{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-23T09:29:01.000000000",506.09,468.0,44.2,48.29,0.01,0.02,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,469.0,43.26,47.33,0.01,0.02,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-122.97987,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,470.0,42.94,46.28,0.01,0.02,0.997,-0.003,0.001,1696,0,0.001,3510,0,520.6,1100999.5000000002,-918.0472600000002,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,471.0,41.28,45.29,0.01,0.02,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.07235,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,472.0,40.21,44.24,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1323.42535,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,472.5,39.82,43.64,0.01,0.02,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.36591,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,473.0,39.6,43.14,0.01,0.02,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.57669,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,474.0,38.2,42.14,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,2827,0,302.6,1100999.5000000002,-1330.00452,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,475.0,38.15,40.13,0.01,0.02,0.997,-0.003,0.001,1026,0,0.001,7266,0,829.1999999999999,1100999.5000000002,-3158.0016,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,476.0,36.23,39.15,0.01,0.02,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.2446199999998,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,477.0,35.26,39.29,0.01,0.02,0.997,-0.003,0.001,360,0,0.001,441,0,80.1,1100999.5000000002,-40.99329000000001,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,477.5,34.71,38.79,0.01,0.02,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.58763000000005,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,478.0,34.87,38.29,0.01,0.02,0.997,-0.003,0.001,458,0,0.001,732,0,119.0,1100999.5000000002,-138.66865999999996,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,479.0,33.21,37.29,0.01,0.02,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-227.7405,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,480.0,33.58,35.72,0.01,0.02,0.997,-0.004,0.001,864,0,0.001,2652,0,351.6,1100999.5000000002,-904.88892,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,481.0,31.21,35.29,0.01,0.02,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-637.6733999999998,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,482.0,30.21,34.29,0.01,0.02,0.996,-0.004,0.001,257,0,0.001,757,0,101.4,1100999.5000000002,-253.045,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,482.5,29.71,33.65,0.01,0.02,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.33308999999997,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,483.0,29.21,33.15,0.01,0.02,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.66494,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,484.0,28.21,32.29,0.01,0.02,0.996,-0.004,0.001,308,0,0.001,1600,0,190.8,1100999.5000000002,-653.8682800000001,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,485.0,27.21,31.05,0.01,0.02,0.996,-0.004,0.001,1417,0,0.001,4529,0,594.6,1100999.5000000002,-1574.9520799999998,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,486.0,26.22,30.15,0.02,0.03,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4214.71752,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,487.0,26.5,29.3,0.02,0.03,0.993,-0.007,0.002,768,0,0.002,993,0,352.20000000000005,1100999.5000000002,-227.7405,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,487.5,24.72,28.65,0.02,0.03,0.993,-0.007,0.002,434,0,0.002,489,0,184.6,1100999.5000000002,-55.66989999999999,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,488.0,24.22,28.15,0.02,0.03,0.993,-0.007,0.002,391,0,0.002,1120,0,302.20000000000005,1100999.5000000002,-737.87922,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,489.0,23.22,27.3,0.02,0.03,0.993,-0.007,0.002,4137,0,0.002,1090,0,1045.4,1100999.5000000002,3084.1124600000003,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,490.0,22.22,25.55,0.02,0.03,0.993,-0.007,0.002,1810,0,0.002,7151,0,1792.2,1100999.5000000002,-5406.053379999999,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,491.0,21.21,25.29,0.02,0.03,0.993,-0.008,0.002,939,0,0.002,1131,0,414.00000000000006,1100999.5000000002,-194.33856,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,492.0,20.79,24.3,0.02,0.03,0.992,-0.008,0.002,500,0,0.002,2093,0,518.6,1100999.5000000002,-1612.40274,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,493.0,19.22,23.01,0.02,0.04,0.991,-0.01,0.003,411,0,0.003,5243,0,1696.2,1100999.5000000002,-7336.28064,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,494.0,18.22,22.36,0.03,0.04,0.989,-0.011,0.003,343,0,0.003,1716,0,617.6999999999999,1100999.5000000002,-2084.58471,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,495.0,17.87,20.05,0.03,0.05,0.987,-0.013,0.004,1545,0,0.004,6864,0,3363.5999999999995,1100999.5000000002,-10767.570839999998,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,496.0,16.87,20.34,0.04,0.05,0.985,-0.015,0.004,113,0,0.004,2764,0,1150.8000000000002,1100999.5000000002,-5366.57836,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,497.0,15.24,19.25,0.05,0.06,0.982,-0.018,0.005,468,0,0.005,1573,0,1020.5,1100999.5000000002,-2796.14725,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,498.0,14.29,18.21,0.06,0.08,0.976,-0.024,0.007,220,0,0.007,6716,0,4855.2,1100999.5000000002,-23012.92448,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,499.0,13.31,17.38,0.08,0.09,0.973,-0.027,0.008,100,0,0.008,3384,0,2787.2,1100999.5000000002,-13295.996479999998,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,500.0,12.29,16.38,0.1,0.11,0.966,-0.034,0.01,5884,0,0.01,14354,0,20238.0,1100999.5000000002,-42865.82299999999,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,501.0,11.31,15.43,0.13,0.14,0.958,-0.042,0.012,73,0,0.012,4544,0,5540.4,1100999.5000000002,-27152.74068,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,502.0,10.4,14.47,0.17,0.18,0.946,-0.054,0.014,269,0,0.014,5215,0,7677.600000000001,1100999.5000000002,-35043.69596,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,503.0,9.5,13.51,0.22,0.23,0.933,-0.067,0.017,136,0,0.017,5670,0,9870.2,1100999.5000000002,-47611.93502,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,504.0,8.58,12.57,0.28,0.29,0.917,-0.083,0.021,385,0,0.021,4951,0,11205.6,1100999.5000000002,-48526.94574,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,505.0,8.96,10.06,0.35,0.36,0.898,-0.102,0.024,1856,0,0.024,10174,0,28872.000000000004,1100999.5000000002,-101031.75888,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,506.0,8.15,8.93,0.43,0.45,0.876,-0.124,0.029,685,0,0.029,3930,0,13383.5,1100999.5000000002,-47625.59944999999,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,507.0,6.94,8.01,0.53,0.55,0.851,-0.149,0.033,773,0,0.033,12007,0,42174.0,1100999.5000000002,-187618.69698,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,508.0,5.21,7.07,0.66,0.67,0.821,-0.18,0.039,613,0,0.039,8482,0,35470.5,1100999.5000000002,-155314.46619,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,509.0,5.43,6.07,0.81,0.82,0.785,-0.216,0.044,577,0,0.044,4339,0,21630.4,1100999.5000000002,-83772.06551999999,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,510.0,5.0,5.25,1.0,1.01,0.743,-0.257,0.05,4141,0,0.05,23578,0,138595.0,1100999.5000000002,-491843.5665000001,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,511.0,4.4,4.47,1.23,1.26,0.695,-0.305,0.056,745,0,0.056,7039,0,43590.4,1100999.5000000002,-178378.50576000006,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,512.0,3.68,3.75,1.51,1.54,0.64,-0.361,0.061,1445,0,0.061,7518,0,54674.3,1100999.5000000002,-187482.55877,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,513.0,3.06,3.1,1.85,1.88,0.579,-0.422,0.066,1726,0,0.066,3990,0,37725.600000000006,1100999.5000000002,-75621.99216000001,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,514.0,2.45,2.48,2.24,2.26,0.512,-0.489,0.069,2592,0,0.069,7342,0,68544.60000000002,1100999.5000000002,-165870.99750000003,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,515.0,1.91,1.95,2.7,2.75,0.445,-0.557,0.067,9577,0,0.068,9432,0,128303.5,1100999.5000000002,143.22346999995028,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,516.0,1.46,1.5,3.24,3.3,0.376,-0.626,0.066,4401,0,0.067,3588,0,53086.20000000001,1100999.5000000002,25339.9263,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,517.0,1.1,1.11,3.87,3.96,0.308,-0.695,0.063,5695,0,0.064,4036,0,61708.90000000001,1100999.5000000002,50852.42928999999,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,518.0,0.81,0.82,4.45,4.63,0.247,-0.758,0.057,4518,0,0.058,6450,0,63162.6,1100999.5000000002,-58996.93566000001,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,519.0,0.57,0.58,4.74,5.41,0.193,-0.814,0.05,5208,0,0.051,3408,0,43420.8,1100999.5000000002,43823.345280000016,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,520.0,0.4,0.42,5.56,6.23,0.147,-0.862,0.042,16224,0,0.044,6027,0,94659.6,1100999.5000000002,210644.7798,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,521.0,0.28,0.29,5.0,7.76,0.11,-0.901,0.034,4500,0,0.036,1341,0,20127.6,1100999.5000000002,52999.76916,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,522.0,0.2,0.21,5.93,8.5,0.081,-0.931,0.027,9912,0,0.028,482,0,28112.0,1100999.5000000002,128611.63952,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,523.0,0.13,0.14,7.45,9.5,0.057,-0.955,0.021,3276,0,0.02,263,0,7405.600000000001,1100999.5000000002,32154.93424000001,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,524.0,0.09,0.1,8.14,11.8,0.042,-0.969,0.016,3538,0,0.014,47,0,5726.6,1100999.5000000002,28315.7355,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,525.0,0.06,0.07,10.2,11.18,0.03,-1.0,0.012,9241,0,0.0,176,0,11089.2,1100999.5000000002,56121.33228,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,526.0,0.04,0.05,10.09,14.05,0.021,-1.0,0.009,5215,0,0.0,68,0,4693.499999999999,1100999.5000000002,23753.334149999995,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,527.0,0.03,0.04,11.09,15.05,0.017,-1.0,0.007,3375,0,0.0,45,0,2362.5,1100999.5000000002,11956.37625,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,528.0,0.02,0.03,12.09,16.15,0.012,-1.0,0.005,3490,0,0.0,0,0,1745.0,1100999.5000000002,8831.270499999999,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,529.0,0.02,0.03,13.09,17.05,0.011,-1.0,0.005,1895,0,0.0,10,0,947.5,1100999.5000000002,4795.20275,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,530.0,0.01,0.02,14.09,17.71,0.007,-1.0,0.003,13325,0,0.0,62,0,3997.5,1100999.5000000002,20230.94775,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,531.0,0.01,0.02,15.09,17.44,0.007,-1.0,0.003,2067,0,0.0,12,0,620.1,1100999.5000000002,3138.26409,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,532.0,0.01,0.02,16.7,20.05,0.007,-1.0,0.003,2240,0,0.0,6,0,672.0,1100999.5000000002,3400.9248,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,533.0,0.01,0.02,17.7,21.03,0.006,-1.0,0.002,1524,0,0.0,0,0,304.8,1100999.5000000002,1542.56232,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,534.0,0.01,0.02,18.7,22.03,0.006,-1.0,0.002,4490,0,0.0,0,0,898.0,1100999.5000000002,4544.6882,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,535.0,0.01,0.02,19.62,22.88,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3268.32922,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,536.0,0.0,0.01,19.95,24.02,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1307.7365600000005,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,537.0,0.0,0.01,21.7,25.03,0.002,-1.0,0.001,1371,0,0.0,1,0,137.1,1100999.5000000002,693.84939,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,538.0,0.0,0.01,22.7,25.96,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,659.94136,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,539.0,0.0,0.01,23.7,27.02,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.30552,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,540.0,0.0,0.01,23.95,28.02,0.002,-1.0,0.001,10260,0,0.0,12,0,1026.0,1100999.5000000002,5192.4834,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,541.0,0.0,0.01,24.95,29.02,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.39698,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,542.0,0.0,0.01,25.95,29.67,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.00969999999998,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,543.0,0.0,0.01,26.95,30.67,0.002,-1.0,0.001,319,0,0.0,3,0,31.9,1100999.5000000002,161.44271,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,544.0,0.0,0.01,28.7,31.67,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.36168000000004,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,545.0,0.0,0.01,28.95,32.67,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1086.0691399999998,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,546.0,0.0,0.01,29.95,33.68,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,439.79221,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,547.0,0.0,0.01,30.95,34.62,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,548.0,0.0,0.01,31.95,35.62,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,549.0,0.0,0.01,32.94,36.62,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,550.0,0.0,0.01,34.03,37.62,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,551.0,0.0,0.01,34.94,39.02,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,552.0,0.0,0.01,36.09,40.05,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,553.0,0.0,0.01,37.09,41.03,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,554.0,0.0,0.01,38.09,42.03,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,555.0,0.0,0.01,39.09,43.04,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,556.0,0.0,0.01,40.09,43.99,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,557.0,0.0,0.01,41.09,44.56,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,558.0,0.0,0.01,42.09,45.99,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,559.0,0.0,0.01,42.94,47.03,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,560.0,0.0,0.01,43.94,48.04,0.001,-1.0,0.0,368,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,561.0,0.0,0.01,44.94,49.04,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,562.0,0.0,0.01,45.94,50.03,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:01.000000000",506.09,563.0,0.0,0.01,46.94,51.04,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295195.1437100002]
["2025-05-23T09:29:13.000000000",506.05,468.0,44.2,48.29,0.01,0.02,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,469.0,43.26,47.33,0.01,0.02,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-122.97015000000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,470.0,42.94,46.28,0.01,0.02,0.997,-0.003,0.001,1696,0,0.001,3510,0,520.6,1100999.5000000002,-917.9747000000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,471.0,41.28,45.29,0.01,0.02,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.03575000000006,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,472.0,40.21,44.24,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1323.32075,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,472.5,39.82,43.64,0.01,0.02,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.3339500000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,473.0,39.6,43.14,0.01,0.02,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.56305,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,474.0,38.2,42.14,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,2827,0,302.6,1100999.5000000002,-1329.8994,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,475.0,38.15,40.13,0.01,0.02,0.997,-0.003,0.001,1026,0,0.001,7266,0,829.1999999999999,1100999.5000000002,-3157.7520000000004,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,476.0,36.23,39.15,0.01,0.02,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.1839,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,477.0,35.26,39.29,0.01,0.02,0.997,-0.003,0.001,360,0,0.001,441,0,80.1,1100999.5000000002,-40.99005000000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,477.5,34.71,38.79,0.01,0.02,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.56735000000003,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,478.0,34.87,38.29,0.01,0.02,0.997,-0.003,0.001,458,0,0.001,732,0,119.0,1100999.5000000002,-138.65769999999998,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,479.0,33.21,37.29,0.01,0.02,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-227.7225,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,480.0,33.58,35.72,0.01,0.02,0.997,-0.004,0.001,864,0,0.001,2652,0,351.6,1100999.5000000002,-904.8174,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,481.0,31.21,35.29,0.01,0.02,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-637.6229999999999,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,482.0,30.21,34.29,0.01,0.02,0.996,-0.004,0.001,257,0,0.001,757,0,101.4,1100999.5000000002,-253.025,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,482.5,29.71,33.65,0.01,0.02,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.32105,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,483.0,29.21,33.15,0.01,0.02,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.6343,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,484.0,28.21,32.29,0.01,0.02,0.996,-0.004,0.001,308,0,0.001,1600,0,190.8,1100999.5000000002,-653.8166000000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,485.0,27.21,31.05,0.01,0.02,0.996,-0.004,0.001,1417,0,0.001,4529,0,594.6,1100999.5000000002,-1574.8276,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,486.0,26.22,30.15,0.02,0.03,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4214.384400000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,487.0,26.5,29.3,0.02,0.03,0.993,-0.007,0.002,768,0,0.002,993,0,352.20000000000005,1100999.5000000002,-227.7225,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,487.5,24.72,28.65,0.02,0.03,0.993,-0.007,0.002,434,0,0.002,489,0,184.6,1100999.5000000002,-55.6655,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,488.0,24.22,28.15,0.02,0.03,0.993,-0.007,0.002,391,0,0.002,1120,0,302.20000000000005,1100999.5000000002,-737.8209000000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,489.0,23.22,27.3,0.02,0.03,0.993,-0.007,0.002,4137,0,0.002,1090,0,1045.4,1100999.5000000002,3083.8687000000004,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,490.0,22.22,25.55,0.02,0.03,0.993,-0.007,0.002,1810,0,0.002,7151,0,1792.2,1100999.5000000002,-5405.626099999999,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,491.0,21.21,25.29,0.02,0.03,0.993,-0.008,0.002,939,0,0.002,1131,0,414.00000000000006,1100999.5000000002,-194.3232,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,492.0,20.79,24.3,0.02,0.03,0.992,-0.008,0.002,500,0,0.002,2093,0,518.6,1100999.5000000002,-1612.2753000000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,493.0,19.22,23.01,0.02,0.04,0.991,-0.01,0.003,411,0,0.003,5243,0,1696.2,1100999.5000000002,-7335.7008,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,494.0,18.22,22.36,0.03,0.04,0.989,-0.011,0.003,343,0,0.003,1716,0,617.6999999999999,1100999.5000000002,-2084.41995,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,495.0,17.87,20.05,0.03,0.05,0.987,-0.013,0.004,1545,0,0.004,6864,0,3363.5999999999995,1100999.5000000002,-10766.7198,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,496.0,16.87,20.34,0.04,0.05,0.985,-0.015,0.004,113,0,0.004,2764,0,1150.8000000000002,1100999.5000000002,-5366.154200000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,497.0,15.24,19.25,0.05,0.06,0.982,-0.018,0.005,468,0,0.005,1573,0,1020.5,1100999.5000000002,-2795.92625,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,498.0,14.29,18.21,0.06,0.08,0.976,-0.024,0.007,220,0,0.007,6716,0,4855.2,1100999.5000000002,-23011.105600000003,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,499.0,13.31,17.38,0.08,0.09,0.973,-0.027,0.008,100,0,0.008,3384,0,2787.2,1100999.5000000002,-13294.9456,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,500.0,12.29,16.38,0.1,0.11,0.966,-0.034,0.01,5884,0,0.01,14354,0,20238.0,1100999.5000000002,-42862.43499999999,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,501.0,11.31,15.43,0.13,0.14,0.958,-0.042,0.012,73,0,0.012,4544,0,5540.4,1100999.5000000002,-27150.5946,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,502.0,10.4,14.47,0.17,0.18,0.946,-0.054,0.014,269,0,0.014,5215,0,7677.600000000001,1100999.5000000002,-35040.9262,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,503.0,9.5,13.51,0.22,0.23,0.933,-0.067,0.017,136,0,0.017,5670,0,9870.2,1100999.5000000002,-47608.17190000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,504.0,8.58,12.57,0.28,0.29,0.917,-0.083,0.021,385,0,0.021,4951,0,11205.6,1100999.5000000002,-48523.1103,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,505.0,8.96,10.06,0.35,0.36,0.898,-0.102,0.024,1856,0,0.024,10174,0,28872.000000000004,1100999.5000000002,-101023.7736,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,506.0,8.15,8.93,0.43,0.45,0.876,-0.124,0.029,685,0,0.029,3930,0,13383.5,1100999.5000000002,-47621.83525,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,507.0,6.94,8.01,0.53,0.55,0.851,-0.149,0.033,773,0,0.033,12007,0,42174.0,1100999.5000000002,-187603.8681,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,508.0,5.21,7.07,0.66,0.67,0.821,-0.18,0.039,613,0,0.039,8482,0,35470.5,1100999.5000000002,-155302.19055000003,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,509.0,5.43,6.07,0.81,0.82,0.785,-0.216,0.044,577,0,0.044,4339,0,21630.4,1100999.5000000002,-83765.4444,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,510.0,5.0,5.25,1.0,1.01,0.743,-0.257,0.05,4141,0,0.05,23578,0,138595.0,1100999.5000000002,-491804.69250000006,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,511.0,4.4,4.47,1.23,1.26,0.695,-0.305,0.056,745,0,0.056,7039,0,43590.4,1100999.5000000002,-178364.40720000007,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,512.0,3.68,3.75,1.51,1.54,0.64,-0.361,0.061,1445,0,0.061,7518,0,54674.3,1100999.5000000002,-187467.74065,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,513.0,3.06,3.1,1.85,1.88,0.579,-0.422,0.066,1726,0,0.066,3990,0,37725.600000000006,1100999.5000000002,-75616.01520000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,514.0,2.45,2.48,2.24,2.26,0.512,-0.489,0.069,2592,0,0.069,7342,0,68544.60000000002,1100999.5000000002,-165857.88750000004,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,515.0,1.91,1.95,2.7,2.75,0.445,-0.557,0.067,9577,0,0.068,9432,0,128303.5,1100999.5000000002,143.2121499999503,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,516.0,1.46,1.5,3.24,3.3,0.376,-0.626,0.066,4401,0,0.067,3588,0,53086.20000000001,1100999.5000000002,25337.9235,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,517.0,1.1,1.11,3.87,3.96,0.308,-0.695,0.063,5695,0,0.064,4036,0,61708.90000000001,1100999.5000000002,50848.41004999999,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,518.0,0.81,0.82,4.45,4.63,0.247,-0.758,0.057,4518,0,0.058,6450,0,63162.6,1100999.5000000002,-58992.27270000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,519.0,0.57,0.58,4.74,5.41,0.193,-0.814,0.05,5208,0,0.051,3408,0,43420.8,1100999.5000000002,43819.88160000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,520.0,0.4,0.42,5.56,6.23,0.147,-0.862,0.042,16224,0,0.044,6027,0,94659.6,1100999.5000000002,210628.131,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,521.0,0.28,0.29,5.0,7.76,0.11,-0.901,0.034,4500,0,0.036,1341,0,20127.6,1100999.5000000002,52995.5802,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,522.0,0.2,0.21,5.93,8.5,0.081,-0.931,0.027,9912,0,0.028,482,0,28112.0,1100999.5000000002,128601.47440000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,523.0,0.13,0.14,7.45,9.5,0.057,-0.955,0.021,3276,0,0.02,263,0,7405.600000000001,1100999.5000000002,32152.39280000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,524.0,0.09,0.1,8.14,11.8,0.042,-0.969,0.016,3538,0,0.014,47,0,5726.6,1100999.5000000002,28313.4975,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,525.0,0.06,0.07,10.2,11.18,0.03,-1.0,0.012,9241,0,0.0,176,0,11089.2,1100999.5000000002,56116.89659999999,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,526.0,0.04,0.05,10.09,14.05,0.021,-1.0,0.009,5215,0,0.0,68,0,4693.499999999999,1100999.5000000002,23751.45675,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,527.0,0.03,0.04,11.09,15.05,0.017,-1.0,0.007,3375,0,0.0,45,0,2362.5,1100999.5000000002,11955.43125,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,528.0,0.02,0.03,12.09,16.15,0.012,-1.0,0.005,3490,0,0.0,0,0,1745.0,1100999.5000000002,8830.5725,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,529.0,0.02,0.03,13.09,17.05,0.011,-1.0,0.005,1895,0,0.0,10,0,947.5,1100999.5000000002,4794.8237500000005,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,530.0,0.01,0.02,14.09,17.71,0.007,-1.0,0.003,13325,0,0.0,62,0,3997.5,1100999.5000000002,20229.34875,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,531.0,0.01,0.02,15.09,17.44,0.007,-1.0,0.003,2067,0,0.0,12,0,620.1,1100999.5000000002,3138.0160500000006,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,532.0,0.01,0.02,16.7,20.05,0.007,-1.0,0.003,2240,0,0.0,6,0,672.0,1100999.5000000002,3400.6560000000004,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,533.0,0.01,0.02,17.7,21.03,0.006,-1.0,0.002,1524,0,0.0,0,0,304.8,1100999.5000000002,1542.4404000000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,534.0,0.01,0.02,18.7,22.03,0.006,-1.0,0.002,4490,0,0.0,0,0,898.0,1100999.5000000002,4544.329000000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,535.0,0.01,0.02,19.62,22.88,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3268.0709,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,536.0,0.0,0.01,19.95,24.02,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1307.6332000000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,537.0,0.0,0.01,21.7,25.03,0.002,-1.0,0.001,1371,0,0.0,1,0,137.1,1100999.5000000002,693.7945500000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,538.0,0.0,0.01,22.7,25.96,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,659.8892,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,539.0,0.0,0.01,23.7,27.02,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.2444,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,540.0,0.0,0.01,23.95,28.02,0.002,-1.0,0.001,10260,0,0.0,12,0,1026.0,1100999.5000000002,5192.073,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,541.0,0.0,0.01,24.95,29.02,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.3681000000001,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,542.0,0.0,0.01,25.95,29.67,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,166.99650000000003,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,543.0,0.0,0.01,26.95,30.67,0.002,-1.0,0.001,319,0,0.0,3,0,31.9,1100999.5000000002,161.42995000000002,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,544.0,0.0,0.01,28.7,31.67,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.3396,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,545.0,0.0,0.01,28.95,32.67,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1085.9833,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,546.0,0.0,0.01,29.95,33.68,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,439.75745000000006,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,547.0,0.0,0.01,30.95,34.62,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,548.0,0.0,0.01,31.95,35.62,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,549.0,0.0,0.01,32.94,36.62,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,550.0,0.0,0.01,34.03,37.62,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,551.0,0.0,0.01,34.94,39.02,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,552.0,0.0,0.01,36.09,40.05,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,553.0,0.0,0.01,37.09,41.03,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,554.0,0.0,0.01,38.09,42.03,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,555.0,0.0,0.01,39.09,43.04,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,556.0,0.0,0.01,40.09,43.99,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,557.0,0.0,0.01,41.09,44.56,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,558.0,0.0,0.01,42.09,45.99,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,559.0,0.0,0.01,42.94,47.03,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,560.0,0.0,0.01,43.94,48.04,0.001,-1.0,0.0,368,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,561.0,0.0,0.01,44.94,49.04,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,562.0,0.0,0.01,45.94,50.03,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:13.000000000",506.05,563.0,0.0,0.01,46.94,51.04,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295092.7749500005]
