,0.0,1919,3602,0.004,1318,26706,527.2,207927.3,-2746.60656,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,514.0,6.8,7.2,0.0,0.01,1.0,-0.005,0.0,587,10015,0.006,902,36236,541.2,207927.3,-2819.5437600000005,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,515.0,5.8,6.2,0.0,0.01,1.0,-0.006,0.0,2695,22475,0.007,1430,80312,1001.0,207927.3,-5215.009800000001,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,516.0,4.8,5.2,0.0,0.01,1.0,-0.007,0.0,958,34231,0.009,977,52593,879.3,207927.3,-4580.97714,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,517.0,3.8,4.2,0.0,0.01,1.0,-0.008,0.0,3394,58869,0.013,1227,73943,1595.1,207927.3,-8310.15198,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,518.0,2.81,3.2,0.0,0.01,1.0,-0.011,0.0,1266,75975,0.02,928,134215,1856.0,207927.3,-9669.3888,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,519.0,1.81,2.17,0.01,0.02,0.971,-0.032,0.039,1137,138449,0.061,603,132321,8112.6,207927.3,3938.6087999999977,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,520.0,0.89,1.05,0.0,0.01,1.0,-0.022,0.0,5277,185505,0.089,2480,183087,22072.0,207927.3,-114990.7056,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,521.0,0.15,0.19,0.19,0.21,0.622,-0.382,0.596,1387,171257,0.583,221,107308,95549.5,207927.3,363544.53282,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,522.0,0.01,0.02,0.94,1.1,0.065,-0.935,0.239,1498,93086,0.239,505,31162,47871.7,207927.3,123642.62046,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,523.0,0.0,0.01,1.93,2.2,0.017,-0.983,0.049,738,39159,0.049,201,9893,4601.099999999999,207927.3,13708.54674,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,524.0,0.0,0.01,2.84,3.2,0.012,-0.988,0.025,1136,15197,0.025,265,375,3502.5000000000005,207927.3,11344.3395,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,525.0,0.0,0.01,3.8,4.2,0.009,-0.991,0.015,5193,32423,0.015,144,1713,8005.499999999999,207927.3,39456.420300000005,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,526.0,0.0,0.01,4.8,5.2,0.008,-0.992,0.011,559,8677,0.011,83,307,706.2,207927.3,2727.8512800000003,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,527.0,0.0,0.01,5.8,6.2,0.007,-0.993,0.008,587,5128,0.008,0,140,469.6,207927.3,2446.52208,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,528.0,0.0,0.01,6.8,7.2,0.006,-0.994,0.006,484,2971,0.006,22,49,303.6,207927.3,1444.15656,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,529.0,0.0,0.01,7.8,8.2,0.005,-0.995,0.005,885,4073,0.005,0,40,442.5,207927.3,2305.3365,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,530.0,0.0,0.01,8.8,9.2,0.005,-0.995,0.004,1553,2883,0.004,22,250,630.0,207927.3,3190.4815200000003,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,531.0,0.0,0.01,9.8,10.2,0.004,-0.996,0.003,323,1265,0.003,0,16,96.9,207927.3,504.82962,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,532.0,0.0,0.01,10.8,11.2,0.004,-0.996,0.003,904,116,0.003,2,58,271.8,207927.3,1409.7718800000002,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,533.0,0.0,0.01,11.8,12.2,0.004,-0.996,0.003,455,97,0.003,0,10,136.5,207927.3,711.1377000000001,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,534.0,0.0,0.01,12.8,13.2,0.003,-0.996,0.002,447,14,0.002,5,10,90.4,207927.3,460.54632,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,535.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,631,134,0.002,0,14,126.2,207927.3,657.4767600000001,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,536.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,1639,122,0.002,0,12,327.8,207927.3,1707.7724400000002,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,537.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,725,18,0.002,0,2,145.0,207927.3,755.421,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,538.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,145,11,0.001,0,10,14.499999999999998,207927.3,75.54209999999999,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,539.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,0,103,0.001,0,14,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,540.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,826,79,0.001,0,47,82.60000000000001,207927.3,430.3294800000001,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,541.0,0.0,0.01,19.8,20.2,0.002,-0.997,0.001,27,2,0.001,0,10,2.7,207927.3,14.066460000000005,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,542.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,0,0,0.001,0,8,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,543.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,93,5,0.001,0,14,9.3,207927.3,48.45114000000001,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,544.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,203,3,0.001,0,18,20.3,207927.3,105.75894,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,545.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,246,10,0.001,0,14,24.6,207927.3,128.16108000000003,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,546.0,0.0,0.01,23.4,27.09,0.002,-0.998,0.001,339,0,0.001,0,20,33.900000000000006,207927.3,176.61222000000006,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,547.0,0.0,0.01,24.4,28.09,0.002,-0.998,0.001,217,0,0.001,0,16,21.7,207927.3,113.05266,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,548.0,0.0,0.01,25.4,29.09,0.002,-0.998,0.001,4,2,0.001,0,12,0.4,207927.3,2.0839200000000004,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,549.0,0.0,0.01,26.4,30.09,0.002,-0.998,0.001,188,0,0.001,0,14,18.8,207927.3,97.94424,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,550.0,0.0,0.01,27.4,31.09,0.002,-0.998,0.001,2435,2,0.001,0,16,243.5,207927.3,1268.5863000000002,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,555.0,0.0,0.01,32.4,36.09,0.002,-0.998,0.0,0,4,0.0,0,12,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,560.0,0.0,0.01,37.4,41.09,0.001,-0.999,0.0,34,0,0.0,0,8,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,565.0,0.0,0.01,42.4,46.09,0.001,-0.999,0.0,0,0,0.0,0,16,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,570.0,0.0,0.01,47.4,51.08,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,575.0,0.0,0.01,52.4,56.08,0.001,-0.999,0.0,143,0,0.0,0,8,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,580.0,0.0,0.01,57.4,61.08,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,585.0,0.0,0.01,62.4,66.08,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,590.0,0.0,0.01,67.4,71.08,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,595.0,0.0,0.01,72.4,76.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,207927.3,0.0,388522.39794]
["2025-05-27T16:01:55.000000000",520.98,600.0,0.0,0.01,77.4,80.88,0.001,-0.999,0.0,40,0,0.0,0,9,0.0,207927.3,0.0,388522.39794]