["2025-05-23T09:29:24.000000000",506.14,468.0,44.2,48.29,0.01,0.02,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,469.0,43.26,47.33,0.01,0.02,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-122.99202,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,470.0,42.94,46.28,0.01,0.02,0.997,-0.003,0.001,1696,0,0.001,3510,0,520.6,1100999.5000000002,-918.13796,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,471.0,41.28,45.29,0.01,0.02,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.1181,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,472.0,40.21,44.24,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1323.5560999999998,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,472.5,39.82,43.64,0.01,0.02,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.40586,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,473.0,39.6,43.14,0.01,0.02,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.59374,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,474.0,38.2,42.14,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,2827,0,302.6,1100999.5000000002,-1330.1359200000002,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,475.0,38.15,40.13,0.01,0.02,0.997,-0.003,0.001,1026,0,0.001,7266,0,829.1999999999999,1100999.5000000002,-3158.3136,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,476.0,36.23,39.15,0.01,0.02,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.32052,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,477.0,35.26,39.29,0.01,0.02,0.997,-0.003,0.001,360,0,0.001,441,0,80.1,1100999.5000000002,-40.99734,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,477.5,34.71,38.79,0.01,0.02,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.61298000000005,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,478.0,34.87,38.29,0.01,0.02,0.997,-0.003,0.001,458,0,0.001,732,0,119.0,1100999.5000000002,-138.68236,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,479.0,33.21,37.29,0.01,0.02,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-227.76299999999995,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,480.0,33.58,35.72,0.01,0.02,0.997,-0.004,0.001,864,0,0.001,2652,0,351.6,1100999.5000000002,-904.9783200000002,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,481.0,31.21,35.29,0.01,0.02,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-637.7363999999999,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,482.0,30.21,34.29,0.01,0.02,0.996,-0.004,0.001,257,0,0.001,757,0,101.4,1100999.5000000002,-253.07,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,482.5,29.71,33.65,0.01,0.02,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.34814,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,483.0,29.21,33.15,0.01,0.02,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.70324,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,484.0,28.21,32.29,0.01,0.02,0.996,-0.004,0.001,308,0,0.001,1600,0,190.8,1100999.5000000002,-653.9328800000001,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,485.0,27.21,31.05,0.01,0.02,0.996,-0.004,0.001,1417,0,0.001,4529,0,594.6,1100999.5000000002,-1575.1076799999998,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,486.0,26.22,30.15,0.02,0.03,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4215.13392,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,487.0,26.5,29.3,0.02,0.03,0.993,-0.007,0.002,768,0,0.002,993,0,352.20000000000005,1100999.5000000002,-227.76299999999995,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,487.5,24.72,28.65,0.02,0.03,0.993,-0.007,0.002,434,0,0.002,489,0,184.6,1100999.5000000002,-55.67539999999999,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,488.0,24.22,28.15,0.02,0.03,0.993,-0.007,0.002,391,0,0.002,1120,0,302.20000000000005,1100999.5000000002,-737.95212,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,489.0,23.22,27.3,0.02,0.03,0.993,-0.007,0.002,4137,0,0.002,1090,0,1045.4,1100999.5000000002,3084.4171600000004,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,490.0,22.22,25.55,0.02,0.03,0.993,-0.007,0.002,1810,0,0.002,7151,0,1792.2,1100999.5000000002,-5406.587479999999,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,491.0,21.21,25.29,0.02,0.03,0.993,-0.008,0.002,939,0,0.002,1131,0,414.00000000000006,1100999.5000000002,-194.35776,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,492.0,20.79,24.3,0.02,0.03,0.992,-0.008,0.002,500,0,0.002,2093,0,518.6,1100999.5000000002,-1612.56204,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,493.0,19.22,23.01,0.02,0.04,0.991,-0.01,0.003,411,0,0.003,5243,0,1696.2,1100999.5000000002,-7337.00544,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,494.0,18.22,22.36,0.03,0.04,0.989,-0.011,0.003,343,0,0.003,1716,0,617.6999999999999,1100999.5000000002,-2084.79066,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,495.0,17.87,20.05,0.03,0.05,0.987,-0.013,0.004,1545,0,0.004,6864,0,3363.5999999999995,1100999.5000000002,-10768.63464,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,496.0,16.87,20.34,0.04,0.05,0.985,-0.015,0.004,113,0,0.004,2764,0,1150.8000000000002,1100999.5000000002,-5367.108560000001,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,497.0,15.24,19.25,0.05,0.06,0.982,-0.018,0.005,468,0,0.005,1573,0,1020.5,1100999.5000000002,-2796.4235,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,498.0,14.29,18.21,0.06,0.08,0.976,-0.024,0.007,220,0,0.007,6716,0,4855.2,1100999.5000000002,-23015.19808,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,499.0,13.31,17.38,0.08,0.09,0.973,-0.027,0.008,100,0,0.008,3384,0,2787.2,1100999.5000000002,-13297.31008,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,500.0,12.29,16.38,0.1,0.11,0.966,-0.034,0.01,5884,0,0.01,14354,0,20238.0,1100999.5000000002,-42870.05799999999,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,501.0,11.31,15.43,0.13,0.14,0.958,-0.042,0.012,73,0,0.012,4544,0,5540.4,1100999.5000000002,-27155.42328,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,502.0,10.4,14.47,0.17,0.18,0.946,-0.054,0.014,269,0,0.014,5215,0,7677.600000000001,1100999.5000000002,-35047.15816,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,503.0,9.5,13.51,0.22,0.23,0.933,-0.067,0.017,136,0,0.017,5670,0,9870.2,1100999.5000000002,-47616.63892,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,504.0,8.58,12.57,0.28,0.29,0.917,-0.083,0.021,385,0,0.021,4951,0,11205.6,1100999.5000000002,-48531.74004,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,505.0,8.96,10.06,0.35,0.36,0.898,-0.102,0.024,1856,0,0.024,10174,0,28872.000000000004,1100999.5000000002,-101041.74048,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,506.0,8.15,8.93,0.43,0.45,0.876,-0.124,0.029,685,0,0.029,3930,0,13383.5,1100999.5000000002,-47630.30469999999,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,507.0,6.94,8.01,0.53,0.55,0.851,-0.149,0.033,773,0,0.033,12007,0,42174.0,1100999.5000000002,-187637.23308,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,508.0,5.21,7.07,0.66,0.67,0.821,-0.18,0.039,613,0,0.039,8482,0,35470.5,1100999.5000000002,-155329.81074000002,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,509.0,5.43,6.07,0.81,0.82,0.785,-0.216,0.044,577,0,0.044,4339,0,21630.4,1100999.5000000002,-83780.34192,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,510.0,5.0,5.25,1.0,1.01,0.743,-0.257,0.05,4141,0,0.05,23578,0,138595.0,1100999.5000000002,-491892.159,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,511.0,4.4,4.47,1.23,1.26,0.695,-0.305,0.056,745,0,0.056,7039,0,43590.4,1100999.5000000002,-178396.12896000006,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,512.0,3.68,3.75,1.51,1.54,0.64,-0.361,0.061,1445,0,0.061,7518,0,54674.3,1100999.5000000002,-187501.08142,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,513.0,3.06,3.1,1.85,1.88,0.579,-0.422,0.066,1726,0,0.066,3990,0,37725.600000000006,1100999.5000000002,-75629.46336000001,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,514.0,2.45,2.48,2.24,2.26,0.512,-0.489,0.069,2592,0,0.069,7342,0,68544.60000000002,1100999.5000000002,-165887.38500000004,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,515.0,1.91,1.95,2.7,2.75,0.445,-0.557,0.067,9577,0,0.068,9432,0,128303.5,1100999.5000000002,143.23761999995028,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,516.0,1.46,1.5,3.24,3.3,0.376,-0.626,0.066,4401,0,0.067,3588,0,53086.20000000001,1100999.5000000002,25342.429799999994,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,517.0,1.1,1.11,3.87,3.96,0.308,-0.695,0.063,5695,0,0.064,4036,0,61708.90000000001,1100999.5000000002,50857.45333999999,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,518.0,0.81,0.82,4.45,4.63,0.247,-0.758,0.057,4518,0,0.058,6450,0,63162.6,1100999.5000000002,-59002.76436000001,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,519.0,0.57,0.58,4.74,5.41,0.193,-0.814,0.05,5208,0,0.051,3408,0,43420.8,1100999.5000000002,43827.67488000002,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,520.0,0.4,0.42,5.56,6.23,0.147,-0.862,0.042,16224,0,0.044,6027,0,94659.6,1100999.5000000002,210665.5908,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,521.0,0.28,0.29,5.0,7.76,0.11,-0.901,0.034,4500,0,0.036,1341,0,20127.6,1100999.5000000002,53005.00536,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,522.0,0.2,0.21,5.93,8.5,0.081,-0.931,0.027,9912,0,0.028,482,0,28112.0,1100999.5000000002,128624.34592000002,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,523.0,0.13,0.14,7.45,9.5,0.057,-0.955,0.021,3276,0,0.02,263,0,7405.600000000001,1100999.5000000002,32158.111040000007,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,524.0,0.09,0.1,8.14,11.8,0.042,-0.969,0.016,3538,0,0.014,47,0,5726.6,1100999.5000000002,28318.533,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,525.0,0.06,0.07,10.2,11.18,0.03,-1.0,0.012,9241,0,0.0,176,0,11089.2,1100999.5000000002,56126.87688,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,526.0,0.04,0.05,10.09,14.05,0.021,-1.0,0.009,5215,0,0.0,68,0,4693.499999999999,1100999.5000000002,23755.6809,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,527.0,0.03,0.04,11.09,15.05,0.017,-1.0,0.007,3375,0,0.0,45,0,2362.5,1100999.5000000002,11957.5575,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,528.0,0.02,0.03,12.09,16.15,0.012,-1.0,0.005,3490,0,0.0,0,0,1745.0,1100999.5000000002,8832.143,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,529.0,0.02,0.03,13.09,17.05,0.011,-1.0,0.005,1895,0,0.0,10,0,947.5,1100999.5000000002,4795.6765,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,530.0,0.01,0.02,14.09,17.71,0.007,-1.0,0.003,13325,0,0.0,62,0,3997.5,1100999.5000000002,20232.9465,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,531.0,0.01,0.02,15.09,17.44,0.007,-1.0,0.003,2067,0,0.0,12,0,620.1,1100999.5000000002,3138.57414,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,532.0,0.01,0.02,16.7,20.05,0.007,-1.0,0.003,2240,0,0.0,6,0,672.0,1100999.5000000002,3401.2608,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,533.0,0.01,0.02,17.7,21.03,0.006,-1.0,0.002,1524,0,0.0,0,0,304.8,1100999.5000000002,1542.7147200000002,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,534.0,0.01,0.02,18.7,22.03,0.006,-1.0,0.002,4490,0,0.0,0,0,898.0,1100999.5000000002,4545.1372,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,535.0,0.01,0.02,19.62,22.88,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3268.65212,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,536.0,0.0,0.01,19.95,24.02,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1307.86576,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,537.0,0.0,0.01,21.7,25.03,0.002,-1.0,0.001,1371,0,0.0,1,0,137.1,1100999.5000000002,693.9179399999999,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,538.0,0.0,0.01,22.7,25.96,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,660.00656,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,539.0,0.0,0.01,23.7,27.02,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.3819200000002,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,540.0,0.0,0.01,23.95,28.02,0.002,-1.0,0.001,10260,0,0.0,12,0,1026.0,1100999.5000000002,5192.9964,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,541.0,0.0,0.01,24.95,29.02,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.43308,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,542.0,0.0,0.01,25.95,29.67,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.0262,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,543.0,0.0,0.01,26.95,30.67,0.002,-1.0,0.001,319,0,0.0,3,0,31.9,1100999.5000000002,161.45866,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,544.0,0.0,0.01,28.7,31.67,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.38928,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,545.0,0.0,0.01,28.95,32.67,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1086.17644,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,546.0,0.0,0.01,29.95,33.68,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,439.83566,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,547.0,0.0,0.01,30.95,34.62,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,548.0,0.0,0.01,31.95,35.62,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,549.0,0.0,0.01,32.94,36.62,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,550.0,0.0,0.01,34.03,37.62,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,551.0,0.0,0.01,34.94,39.02,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,552.0,0.0,0.01,36.09,40.05,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,553.0,0.0,0.01,37.09,41.03,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,554.0,0.0,0.01,38.09,42.03,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,555.0,0.0,0.01,39.09,43.04,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,556.0,0.0,0.01,40.09,43.99,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,557.0,0.0,0.01,41.09,44.56,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,558.0,0.0,0.01,42.09,45.99,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,559.0,0.0,0.01,42.94,47.03,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,560.0,0.0,0.01,43.94,48.04,0.001,-1.0,0.0,368,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,561.0,0.0,0.01,44.94,49.04,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,562.0,0.0,0.01,45.94,50.03,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:24.000000000",506.14,563.0,0.0,0.01,46.94,51.04,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295323.1046599993]
["2025-05-23T09:29:35.000000000",506.175,468.0,44.2,48.29,0.01,0.02,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,469.0,43.26,47.33,0.01,0.02,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-123.000525,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,470.0,42.94,46.28,0.01,0.02,0.997,-0.003,0.001,1696,0,0.001,3510,0,520.6,1100999.5000000002,-918.2014500000002,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,471.0,41.28,45.29,0.01,0.02,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.15012500000006,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,472.0,40.21,44.24,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1323.647625,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,472.5,39.82,43.64,0.01,0.02,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.43382500000007,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,473.0,39.6,43.14,0.01,0.02,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.60567500000002,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,474.0,38.2,42.14,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,2827,0,302.6,1100999.5000000002,-1330.2279,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,475.0,38.15,40.13,0.01,0.02,0.997,-0.003,0.001,1026,0,0.001,7266,0,829.1999999999999,1100999.5000000002,-3158.532,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,476.0,36.23,39.15,0.01,0.02,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.3736499999999,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,477.0,35.26,39.29,0.01,0.02,0.997,-0.003,0.001,360,0,0.001,441,0,80.1,1100999.5000000002,-41.000175000000006,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,477.5,34.71,38.79,0.01,0.02,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.63072500000004,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,478.0,34.87,38.29,0.01,0.02,0.997,-0.003,0.001,458,0,0.001,732,0,119.0,1100999.5000000002,-138.69195,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,479.0,33.21,37.29,0.01,0.02,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-227.77875,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,480.0,33.58,35.72,0.01,0.02,0.997,-0.004,0.001,864,0,0.001,2652,0,351.6,1100999.5000000002,-905.0409,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,481.0,31.21,35.29,0.01,0.02,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-637.7804999999998,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,482.0,30.21,34.29,0.01,0.02,0.996,-0.004,0.001,257,0,0.001,757,0,101.4,1100999.5000000002,-253.0875,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,482.5,29.71,33.65,0.01,0.02,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.35867499999998,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,483.0,29.21,33.15,0.01,0.02,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.73005,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,484.0,28.21,32.29,0.01,0.02,0.996,-0.004,0.001,308,0,0.001,1600,0,190.8,1100999.5000000002,-653.9781000000002,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,485.0,27.21,31.05,0.01,0.02,0.996,-0.004,0.001,1417,0,0.001,4529,0,594.6,1100999.5000000002,-1575.2166,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,486.0,26.22,30.15,0.02,0.03,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4215.4254,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,487.0,26.5,29.3,0.02,0.03,0.993,-0.007,0.002,768,0,0.002,993,0,352.20000000000005,1100999.5000000002,-227.77875,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,487.5,24.72,28.65,0.02,0.03,0.993,-0.007,0.002,434,0,0.002,489,0,184.6,1100999.5000000002,-55.67925,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,488.0,24.22,28.15,0.02,0.03,0.993,-0.007,0.002,391,0,0.002,1120,0,302.20000000000005,1100999.5000000002,-738.00315,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,489.0,23.22,27.3,0.02,0.03,0.993,-0.007,0.002,4137,0,0.002,1090,0,1045.4,1100999.5000000002,3084.630450000001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,490.0,22.22,25.55,0.02,0.03,0.993,-0.007,0.002,1810,0,0.002,7151,0,1792.2,1100999.5000000002,-5406.961349999999,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,491.0,21.21,25.29,0.02,0.03,0.993,-0.008,0.002,939,0,0.002,1131,0,414.00000000000006,1100999.5000000002,-194.3712,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,492.0,20.79,24.3,0.02,0.03,0.992,-0.008,0.002,500,0,0.002,2093,0,518.6,1100999.5000000002,-1612.6735500000002,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,493.0,19.22,23.01,0.02,0.04,0.991,-0.01,0.003,411,0,0.003,5243,0,1696.2,1100999.5000000002,-7337.5128,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,494.0,18.22,22.36,0.03,0.04,0.989,-0.011,0.003,343,0,0.003,1716,0,617.6999999999999,1100999.5000000002,-2084.934825,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,495.0,17.87,20.05,0.03,0.05,0.987,-0.013,0.004,1545,0,0.004,6864,0,3363.5999999999995,1100999.5000000002,-10769.3793,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,496.0,16.87,20.34,0.04,0.05,0.985,-0.015,0.004,113,0,0.004,2764,0,1150.8000000000002,1100999.5000000002,-5367.479700000001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,497.0,15.24,19.25,0.05,0.06,0.982,-0.018,0.005,468,0,0.005,1573,0,1020.5,1100999.5000000002,-2796.616875,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,498.0,14.29,18.21,0.06,0.08,0.976,-0.024,0.007,220,0,0.007,6716,0,4855.2,1100999.5000000002,-23016.7896,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,499.0,13.31,17.38,0.08,0.09,0.973,-0.027,0.008,100,0,0.008,3384,0,2787.2,1100999.5000000002,-13298.2296,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,500.0,12.29,16.38,0.1,0.11,0.966,-0.034,0.01,5884,0,0.01,14354,0,20238.0,1100999.5000000002,-42873.02249999999,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,501.0,11.31,15.43,0.13,0.14,0.958,-0.042,0.012,73,0,0.012,4544,0,5540.4,1100999.5000000002,-27157.3011,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,502.0,10.4,14.47,0.17,0.18,0.946,-0.054,0.014,269,0,0.014,5215,0,7677.600000000001,1100999.5000000002,-35049.5817,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,503.0,9.5,13.51,0.22,0.23,0.933,-0.067,0.017,136,0,0.017,5670,0,9870.2,1100999.5000000002,-47619.93165000001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,504.0,8.58,12.57,0.28,0.29,0.917,-0.083,0.021,385,0,0.021,4951,0,11205.6,1100999.5000000002,-48535.09605000001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,505.0,8.96,10.06,0.35,0.36,0.898,-0.102,0.024,1856,0,0.024,10174,0,28872.000000000004,1100999.5000000002,-101048.7276,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,506.0,8.15,8.93,0.43,0.45,0.876,-0.124,0.029,685,0,0.029,3930,0,13383.5,1100999.5000000002,-47633.598375,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,507.0,6.94,8.01,0.53,0.55,0.851,-0.149,0.033,773,0,0.033,12007,0,42174.0,1100999.5000000002,-187650.20835,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,508.0,5.21,7.07,0.66,0.67,0.821,-0.18,0.039,613,0,0.039,8482,0,35470.5,1100999.5000000002,-155340.551925,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,509.0,5.43,6.07,0.81,0.82,0.785,-0.216,0.044,577,0,0.044,4339,0,21630.4,1100999.5000000002,-83786.1354,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,510.0,5.0,5.25,1.0,1.01,0.743,-0.257,0.05,4141,0,0.05,23578,0,138595.0,1100999.5000000002,-491926.1737500001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,511.0,4.4,4.47,1.23,1.26,0.695,-0.305,0.056,745,0,0.056,7039,0,43590.4,1100999.5000000002,-178408.46520000004,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,512.0,3.68,3.75,1.51,1.54,0.64,-0.361,0.061,1445,0,0.061,7518,0,54674.3,1100999.5000000002,-187514.047275,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,513.0,3.06,3.1,1.85,1.88,0.579,-0.422,0.066,1726,0,0.066,3990,0,37725.600000000006,1100999.5000000002,-75634.69320000002,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,514.0,2.45,2.48,2.24,2.26,0.512,-0.489,0.069,2592,0,0.069,7342,0,68544.60000000002,1100999.5000000002,-165898.85625000004,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,515.0,1.91,1.95,2.7,2.75,0.445,-0.557,0.067,9577,0,0.068,9432,0,128303.5,1100999.5000000002,143.2475249999503,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,516.0,1.46,1.5,3.24,3.3,0.376,-0.626,0.066,4401,0,0.067,3588,0,53086.20000000001,1100999.5000000002,25344.18225,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,517.0,1.1,1.11,3.87,3.96,0.308,-0.695,0.063,5695,0,0.064,4036,0,61708.90000000001,1100999.5000000002,50860.970175,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,518.0,0.81,0.82,4.45,4.63,0.247,-0.758,0.057,4518,0,0.058,6450,0,63162.6,1100999.5000000002,-59006.84445000001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,519.0,0.57,0.58,4.74,5.41,0.193,-0.814,0.05,5208,0,0.051,3408,0,43420.8,1100999.5000000002,43830.70560000002,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,520.0,0.4,0.42,5.56,6.23,0.147,-0.862,0.042,16224,0,0.044,6027,0,94659.6,1100999.5000000002,210680.1585,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,521.0,0.28,0.29,5.0,7.76,0.11,-0.901,0.034,4500,0,0.036,1341,0,20127.6,1100999.5000000002,53008.6707,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,522.0,0.2,0.21,5.93,8.5,0.081,-0.931,0.027,9912,0,0.028,482,0,28112.0,1100999.5000000002,128633.2404,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,523.0,0.13,0.14,7.45,9.5,0.057,-0.955,0.021,3276,0,0.02,263,0,7405.600000000001,1100999.5000000002,32160.33480000001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,524.0,0.09,0.1,8.14,11.8,0.042,-0.969,0.016,3538,0,0.014,47,0,5726.6,1100999.5000000002,28320.49125,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,525.0,0.06,0.07,10.2,11.18,0.03,-1.0,0.012,9241,0,0.0,176,0,11089.2,1100999.5000000002,56130.7581,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,526.0,0.04,0.05,10.09,14.05,0.021,-1.0,0.009,5215,0,0.0,68,0,4693.499999999999,1100999.5000000002,23757.323625,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,527.0,0.03,0.04,11.09,15.05,0.017,-1.0,0.007,3375,0,0.0,45,0,2362.5,1100999.5000000002,11958.384375,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,528.0,0.02,0.03,12.09,16.15,0.012,-1.0,0.005,3490,0,0.0,0,0,1745.0,1100999.5000000002,8832.75375,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,529.0,0.02,0.03,13.09,17.05,0.011,-1.0,0.005,1895,0,0.0,10,0,947.5,1100999.5000000002,4796.008125,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,530.0,0.01,0.02,14.09,17.71,0.007,-1.0,0.003,13325,0,0.0,62,0,3997.5,1100999.5000000002,20234.345625,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,531.0,0.01,0.02,15.09,17.44,0.007,-1.0,0.003,2067,0,0.0,12,0,620.1,1100999.5000000002,3138.791175,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,532.0,0.01,0.02,16.7,20.05,0.007,-1.0,0.003,2240,0,0.0,6,0,672.0,1100999.5000000002,3401.4960000000005,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,533.0,0.01,0.02,17.7,21.03,0.006,-1.0,0.002,1524,0,0.0,0,0,304.8,1100999.5000000002,1542.8214000000005,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,534.0,0.01,0.02,18.7,22.03,0.006,-1.0,0.002,4490,0,0.0,0,0,898.0,1100999.5000000002,4545.4515,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,535.0,0.01,0.02,19.62,22.88,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3268.8781500000005,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,536.0,0.0,0.01,19.95,24.02,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1307.9562000000003,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,537.0,0.0,0.01,21.7,25.03,0.002,-1.0,0.001,1371,0,0.0,1,0,137.1,1100999.5000000002,693.965925,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,538.0,0.0,0.01,22.7,25.96,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,660.0522,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,539.0,0.0,0.01,23.7,27.02,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.4354000000001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,540.0,0.0,0.01,23.95,28.02,0.002,-1.0,0.001,10260,0,0.0,12,0,1026.0,1100999.5000000002,5193.3555,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,541.0,0.0,0.01,24.95,29.02,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.45835,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,542.0,0.0,0.01,25.95,29.67,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.03775000000002,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,543.0,0.0,0.01,26.95,30.67,0.002,-1.0,0.001,319,0,0.0,3,0,31.9,1100999.5000000002,161.469825,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,544.0,0.0,0.01,28.7,31.67,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.40860000000004,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,545.0,0.0,0.01,28.95,32.67,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1086.25155,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,546.0,0.0,0.01,29.95,33.68,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,439.8660750000001,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,547.0,0.0,0.01,30.95,34.62,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,548.0,0.0,0.01,31.95,35.62,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,549.0,0.0,0.01,32.94,36.62,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,550.0,0.0,0.01,34.03,37.62,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,551.0,0.0,0.01,34.94,39.02,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,552.0,0.0,0.01,36.09,40.05,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,553.0,0.0,0.01,37.09,41.03,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,554.0,0.0,0.01,38.09,42.03,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,555.0,0.0,0.01,39.09,43.04,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,556.0,0.0,0.01,40.09,43.99,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,557.0,0.0,0.01,41.09,44.56,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,558.0,0.0,0.01,42.09,45.99,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,559.0,0.0,0.01,42.94,47.03,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,560.0,0.0,0.01,43.94,48.04,0.001,-1.0,0.0,368,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,561.0,0.0,0.01,44.94,49.04,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,562.0,0.0,0.01,45.94,50.03,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:35.000000000",506.175,563.0,0.0,0.01,46.94,51.04,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295412.6773250003]
["2025-05-23T09:29:47.000000000",506.13,468.0,44.2,48.29,0.01,0.02,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,469.0,43.26,47.33,0.01,0.02,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-122.98959,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,470.0,42.94,46.28,0.01,0.02,0.997,-0.003,0.001,1696,0,0.001,3510,0,520.6,1100999.5000000002,-918.1198200000002,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,471.0,41.28,45.29,0.01,0.02,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.10895,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,472.0,40.21,44.24,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1323.52995,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,472.5,39.82,43.64,0.01,0.02,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.39787000000007,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,473.0,39.6,43.14,0.01,0.02,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.59033,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,474.0,38.2,42.14,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,2827,0,302.6,1100999.5000000002,-1330.10964,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,475.0,38.15,40.13,0.01,0.02,0.997,-0.003,0.001,1026,0,0.001,7266,0,829.1999999999999,1100999.5000000002,-3158.2512,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,476.0,36.23,39.15,0.01,0.02,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.3053399999999,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,477.0,35.26,39.29,0.01,0.02,0.997,-0.003,0.001,360,0,0.001,441,0,80.1,1100999.5000000002,-40.99653,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,477.5,34.71,38.79,0.01,0.02,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.60791000000006,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,478.0,34.87,38.29,0.01,0.02,0.997,-0.003,0.001,458,0,0.001,732,0,119.0,1100999.5000000002,-138.67961999999997,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,479.0,33.21,37.29,0.01,0.02,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-227.75849999999997,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,480.0,33.58,35.72,0.01,0.02,0.997,-0.004,0.001,864,0,0.001,2652,0,351.6,1100999.5000000002,-904.96044,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,481.0,31.21,35.29,0.01,0.02,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-637.7237999999999,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,482.0,30.21,34.29,0.01,0.02,0.996,-0.004,0.001,257,0,0.001,757,0,101.4,1100999.5000000002,-253.065,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,482.5,29.71,33.65,0.01,0.02,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.34512999999998,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,483.0,29.21,33.15,0.01,0.02,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.69558,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,484.0,28.21,32.29,0.01,0.02,0.996,-0.004,0.001,308,0,0.001,1600,0,190.8,1100999.5000000002,-653.9199600000001,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,485.0,27.21,31.05,0.01,0.02,0.996,-0.004,0.001,1417,0,0.001,4529,0,594.6,1100999.5000000002,-1575.07656,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,486.0,26.22,30.15,0.02,0.03,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4215.05064,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,487.0,26.5,29.3,0.02,0.03,0.993,-0.007,0.002,768,0,0.002,993,0,352.20000000000005,1100999.5000000002,-227.75849999999997,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,487.5,24.72,28.65,0.02,0.03,0.993,-0.007,0.002,434,0,0.002,489,0,184.6,1100999.5000000002,-55.6743,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,488.0,24.22,28.15,0.02,0.03,0.993,-0.007,0.002,391,0,0.002,1120,0,302.20000000000005,1100999.5000000002,-737.93754,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,489.0,23.22,27.3,0.02,0.03,0.993,-0.007,0.002,4137,0,0.002,1090,0,1045.4,1100999.5000000002,3084.3562200000006,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,490.0,22.22,25.55,0.02,0.03,0.993,-0.007,0.002,1810,0,0.002,7151,0,1792.2,1100999.5000000002,-5406.480659999999,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,491.0,21.21,25.29,0.02,0.03,0.993,-0.008,0.002,939,0,0.002,1131,0,414.00000000000006,1100999.5000000002,-194.35392,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,492.0,20.79,24.3,0.02,0.03,0.992,-0.008,0.002,500,0,0.002,2093,0,518.6,1100999.5000000002,-1612.5301800000002,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,493.0,19.22,23.01,0.02,0.04,0.991,-0.01,0.003,411,0,0.003,5243,0,1696.2,1100999.5000000002,-7336.860480000001,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,494.0,18.22,22.36,0.03,0.04,0.989,-0.011,0.003,343,0,0.003,1716,0,617.6999999999999,1100999.5000000002,-2084.74947,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,495.0,17.87,20.05,0.03,0.05,0.987,-0.013,0.004,1545,0,0.004,6864,0,3363.5999999999995,1100999.5000000002,-10768.421879999998,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,496.0,16.87,20.34,0.04,0.05,0.985,-0.015,0.004,113,0,0.004,2764,0,1150.8000000000002,1100999.5000000002,-5367.002520000001,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,497.0,15.24,19.25,0.05,0.06,0.982,-0.018,0.005,468,0,0.005,1573,0,1020.5,1100999.5000000002,-2796.36825,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,498.0,14.29,18.21,0.06,0.08,0.976,-0.024,0.007,220,0,0.007,6716,0,4855.2,1100999.5000000002,-23014.74336,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,499.0,13.31,17.38,0.08,0.09,0.973,-0.027,0.008,100,0,0.008,3384,0,2787.2,1100999.5000000002,-13297.04736,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,500.0,12.29,16.38,0.1,0.11,0.966,-0.034,0.01,5884,0,0.01,14354,0,20238.0,1100999.5000000002,-42869.21099999999,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,501.0,11.31,15.43,0.13,0.14,0.958,-0.042,0.012,73,0,0.012,4544,0,5540.4,1100999.5000000002,-27154.88676,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,502.0,10.4,14.47,0.17,0.18,0.946,-0.054,0.014,269,0,0.014,5215,0,7677.600000000001,1100999.5000000002,-35046.46572,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,503.0,9.5,13.51,0.22,0.23,0.933,-0.067,0.017,136,0,0.017,5670,0,9870.2,1100999.5000000002,-47615.69814,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,504.0,8.58,12.57,0.28,0.29,0.917,-0.083,0.021,385,0,0.021,4951,0,11205.6,1100999.5000000002,-48530.78118,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,505.0,8.96,10.06,0.35,0.36,0.898,-0.102,0.024,1856,0,0.024,10174,0,28872.000000000004,1100999.5000000002,-101039.74416000002,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,506.0,8.15,8.93,0.43,0.45,0.876,-0.124,0.029,685,0,0.029,3930,0,13383.5,1100999.5000000002,-47629.36364999999,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,507.0,6.94,8.01,0.53,0.55,0.851,-0.149,0.033,773,0,0.033,12007,0,42174.0,1100999.5000000002,-187633.52586,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,508.0,5.21,7.07,0.66,0.67,0.821,-0.18,0.039,613,0,0.039,8482,0,35470.5,1100999.5000000002,-155326.74183,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,509.0,5.43,6.07,0.81,0.82,0.785,-0.216,0.044,577,0,0.044,4339,0,21630.4,1100999.5000000002,-83778.68664,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,510.0,5.0,5.25,1.0,1.01,0.743,-0.257,0.05,4141,0,0.05,23578,0,138595.0,1100999.5000000002,-491882.4405,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,511.0,4.4,4.47,1.23,1.26,0.695,-0.305,0.056,745,0,0.056,7039,0,43590.4,1100999.5000000002,-178392.60432000004,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,512.0,3.68,3.75,1.51,1.54,0.64,-0.361,0.061,1445,0,0.061,7518,0,54674.3,1100999.5000000002,-187497.37689000004,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,513.0,3.06,3.1,1.85,1.88,0.579,-0.422,0.066,1726,0,0.066,3990,0,37725.600000000006,1100999.5000000002,-75627.96912000001,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,514.0,2.45,2.48,2.24,2.26,0.512,-0.489,0.069,2592,0,0.069,7342,0,68544.60000000002,1100999.5000000002,-165884.10750000004,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,515.0,1.91,1.95,2.7,2.75,0.445,-0.557,0.067,9577,0,0.068,9432,0,128303.5,1100999.5000000002,143.2347899999503,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,516.0,1.46,1.5,3.24,3.3,0.376,-0.626,0.066,4401,0,0.067,3588,0,53086.20000000001,1100999.5000000002,25341.9291,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,517.0,1.1,1.11,3.87,3.96,0.308,-0.695,0.063,5695,0,0.064,4036,0,61708.90000000001,1100999.5000000002,50856.44853,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,518.0,0.81,0.82,4.45,4.63,0.247,-0.758,0.057,4518,0,0.058,6450,0,63162.6,1100999.5000000002,-59001.59862,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,519.0,0.57,0.58,4.74,5.41,0.193,-0.814,0.05,5208,0,0.051,3408,0,43420.8,1100999.5000000002,43826.80896000002,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,520.0,0.4,0.42,5.56,6.23,0.147,-0.862,0.042,16224,0,0.044,6027,0,94659.6,1100999.5000000002,210661.4286,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,521.0,0.28,0.29,5.0,7.76,0.11,-0.901,0.034,4500,0,0.036,1341,0,20127.6,1100999.5000000002,53003.95812,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,522.0,0.2,0.21,5.93,8.5,0.081,-0.931,0.027,9912,0,0.028,482,0,28112.0,1100999.5000000002,128621.80464000002,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,523.0,0.13,0.14,7.45,9.5,0.057,-0.955,0.021,3276,0,0.02,263,0,7405.600000000001,1100999.5000000002,32157.475680000007,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,524.0,0.09,0.1,8.14,11.8,0.042,-0.969,0.016,3538,0,0.014,47,0,5726.6,1100999.5000000002,28317.9735,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,525.0,0.06,0.07,10.2,11.18,0.03,-1.0,0.012,9241,0,0.0,176,0,11089.2,1100999.5000000002,56125.76795999999,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,526.0,0.04,0.05,10.09,14.05,0.021,-1.0,0.009,5215,0,0.0,68,0,4693.499999999999,1100999.5000000002,23755.211549999996,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,527.0,0.03,0.04,11.09,15.05,0.017,-1.0,0.007,3375,0,0.0,45,0,2362.5,1100999.5000000002,11957.32125,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,528.0,0.02,0.03,12.09,16.15,0.012,-1.0,0.005,3490,0,0.0,0,0,1745.0,1100999.5000000002,8831.9685,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,529.0,0.02,0.03,13.09,17.05,0.011,-1.0,0.005,1895,0,0.0,10,0,947.5,1100999.5000000002,4795.58175,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,530.0,0.01,0.02,14.09,17.71,0.007,-1.0,0.003,13325,0,0.0,62,0,3997.5,1100999.5000000002,20232.54675,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,531.0,0.01,0.02,15.09,17.44,0.007,-1.0,0.003,2067,0,0.0,12,0,620.1,1100999.5000000002,3138.51213,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,532.0,0.01,0.02,16.7,20.05,0.007,-1.0,0.003,2240,0,0.0,6,0,672.0,1100999.5000000002,3401.1936,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,533.0,0.01,0.02,17.7,21.03,0.006,-1.0,0.002,1524,0,0.0,0,0,304.8,1100999.5000000002,1542.68424,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,534.0,0.01,0.02,18.7,22.03,0.006,-1.0,0.002,4490,0,0.0,0,0,898.0,1100999.5000000002,4545.0474,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,535.0,0.01,0.02,19.62,22.88,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3268.5875400000004,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,536.0,0.0,0.01,19.95,24.02,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1307.83992,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,537.0,0.0,0.01,21.7,25.03,0.002,-1.0,0.001,1371,0,0.0,1,0,137.1,1100999.5000000002,693.90423,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,538.0,0.0,0.01,22.7,25.96,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,659.99352,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,539.0,0.0,0.01,23.7,27.02,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.3666400000001,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,540.0,0.0,0.01,23.95,28.02,0.002,-1.0,0.001,10260,0,0.0,12,0,1026.0,1100999.5000000002,5192.8938,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,541.0,0.0,0.01,24.95,29.02,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.42586000000006,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,542.0,0.0,0.01,25.95,29.67,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.02290000000002,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,543.0,0.0,0.01,26.95,30.67,0.002,-1.0,0.001,319,0,0.0,3,0,31.9,1100999.5000000002,161.45547000000002,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,544.0,0.0,0.01,28.7,31.67,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.38376,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,545.0,0.0,0.01,28.95,32.67,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1086.15498,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,546.0,0.0,0.01,29.95,33.68,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,439.82697,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,547.0,0.0,0.01,30.95,34.62,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,548.0,0.0,0.01,31.95,35.62,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,549.0,0.0,0.01,32.94,36.62,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,550.0,0.0,0.01,34.03,37.62,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,551.0,0.0,0.01,34.94,39.02,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,552.0,0.0,0.01,36.09,40.05,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,553.0,0.0,0.01,37.09,41.03,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,554.0,0.0,0.01,38.09,42.03,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,555.0,0.0,0.01,39.09,43.04,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,556.0,0.0,0.01,40.09,43.99,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,557.0,0.0,0.01,41.09,44.56,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,558.0,0.0,0.01,42.09,45.99,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,559.0,0.0,0.01,42.94,47.03,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,560.0,0.0,0.01,43.94,48.04,0.001,-1.0,0.0,368,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,561.0,0.0,0.01,44.94,49.04,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,562.0,0.0,0.01,45.94,50.03,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:47.000000000",506.13,563.0,0.0,0.01,46.94,51.04,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295297.5124699995]
["2025-05-23T09:29:58.000000000",506.075,468.0,44.2,48.29,0.01,0.02,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,469.0,43.26,47.33,0.01,0.02,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-122.976225,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,470.0,42.94,46.28,0.01,0.02,0.997,-0.003,0.001,1696,0,0.001,3510,0,520.6,1100999.5000000002,-918.0200500000002,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,471.0,41.28,45.29,0.01,0.02,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.058625,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,472.0,40.21,44.24,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1323.386125,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,472.5,39.82,43.64,0.01,0.02,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.353925,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,473.0,39.6,43.14,0.01,0.02,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.57157500000002,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,474.0,38.2,42.14,0.01,0.02,0.997,-0.003,0.001,199,0,0.001,2827,0,302.6,1100999.5000000002,-1329.9651,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,475.0,38.15,40.13,0.01,0.02,0.997,-0.003,0.001,1026,0,0.001,7266,0,829.1999999999999,1100999.5000000002,-3157.908,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,476.0,36.23,39.15,0.01,0.02,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.2218499999999,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,477.0,35.26,39.29,0.01,0.02,0.997,-0.003,0.001,360,0,0.001,441,0,80.1,1100999.5000000002,-40.99207500000001,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,477.5,34.71,38.79,0.01,0.02,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.5800250000001,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,478.0,34.87,38.29,0.01,0.02,0.997,-0.003,0.001,458,0,0.001,732,0,119.0,1100999.5000000002,-138.66454999999996,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,479.0,33.21,37.29,0.01,0.02,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-227.73375,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,480.0,33.58,35.72,0.01,0.02,0.997,-0.004,0.001,864,0,0.001,2652,0,351.6,1100999.5000000002,-904.8621,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,481.0,31.21,35.29,0.01,0.02,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-637.6544999999999,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,482.0,30.21,34.29,0.01,0.02,0.996,-0.004,0.001,257,0,0.001,757,0,101.4,1100999.5000000002,-253.0375,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,482.5,29.71,33.65,0.01,0.02,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.32857499999997,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,483.0,29.21,33.15,0.01,0.02,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.65345,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,484.0,28.21,32.29,0.01,0.02,0.996,-0.004,0.001,308,0,0.001,1600,0,190.8,1100999.5000000002,-653.8489000000001,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,485.0,27.21,31.05,0.01,0.02,0.996,-0.004,0.001,1417,0,0.001,4529,0,594.6,1100999.5000000002,-1574.9054,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,486.0,26.22,30.15,0.02,0.03,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4214.5926,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,487.0,26.5,29.3,0.02,0.03,0.993,-0.007,0.002,768,0,0.002,993,0,352.20000000000005,1100999.5000000002,-227.73375,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,487.5,24.72,28.65,0.02,0.03,0.993,-0.007,0.002,434,0,0.002,489,0,184.6,1100999.5000000002,-55.66824999999999,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,488.0,24.22,28.15,0.02,0.03,0.993,-0.007,0.002,391,0,0.002,1120,0,302.20000000000005,1100999.5000000002,-737.85735,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,489.0,23.22,27.3,0.02,0.03,0.993,-0.007,0.002,4137,0,0.002,1090,0,1045.4,1100999.5000000002,3084.0210500000003,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,490.0,22.22,25.55,0.02,0.03,0.993,-0.007,0.002,1810,0,0.002,7151,0,1792.2,1100999.5000000002,-5405.89315,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,491.0,21.21,25.29,0.02,0.03,0.993,-0.008,0.002,939,0,0.002,1131,0,414.00000000000006,1100999.5000000002,-194.3328,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,492.0,20.79,24.3,0.02,0.03,0.992,-0.008,0.002,500,0,0.002,2093,0,518.6,1100999.5000000002,-1612.35495,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,493.0,19.22,23.01,0.02,0.04,0.991,-0.01,0.003,411,0,0.003,5243,0,1696.2,1100999.5000000002,-7336.0632,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,494.0,18.22,22.36,0.03,0.04,0.989,-0.011,0.003,343,0,0.003,1716,0,617.6999999999999,1100999.5000000002,-2084.522925,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,495.0,17.87,20.05,0.03,0.05,0.987,-0.013,0.004,1545,0,0.004,6864,0,3363.5999999999995,1100999.5000000002,-10767.2517,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,496.0,16.87,20.34,0.04,0.05,0.985,-0.015,0.004,113,0,0.004,2764,0,1150.8000000000002,1100999.5000000002,-5366.4193000000005,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,497.0,15.24,19.25,0.05,0.06,0.982,-0.018,0.005,468,0,0.005,1573,0,1020.5,1100999.5000000002,-2796.064375,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,498.0,14.29,18.21,0.06,0.08,0.976,-0.024,0.007,220,0,0.007,6716,0,4855.2,1100999.5000000002,-23012.2424,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,499.0,13.31,17.38,0.08,0.09,0.973,-0.027,0.008,100,0,0.008,3384,0,2787.2,1100999.5000000002,-13295.6024,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,500.0,12.29,16.38,0.1,0.11,0.966,-0.034,0.01,5884,0,0.01,14354,0,20238.0,1100999.5000000002,-42864.55249999999,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,501.0,11.31,15.43,0.13,0.14,0.958,-0.042,0.012,73,0,0.012,4544,0,5540.4,1100999.5000000002,-27151.9359,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,502.0,10.4,14.47,0.17,0.18,0.946,-0.054,0.014,269,0,0.014,5215,0,7677.600000000001,1100999.5000000002,-35042.6573,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,503.0,9.5,13.51,0.22,0.23,0.933,-0.067,0.017,136,0,0.017,5670,0,9870.2,1100999.5000000002,-47610.523850000005,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,504.0,8.58,12.57,0.28,0.29,0.917,-0.083,0.021,385,0,0.021,4951,0,11205.6,1100999.5000000002,-48525.507450000005,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,505.0,8.96,10.06,0.35,0.36,0.898,-0.102,0.024,1856,0,0.024,10174,0,28872.000000000004,1100999.5000000002,-101028.7644,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,506.0,8.15,8.93,0.43,0.45,0.876,-0.124,0.029,685,0,0.029,3930,0,13383.5,1100999.5000000002,-47624.18787499999,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,507.0,6.94,8.01,0.53,0.55,0.851,-0.149,0.033,773,0,0.033,12007,0,42174.0,1100999.5000000002,-187613.13615,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,508.0,5.21,7.07,0.66,0.67,0.821,-0.18,0.039,613,0,0.039,8482,0,35470.5,1100999.5000000002,-155309.86282500002,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,509.0,5.43,6.07,0.81,0.82,0.785,-0.216,0.044,577,0,0.044,4339,0,21630.4,1100999.5000000002,-83769.5826,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,510.0,5.0,5.25,1.0,1.01,0.743,-0.257,0.05,4141,0,0.05,23578,0,138595.0,1100999.5000000002,-491828.9887500001,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,511.0,4.4,4.47,1.23,1.26,0.695,-0.305,0.056,745,0,0.056,7039,0,43590.4,1100999.5000000002,-178373.21880000003,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,512.0,3.68,3.75,1.51,1.54,0.64,-0.361,0.061,1445,0,0.061,7518,0,54674.3,1100999.5000000002,-187477.001975,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,513.0,3.06,3.1,1.85,1.88,0.579,-0.422,0.066,1726,0,0.066,3990,0,37725.600000000006,1100999.5000000002,-75619.75080000002,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,514.0,2.45,2.48,2.24,2.26,0.512,-0.489,0.069,2592,0,0.069,7342,0,68544.60000000002,1100999.5000000002,-165866.08125000005,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,515.0,1.91,1.95,2.7,2.75,0.445,-0.557,0.067,9577,0,0.068,9432,0,128303.5,1100999.5000000002,143.21922499995028,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,516.0,1.46,1.5,3.24,3.3,0.376,-0.626,0.066,4401,0,0.067,3588,0,53086.20000000001,1100999.5000000002,25339.17525,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,517.0,1.1,1.11,3.87,3.96,0.308,-0.695,0.063,5695,0,0.064,4036,0,61708.90000000001,1100999.5000000002,50850.922075,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,518.0,0.81,0.82,4.45,4.63,0.247,-0.758,0.057,4518,0,0.058,6450,0,63162.6,1100999.5000000002,-58995.18705000001,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,519.0,0.57,0.58,4.74,5.41,0.193,-0.814,0.05,5208,0,0.051,3408,0,43420.8,1100999.5000000002,43822.04640000003,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,520.0,0.4,0.42,5.56,6.23,0.147,-0.862,0.042,16224,0,0.044,6027,0,94659.6,1100999.5000000002,210638.5365,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,521.0,0.28,0.29,5.0,7.76,0.11,-0.901,0.034,4500,0,0.036,1341,0,20127.6,1100999.5000000002,52998.1983,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,522.0,0.2,0.21,5.93,8.5,0.081,-0.931,0.027,9912,0,0.028,482,0,28112.0,1100999.5000000002,128607.82760000002,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,523.0,0.13,0.14,7.45,9.5,0.057,-0.955,0.021,3276,0,0.02,263,0,7405.600000000001,1100999.5000000002,32153.98120000001,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,524.0,0.09,0.1,8.14,11.8,0.042,-0.969,0.016,3538,0,0.014,47,0,5726.6,1100999.5000000002,28314.89625,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,525.0,0.06,0.07,10.2,11.18,0.03,-1.0,0.012,9241,0,0.0,176,0,11089.2,1100999.5000000002,56119.6689,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,526.0,0.04,0.05,10.09,14.05,0.021,-1.0,0.009,5215,0,0.0,68,0,4693.499999999999,1100999.5000000002,23752.630124999992,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,527.0,0.03,0.04,11.09,15.05,0.017,-1.0,0.007,3375,0,0.0,45,0,2362.5,1100999.5000000002,11956.021875,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,528.0,0.02,0.03,12.09,16.15,0.012,-1.0,0.005,3490,0,0.0,0,0,1745.0,1100999.5000000002,8831.00875,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,529.0,0.02,0.03,13.09,17.05,0.011,-1.0,0.005,1895,0,0.0,10,0,947.5,1100999.5000000002,4795.060625,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,530.0,0.01,0.02,14.09,17.71,0.007,-1.0,0.003,13325,0,0.0,62,0,3997.5,1100999.5000000002,20230.348125,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,531.0,0.01,0.02,15.09,17.44,0.007,-1.0,0.003,2067,0,0.0,12,0,620.1,1100999.5000000002,3138.171075,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,532.0,0.01,0.02,16.7,20.05,0.007,-1.0,0.003,2240,0,0.0,6,0,672.0,1100999.5000000002,3400.824,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,533.0,0.01,0.02,17.7,21.03,0.006,-1.0,0.002,1524,0,0.0,0,0,304.8,1100999.5000000002,1542.5166000000002,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,534.0,0.01,0.02,18.7,22.03,0.006,-1.0,0.002,4490,0,0.0,0,0,898.0,1100999.5000000002,4544.5535,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,535.0,0.01,0.02,19.62,22.88,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3268.2323500000007,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,536.0,0.0,0.01,19.95,24.02,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1307.6978,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,537.0,0.0,0.01,21.7,25.03,0.002,-1.0,0.001,1371,0,0.0,1,0,137.1,1100999.5000000002,693.8288249999999,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,538.0,0.0,0.01,22.7,25.96,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,659.9218000000001,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,539.0,0.0,0.01,23.7,27.02,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.2826000000001,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,540.0,0.0,0.01,23.95,28.02,0.002,-1.0,0.001,10260,0,0.0,12,0,1026.0,1100999.5000000002,5192.3295,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,541.0,0.0,0.01,24.95,29.02,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.38615,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,542.0,0.0,0.01,25.95,29.67,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.00475,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,543.0,0.0,0.01,26.95,30.67,0.002,-1.0,0.001,319,0,0.0,3,0,31.9,1100999.5000000002,161.437925,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,544.0,0.0,0.01,28.7,31.67,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.3534,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,545.0,0.0,0.01,28.95,32.67,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1086.03695,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,546.0,0.0,0.01,29.95,33.68,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,439.77917500000007,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,547.0,0.0,0.01,30.95,34.62,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,548.0,0.0,0.01,31.95,35.62,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,549.0,0.0,0.01,32.94,36.62,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,550.0,0.0,0.01,34.03,37.62,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,551.0,0.0,0.01,34.94,39.02,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,552.0,0.0,0.01,36.09,40.05,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,553.0,0.0,0.01,37.09,41.03,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,554.0,0.0,0.01,38.09,42.03,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,555.0,0.0,0.01,39.09,43.04,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,556.0,0.0,0.01,40.09,43.99,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,557.0,0.0,0.01,41.09,44.56,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,558.0,0.0,0.01,42.09,45.99,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,559.0,0.0,0.01,42.94,47.03,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,560.0,0.0,0.01,43.94,48.04,0.001,-1.0,0.0,368,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,561.0,0.0,0.01,44.94,49.04,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,562.0,0.0,0.01,45.94,50.03,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:29:58.000000000",506.075,563.0,0.0,0.01,46.94,51.04,0.001,-1.0,0.0,214,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295156.7554250008]
["2025-05-23T09:30:10.000000000",506.26,462.5,41.71,45.4,0.0,0.03,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,463.0,41.55,44.64,0.01,0.03,0.998,-0.003,0.0,356,0,0.0,2054,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,464.0,40.88,43.9,0.0,0.03,0.998,-0.003,0.0,251,0,0.0,426,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,465.0,40.05,42.9,0.0,0.02,0.997,-0.003,0.0,2793,0,0.0,4656,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,466.0,38.82,41.9,0.0,0.03,0.997,-0.003,0.0,352,0,0.0,513,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,467.0,38.02,40.66,0.0,0.03,0.997,-0.003,0.0,493,0,0.0,431,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,467.5,37.52,40.4,0.0,0.03,0.997,-0.003,0.0,270,0,0.0,165,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,468.0,37.02,39.78,0.0,0.03,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,469.0,36.02,38.66,0.0,0.03,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-123.02118,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,470.0,35.05,37.9,0.0,0.02,0.997,-0.003,0.001,1696,1,0.001,3510,0,520.6,1100999.5000000002,-918.35564,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,471.0,34.05,36.9,0.0,0.03,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.2279,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,472.0,33.04,35.66,0.0,0.03,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1323.8699,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,472.5,32.38,35.4,0.0,0.03,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.50174,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,473.0,32.04,34.9,0.0,0.03,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.63466,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,474.0,31.02,33.9,0.0,0.03,0.997,-0.003,0.001,199,2,0.001,2827,0,302.6,1100999.5000000002,-1330.45128,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,475.0,29.83,32.9,0.0,0.03,0.997,-0.003,0.001,1026,1,0.001,7266,0,829.1999999999999,1100999.5000000002,-3159.0624,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,476.0,29.02,31.8,0.0,0.03,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.5026799999999,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,477.0,27.83,30.91,0.0,0.03,0.997,-0.003,0.001,360,1,0.001,441,0,80.1,1100999.5000000002,-41.00706000000001,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,477.5,27.34,30.41,0.0,0.03,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.67382000000003,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,478.0,27.16,29.41,0.01,0.04,0.997,-0.003,0.001,458,1,0.001,732,0,119.0,1100999.5000000002,-138.71523999999997,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,479.0,26.04,28.91,0.01,0.04,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-227.817,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,480.0,26.0,27.81,0.01,0.03,0.997,-0.004,0.001,864,0,0.001,2652,0,351.6,1100999.5000000002,-905.19288,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,481.0,24.04,26.92,0.01,0.04,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-637.8875999999999,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,482.0,23.05,25.8,0.02,0.05,0.996,-0.004,0.001,257,2,0.001,757,0,101.4,1100999.5000000002,-253.13,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,482.5,22.36,25.17,0.02,0.05,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.38426,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,483.0,22.05,24.69,0.02,0.05,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.79516,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,484.0,21.12,23.85,0.03,0.06,0.996,-0.004,0.001,308,3,0.001,1600,0,190.8,1100999.5000000002,-654.08792,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,485.0,20.12,22.94,0.03,0.05,0.996,-0.004,0.001,1417,0,0.001,4529,0,594.6,1100999.5000000002,-1575.48112,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,486.0,19.13,21.82,0.04,0.07,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4216.13328,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,487.0,18.14,20.72,0.05,0.08,0.993,-0.007,0.002,768,0,0.002,993,0,352.20000000000005,1100999.5000000002,-227.817,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,487.5,17.61,20.47,0.06,0.08,0.993,-0.007,0.002,434,0,0.002,489,1,184.6,1100999.5000000002,-55.68859999999999,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,488.0,17.14,19.8,0.06,0.09,0.993,-0.007,0.002,391,1,0.002,1120,101,302.20000000000005,1100999.5000000002,-738.12708,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,489.0,15.97,18.99,0.07,0.1,0.993,-0.007,0.002,4137,0,0.002,1090,1,1045.4,1100999.5000000002,3085.1484400000004,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,490.0,14.99,17.93,0.08,0.12,0.993,-0.007,0.002,1810,4,0.002,7151,8,1792.2,1100999.5000000002,-5407.869319999999,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,491.0,13.39,16.91,0.11,0.14,0.993,-0.008,0.002,939,0,0.002,1131,4,414.00000000000006,1100999.5000000002,-194.40383999999997,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,492.0,13.04,15.8,0.13,0.16,0.992,-0.008,0.002,500,1,0.002,2093,2,518.6,1100999.5000000002,-1612.9443600000002,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,493.0,12.08,14.81,0.17,0.2,0.991,-0.01,0.003,411,0,0.003,5243,2,1696.2,1100999.5000000002,-7338.744960000001,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,494.0,11.0,14.29,0.22,0.24,0.989,-0.011,0.003,343,0,0.003,1716,41,617.6999999999999,1100999.5000000002,-2085.28494,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,495.0,10.5,12.94,0.27,0.31,0.987,-0.013,0.004,1545,5,0.004,6864,152,3363.5999999999995,1100999.5000000002,-10771.18776,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,496.0,10.5,10.74,0.35,0.4,0.985,-0.015,0.004,113,0,0.004,2764,6,1150.8000000000002,1100999.5000000002,-5368.38104,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,497.0,9.6,9.82,0.45,0.5,0.982,-0.018,0.005,468,10,0.005,1573,5,1020.5,1100999.5000000002,-2797.0865000000003,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,498.0,8.71,8.94,0.57,0.63,0.976,-0.024,0.007,220,0,0.007,6716,35,4855.2,1100999.5000000002,-23020.65472,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,499.0,7.89,8.08,0.72,0.78,0.973,-0.027,0.008,100,0,0.008,3384,27,2787.2,1100999.5000000002,-13300.46272,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,500.0,7.06,7.25,0.89,0.94,0.966,-0.034,0.01,5884,8,0.01,14354,621,20238.0,1100999.5000000002,-42880.222,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,501.0,6.3,6.46,1.1,1.17,0.958,-0.042,0.012,73,5,0.012,4544,43,5540.4,1100999.5000000002,-27161.86152,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,502.0,5.55,5.7,1.35,1.43,0.946,-0.054,0.014,269,6,0.014,5215,62,7677.600000000001,1100999.5000000002,-35055.46744,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,503.0,4.84,4.98,1.64,1.72,0.933,-0.067,0.017,136,0,0.017,5670,156,9870.2,1100999.5000000002,-47627.92828000001,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,504.0,4.19,4.32,1.96,2.07,0.917,-0.083,0.021,385,55,0.021,4951,642,11205.6,1100999.5000000002,-48543.24636,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,505.0,3.59,3.7,2.34,2.47,0.898,-0.102,0.024,1856,47,0.024,10174,363,28872.000000000004,1100999.5000000002,-101065.69632,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,506.0,3.08,3.15,2.76,2.91,0.876,-0.124,0.029,685,57,0.029,3930,210,13383.5,1100999.5000000002,-47641.59729999999,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,507.0,2.52,2.62,3.25,3.39,0.851,-0.149,0.033,773,153,0.033,12007,175,42174.0,1100999.5000000002,-187681.71972,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,508.0,2.06,2.16,3.78,3.9,0.821,-0.18,0.039,613,19,0.039,8482,122,35470.5,1100999.5000000002,-155366.63766,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,509.0,1.65,1.72,4.36,4.5,0.785,-0.216,0.044,577,59,0.044,4339,564,21630.4,1100999.5000000002,-83800.20528,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,510.0,1.3,1.35,5.0,5.12,0.743,-0.257,0.05,4141,242,0.05,23578,1135,138595.0,1100999.5000000002,-492008.7810000001,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,511.0,0.97,1.03,5.67,5.85,0.695,-0.305,0.056,745,144,0.056,7039,374,43590.4,1100999.5000000002,-178438.42464000007,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,512.0,0.73,0.77,6.41,6.58,0.64,-0.361,0.061,1445,9,0.061,7518,198,54674.3,1100999.5000000002,-187545.53578,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,513.0,0.51,0.55,7.21,7.35,0.579,-0.422,0.066,1726,18,0.066,3990,148,37725.600000000006,1100999.5000000002,-75647.39424000002,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,514.0,0.36,0.4,8.01,8.2,0.512,-0.489,0.069,2592,49,0.069,7342,225,68544.60000000002,1100999.5000000002,-165926.71500000003,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,515.0,0.26,0.27,8.62,9.2,0.445,-0.557,0.067,9577,113,0.068,9432,101,128303.5,1100999.5000000002,143.27157999995026,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,516.0,0.17,0.2,8.82,10.75,0.376,-0.626,0.066,4401,29,0.067,3588,91,53086.20000000001,1100999.5000000002,25348.438199999997,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,517.0,0.12,0.14,9.63,11.06,0.308,-0.695,0.063,5695,89,0.064,4036,24,61708.90000000001,1100999.5000000002,50869.51105999999,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,518.0,0.09,0.1,10.51,12.0,0.247,-0.758,0.057,4518,155,0.058,6450,40,63162.6,1100999.5000000002,-59016.75324000001,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,519.0,0.05,0.07,11.48,13.92,0.193,-0.814,0.05,5208,42,0.051,3408,3,43420.8,1100999.5000000002,43838.06592000002,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,520.0,0.05,0.06,11.88,15.0,0.147,-0.862,0.042,16224,82,0.044,6027,137,94659.6,1100999.5000000002,210715.5372,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,521.0,0.02,0.05,13.51,15.0,0.11,-0.901,0.034,4500,117,0.036,1341,122,20127.6,1100999.5000000002,53017.57224,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,522.0,0.02,0.04,14.44,16.88,0.081,-0.931,0.027,9912,58,0.028,482,10,28112.0,1100999.5000000002,128654.84128,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,523.0,0.01,0.02,15.23,18.11,0.057,-0.955,0.021,3276,31,0.02,263,0,7405.600000000001,1100999.5000000002,32165.73536000001,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,524.0,0.0,0.01,16.13,19.14,0.042,-0.969,0.016,3538,135,0.014,47,0,5726.6,1100999.5000000002,28325.247,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,525.0,0.01,0.02,17.37,19.88,0.03,-1.0,0.012,9241,65,0.0,176,3,11089.2,1100999.5000000002,56140.18391999999,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,526.0,0.01,0.01,18.39,21.0,0.021,-1.0,0.009,5215,11,0.0,68,0,4693.499999999999,1100999.5000000002,23761.3131,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,527.0,0.01,0.02,19.13,21.21,0.017,-1.0,0.007,3375,105,0.0,45,0,2362.5,1100999.5000000002,11960.3925,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,528.0,0.01,0.02,20.13,23.12,0.012,-1.0,0.005,3490,310,0.0,0,0,1745.0,1100999.5000000002,8834.237,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,529.0,0.01,0.02,21.13,24.11,0.011,-1.0,0.005,1895,301,0.0,10,0,947.5,1100999.5000000002,4796.8135,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,530.0,0.0,0.01,22.13,24.87,0.007,-1.0,0.003,13325,11,0.0,62,0,3997.5,1100999.5000000002,20237.7435,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,531.0,0.0,0.01,23.38,26.11,0.007,-1.0,0.003,2067,251,0.0,12,0,620.1,1100999.5000000002,3139.31826,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,532.0,0.0,0.01,24.13,27.13,0.007,-1.0,0.003,2240,9,0.0,6,0,672.0,1100999.5000000002,3402.0672,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,533.0,0.0,0.01,25.12,28.19,0.006,-1.0,0.002,1524,2,0.0,0,0,304.8,1100999.5000000002,1543.08048,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,534.0,0.0,0.01,26.12,29.11,0.006,-1.0,0.002,4490,3,0.0,0,0,898.0,1100999.5000000002,4546.2148,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,535.0,0.0,0.01,27.12,30.11,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3269.4270800000004,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,536.0,0.0,0.01,28.12,31.11,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1308.17584,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,537.0,0.0,0.01,29.12,32.11,0.002,-1.0,0.001,1371,10,0.0,1,0,137.1,1100999.5000000002,694.08246,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,538.0,0.0,0.01,30.12,33.68,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,660.16304,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,539.0,0.0,0.01,31.12,34.0,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.56528,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,540.0,0.0,0.01,31.85,35.11,0.002,-1.0,0.001,10260,0,0.0,12,0,1026.0,1100999.5000000002,5194.2276,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,541.0,0.0,0.02,33.11,36.11,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.51972,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,542.0,0.0,0.02,34.11,37.8,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.0658,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,543.0,0.0,0.02,35.38,38.11,0.002,-1.0,0.001,319,15,0.0,3,0,31.9,1100999.5000000002,161.49694000000002,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,544.0,0.0,0.02,36.36,39.8,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.45552,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,545.0,0.0,0.01,37.11,40.11,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1086.4339599999998,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,546.0,0.0,0.02,38.11,41.8,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,439.93994,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,547.0,0.0,0.02,39.0,42.13,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,548.0,0.0,0.02,40.11,43.11,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,549.0,0.0,0.02,41.11,44.11,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,550.0,0.0,0.01,42.11,45.11,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,551.0,0.0,0.02,43.38,46.8,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,552.0,0.0,0.02,44.11,47.77,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,553.0,0.0,0.02,45.11,48.8,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,554.0,0.0,0.02,46.11,49.11,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,555.0,0.0,0.02,46.85,50.8,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:10.000000000",506.26,556.0,0.0,0.02,48.11,51.8,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295630.2109400006]
["2025-05-23T09:30:22.000000000",506.48,462.5,42.04,45.96,0.0,0.03,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,463.0,41.54,45.46,0.01,0.03,0.998,-0.003,0.0,356,0,0.0,2054,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,464.0,40.54,44.46,0.0,0.03,0.998,-0.003,0.0,251,0,0.0,426,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,465.0,39.54,43.46,0.0,0.02,0.997,-0.003,0.0,2793,0,0.0,4656,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,466.0,38.54,42.46,0.0,0.03,0.997,-0.003,0.0,352,0,0.0,513,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,467.0,37.54,41.46,0.0,0.03,0.997,-0.003,0.0,493,0,0.0,431,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,467.5,37.04,40.95,0.0,0.03,0.997,-0.003,0.0,270,0,0.0,165,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,468.0,36.54,40.46,0.0,0.03,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,469.0,35.54,39.46,0.0,0.03,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-123.07464,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,470.0,34.41,38.45,0.0,0.02,0.997,-0.003,0.001,1696,1,0.001,3510,0,520.6,1100999.5000000002,-918.7547200000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,471.0,33.54,37.46,0.0,0.03,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.4292,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,472.0,32.54,36.36,0.0,0.03,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1324.4452,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,472.5,32.04,35.95,0.0,0.03,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.6775200000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,473.0,31.54,35.46,0.0,0.03,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.70968000000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,474.0,30.55,34.46,0.0,0.03,0.997,-0.003,0.001,199,2,0.001,2827,0,302.6,1100999.5000000002,-1331.0294400000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,475.0,29.56,33.46,0.0,0.03,0.997,-0.003,0.001,1026,1,0.001,7266,0,829.1999999999999,1100999.5000000002,-3160.4352000000003,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,476.0,28.56,32.45,0.0,0.03,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.8366399999999,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,477.0,27.46,31.23,0.0,0.03,0.997,-0.003,0.001,360,1,0.001,441,0,80.1,1100999.5000000002,-41.02488000000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,477.5,27.05,31.12,0.0,0.03,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.7853600000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,478.0,26.74,29.41,0.01,0.03,0.997,-0.003,0.001,458,1,0.001,732,162,119.0,1100999.5000000002,-138.77551999999997,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,479.0,25.55,29.63,0.01,0.04,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-227.916,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,480.0,26.0,28.63,0.01,0.03,0.997,-0.004,0.001,864,0,0.001,2652,0,351.6,1100999.5000000002,-905.58624,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,481.0,23.56,27.64,0.01,0.04,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-638.1647999999999,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,482.0,22.56,26.5,0.02,0.05,0.996,-0.004,0.001,257,2,0.001,757,0,101.4,1100999.5000000002,-253.24,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,482.5,22.07,26.0,0.02,0.05,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.45048,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,483.0,21.57,25.39,0.02,0.05,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.96368,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,484.0,20.58,24.5,0.03,0.05,0.996,-0.004,0.001,308,3,0.001,1600,0,190.8,1100999.5000000002,-654.3721600000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,485.0,19.77,23.4,0.03,0.05,0.996,-0.004,0.001,1417,0,0.001,4529,2,594.6,1100999.5000000002,-1576.16576,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,486.0,18.59,22.41,0.04,0.07,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4217.965440000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,487.0,17.59,21.42,0.04,0.07,0.993,-0.007,0.002,768,0,0.002,993,0,352.20000000000005,1100999.5000000002,-227.916,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,487.5,17.1,21.03,0.05,0.08,0.993,-0.007,0.002,434,0,0.002,489,1,184.6,1100999.5000000002,-55.7128,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,488.0,16.6,20.43,0.05,0.08,0.993,-0.007,0.002,391,1,0.002,1120,101,302.20000000000005,1100999.5000000002,-738.4478400000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,489.0,15.48,19.53,0.07,0.1,0.993,-0.007,0.002,4137,0,0.002,1090,21,1045.4,1100999.5000000002,3086.4891200000006,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,490.0,14.71,18.36,0.08,0.1,0.993,-0.007,0.002,1810,4,0.002,7151,10,1792.2,1100999.5000000002,-5410.219359999999,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,491.0,13.59,17.49,0.1,0.13,0.993,-0.008,0.002,939,0,0.002,1131,4,414.00000000000006,1100999.5000000002,-194.48832,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,492.0,12.62,16.52,0.12,0.16,0.992,-0.008,0.002,500,1,0.002,2093,8,518.6,1100999.5000000002,-1613.6452800000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,493.0,11.58,15.63,0.15,0.19,0.991,-0.01,0.003,411,0,0.003,5243,2,1696.2,1100999.5000000002,-7341.934080000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,494.0,11.2,14.68,0.2,0.24,0.989,-0.011,0.003,343,0,0.003,1716,44,617.6999999999999,1100999.5000000002,-2086.19112,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,495.0,10.5,13.75,0.27,0.29,0.987,-0.013,0.004,1545,5,0.004,6864,223,3363.5999999999995,1100999.5000000002,-10775.86848,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,496.0,10.74,10.97,0.34,0.37,0.985,-0.015,0.004,113,0,0.004,2764,9,1150.8000000000002,1100999.5000000002,-5370.713920000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,497.0,9.85,10.06,0.43,0.45,0.982,-0.018,0.005,468,10,0.005,1573,6,1020.5,1100999.5000000002,-2798.302,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,498.0,8.97,9.18,0.54,0.59,0.976,-0.024,0.007,220,2,0.007,6716,112,4855.2,1100999.5000000002,-23030.658560000003,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,499.0,8.1,8.28,0.68,0.71,0.973,-0.027,0.008,100,0,0.008,3384,36,2787.2,1100999.5000000002,-13306.24256,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,500.0,7.29,7.45,0.85,0.88,0.966,-0.034,0.01,5884,20,0.01,14354,944,20238.0,1100999.5000000002,-42898.856,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,501.0,6.5,6.65,1.05,1.11,0.958,-0.042,0.012,73,6,0.012,4544,115,5540.4,1100999.5000000002,-27173.66496,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,502.0,5.74,5.88,1.27,1.31,0.946,-0.054,0.014,269,6,0.014,5215,271,7677.600000000001,1100999.5000000002,-35070.70112,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,503.0,5.02,5.16,1.56,1.61,0.933,-0.067,0.017,136,2,0.017,5670,260,9870.2,1100999.5000000002,-47648.62544000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,504.0,4.36,4.47,1.89,1.93,0.917,-0.083,0.021,385,61,0.021,4951,703,11205.6,1100999.5000000002,-48564.34128000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,505.0,3.75,3.84,2.26,2.28,0.898,-0.102,0.024,1856,207,0.024,10174,535,28872.000000000004,1100999.5000000002,-101109.61536,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,506.0,3.19,3.27,2.68,2.76,0.876,-0.124,0.029,685,382,0.029,3930,527,13383.5,1100999.5000000002,-47662.30039999999,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,507.0,2.65,2.75,3.15,3.22,0.851,-0.149,0.033,773,341,0.033,12007,288,42174.0,1100999.5000000002,-187763.27856,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,508.0,2.17,2.27,3.66,3.75,0.821,-0.18,0.039,613,198,0.039,8482,167,35470.5,1100999.5000000002,-155434.15368000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,509.0,1.77,1.83,4.23,4.33,0.785,-0.216,0.044,577,148,0.044,4339,1090,21630.4,1100999.5000000002,-83836.62144,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,510.0,1.39,1.45,4.84,4.9,0.743,-0.257,0.05,4141,767,0.05,23578,1371,138595.0,1100999.5000000002,-492222.5880000001,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,511.0,1.05,1.11,5.5,5.65,0.695,-0.305,0.056,745,203,0.056,7039,406,43590.4,1100999.5000000002,-178515.96672000003,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,512.0,0.78,0.83,6.22,6.35,0.64,-0.361,0.061,1445,384,0.061,7518,831,54674.3,1100999.5000000002,-187627.03544000004,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,513.0,0.57,0.6,6.99,7.1,0.579,-0.422,0.066,1726,87,0.066,3990,311,37725.600000000006,1100999.5000000002,-75680.26752000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,514.0,0.41,0.44,7.82,7.96,0.512,-0.489,0.069,2592,132,0.069,7342,673,68544.60000000002,1100999.5000000002,-165998.82000000004,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,515.0,0.29,0.31,8.39,9.0,0.445,-0.557,0.067,9577,258,0.068,9432,144,128303.5,1100999.5000000002,143.33383999995024,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,516.0,0.19,0.22,9.29,9.9,0.376,-0.626,0.066,4401,81,0.067,3588,135,53086.20000000001,1100999.5000000002,25359.453599999997,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,517.0,0.13,0.16,9.8,10.88,0.308,-0.695,0.063,5695,214,0.064,4036,39,61708.90000000001,1100999.5000000002,50891.61688,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,518.0,0.1,0.12,10.75,11.83,0.247,-0.758,0.057,4518,467,0.058,6450,44,63162.6,1100999.5000000002,-59042.399520000006,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,519.0,0.06,0.07,10.71,14.54,0.193,-0.814,0.05,5208,46,0.051,3408,8,43420.8,1100999.5000000002,43857.11616000003,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,520.0,0.05,0.06,11.9,14.0,0.147,-0.862,0.042,16224,902,0.044,6027,138,94659.6,1100999.5000000002,210807.10560000004,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,521.0,0.03,0.05,12.79,14.75,0.11,-0.901,0.034,4500,131,0.036,1341,122,20127.6,1100999.5000000002,53040.61152,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,522.0,0.02,0.03,13.67,17.49,0.081,-0.931,0.027,9912,61,0.028,482,11,28112.0,1100999.5000000002,128710.74944000004,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,523.0,0.01,0.02,14.58,18.0,0.057,-0.955,0.021,3276,31,0.02,263,0,7405.600000000001,1100999.5000000002,32179.713280000007,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,524.0,0.01,0.03,15.52,19.49,0.042,-0.969,0.016,3538,151,0.014,47,0,5726.6,1100999.5000000002,28337.556,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,525.0,0.01,0.02,16.67,20.0,0.03,-1.0,0.012,9241,71,0.0,176,3,11089.2,1100999.5000000002,56164.58016,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,526.0,0.01,0.02,17.44,21.0,0.021,-1.0,0.009,5215,30,0.0,68,0,4693.499999999999,1100999.5000000002,23771.638799999997,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,527.0,0.01,0.02,18.5,21.21,0.017,-1.0,0.007,3375,105,0.0,45,0,2362.5,1100999.5000000002,11965.59,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,528.0,0.01,0.02,19.81,23.48,0.012,-1.0,0.005,3490,311,0.0,0,0,1745.0,1100999.5000000002,8838.076,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,529.0,0.01,0.02,20.4,24.48,0.011,-1.0,0.005,1895,307,0.0,10,0,947.5,1100999.5000000002,4798.898,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,530.0,0.0,0.01,21.57,25.48,0.007,-1.0,0.003,13325,13,0.0,62,0,3997.5,1100999.5000000002,20246.538,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,531.0,0.0,0.01,22.58,26.6,0.007,-1.0,0.003,2067,251,0.0,12,0,620.1,1100999.5000000002,3140.6824800000004,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,532.0,0.0,0.01,23.58,27.29,0.007,-1.0,0.003,2240,23,0.0,6,4,672.0,1100999.5000000002,3403.5456,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,533.0,0.0,0.01,24.66,28.48,0.006,-1.0,0.002,1524,7,0.0,0,0,304.8,1100999.5000000002,1543.7510400000003,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,534.0,0.0,0.01,25.4,29.48,0.006,-1.0,0.002,4490,3,0.0,0,0,898.0,1100999.5000000002,4548.1904,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,535.0,0.0,0.01,26.4,30.48,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3270.8478400000004,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,536.0,0.0,0.01,27.66,31.55,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1308.7443200000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,537.0,0.0,0.01,28.57,32.54,0.002,-1.0,0.001,1371,10,0.0,1,0,137.1,1100999.5000000002,694.3840799999999,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,538.0,0.0,0.01,29.57,33.54,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,660.44992,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,539.0,0.0,0.01,30.39,34.48,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.9014400000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,540.0,0.0,0.01,31.65,35.54,0.002,-1.0,0.001,10260,0,0.0,12,0,1026.0,1100999.5000000002,5196.4848,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,541.0,0.0,0.02,32.65,36.48,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.67856,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,542.0,0.0,0.02,33.39,37.48,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.13840000000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,543.0,0.0,0.02,34.65,38.54,0.002,-1.0,0.001,319,15,0.0,3,0,31.9,1100999.5000000002,161.56712000000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,544.0,0.0,0.02,35.65,39.48,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.57696000000004,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,545.0,0.0,0.01,36.39,40.48,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1086.9060800000002,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,546.0,0.0,0.02,37.39,41.47,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,440.13112,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,547.0,0.0,0.02,38.39,42.47,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,548.0,0.0,0.02,39.39,43.47,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,549.0,0.0,0.02,40.65,44.47,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,550.0,0.0,0.01,41.86,45.47,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,551.0,0.0,0.02,42.65,46.54,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,552.0,0.0,0.02,43.65,47.47,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,553.0,0.0,0.02,44.65,48.54,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,554.0,0.0,0.02,45.56,49.54,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,555.0,0.0,0.02,46.65,50.53,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:22.000000000",506.48,556.0,0.0,0.02,47.65,51.47,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296193.23912]
["2025-05-23T09:30:33.000000000",506.72,462.5,43.06,45.94,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,463.0,42.55,45.32,0.01,0.03,0.998,-0.003,0.0,356,0,0.0,2054,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,464.0,41.56,44.44,0.0,0.03,0.998,-0.003,0.0,251,0,0.0,426,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,465.0,41.39,43.32,0.0,0.02,0.997,-0.003,0.0,2793,0,0.0,4656,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,466.0,39.55,42.32,0.0,0.03,0.997,-0.003,0.0,352,0,0.0,513,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,467.0,38.56,41.32,0.0,0.03,0.997,-0.003,0.0,493,0,0.0,431,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,467.5,38.06,40.8,0.0,0.03,0.997,-0.003,0.0,270,0,0.0,165,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,468.0,37.55,40.3,0.0,0.03,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,469.0,36.56,39.36,0.0,0.03,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-123.13296,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,470.0,36.39,38.3,0.0,0.02,0.997,-0.003,0.001,1696,1,0.001,3510,0,520.6,1100999.5000000002,-919.1900800000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,471.0,34.57,37.32,0.0,0.03,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.6488000000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,472.0,33.56,36.32,0.0,0.03,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1325.0728,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,472.5,33.06,35.82,0.0,0.03,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.86928000000006,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,473.0,32.56,35.36,0.0,0.03,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.79152000000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,474.0,31.56,34.36,0.0,0.03,0.997,-0.003,0.001,199,2,0.001,2827,0,302.6,1100999.5000000002,-1331.66016,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,475.0,30.56,33.44,0.0,0.03,0.997,-0.003,0.001,1026,1,0.001,7266,0,829.1999999999999,1100999.5000000002,-3161.9328000000005,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,476.0,30.4,32.3,0.0,0.03,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,769.2009599999999,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,477.0,28.57,31.15,0.0,0.03,0.997,-0.003,0.001,360,1,0.001,441,0,80.1,1100999.5000000002,-41.044320000000006,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,477.5,28.06,30.68,0.0,0.03,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.90704000000005,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,478.0,27.27,29.15,0.0,0.03,0.997,-0.003,0.001,458,1,0.001,732,271,119.0,1100999.5000000002,-138.84127999999998,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,479.0,26.57,29.16,0.01,0.04,0.997,-0.004,0.001,392,0,0.001,842,0,123.4,1100999.5000000002,-228.024,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,480.0,26.08,28.49,0.02,0.03,0.997,-0.004,0.001,864,0,0.001,2652,60,351.6,1100999.5000000002,-906.01536,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,481.0,24.57,27.49,0.01,0.04,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-638.4671999999999,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,482.0,24.5,25.0,0.02,0.05,0.996,-0.004,0.001,257,2,0.001,757,0,101.4,1100999.5000000002,-253.36,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,482.5,23.08,25.86,0.02,0.05,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.52272,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,483.0,23.5,24.0,0.03,0.05,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-388.14752,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,484.0,22.5,23.0,0.03,0.05,0.996,-0.004,0.001,308,3,0.001,1600,0,190.8,1100999.5000000002,-654.6822400000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,485.0,21.5,22.0,0.04,0.05,0.996,-0.004,0.001,1417,0,0.001,4529,2,594.6,1100999.5000000002,-1576.91264,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,486.0,20.5,21.0,0.04,0.07,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4219.964160000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,487.0,19.5,20.05,0.05,0.07,0.993,-0.007,0.002,768,0,0.002,993,3,352.20000000000005,1100999.5000000002,-228.024,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,487.5,19.05,19.55,0.06,0.08,0.993,-0.007,0.002,434,0,0.002,489,11,184.6,1100999.5000000002,-55.73919999999999,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,488.0,18.55,19.05,0.06,0.08,0.993,-0.007,0.002,391,1,0.002,1120,102,302.20000000000005,1100999.5000000002,-738.7977600000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,489.0,17.55,18.05,0.07,0.09,0.993,-0.007,0.002,4137,0,0.002,1090,41,1045.4,1100999.5000000002,3087.9516800000006,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,490.0,16.55,17.05,0.08,0.1,0.993,-0.007,0.002,1810,4,0.002,7151,121,1792.2,1100999.5000000002,-5412.783039999999,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,491.0,15.6,16.15,0.09,0.12,0.993,-0.008,0.002,939,0,0.002,1131,74,414.00000000000006,1100999.5000000002,-194.58048,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,492.0,14.6,15.2,0.11,0.13,0.992,-0.008,0.002,500,1,0.002,2093,17,518.6,1100999.5000000002,-1614.4099200000005,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,493.0,13.65,14.2,0.14,0.17,0.991,-0.01,0.003,411,0,0.003,5243,5,1696.2,1100999.5000000002,-7345.413120000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,494.0,12.7,13.25,0.18,0.2,0.989,-0.011,0.003,343,0,0.003,1716,53,617.6999999999999,1100999.5000000002,-2087.17968,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,495.0,11.75,12.2,0.23,0.26,0.987,-0.013,0.004,1545,5,0.004,6864,254,3363.5999999999995,1100999.5000000002,-10780.97472,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,496.0,10.96,11.16,0.31,0.33,0.985,-0.015,0.004,113,0,0.004,2764,13,1150.8000000000002,1100999.5000000002,-5373.25888,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,497.0,10.06,10.22,0.39,0.42,0.982,-0.018,0.005,468,10,0.005,1573,20,1020.5,1100999.5000000002,-2799.628,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,498.0,9.16,9.34,0.5,0.53,0.976,-0.024,0.007,220,2,0.007,6716,140,4855.2,1100999.5000000002,-23041.57184,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,499.0,8.3,8.47,0.63,0.66,0.973,-0.027,0.008,100,0,0.008,3384,142,2787.2,1100999.5000000002,-13312.54784,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,500.0,7.46,7.61,0.79,0.8,0.966,-0.034,0.01,5884,21,0.01,14354,1077,20238.0,1100999.5000000002,-42919.184,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,501.0,6.66,6.82,0.98,1.02,0.958,-0.042,0.012,73,6,0.012,4544,122,5540.4,1100999.5000000002,-27186.54144,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,502.0,5.89,6.03,1.2,1.22,0.946,-0.054,0.014,269,8,0.014,5215,311,7677.600000000001,1100999.5000000002,-35087.31968,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,503.0,5.19,5.28,1.46,1.51,0.933,-0.067,0.017,136,23,0.017,5670,348,9870.2,1100999.5000000002,-47671.204160000016,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,504.0,4.5,4.59,1.78,1.81,0.917,-0.083,0.021,385,63,0.021,4951,779,11205.6,1100999.5000000002,-48587.35392,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,505.0,3.88,3.95,2.13,2.16,0.898,-0.102,0.024,1856,252,0.024,10174,796,28872.000000000004,1100999.5000000002,-101157.52704000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,506.0,3.31,3.37,2.56,2.61,0.876,-0.124,0.029,685,674,0.029,3930,574,13383.5,1100999.5000000002,-47684.8856,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,507.0,2.78,2.82,3.01,3.07,0.851,-0.149,0.033,773,525,0.033,12007,521,42174.0,1100999.5000000002,-187852.25184,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,508.0,2.28,2.32,3.51,3.56,0.821,-0.18,0.039,613,369,0.039,8482,216,35470.5,1100999.5000000002,-155507.80752000003,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,509.0,1.84,1.88,4.06,4.17,0.785,-0.216,0.044,577,206,0.044,4339,1114,21630.4,1100999.5000000002,-83876.34816,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,510.0,1.44,1.48,4.66,4.76,0.743,-0.257,0.05,4141,899,0.05,23578,3178,138595.0,1100999.5000000002,-492455.8320000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,511.0,1.1,1.13,5.3,5.37,0.695,-0.305,0.056,745,262,0.056,7039,540,43590.4,1100999.5000000002,-178600.55808000008,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,512.0,0.82,0.85,6.03,6.11,0.64,-0.361,0.061,1445,708,0.061,7518,869,54674.3,1100999.5000000002,-187715.94416,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,513.0,0.61,0.63,6.79,6.92,0.579,-0.422,0.066,1726,189,0.066,3990,461,37725.600000000006,1100999.5000000002,-75716.12928000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,514.0,0.44,0.46,7.62,7.75,0.512,-0.489,0.069,2592,218,0.069,7342,826,68544.60000000002,1100999.5000000002,-166077.48000000004,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,515.0,0.31,0.32,8.4,8.63,0.445,-0.557,0.067,9577,361,0.068,9432,196,128303.5,1100999.5000000002,143.40175999995023,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,516.0,0.21,0.23,9.3,9.5,0.376,-0.626,0.066,4401,121,0.067,3588,171,53086.20000000001,1100999.5000000002,25371.470399999995,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,517.0,0.15,0.16,10.2,10.59,0.308,-0.695,0.063,5695,325,0.064,4036,57,61708.90000000001,1100999.5000000002,50915.73232,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,518.0,0.11,0.12,11.15,11.5,0.247,-0.758,0.057,4518,591,0.058,6450,57,63162.6,1100999.5000000002,-59070.377280000015,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,519.0,0.07,0.08,12.15,12.59,0.193,-0.814,0.05,5208,74,0.051,3408,13,43420.8,1100999.5000000002,43877.89824000003,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,520.0,0.04,0.05,13.1,13.5,0.147,-0.862,0.042,16224,1381,0.044,6027,148,94659.6,1100999.5000000002,210906.9984,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,521.0,0.02,0.04,14.1,14.45,0.11,-0.901,0.034,4500,165,0.036,1341,122,20127.6,1100999.5000000002,53065.74528,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,522.0,0.02,0.03,15.1,15.55,0.081,-0.931,0.027,9912,83,0.028,482,11,28112.0,1100999.5000000002,128771.74016000004,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,523.0,0.01,0.02,16.05,16.55,0.057,-0.955,0.021,3276,42,0.02,263,0,7405.600000000001,1100999.5000000002,32194.96192000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,524.0,0.01,0.02,17.05,17.55,0.042,-0.969,0.016,3538,177,0.014,47,0,5726.6,1100999.5000000002,28350.984000000004,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,525.0,0.01,0.02,18.05,18.45,0.03,-1.0,0.012,9241,75,0.0,176,3,11089.2,1100999.5000000002,56191.19424,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,526.0,0.01,0.02,19.05,19.55,0.021,-1.0,0.009,5215,36,0.0,68,0,4693.499999999999,1100999.5000000002,23782.9032,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,527.0,0.01,0.02,20.05,20.55,0.017,-1.0,0.007,3375,105,0.0,45,0,2362.5,1100999.5000000002,11971.26,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,528.0,0.01,0.02,21.05,21.55,0.012,-1.0,0.005,3490,311,0.0,0,0,1745.0,1100999.5000000002,8842.264000000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,529.0,0.01,0.02,22.05,22.55,0.011,-1.0,0.005,1895,307,0.0,10,0,947.5,1100999.5000000002,4801.1720000000005,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,530.0,0.0,0.01,23.05,23.55,0.007,-1.0,0.003,13325,13,0.0,62,0,3997.5,1100999.5000000002,20256.132,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,531.0,0.0,0.01,22.72,25.46,0.007,-1.0,0.003,2067,251,0.0,12,0,620.1,1100999.5000000002,3142.1707200000005,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,532.0,0.0,0.01,23.9,27.09,0.007,-1.0,0.003,2240,23,0.0,6,4,672.0,1100999.5000000002,3405.1584000000003,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,533.0,0.0,0.01,25.0,26.63,0.006,-1.0,0.002,1524,7,0.0,0,0,304.8,1100999.5000000002,1544.4825600000004,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,534.0,0.0,0.01,25.59,28.46,0.006,-1.0,0.002,4490,3,0.0,0,0,898.0,1100999.5000000002,4550.3456,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,535.0,0.0,0.01,26.58,28.63,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3272.3977600000007,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,536.0,0.0,0.01,27.72,31.08,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1309.3644800000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,537.0,0.0,0.01,28.84,31.46,0.002,-1.0,0.001,1371,10,0.0,1,0,137.1,1100999.5000000002,694.7131200000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,538.0,0.0,0.01,29.72,32.46,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,660.76288,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,539.0,0.0,0.01,30.37,32.62,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,774.2681600000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,540.0,0.0,0.01,31.55,34.46,0.002,-1.0,0.001,10260,3,0.0,12,0,1026.0,1100999.5000000002,5198.9472000000005,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,541.0,0.0,0.02,32.91,35.46,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.85184,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,542.0,0.0,0.02,33.54,36.46,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.21760000000003,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,543.0,0.0,0.02,34.7,37.46,0.002,-1.0,0.001,319,15,0.0,3,0,31.9,1100999.5000000002,161.64368000000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,544.0,0.0,0.02,35.54,38.46,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.70944000000003,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,545.0,0.0,0.01,36.68,38.62,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1087.4211200000002,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,546.0,0.0,0.02,37.54,40.47,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,440.3396800000001,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,547.0,0.0,0.02,38.54,40.62,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,548.0,0.0,0.02,39.54,41.62,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,549.0,0.0,0.02,40.5,43.47,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,550.0,0.0,0.01,41.58,44.46,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,551.0,0.0,0.02,42.68,45.47,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,552.0,0.0,0.02,43.97,46.46,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,553.0,0.0,0.02,44.68,47.46,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,554.0,0.0,0.02,45.66,48.46,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,555.0,0.0,0.02,46.93,49.46,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:33.000000000",506.72,556.0,0.0,0.02,47.51,50.46,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1296807.4516800004]
["2025-05-23T09:30:45.000000000",506.385,462.5,42.1,45.83,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,463.0,42.02,45.33,0.01,0.03,0.998,-0.003,0.0,356,0,0.0,2054,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,464.0,40.6,44.33,0.0,0.03,0.998,-0.003,0.0,251,0,0.0,426,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,465.0,40.02,43.33,0.0,0.02,0.997,-0.003,0.0,2793,0,0.0,4656,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,466.0,38.6,42.33,0.0,0.03,0.997,-0.003,0.0,352,0,0.0,513,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,467.0,37.6,41.33,0.0,0.03,0.997,-0.003,0.0,493,0,0.0,431,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,467.5,37.05,40.83,0.0,0.03,0.997,-0.003,0.0,270,0,0.0,165,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,468.0,36.6,40.33,0.0,0.03,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,469.0,35.6,39.33,0.0,0.03,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-123.051555,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,470.0,34.55,38.33,0.0,0.02,0.997,-0.003,0.001,1696,1,0.001,3510,0,520.6,1100999.5000000002,-918.58239,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,471.0,33.54,37.33,0.0,0.03,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-463.342275,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,472.0,33.02,36.33,0.0,0.03,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1324.196775,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,472.5,32.52,35.83,0.0,0.03,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.601615,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,473.0,32.03,35.33,0.0,0.03,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.677285,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,474.0,30.55,33.78,0.0,0.03,0.997,-0.003,0.001,199,2,0.001,2827,0,302.6,1100999.5000000002,-1330.77978,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,475.0,29.61,33.33,0.0,0.03,0.997,-0.003,0.001,1026,1,0.001,7266,0,829.1999999999999,1100999.5000000002,-3159.8424,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,476.0,28.56,32.33,0.0,0.03,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,768.69243,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,477.0,28.03,31.23,0.0,0.03,0.997,-0.003,0.001,360,1,0.001,441,0,80.1,1100999.5000000002,-41.01718500000001,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,477.5,27.05,30.84,0.0,0.03,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.73719500000004,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,478.0,26.89,30.11,0.0,0.03,0.997,-0.003,0.001,458,1,0.001,732,271,119.0,1100999.5000000002,-138.74948999999998,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,479.0,25.55,29.31,0.01,0.04,0.997,-0.004,0.001,392,0,0.001,842,1,123.4,1100999.5000000002,-227.87325,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,480.0,26.0,28.34,0.02,0.03,0.997,-0.004,0.001,864,0,0.001,2652,232,351.6,1100999.5000000002,-905.41638,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,481.0,23.57,26.85,0.01,0.04,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-638.0450999999999,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,482.0,24.15,24.65,0.03,0.05,0.996,-0.004,0.001,257,2,0.001,757,0,101.4,1100999.5000000002,-253.1925,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,482.5,22.07,25.71,0.02,0.05,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.42188499999995,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,483.0,23.15,23.65,0.03,0.05,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.89091,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,484.0,22.15,22.65,0.04,0.05,0.996,-0.004,0.001,308,3,0.001,1600,0,190.8,1100999.5000000002,-654.2494200000001,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,485.0,21.15,21.7,0.04,0.05,0.996,-0.004,0.001,1417,0,0.001,4529,2,594.6,1100999.5000000002,-1575.8701199999998,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,486.0,20.2,20.7,0.05,0.07,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4217.17428,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,487.0,19.2,19.7,0.06,0.07,0.993,-0.007,0.002,768,0,0.002,993,4,352.20000000000005,1100999.5000000002,-227.87325,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,487.5,18.7,19.2,0.06,0.08,0.993,-0.007,0.002,434,0,0.002,489,21,184.6,1100999.5000000002,-55.70234999999999,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,488.0,18.2,18.7,0.06,0.08,0.993,-0.007,0.002,391,1,0.002,1120,102,302.20000000000005,1100999.5000000002,-738.30933,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,489.0,17.2,17.7,0.07,0.09,0.993,-0.007,0.002,4137,0,0.002,1090,42,1045.4,1100999.5000000002,3085.9101900000005,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,490.0,16.2,16.7,0.08,0.1,0.993,-0.007,0.002,1810,5,0.002,7151,122,1792.2,1100999.5000000002,-5409.20457,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,491.0,15.25,15.75,0.1,0.12,0.993,-0.008,0.002,939,0,0.002,1131,81,414.00000000000006,1100999.5000000002,-194.45183999999995,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,492.0,14.25,14.75,0.13,0.15,0.992,-0.008,0.002,500,1,0.002,2093,217,518.6,1100999.5000000002,-1613.34261,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,493.0,13.3,13.8,0.17,0.18,0.991,-0.01,0.003,411,0,0.003,5243,10,1696.2,1100999.5000000002,-7340.556960000002,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,494.0,12.35,12.85,0.2,0.22,0.989,-0.011,0.003,343,0,0.003,1716,63,617.6999999999999,1100999.5000000002,-2085.799815,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,495.0,11.4,11.9,0.26,0.27,0.987,-0.013,0.004,1545,6,0.004,6864,292,3363.5999999999995,1100999.5000000002,-10773.84726,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,496.0,10.62,10.95,0.32,0.33,0.985,-0.015,0.004,113,0,0.004,2764,22,1150.8000000000002,1100999.5000000002,-5369.70654,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,497.0,9.74,9.93,0.42,0.44,0.982,-0.018,0.005,468,10,0.005,1573,58,1020.5,1100999.5000000002,-2797.777125,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,498.0,8.85,9.05,0.53,0.56,0.976,-0.024,0.007,220,3,0.007,6716,152,4855.2,1100999.5000000002,-23026.33872,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,499.0,8.0,8.2,0.68,0.71,0.973,-0.027,0.008,100,0,0.008,3384,161,2787.2,1100999.5000000002,-13303.746719999996,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,500.0,7.17,7.34,0.85,0.88,0.966,-0.034,0.01,5884,25,0.01,14354,1372,20238.0,1100999.5000000002,-42890.8095,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,501.0,6.38,6.55,1.04,1.08,0.958,-0.042,0.012,73,6,0.012,4544,138,5540.4,1100999.5000000002,-27168.56802,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,502.0,5.63,5.79,1.28,1.32,0.946,-0.054,0.014,269,23,0.014,5215,340,7677.600000000001,1100999.5000000002,-35064.12294,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,503.0,4.95,5.05,1.56,1.6,0.933,-0.067,0.017,136,24,0.017,5670,398,9870.2,1100999.5000000002,-47639.688030000005,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,504.0,4.28,4.35,1.88,1.94,0.917,-0.083,0.021,385,68,0.021,4951,880,11205.6,1100999.5000000002,-48555.23211,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,505.0,3.66,3.75,2.26,2.32,0.898,-0.102,0.024,1856,321,0.024,10174,923,28872.000000000004,1100999.5000000002,-101090.65032,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,506.0,3.1,3.19,2.7,2.78,0.876,-0.124,0.029,685,792,0.029,3930,716,13383.5,1100999.5000000002,-47653.360424999984,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,507.0,2.58,2.66,3.18,3.27,0.851,-0.149,0.033,773,712,0.033,12007,658,42174.0,1100999.5000000002,-187728.05997,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,508.0,2.13,2.18,3.7,3.79,0.821,-0.18,0.039,613,556,0.039,8482,280,35470.5,1100999.5000000002,-155404.99903500002,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,509.0,1.69,1.74,4.26,4.35,0.785,-0.216,0.044,577,281,0.044,4339,1129,21630.4,1100999.5000000002,-83820.89628,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,510.0,1.31,1.36,4.88,4.98,0.743,-0.257,0.05,4141,1179,0.05,23578,3562,138595.0,1100999.5000000002,-492130.2622500001,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,511.0,1.0,1.03,5.54,5.7,0.695,-0.305,0.056,745,339,0.056,7039,586,43590.4,1100999.5000000002,-178482.48264000003,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,512.0,0.74,0.77,6.26,6.4,0.64,-0.361,0.061,1445,884,0.061,7518,969,54674.3,1100999.5000000002,-187591.842405,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,513.0,0.54,0.57,7.05,7.18,0.579,-0.422,0.066,1726,311,0.066,3990,569,37725.600000000006,1100999.5000000002,-75666.07224000001,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,514.0,0.39,0.4,7.88,8.09,0.512,-0.489,0.069,2592,314,0.069,7342,922,68544.60000000002,1100999.5000000002,-165967.68375000003,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,515.0,0.27,0.29,8.7,9.0,0.445,-0.557,0.067,9577,525,0.068,9432,295,128303.5,1100999.5000000002,143.30695499995025,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,516.0,0.18,0.2,9.55,9.98,0.376,-0.626,0.066,4401,243,0.067,3588,213,53086.20000000001,1100999.5000000002,25354.696949999998,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,517.0,0.12,0.14,10.5,10.92,0.308,-0.695,0.063,5695,446,0.064,4036,120,61708.90000000001,1100999.5000000002,50882.07118499999,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,518.0,0.08,0.1,11.45,11.91,0.247,-0.758,0.057,4518,619,0.058,6450,115,63162.6,1100999.5000000002,-59031.32499000001,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,519.0,0.05,0.07,12.45,12.95,0.193,-0.814,0.05,5208,87,0.051,3408,14,43420.8,1100999.5000000002,43848.88992000002,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,520.0,0.03,0.04,13.4,13.8,0.147,-0.862,0.042,16224,1438,0.044,6027,199,94659.6,1100999.5000000002,210767.5647,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,521.0,0.02,0.04,14.4,14.75,0.11,-0.901,0.034,4500,168,0.036,1341,123,20127.6,1100999.5000000002,53030.66273999999,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,522.0,0.02,0.03,15.4,15.9,0.081,-0.931,0.027,9912,108,0.028,482,11,28112.0,1100999.5000000002,128686.60728000004,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,523.0,0.01,0.02,16.4,16.9,0.057,-0.955,0.021,3276,66,0.02,263,0,7405.600000000001,1100999.5000000002,32173.677360000005,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,524.0,0.01,0.02,17.4,17.9,0.042,-0.969,0.016,3538,179,0.014,47,0,5726.6,1100999.5000000002,28332.24075,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,525.0,0.01,0.02,18.4,18.9,0.03,-1.0,0.012,9241,154,0.0,176,4,11089.2,1100999.5000000002,56154.04542,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,526.0,0.01,0.02,19.4,19.9,0.021,-1.0,0.009,5215,62,0.0,68,0,4693.499999999999,1100999.5000000002,23767.179974999995,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,527.0,0.01,0.02,20.4,20.9,0.017,-1.0,0.007,3375,105,0.0,45,0,2362.5,1100999.5000000002,11963.345625,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,528.0,0.01,0.02,21.4,21.9,0.012,-1.0,0.005,3490,311,0.0,0,0,1745.0,1100999.5000000002,8836.41825,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,529.0,0.01,0.02,22.35,22.9,0.011,-1.0,0.005,1895,308,0.0,10,0,947.5,1100999.5000000002,4797.997875,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,530.0,0.0,0.01,23.35,23.9,0.007,-1.0,0.003,13325,13,0.0,62,0,3997.5,1100999.5000000002,20242.740375,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,531.0,0.0,0.01,22.69,26.48,0.007,-1.0,0.003,2067,251,0.0,12,0,620.1,1100999.5000000002,3140.093385,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,532.0,0.0,0.01,24.23,26.95,0.007,-1.0,0.003,2240,23,0.0,6,6,672.0,1100999.5000000002,3402.9072,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,533.0,0.0,0.01,24.69,28.48,0.006,-1.0,0.002,1524,7,0.0,0,0,304.8,1100999.5000000002,1543.4614800000002,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,534.0,0.0,0.01,25.96,29.48,0.006,-1.0,0.002,4490,3,0.0,0,0,898.0,1100999.5000000002,4547.3373,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,535.0,0.0,0.01,26.69,30.48,0.006,-1.0,0.002,3229,0,0.0,16,0,645.8000000000001,1100999.5000000002,3270.23433,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,536.0,0.0,0.01,27.69,31.48,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1308.4988400000002,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,537.0,0.0,0.01,28.7,32.48,0.002,-1.0,0.001,1371,10,0.0,1,0,137.1,1100999.5000000002,694.253835,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,538.0,0.0,0.01,29.69,33.48,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,660.32604,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,539.0,0.0,0.01,30.69,34.48,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.7562800000002,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,540.0,0.0,0.01,31.69,35.52,0.002,-1.0,0.001,10260,3,0.0,12,0,1026.0,1100999.5000000002,5195.5101,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,541.0,0.0,0.02,32.69,36.48,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.60997,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,542.0,0.0,0.02,33.69,37.48,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,167.10705,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,543.0,0.0,0.02,34.69,38.48,0.002,-1.0,0.001,319,15,0.0,3,0,31.9,1100999.5000000002,161.53681500000002,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,544.0,0.0,0.02,35.69,39.48,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.52452,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,545.0,0.0,0.01,36.69,40.48,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1086.70221,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,546.0,0.0,0.02,37.69,41.47,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,440.04856500000005,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,547.0,0.0,0.02,38.69,42.47,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,548.0,0.0,0.02,39.95,43.47,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,549.0,0.0,0.02,40.69,44.47,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,550.0,0.0,0.01,41.69,45.47,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,551.0,0.0,0.02,42.69,46.48,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,552.0,0.0,0.02,43.69,47.47,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,553.0,0.0,0.02,44.69,48.47,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,554.0,0.0,0.02,45.69,49.48,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,555.0,0.0,0.02,46.69,50.52,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:45.000000000",506.385,556.0,0.0,0.02,47.69,51.47,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1295950.1133149995]
["2025-05-23T09:30:56.000000000",505.905,462.0,42.04,45.73,0.0,0.02,0.998,-0.002,0.0,1582,0,0.0,480,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,462.5,42.0,45.22,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,463.0,41.45,44.64,0.0,0.02,0.998,-0.003,0.0,356,0,0.0,2054,2,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,464.0,40.5,42.3,0.0,0.03,0.998,-0.003,0.0,251,0,0.0,426,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,465.0,39.5,42.73,0.0,0.02,0.997,-0.003,0.0,2793,0,0.0,4656,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,466.0,38.55,41.73,0.0,0.03,0.997,-0.003,0.0,352,0,0.0,513,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,467.0,37.5,40.73,0.0,0.03,0.997,-0.003,0.0,493,0,0.0,431,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,467.5,37.0,40.23,0.0,0.03,0.997,-0.003,0.0,270,0,0.0,165,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,468.0,36.5,39.71,0.0,0.03,0.997,-0.003,0.0,1358,0,0.0,323,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,469.0,35.54,38.71,0.0,0.03,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,1100999.5000000002,-122.934915,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,470.0,34.5,37.63,0.0,0.01,0.997,-0.003,0.001,1696,1,0.001,3510,0,520.6,1100999.5000000002,-917.71167,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,471.0,33.5,36.71,0.0,0.03,0.997,-0.003,0.001,346,0,0.001,1261,0,160.70000000000002,1100999.5000000002,-462.903075,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,472.0,32.5,35.71,0.0,0.03,0.997,-0.003,0.001,356,0,0.001,2971,0,332.7,1100999.5000000002,-1322.941575,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,472.5,32.0,35.21,0.0,0.03,0.997,-0.003,0.001,263,0,0.001,1062,0,132.50000000000003,1100999.5000000002,-404.21809500000006,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,473.0,31.51,34.71,0.0,0.03,0.997,-0.003,0.001,758,0,0.001,417,0,117.5,1100999.5000000002,172.51360499999998,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,474.0,30.0,33.71,0.0,0.03,0.997,-0.003,0.001,199,2,0.001,2827,0,302.6,1100999.5000000002,-1329.51834,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,475.0,29.51,32.72,0.0,0.03,0.997,-0.003,0.001,1026,1,0.001,7266,0,829.1999999999999,1100999.5000000002,-3156.8472,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,476.0,28.51,31.71,0.0,0.03,0.997,-0.003,0.001,2187,0,0.001,669,0,285.6,1100999.5000000002,767.9637899999999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,477.0,27.51,30.72,0.0,0.03,0.997,-0.003,0.001,360,1,0.001,441,0,80.1,1100999.5000000002,-40.97830500000001,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,477.5,27.02,30.22,0.0,0.03,0.997,-0.003,0.001,179,0,0.001,686,0,86.5,1100999.5000000002,-256.49383500000005,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,478.0,26.51,29.71,0.0,0.03,0.997,-0.003,0.001,458,1,0.001,732,271,119.0,1100999.5000000002,-138.61797,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,479.0,25.52,28.72,0.01,0.04,0.997,-0.004,0.001,392,0,0.001,842,1,123.4,1100999.5000000002,-227.65724999999995,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,480.0,24.66,27.71,0.02,0.03,0.997,-0.004,0.001,864,1,0.001,2652,560,351.6,1100999.5000000002,-904.55814,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,481.0,23.53,26.72,0.02,0.04,0.996,-0.004,0.001,279,0,0.001,1539,0,181.8,1100999.5000000002,-637.4402999999999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,482.0,23.65,24.2,0.03,0.04,0.996,-0.004,0.001,257,2,0.001,757,0,101.4,1100999.5000000002,-252.9525,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,482.5,22.08,25.23,0.02,0.05,0.996,-0.004,0.001,302,0,0.001,603,0,90.5,1100999.5000000002,-152.277405,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,483.0,22.7,23.2,0.03,0.05,0.996,-0.004,0.001,265,0,0.001,1031,0,129.6,1100999.5000000002,-387.52323,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,484.0,21.7,22.2,0.04,0.05,0.996,-0.004,0.001,308,3,0.001,1600,0,190.8,1100999.5000000002,-653.62926,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,485.0,20.7,21.2,0.04,0.05,0.996,-0.004,0.001,1417,0,0.001,4529,2,594.6,1100999.5000000002,-1574.37636,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,486.0,19.7,20.2,0.05,0.07,0.994,-0.006,0.002,457,0,0.002,4621,0,1015.6,1100999.5000000002,-4213.17684,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,487.0,18.7,19.25,0.06,0.07,0.993,-0.007,0.002,768,0,0.002,993,24,352.20000000000005,1100999.5000000002,-227.65724999999995,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,487.5,18.2,18.75,0.06,0.08,0.993,-0.007,0.002,434,0,0.002,489,31,184.6,1100999.5000000002,-55.64954999999999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,488.0,17.7,18.25,0.07,0.09,0.993,-0.007,0.002,391,1,0.002,1120,102,302.20000000000005,1100999.5000000002,-737.60949,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,489.0,16.75,17.3,0.08,0.1,0.993,-0.007,0.002,4137,0,0.002,1090,42,1045.4,1100999.5000000002,3082.9850700000006,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,490.0,15.75,16.25,0.09,0.1,0.993,-0.007,0.002,1810,5,0.002,7151,128,1792.2,1100999.5000000002,-5404.07721,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,491.0,14.75,15.3,0.11,0.13,0.993,-0.008,0.002,939,0,0.002,1131,85,414.00000000000006,1100999.5000000002,-194.26751999999996,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,492.0,13.8,14.35,0.13,0.14,0.992,-0.008,0.002,500,1,0.002,2093,273,518.6,1100999.5000000002,-1611.8133300000002,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,493.0,12.85,13.35,0.17,0.2,0.991,-0.01,0.003,411,0,0.003,5243,16,1696.2,1100999.5000000002,-7333.59888,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,494.0,11.9,12.4,0.21,0.24,0.989,-0.011,0.003,343,0,0.003,1716,89,617.6999999999999,1100999.5000000002,-2083.822695,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,495.0,10.95,11.5,0.27,0.3,0.987,-0.013,0.004,1545,6,0.004,6864,378,3363.5999999999995,1100999.5000000002,-10763.634779999998,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,496.0,10.05,10.5,0.36,0.4,0.985,-0.015,0.004,113,0,0.004,2764,102,1150.8000000000002,1100999.5000000002,-5364.61662,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,497.0,9.25,9.48,0.47,0.5,0.982,-0.018,0.005,468,10,0.005,1573,116,1020.5,1100999.5000000002,-2795.125125,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,498.0,8.4,8.61,0.59,0.63,0.976,-0.024,0.007,220,3,0.007,6716,193,4855.2,1100999.5000000002,-23004.51216,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,499.0,7.55,7.75,0.74,0.79,0.973,-0.027,0.008,100,1,0.008,3384,386,2787.2,1100999.5000000002,-13291.13616,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,500.0,6.72,6.94,0.93,0.97,0.966,-0.034,0.01,5884,25,0.01,14354,1583,20238.0,1100999.5000000002,-42850.15349999999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,501.0,5.98,6.15,1.15,1.19,0.958,-0.042,0.012,73,6,0.012,4544,152,5540.4,1100999.5000000002,-27142.81506,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,502.0,5.29,5.4,1.39,1.44,0.946,-0.054,0.014,269,28,0.014,5215,353,7677.600000000001,1100999.5000000002,-35030.88582,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,503.0,4.6,4.69,1.69,1.75,0.933,-0.067,0.017,136,28,0.017,5670,428,9870.2,1100999.5000000002,-47594.53059,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,504.0,3.98,4.05,2.04,2.11,0.917,-0.083,0.021,385,68,0.021,4951,963,11205.6,1100999.5000000002,-48509.20683,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,505.0,3.38,3.45,2.46,2.51,0.898,-0.102,0.024,1856,335,0.024,10174,1133,28872.000000000004,1100999.5000000002,-100994.82696,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,506.0,2.86,2.9,2.91,2.98,0.876,-0.124,0.029,685,863,0.029,3930,843,13383.5,1100999.5000000002,-47608.19002499999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,507.0,2.37,2.4,3.41,3.48,0.851,-0.149,0.033,773,905,0.033,12007,922,42174.0,1100999.5000000002,-187550.11341,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,508.0,1.91,1.95,3.95,4.08,0.821,-0.18,0.039,613,640,0.039,8482,334,35470.5,1100999.5000000002,-155257.69135500002,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,509.0,1.5,1.55,4.55,4.67,0.785,-0.216,0.044,577,306,0.044,4339,1249,21630.4,1100999.5000000002,-83741.44283999999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,510.0,1.15,1.19,5.17,5.34,0.743,-0.257,0.05,4141,1253,0.05,23578,3765,138595.0,1100999.5000000002,-491663.7742500001,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,511.0,0.85,0.9,5.88,6.05,0.695,-0.305,0.056,745,400,0.056,7039,670,43590.4,1100999.5000000002,-178313.29992000002,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,512.0,0.62,0.66,6.63,6.85,0.64,-0.361,0.061,1445,910,0.061,7518,1402,54674.3,1100999.5000000002,-187414.024965,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,513.0,0.46,0.47,7.44,7.66,0.579,-0.422,0.066,1726,362,0.066,3990,603,37725.600000000006,1100999.5000000002,-75594.34872000001,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,514.0,0.31,0.34,8.29,8.51,0.512,-0.489,0.069,2592,337,0.069,7342,945,68544.60000000002,1100999.5000000002,-165810.36375000002,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,515.0,0.22,0.23,9.05,9.45,0.445,-0.557,0.067,9577,618,0.068,9432,370,128303.5,1100999.5000000002,143.1711149999503,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,516.0,0.15,0.17,10.0,10.5,0.376,-0.626,0.066,4401,291,0.067,3588,236,53086.20000000001,1100999.5000000002,25330.663349999995,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,517.0,0.1,0.12,10.95,11.48,0.308,-0.695,0.063,5695,458,0.064,4036,160,61708.90000000001,1100999.5000000002,50833.840305,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,518.0,0.06,0.08,11.95,12.45,0.247,-0.758,0.057,4518,621,0.058,6450,152,63162.6,1100999.5000000002,-58975.369470000005,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,519.0,0.05,0.07,12.9,13.45,0.193,-0.814,0.05,5208,87,0.051,3408,17,43420.8,1100999.5000000002,43807.32576000002,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,520.0,0.03,0.04,13.9,14.4,0.147,-0.862,0.042,16224,1552,0.044,6027,215,94659.6,1100999.5000000002,210567.7791,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,521.0,0.02,0.03,14.9,15.4,0.11,-0.901,0.034,4500,223,0.036,1341,136,20127.6,1100999.5000000002,52980.39522,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,522.0,0.02,0.03,15.85,16.4,0.081,-0.931,0.027,9912,127,0.028,482,11,28112.0,1100999.5000000002,128564.62584,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,523.0,0.01,0.02,16.85,17.4,0.057,-0.955,0.021,3276,71,0.02,263,0,7405.600000000001,1100999.5000000002,32143.18008000001,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,524.0,0.01,0.02,17.85,18.4,0.042,-0.969,0.016,3538,202,0.014,47,0,5726.6,1100999.5000000002,28305.38475,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,525.0,0.0,0.01,18.85,19.35,0.03,-1.0,0.012,9241,181,0.0,176,4,11089.2,1100999.5000000002,56100.81725999999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,526.0,0.01,0.02,19.85,20.35,0.021,-1.0,0.009,5215,73,0.0,68,0,4693.499999999999,1100999.5000000002,23744.65117499999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,527.0,0.01,0.02,20.85,21.35,0.017,-1.0,0.007,3375,105,0.0,45,3,2362.5,1100999.5000000002,11952.005625,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,528.0,0.01,0.02,21.85,22.35,0.012,-1.0,0.005,3490,312,0.0,0,0,1745.0,1100999.5000000002,8828.04225,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,529.0,0.01,0.02,22.85,23.35,0.011,-1.0,0.005,1895,309,0.0,10,0,947.5,1100999.5000000002,4793.449875,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,530.0,0.0,0.01,23.85,24.35,0.007,-1.0,0.003,13325,13,0.0,62,0,3997.5,1100999.5000000002,20223.552375,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,531.0,0.0,0.01,23.85,26.53,0.007,-1.0,0.003,2067,251,0.0,12,0,620.1,1100999.5000000002,3137.116905,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,532.0,0.0,0.01,24.67,27.53,0.007,-1.0,0.003,2240,23,0.0,6,6,672.0,1100999.5000000002,3399.6816,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,533.0,0.0,0.01,25.38,28.53,0.006,-1.0,0.002,1524,7,0.0,0,0,304.8,1100999.5000000002,1541.99844,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,534.0,0.0,0.01,26.31,29.52,0.006,-1.0,0.002,4490,4,0.0,0,0,898.0,1100999.5000000002,4543.0269,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,535.0,0.0,0.01,27.31,30.53,0.006,-1.0,0.002,3229,1,0.0,16,0,645.8000000000001,1100999.5000000002,3267.1344900000004,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,536.0,0.0,0.01,28.84,32.04,0.002,-1.0,0.001,2584,0,0.0,2,0,258.40000000000003,1100999.5000000002,1307.25852,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,537.0,0.0,0.01,29.31,32.53,0.002,-1.0,0.001,1371,10,0.0,1,0,137.1,1100999.5000000002,693.5957549999999,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,538.0,0.0,0.01,30.83,33.98,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,1100999.5000000002,659.7001200000001,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,539.0,0.0,0.01,31.31,34.53,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1100999.5000000002,773.02284,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,540.0,0.0,0.01,32.31,35.98,0.002,-1.0,0.001,10260,3,0.0,12,0,1026.0,1100999.5000000002,5190.5853,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,541.0,0.0,0.02,33.29,36.57,0.002,-1.0,0.001,722,0,0.0,1,0,72.2,1100999.5000000002,365.26341,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,542.0,0.0,0.02,34.29,37.97,0.002,-1.0,0.001,330,0,0.0,0,0,33.0,1100999.5000000002,166.94865,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,543.0,0.0,0.02,35.29,38.52,0.002,-1.0,0.001,319,15,0.0,3,0,31.9,1100999.5000000002,161.38369500000002,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,544.0,0.0,0.02,36.29,39.97,0.002,-1.0,0.001,552,0,0.0,0,0,55.2,1100999.5000000002,279.25956,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,545.0,0.0,0.01,37.29,40.53,0.002,-1.0,0.001,2146,0,0.0,0,0,214.6,1100999.5000000002,1085.67213,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,546.0,0.0,0.02,38.29,41.52,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,1100999.5000000002,439.631445,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,547.0,0.0,0.02,39.29,42.52,0.002,-1.0,0.0,339,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,548.0,0.0,0.02,40.29,43.97,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,549.0,0.0,0.02,41.81,44.52,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,550.0,0.0,0.01,42.29,45.52,0.002,-1.0,0.0,4929,0,0.0,1,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,551.0,0.0,0.02,43.28,46.53,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,552.0,0.0,0.02,44.86,47.52,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,553.0,0.0,0.02,45.3,48.97,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,554.0,0.0,0.02,46.89,49.53,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:30:56.000000000",505.905,555.0,0.0,0.02,47.3,50.53,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1100999.5000000002,0.0,-1294721.6881950006]
["2025-05-23T09:31:08.000000000",506.065,462.5,42.29,45.37,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,463.0,41.06,44.99,0.0,0.02,0.998,-0.002,0.0,356,0,0.0,2054,2,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,464.0,40.0,43.56,0.0,0.03,0.997,-0.003,0.001,251,0,0.001,426,0,67.7,871511.3000000002,-88.56137500000001,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,465.0,39.0,42.99,0.0,0.02,0.998,-0.002,0.0,2793,0,0.0,4656,1,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,466.0,38.06,41.89,0.0,0.03,0.997,-0.003,0.001,352,0,0.001,513,0,86.5,871511.3000000002,-81.476465,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,467.0,37.01,40.85,0.0,0.03,0.997,-0.003,0.001,493,0,0.001,431,0,92.4,871511.3000000002,31.37603,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,467.5,36.51,40.38,0.0,0.03,0.997,-0.003,0.001,270,0,0.001,165,0,43.50000000000001,871511.3000000002,53.13682500000001,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,468.0,36.01,39.56,0.0,0.03,0.997,-0.003,0.001,1358,0,0.001,323,0,168.1,871511.3000000002,523.7772750000001,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,469.0,35.01,38.89,0.0,0.03,0.996,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,871511.3000000002,-122.973795,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,470.0,34.01,37.89,0.0,0.01,0.999,-0.001,0.0,1696,1,0.0,3510,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,471.0,33.01,36.86,0.0,0.03,0.996,-0.004,0.001,346,0,0.001,1261,0,160.70000000000002,871511.3000000002,-463.049475,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,472.0,32.01,35.86,0.0,0.03,0.996,-0.004,0.001,356,0,0.001,2971,0,332.7,871511.3000000002,-1323.359975,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,472.5,31.51,35.36,0.0,0.03,0.996,-0.004,0.001,263,0,0.001,1062,0,132.50000000000003,871511.3000000002,-404.34593500000005,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,473.0,31.01,34.86,0.0,0.03,0.996,-0.004,0.001,758,0,0.001,417,0,117.5,871511.3000000002,172.56816500000002,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,474.0,30.01,33.99,0.0,0.03,0.996,-0.004,0.001,199,2,0.001,2827,0,302.6,871511.3000000002,-1329.93882,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,475.0,29.01,32.89,0.0,0.03,0.996,-0.004,0.001,1026,1,0.001,7266,0,829.1999999999999,871511.3000000002,-3157.8456,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,476.0,28.02,31.9,0.0,0.03,0.996,-0.004,0.001,2187,0,0.001,669,1,285.6,871511.3000000002,768.2066699999999,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,477.0,27.02,31.22,0.0,0.03,0.996,-0.004,0.001,360,1,0.001,441,0,80.1,871511.3000000002,-40.991265000000006,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,477.5,26.52,30.4,0.0,0.03,0.996,-0.004,0.001,179,0,0.001,686,0,86.5,871511.3000000002,-256.57495500000005,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,478.0,26.57,29.81,0.0,0.03,0.996,-0.004,0.001,458,1,0.001,732,271,119.0,871511.3000000002,-138.66180999999995,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,479.0,25.02,28.9,0.01,0.03,0.994,-0.006,0.001,392,0,0.001,842,1,123.4,871511.3000000002,-227.72924999999995,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,480.0,24.67,27.64,0.02,0.03,0.993,-0.007,0.002,864,2,0.002,2652,560,703.2,871511.3000000002,-1809.68844,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,481.0,23.02,26.91,0.02,0.04,0.992,-0.008,0.002,279,0,0.002,1539,0,363.6,871511.3000000002,-1275.2837999999997,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,482.0,23.85,24.4,0.03,0.04,0.99,-0.01,0.002,257,2,0.002,757,10,202.8,871511.3000000002,-506.065,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,482.5,21.53,25.45,0.02,0.05,0.99,-0.01,0.003,302,0,0.003,603,0,271.5,871511.3000000002,-456.976695,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,483.0,22.9,23.4,0.03,0.05,0.989,-0.011,0.003,265,0,0.003,1031,0,388.8,871511.3000000002,-1162.93737,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,484.0,21.9,22.4,0.04,0.05,0.987,-0.013,0.003,308,3,0.003,1600,0,572.4,871511.3000000002,-1961.50794,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,485.0,20.9,21.4,0.04,0.05,0.987,-0.013,0.003,1417,0,0.003,4529,2,1783.8000000000002,871511.3000000002,-4724.622839999999,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,486.0,19.9,20.4,0.05,0.07,0.984,-0.016,0.004,457,0,0.004,4621,0,2031.2,871511.3000000002,-8429.01864,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,487.0,18.9,19.4,0.06,0.07,0.981,-0.019,0.005,768,0,0.005,993,24,880.5,871511.3000000002,-569.323125,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,487.5,18.4,18.9,0.06,0.08,0.981,-0.019,0.005,434,0,0.005,489,39,461.5,871511.3000000002,-139.16787499999998,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,488.0,17.9,18.4,0.07,0.08,0.978,-0.022,0.006,391,1,0.006,1120,103,906.6,871511.3000000002,-2213.52831,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,489.0,16.95,17.45,0.08,0.09,0.975,-0.025,0.007,4137,0,0.007,1090,42,3658.9,871511.3000000002,10793.860385,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,490.0,15.95,16.45,0.09,0.1,0.971,-0.028,0.008,1810,5,0.008,7151,251,7168.8,871511.3000000002,-21623.14532,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,491.0,14.95,15.45,0.1,0.12,0.967,-0.033,0.009,939,0,0.009,1131,95,1862.9999999999995,871511.3000000002,-874.4803199999999,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,492.0,14.0,14.5,0.13,0.14,0.961,-0.039,0.01,500,1,0.01,2093,279,2593.0,871511.3000000002,-8061.61545,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,493.0,13.0,13.5,0.16,0.17,0.951,-0.049,0.013,411,0,0.013,5243,58,7350.2,871511.3000000002,-31788.97903999999,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,494.0,12.05,12.55,0.19,0.21,0.939,-0.061,0.015,343,0,0.015,1716,94,3088.5,871511.3000000002,-10422.408675,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,495.0,11.15,11.55,0.25,0.27,0.924,-0.075,0.018,1545,7,0.018,6864,401,15136.2,871511.3000000002,-48451.67522999999,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,496.0,10.2,10.65,0.33,0.35,0.907,-0.094,0.022,113,0,0.022,2764,359,6329.4,871511.3000000002,-29514.722930000007,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,497.0,9.45,9.62,0.42,0.44,0.884,-0.116,0.025,468,17,0.025,1573,133,5102.500000000001,871511.3000000002,-13980.045625,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,498.0,8.58,8.74,0.54,0.56,0.858,-0.143,0.029,220,3,0.029,6716,229,20114.4,871511.3000000002,-95334.54896,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,499.0,7.7,7.87,0.68,0.71,0.827,-0.174,0.034,100,1,0.034,3384,454,11845.600000000002,871511.3000000002,-56505.193640000005,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,500.0,6.9,7.05,0.86,0.89,0.793,-0.208,0.038,5884,25,0.038,14354,1725,76904.4,871511.3000000002,-162882.0809,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,501.0,6.12,6.29,1.06,1.1,0.756,-0.247,0.042,73,6,0.042,4544,169,19391.4,871511.3000000002,-95029.89783,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,502.0,5.36,5.54,1.31,1.35,0.712,-0.289,0.046,269,28,0.046,5215,393,25226.4,871511.3000000002,-115137.88454,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,503.0,4.67,4.75,1.62,1.64,0.666,-0.336,0.049,136,42,0.049,5670,519,28449.4,871511.3000000002,-137227.62179,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,504.0,4.04,4.1,1.95,2.0,0.615,-0.386,0.052,385,71,0.052,4951,1444,27747.2,871511.3000000002,-120156.02507999998,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,505.0,3.45,3.5,2.35,2.4,0.563,-0.439,0.054,1856,355,0.054,10174,1714,64962.0,871511.3000000002,-227310.22818,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,506.0,2.9,2.95,2.8,2.86,0.508,-0.494,0.055,685,1006,0.055,3930,961,25382.5,871511.3000000002,-90319.95087500002,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,507.0,2.41,2.45,3.3,3.37,0.453,-0.549,0.055,773,1032,0.055,12007,952,70290.0,871511.3000000002,-312682.38155,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,508.0,1.95,1.99,3.8,3.91,0.397,-0.603,0.054,613,695,0.054,8482,391,49113.0,871511.3000000002,-215040.17619000003,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,509.0,1.54,1.57,4.4,4.5,0.342,-0.66,0.052,577,354,0.052,4339,1270,25563.2,871511.3000000002,-98998.45956,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,510.0,1.19,1.2,5.04,5.19,0.287,-0.714,0.05,4141,1290,0.049,23578,3943,136237.2,871511.3000000002,-479887.26968,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,511.0,0.88,0.9,5.71,5.9,0.234,-0.767,0.046,745,426,0.046,7039,770,35806.399999999994,871511.3000000002,-146517.96306,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,512.0,0.64,0.66,6.47,6.66,0.186,-0.814,0.041,1445,1012,0.04,7518,1467,35996.5,871511.3000000002,-122202.04587500004,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,513.0,0.46,0.48,7.28,7.48,0.145,-0.855,0.035,1726,388,0.034,3990,619,19607.0,871511.3000000002,-38081.39125,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,514.0,0.32,0.33,8.12,8.34,0.11,-0.888,0.03,2592,383,0.028,7342,985,28333.6,871511.3000000002,-64683.20404,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,515.0,0.22,0.23,9.05,9.35,0.082,-0.913,0.024,9577,879,0.022,9432,404,43735.2,871511.3000000002,11307.51636000001,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,516.0,0.15,0.16,9.8,10.24,0.06,-0.934,0.019,4401,348,0.015,3588,241,13743.9,871511.3000000002,15080.230935,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,517.0,0.1,0.11,10.86,11.21,0.042,-0.946,0.014,5695,498,0.009,4036,172,11605.4,871511.3000000002,21966.25739,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,518.0,0.06,0.07,11.7,12.2,0.031,-0.951,0.011,4518,694,0.004,6450,164,7549.8,871511.3000000002,12093.94137,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,519.0,0.05,0.06,12.7,13.2,0.023,-1.0,0.009,5208,172,0.0,3408,24,4687.2,871511.3000000002,23720.27868,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,520.0,0.02,0.03,13.7,14.0,0.016,-1.0,0.006,16224,1640,0.0,6027,225,9734.4,871511.3000000002,49262.39136000001,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,521.0,0.02,0.03,14.65,15.2,0.011,-1.0,0.005,4500,225,0.0,1341,148,2250.0,871511.3000000002,11386.4625,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,522.0,0.01,0.02,15.65,16.2,0.011,-1.0,0.004,9912,131,0.0,482,11,3964.8,871511.3000000002,20064.46512,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,523.0,0.01,0.02,16.65,17.15,0.007,-1.0,0.003,3276,80,0.0,263,0,982.8,871511.3000000002,4973.60682,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,524.0,0.01,0.02,17.65,18.15,0.007,-1.0,0.003,3538,221,0.0,47,0,1061.4,871511.3000000002,5371.373910000001,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,525.0,0.0,0.01,18.65,19.15,0.003,-1.0,0.001,9241,281,0.0,176,4,924.1,871511.3000000002,4676.546665,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,526.0,0.01,0.02,19.65,20.15,0.006,-1.0,0.002,5215,74,0.0,68,0,1043.0,871511.3000000002,5278.25795,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,527.0,0.01,0.02,20.65,21.15,0.006,-1.0,0.002,3375,106,0.0,45,3,675.0,871511.3000000002,3415.9387500000003,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,528.0,0.01,0.02,21.65,22.15,0.006,-1.0,0.002,3490,313,0.0,0,0,698.0,871511.3000000002,3532.3337,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,529.0,0.01,0.02,22.65,23.15,0.005,-1.0,0.002,1895,309,0.0,10,0,379.0,871511.3000000002,1917.98635,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,530.0,0.0,0.01,23.65,24.15,0.002,-1.0,0.001,13325,15,0.0,62,0,1332.5,871511.3000000002,6743.316125,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,531.0,0.0,0.01,23.03,26.88,0.002,-1.0,0.001,2067,251,0.0,12,0,206.7,871511.3000000002,1046.036355,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,532.0,0.0,0.01,24.62,27.99,0.002,-1.0,0.001,2240,23,0.0,6,6,224.00000000000003,871511.3000000002,1133.5856,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,533.0,0.0,0.01,25.13,28.99,0.002,-1.0,0.001,1524,7,0.0,0,0,152.4,871511.3000000002,771.24306,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,534.0,0.0,0.01,26.13,29.22,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,871511.3000000002,2272.23185,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,535.0,0.0,0.01,27.13,30.97,0.002,-1.0,0.001,3229,3,0.0,16,0,322.90000000000003,871511.3000000002,1634.0838850000002,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,536.0,0.0,0.01,28.13,31.88,0.002,-1.0,0.001,2584,1,0.0,2,0,258.40000000000003,871511.3000000002,1307.67196,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,537.0,0.0,0.01,29.17,33.0,0.002,-1.0,0.001,1371,10,0.0,1,0,137.1,871511.3000000002,693.815115,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,538.0,0.0,0.01,30.13,33.97,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,871511.3000000002,659.90876,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,539.0,0.0,0.01,31.18,35.0,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,540.0,0.0,0.01,32.45,36.0,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,541.0,0.0,0.02,33.17,37.0,0.003,-1.0,0.001,722,1,0.0,1,0,72.2,871511.3000000002,365.37893,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,542.0,0.0,0.02,34.16,38.0,0.003,-1.0,0.001,330,0,0.0,0,0,33.0,871511.3000000002,167.00145,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,543.0,0.0,0.02,35.44,39.0,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,871511.3000000002,161.43473500000002,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,544.0,0.0,0.02,36.44,40.0,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,871511.3000000002,279.34788000000003,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,545.0,0.0,0.01,37.44,41.0,0.001,-1.0,0.0,2146,0,0.0,0,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,546.0,0.0,0.02,38.16,42.0,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,871511.3000000002,439.77048500000006,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,547.0,0.0,0.02,39.16,43.0,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,871511.3000000002,171.556035,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,548.0,0.0,0.02,40.44,44.0,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,871511.3000000002,117.913145,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,549.0,0.0,0.02,41.13,45.0,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,550.0,0.0,0.01,42.44,46.0,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,551.0,0.0,0.02,43.13,47.0,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,552.0,0.0,0.02,44.13,47.96,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,553.0,0.0,0.02,45.16,49.0,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,554.0,0.0,0.02,46.16,50.0,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,555.0,0.0,0.02,47.14,50.96,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:08.000000000",506.065,556.0,0.0,0.02,48.16,52.0,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,871511.3000000002,0.0,-2549242.215765001]
["2025-05-23T09:31:20.000000000",506.185,462.5,42.27,44.99,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,463.0,41.47,44.66,0.0,0.02,0.998,-0.002,0.0,356,0,0.0,2054,2,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,464.0,40.47,43.49,0.0,0.02,0.998,-0.002,0.0,251,0,0.0,426,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,465.0,39.45,42.62,0.0,0.02,0.998,-0.002,0.0,2793,0,0.0,4656,1,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,466.0,39.14,41.49,0.0,0.03,0.997,-0.003,0.001,352,0,0.001,513,0,86.5,876649.8000000002,-81.49578500000001,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,467.0,37.47,40.49,0.0,0.03,0.997,-0.003,0.001,493,0,0.001,431,0,92.4,876649.8000000002,31.383470000000003,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,467.5,36.97,39.99,0.0,0.03,0.997,-0.003,0.001,270,0,0.001,165,0,43.50000000000001,876649.8000000002,53.14942500000001,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,468.0,36.46,39.67,0.0,0.03,0.997,-0.003,0.001,1358,0,0.001,323,0,168.1,876649.8000000002,523.9014750000001,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,469.0,35.47,38.57,0.0,0.03,0.997,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,876649.8000000002,-123.002955,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,470.0,34.46,37.42,0.0,0.01,0.999,-0.001,0.0,1696,1,0.0,3510,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,471.0,33.46,36.68,0.0,0.03,0.996,-0.004,0.001,346,0,0.001,1261,0,160.70000000000002,876649.8000000002,-463.159275,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,472.0,33.03,35.55,0.0,0.03,0.996,-0.004,0.001,356,0,0.001,2971,0,332.7,876649.8000000002,-1323.673775,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,472.5,31.97,35.04,0.0,0.03,0.996,-0.004,0.001,263,0,0.001,1062,0,132.50000000000003,876649.8000000002,-404.4418150000001,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,473.0,31.8,34.54,0.0,0.03,0.996,-0.004,0.001,758,0,0.001,417,0,117.5,876649.8000000002,172.60908500000002,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,474.0,30.44,33.67,0.0,0.03,0.996,-0.004,0.001,199,2,0.001,2827,0,302.6,876649.8000000002,-1330.25418,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,475.0,29.44,32.57,0.0,0.03,0.996,-0.004,0.001,1026,1,0.001,7266,0,829.1999999999999,876649.8000000002,-3158.5944,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,476.0,28.46,31.57,0.0,0.03,0.996,-0.004,0.001,2187,0,0.001,669,1,285.6,876649.8000000002,768.3888299999999,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,477.0,27.76,30.86,0.0,0.03,0.996,-0.004,0.001,360,1,0.001,441,0,80.1,876649.8000000002,-41.00098500000001,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,477.5,27.33,30.06,0.0,0.03,0.996,-0.004,0.001,179,0,0.001,686,0,86.5,876649.8000000002,-256.63579500000003,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,478.0,26.66,29.46,0.0,0.03,0.996,-0.004,0.001,458,1,0.001,732,271,119.0,876649.8000000002,-138.69468999999998,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,479.0,25.83,28.56,0.01,0.03,0.994,-0.006,0.001,392,0,0.001,842,1,123.4,876649.8000000002,-227.78325,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,480.0,24.76,27.16,0.02,0.03,0.993,-0.007,0.002,864,2,0.002,2652,560,703.2,876649.8000000002,-1810.1175600000004,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,481.0,23.83,26.56,0.02,0.03,0.992,-0.008,0.002,279,0,0.002,1539,227,363.6,876649.8000000002,-1275.5861999999995,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,482.0,24.0,24.5,0.02,0.04,0.991,-0.009,0.002,257,2,0.002,757,12,202.8,876649.8000000002,-506.185,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,482.5,23.27,24.91,0.02,0.04,0.991,-0.009,0.002,302,0,0.002,603,0,181.0,876649.8000000002,-304.72337,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,483.0,23.0,23.5,0.03,0.04,0.99,-0.01,0.003,265,0,0.003,1031,115,388.8,876649.8000000002,-1163.21313,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,484.0,22.0,22.5,0.03,0.05,0.988,-0.011,0.003,308,3,0.003,1600,0,572.4,876649.8000000002,-1961.97306,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,485.0,21.0,21.5,0.04,0.05,0.987,-0.013,0.003,1417,0,0.003,4529,2,1783.8000000000002,876649.8000000002,-4725.743159999999,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,486.0,20.05,20.5,0.05,0.06,0.984,-0.016,0.004,457,0,0.004,4621,0,2031.2,876649.8000000002,-8431.01736,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,487.0,19.05,19.5,0.05,0.07,0.982,-0.018,0.005,768,0,0.005,993,24,880.5,876649.8000000002,-569.458125,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,487.5,18.55,19.0,0.06,0.07,0.981,-0.019,0.005,434,0,0.005,489,39,461.5,876649.8000000002,-139.20087499999997,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,488.0,18.05,18.5,0.06,0.07,0.979,-0.021,0.005,391,1,0.005,1120,103,755.5000000000001,876649.8000000002,-1845.0443250000003,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,489.0,17.05,17.55,0.07,0.08,0.977,-0.023,0.006,4137,0,0.006,1090,62,3136.2,876649.8000000002,9254.07417,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,490.0,16.05,16.55,0.08,0.09,0.974,-0.026,0.007,1810,5,0.007,7151,276,6272.700000000001,876649.8000000002,-18924.738595,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,491.0,15.1,15.55,0.1,0.11,0.968,-0.032,0.009,939,0,0.009,1131,98,1862.9999999999995,876649.8000000002,-874.68768,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,492.0,14.25,14.55,0.12,0.13,0.962,-0.038,0.01,500,7,0.01,2093,286,2593.0,876649.8000000002,-8063.52705,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,493.0,13.15,13.6,0.14,0.16,0.955,-0.045,0.012,411,5,0.012,5243,85,6784.8,876649.8000000002,-29350.631040000004,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,494.0,12.2,12.65,0.19,0.2,0.944,-0.056,0.014,343,0,0.014,1716,106,2882.6,876649.8000000002,-9729.88807,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,495.0,11.25,11.7,0.24,0.26,0.93,-0.07,0.017,1545,7,0.017,6864,411,14295.3,876649.8000000002,-45770.766255,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,496.0,10.3,10.75,0.31,0.33,0.912,-0.088,0.021,113,0,0.021,2764,367,6041.7,876649.8000000002,-28179.825135000003,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,497.0,9.56,9.74,0.41,0.42,0.891,-0.108,0.024,468,17,0.024,1573,160,4898.400000000001,876649.8000000002,-13424.026200000004,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,498.0,8.68,8.85,0.52,0.54,0.865,-0.134,0.028,220,3,0.028,6716,368,19420.8,876649.8000000002,-92068.97728,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,499.0,7.81,7.98,0.67,0.69,0.836,-0.164,0.033,100,1,0.033,3384,509,11497.2,876649.8000000002,-54856.28082000001,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,500.0,7.0,7.15,0.84,0.86,0.802,-0.198,0.037,5884,25,0.037,14354,2086,74880.59999999999,876649.8000000002,-158633.31715,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,501.0,6.2,6.35,1.05,1.07,0.765,-0.235,0.041,73,6,0.041,4544,223,18929.7,876649.8000000002,-92789.27853500002,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,502.0,5.46,5.59,1.29,1.31,0.722,-0.277,0.045,269,34,0.046,5215,415,25199.5,876649.8000000002,-115301.35022500002,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,503.0,4.76,4.85,1.57,1.61,0.676,-0.323,0.049,136,42,0.049,5670,762,28449.4,876649.8000000002,-137260.16171,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,504.0,4.1,4.2,1.92,1.95,0.626,-0.374,0.052,385,71,0.052,4951,1513,27747.2,876649.8000000002,-120184.51691999998,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,505.0,3.5,3.57,2.32,2.35,0.573,-0.427,0.054,1856,370,0.054,10174,2126,64962.0,876649.8000000002,-227364.12882,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,506.0,2.96,3.01,2.76,2.8,0.518,-0.482,0.055,685,1178,0.056,3930,1060,25775.5,876649.8000000002,-92330.674925,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,507.0,2.46,2.52,3.25,3.31,0.462,-0.537,0.056,773,1129,0.055,12007,971,70367.3,876649.8000000002,-312365.244945,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,508.0,2.01,2.05,3.78,3.84,0.406,-0.594,0.055,613,750,0.055,8482,420,50022.5,876649.8000000002,-219074.337075,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,509.0,1.6,1.61,4.35,4.45,0.349,-0.65,0.054,577,505,0.053,4339,1322,26112.5,876649.8000000002,-100634.133665,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,510.0,1.23,1.24,4.96,5.04,0.294,-0.705,0.051,4141,1458,0.051,23578,4052,141366.9,876649.8000000002,-501774.6100949999,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,511.0,0.91,0.93,5.63,5.77,0.24,-0.758,0.047,745,465,0.047,7039,835,36584.8,876649.8000000002,-149738.63433000003,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,512.0,0.67,0.69,6.36,6.55,0.192,-0.806,0.042,1445,1059,0.042,7518,1556,37644.600000000006,876649.8000000002,-129110.58321,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,513.0,0.48,0.5,7.17,7.34,0.149,-0.849,0.036,1726,460,0.036,3990,655,20577.6,876649.8000000002,-41256.10223999999,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,514.0,0.34,0.35,8.04,8.19,0.112,-0.884,0.03,2592,435,0.029,7342,1007,29067.8,876649.8000000002,-68414.95223000001,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,515.0,0.23,0.24,8.8,9.19,0.083,-0.913,0.025,9577,988,0.022,9432,441,44692.9,876649.8000000002,16157.93138500001,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,516.0,0.16,0.17,9.7,10.15,0.062,-0.932,0.02,4401,355,0.016,3588,267,14542.8,876649.8000000002,15495.335219999995,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,517.0,0.11,0.12,10.65,11.05,0.042,-0.946,0.015,5695,524,0.009,4036,189,12174.9,876649.8000000002,24854.189685000005,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,518.0,0.07,0.08,11.6,12.04,0.031,-0.952,0.011,4518,729,0.004,6450,168,7549.8,876649.8000000002,12096.80913,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,519.0,0.05,0.06,12.6,13.05,0.023,-1.0,0.009,5208,191,0.0,3408,24,4687.2,876649.8000000002,23725.90332,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,520.0,0.03,0.04,13.6,14.05,0.016,-1.0,0.006,16224,1796,0.0,6027,227,9734.4,876649.8000000002,49274.072640000006,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,521.0,0.02,0.03,14.55,15.03,0.011,-1.0,0.005,4500,233,0.0,1341,148,2250.0,876649.8000000002,11389.1625,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,522.0,0.01,0.02,15.55,16.05,0.007,-1.0,0.003,9912,214,0.0,482,11,2973.6,876649.8000000002,15051.91716,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,523.0,0.01,0.02,16.55,17.05,0.007,-1.0,0.003,3276,81,0.0,263,0,982.8,876649.8000000002,4974.78618,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,524.0,0.01,0.02,17.55,18.05,0.007,-1.0,0.003,3538,237,0.0,47,0,1061.4,876649.8000000002,5372.6475900000005,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,525.0,0.0,0.01,18.55,19.05,0.003,-1.0,0.001,9241,381,0.0,176,5,924.1,876649.8000000002,4677.655585,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,526.0,0.01,0.02,19.55,20.05,0.006,-1.0,0.002,5215,76,0.0,68,0,1043.0,876649.8000000002,5279.50955,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,527.0,0.01,0.02,20.55,21.05,0.006,-1.0,0.002,3375,106,0.0,45,3,675.0,876649.8000000002,3416.74875,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,528.0,0.01,0.02,21.55,22.05,0.006,-1.0,0.002,3490,317,0.0,0,0,698.0,876649.8000000002,3533.1713,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,529.0,0.01,0.02,22.55,23.0,0.005,-1.0,0.002,1895,309,0.0,10,0,379.0,876649.8000000002,1918.44115,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,530.0,0.0,0.01,23.55,24.0,0.002,-1.0,0.001,13325,122,0.0,62,0,1332.5,876649.8000000002,6744.915125,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,531.0,0.0,0.01,23.34,26.56,0.002,-1.0,0.001,2067,251,0.0,12,0,206.7,876649.8000000002,1046.284395,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,532.0,0.0,0.01,25.31,27.56,0.002,-1.0,0.001,2240,23,0.0,6,6,224.00000000000003,876649.8000000002,1133.8544000000002,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,533.0,0.0,0.01,25.47,28.59,0.002,-1.0,0.001,1524,7,0.0,0,0,152.4,876649.8000000002,771.42594,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,534.0,0.0,0.01,26.46,29.56,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,876649.8000000002,2272.77065,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,535.0,0.0,0.01,27.46,30.59,0.002,-1.0,0.001,3229,3,0.0,16,0,322.90000000000003,876649.8000000002,1634.4713650000003,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,536.0,0.0,0.01,28.59,31.59,0.002,-1.0,0.001,2584,1,0.0,2,0,258.40000000000003,876649.8000000002,1307.98204,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,537.0,0.0,0.01,29.32,32.59,0.002,-1.0,0.001,1371,15,0.0,1,0,137.1,876649.8000000002,693.979635,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,538.0,0.0,0.01,30.59,33.56,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,876649.8000000002,660.06524,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,539.0,0.0,0.01,31.72,34.56,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,540.0,0.0,0.01,32.47,35.59,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,541.0,0.0,0.02,33.57,36.56,0.003,-1.0,0.001,722,1,0.0,1,0,72.2,876649.8000000002,365.46557,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,542.0,0.0,0.02,34.57,37.56,0.003,-1.0,0.001,330,0,0.0,0,0,33.0,876649.8000000002,167.04105,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,543.0,0.0,0.02,35.46,38.59,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,876649.8000000002,161.473015,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,544.0,0.0,0.02,36.71,39.56,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,876649.8000000002,279.41412,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,545.0,0.0,0.01,37.72,40.56,0.001,-1.0,0.0,2146,0,0.0,0,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,546.0,0.0,0.02,38.54,41.23,0.003,-1.0,0.001,869,0,0.0,0,0,86.9,876649.8000000002,439.874765,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,547.0,0.0,0.02,39.54,42.26,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,876649.8000000002,171.59671500000005,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,548.0,0.0,0.02,40.71,43.58,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,876649.8000000002,117.941105,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,549.0,0.0,0.02,41.54,44.59,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,550.0,0.0,0.01,42.4,45.56,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,551.0,0.0,0.02,43.54,46.23,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,552.0,0.0,0.02,44.74,47.6,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,553.0,0.0,0.02,45.55,48.6,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,554.0,0.0,0.02,46.5,49.18,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,555.0,0.0,0.02,47.55,50.18,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:20.000000000",506.185,556.0,0.0,0.02,48.54,51.29,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,876649.8000000002,0.0,-2571766.030539999]
["2025-05-23T09:31:33.000000000",506.145,462.5,41.68,45.37,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,463.0,41.51,45.05,0.0,0.02,0.998,-0.002,0.0,356,0,0.0,2054,2,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,464.0,40.31,44.03,0.0,0.02,0.998,-0.002,0.0,251,0,0.0,426,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,465.0,39.31,43.0,0.0,0.01,0.999,-0.001,0.0,2793,0,0.0,4656,1,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,466.0,38.31,41.85,0.0,0.03,0.997,-0.003,0.001,352,0,0.001,513,0,86.5,875596.0000000002,-81.489345,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,467.0,37.25,41.01,0.0,0.03,0.997,-0.003,0.001,493,0,0.001,431,0,92.4,875596.0000000002,31.38099,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,467.5,36.84,40.24,0.0,0.03,0.997,-0.003,0.001,270,0,0.001,165,0,43.50000000000001,875596.0000000002,53.14522500000001,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,468.0,36.27,40.19,0.0,0.03,0.997,-0.003,0.001,1358,0,0.001,323,0,168.1,875596.0000000002,523.860075,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,469.0,35.18,38.64,0.0,0.03,0.996,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,875596.0000000002,-122.993235,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,470.0,34.27,38.0,0.0,0.01,0.999,-0.001,0.0,1696,1,0.0,3510,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,471.0,33.28,37.22,0.0,0.03,0.996,-0.004,0.001,346,0,0.001,1261,0,160.70000000000002,875596.0000000002,-463.122675,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,472.0,32.69,35.84,0.0,0.03,0.996,-0.004,0.001,356,0,0.001,2971,0,332.7,875596.0000000002,-1323.569175,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,472.5,31.99,35.21,0.0,0.03,0.996,-0.004,0.001,263,0,0.001,1062,0,132.50000000000003,875596.0000000002,-404.4098550000001,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,473.0,31.41,34.84,0.0,0.03,0.996,-0.004,0.001,758,0,0.001,417,0,117.5,875596.0000000002,172.595445,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,474.0,30.29,34.17,0.0,0.03,0.996,-0.004,0.001,199,2,0.001,2827,0,302.6,875596.0000000002,-1330.14906,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,475.0,29.52,32.52,0.0,0.02,0.997,-0.003,0.001,1026,1,0.001,7266,0,829.1999999999999,875596.0000000002,-3158.3448,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,476.0,28.48,31.88,0.0,0.03,0.996,-0.004,0.001,2187,0,0.001,669,2,285.6,875596.0000000002,768.3281099999999,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,477.0,27.31,31.2,0.0,0.03,0.996,-0.004,0.001,360,1,0.001,441,0,80.1,875596.0000000002,-40.997745,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,477.5,27.0,30.56,0.0,0.03,0.996,-0.004,0.001,179,0,0.001,686,0,86.5,875596.0000000002,-256.6155150000001,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,478.0,26.58,29.07,0.01,0.03,0.995,-0.005,0.001,458,1,0.001,732,277,119.0,875596.0000000002,-138.68372999999997,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,479.0,25.31,29.2,0.01,0.03,0.994,-0.006,0.001,392,0,0.001,842,1,123.4,875596.0000000002,-227.76524999999995,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,480.0,25.09,27.44,0.01,0.03,0.994,-0.006,0.002,864,2,0.002,2652,562,703.2,875596.0000000002,-1809.97452,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,481.0,23.28,27.25,0.02,0.03,0.993,-0.007,0.002,279,0,0.002,1539,317,363.6,875596.0000000002,-1275.4853999999996,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,482.0,23.95,24.45,0.02,0.04,0.991,-0.009,0.002,257,2,0.002,757,12,202.8,875596.0000000002,-506.145,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,482.5,21.94,25.19,0.02,0.04,0.991,-0.009,0.002,302,0,0.002,603,0,181.0,875596.0000000002,-304.69929,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,483.0,22.95,23.45,0.03,0.04,0.99,-0.01,0.003,265,0,0.003,1031,115,388.8,875596.0000000002,-1163.12121,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,484.0,21.95,22.45,0.03,0.04,0.99,-0.01,0.003,308,3,0.003,1600,1,572.4,875596.0000000002,-1961.81802,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,485.0,21.0,21.45,0.04,0.05,0.987,-0.013,0.003,1417,0,0.003,4529,12,1783.8000000000002,875596.0000000002,-4725.36972,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,486.0,20.0,20.45,0.04,0.05,0.986,-0.014,0.004,457,0,0.004,4621,0,2031.2,875596.0000000002,-8430.351120000001,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,487.0,19.0,19.45,0.05,0.07,0.982,-0.018,0.005,768,0,0.005,993,44,880.5,875596.0000000002,-569.413125,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,487.5,18.5,19.0,0.05,0.08,0.981,-0.019,0.005,434,0,0.005,489,49,461.5,875596.0000000002,-139.18987499999997,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,488.0,18.05,18.5,0.05,0.08,0.98,-0.021,0.005,391,1,0.005,1120,103,755.5000000000001,875596.0000000002,-1844.898525,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,489.0,17.0,17.5,0.07,0.09,0.976,-0.024,0.006,4137,0,0.006,1090,62,3136.2,875596.0000000002,9253.34289,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,490.0,16.1,16.5,0.08,0.09,0.974,-0.026,0.007,1810,5,0.007,7151,284,6272.700000000001,875596.0000000002,-18923.243115,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,491.0,15.05,15.5,0.1,0.12,0.968,-0.033,0.008,939,0,0.009,1131,117,1769.1,875596.0000000002,-1349.888714999999,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,492.0,14.05,14.55,0.12,0.14,0.961,-0.039,0.01,500,7,0.01,2093,409,2593.0,875596.0000000002,-8062.88985,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,493.0,13.1,13.55,0.15,0.17,0.953,-0.047,0.012,411,5,0.012,5243,128,6784.8,875596.0000000002,-29348.311680000003,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,494.0,12.15,12.6,0.19,0.21,0.942,-0.058,0.015,343,0,0.015,1716,330,3088.5,875596.0000000002,-10424.056275,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,495.0,11.2,11.65,0.25,0.27,0.927,-0.073,0.018,1545,7,0.018,6864,647,15136.2,875596.0000000002,-48459.33458999999,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,496.0,10.3,10.75,0.33,0.35,0.909,-0.09,0.021,113,0,0.021,2764,494,6041.7,875596.0000000002,-28177.598295,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,497.0,9.52,9.72,0.43,0.45,0.888,-0.111,0.025,468,17,0.025,1573,295,5102.500000000001,875596.0000000002,-13982.255625,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,498.0,8.64,8.82,0.54,0.55,0.862,-0.137,0.029,220,3,0.028,6716,452,19442.8,875596.0000000002,-91950.34986,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,499.0,7.77,7.98,0.69,0.72,0.832,-0.166,0.033,100,1,0.033,3384,567,11497.2,875596.0000000002,-54851.945940000005,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,500.0,6.95,7.15,0.88,0.9,0.798,-0.201,0.037,5884,25,0.037,14354,2220,74880.59999999999,875596.0000000002,-158620.78155,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,501.0,6.18,6.34,1.07,1.1,0.76,-0.239,0.041,73,6,0.041,4544,252,18929.7,875596.0000000002,-92781.946095,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,502.0,5.41,5.6,1.33,1.37,0.718,-0.28,0.045,269,35,0.045,5215,469,24678.0,875596.0000000002,-112652.69264999998,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,503.0,4.74,4.85,1.61,1.65,0.672,-0.326,0.049,136,48,0.048,5670,1011,27882.4,875596.0000000002,-134379.47292000003,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,504.0,4.08,4.2,1.95,1.99,0.622,-0.378,0.052,385,72,0.052,4951,1836,27747.2,875596.0000000002,-120175.01963999998,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,505.0,3.51,3.59,2.36,2.4,0.571,-0.427,0.054,1856,399,0.053,10174,2355,63944.600000000006,875596.0000000002,-222196.64271,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,506.0,2.97,3.03,2.79,2.86,0.516,-0.484,0.055,685,1364,0.055,3930,1168,25382.5,875596.0000000002,-90334.22887500002,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,507.0,2.47,2.52,3.28,3.36,0.461,-0.538,0.054,773,1280,0.054,12007,1071,69012.0,875596.0000000002,-307045.77822000004,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,508.0,2.03,2.06,3.81,3.9,0.406,-0.594,0.054,613,855,0.054,8482,487,49113.0,875596.0000000002,-215074.17027000003,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,509.0,1.6,1.64,4.36,4.5,0.351,-0.649,0.053,577,718,0.053,4339,1447,26054.8,875596.0000000002,-100918.22697,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,510.0,1.25,1.27,5.0,5.15,0.296,-0.702,0.05,4141,1559,0.05,23578,4187,138595.0,875596.0000000002,-491897.01825,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,511.0,0.91,0.95,5.68,5.85,0.243,-0.755,0.046,745,647,0.047,7039,855,36510.3,875596.0000000002,-150103.87963500002,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,512.0,0.67,0.7,6.4,6.6,0.194,-0.803,0.042,1445,1843,0.042,7518,1594,37644.600000000006,875596.0000000002,-129100.38057,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,513.0,0.5,0.51,7.2,7.42,0.152,-0.846,0.036,1726,521,0.036,3990,707,20577.6,875596.0000000002,-41252.84208,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,514.0,0.35,0.36,8.07,8.2,0.116,-0.881,0.03,2592,465,0.029,7342,1018,29067.8,875596.0000000002,-68409.54591,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,515.0,0.24,0.26,8.85,9.2,0.086,-0.908,0.025,9577,1176,0.023,9432,464,45636.1,875596.0000000002,11382.694905000004,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,516.0,0.16,0.18,9.75,10.15,0.064,-0.928,0.02,4401,522,0.016,3588,278,14542.8,875596.0000000002,15494.110739999996,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,517.0,0.11,0.13,10.7,11.15,0.046,-0.941,0.015,5695,537,0.01,4036,219,12578.5,875596.0000000002,22809.424425,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,518.0,0.07,0.09,11.65,12.1,0.034,-0.948,0.012,4518,853,0.005,6450,169,8646.6,875596.0000000002,11117.981069999998,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,519.0,0.05,0.06,12.65,13.1,0.023,-1.0,0.009,5208,213,0.0,3408,24,4687.2,875596.0000000002,23724.02844,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,520.0,0.03,0.04,13.6,14.0,0.019,-1.0,0.007,16224,1802,0.0,6027,232,11356.8,875596.0000000002,57481.87536,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,521.0,0.03,0.04,14.6,15.05,0.015,-1.0,0.006,4500,237,0.0,1341,148,2700.0,875596.0000000002,13665.915,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,522.0,0.02,0.03,15.6,16.05,0.011,-1.0,0.004,9912,226,0.0,482,11,3964.8,875596.0000000002,20067.63696,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,523.0,0.01,0.02,16.6,17.1,0.007,-1.0,0.003,3276,92,0.0,263,0,982.8,875596.0000000002,4974.39306,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,524.0,0.01,0.02,17.6,18.1,0.007,-1.0,0.003,3538,256,0.0,47,0,1061.4,875596.0000000002,5372.223030000001,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,525.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,9241,386,0.0,176,7,924.1,875596.0000000002,4677.285945,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,526.0,0.01,0.02,19.6,20.05,0.006,-1.0,0.002,5215,91,0.0,68,0,1043.0,875596.0000000002,5279.09235,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,527.0,0.01,0.02,20.6,21.05,0.006,-1.0,0.002,3375,107,0.0,45,3,675.0,875596.0000000002,3416.47875,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,528.0,0.01,0.02,21.6,22.05,0.006,-1.0,0.002,3490,320,0.0,0,0,698.0,875596.0000000002,3532.8921,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,529.0,0.01,0.02,22.6,23.05,0.005,-1.0,0.002,1895,309,0.0,10,0,379.0,875596.0000000002,1918.28955,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,530.0,0.0,0.01,23.6,24.05,0.002,-1.0,0.001,13325,122,0.0,62,0,1332.5,875596.0000000002,6744.382125,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,531.0,0.0,0.01,22.98,26.52,0.002,-1.0,0.001,2067,251,0.0,12,0,206.7,875596.0000000002,1046.201715,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,532.0,0.0,0.01,24.34,26.93,0.002,-1.0,0.001,2240,43,0.0,6,6,224.00000000000003,875596.0000000002,1133.7648000000002,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,533.0,0.0,0.01,24.78,28.55,0.002,-1.0,0.001,1524,27,0.0,0,0,152.4,875596.0000000002,771.3649800000001,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,534.0,0.0,0.01,26.15,29.63,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,875596.0000000002,2272.59105,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,535.0,0.0,0.01,27.11,30.22,0.002,-1.0,0.001,3229,3,0.0,16,0,322.90000000000003,875596.0000000002,1634.3422050000004,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,536.0,0.0,0.01,27.76,31.52,0.002,-1.0,0.001,2584,2,0.0,2,0,258.40000000000003,875596.0000000002,1307.8786800000005,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,537.0,0.0,0.01,28.76,32.71,0.002,-1.0,0.001,1371,15,0.0,1,0,137.1,875596.0000000002,693.924795,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,538.0,0.0,0.01,29.8,33.71,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,875596.0000000002,660.0130800000001,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,539.0,0.0,0.01,31.2,34.71,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,540.0,0.0,0.01,32.13,35.71,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,541.0,0.0,0.01,34.2,36.76,0.002,-1.0,0.0,722,1,0.0,1,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,542.0,0.0,0.02,34.18,37.71,0.003,-1.0,0.001,330,20,0.0,0,0,33.0,875596.0000000002,167.02785,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,543.0,0.0,0.02,35.27,38.74,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,875596.0000000002,161.460255,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,544.0,0.0,0.02,35.78,39.66,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,875596.0000000002,279.39204,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,545.0,0.0,0.01,36.8,40.73,0.001,-1.0,0.0,2146,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,546.0,0.0,0.02,38.25,41.51,0.003,-1.0,0.001,869,0,0.0,0,0,86.9,875596.0000000002,439.840005,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,547.0,0.0,0.02,39.15,42.71,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,875596.0000000002,171.583155,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,548.0,0.0,0.02,40.05,43.53,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,875596.0000000002,117.931785,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,549.0,0.0,0.02,41.15,44.52,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,550.0,0.0,0.01,41.78,45.71,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,551.0,0.0,0.02,43.27,46.56,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,552.0,0.0,0.02,44.15,47.71,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,553.0,0.0,0.02,44.78,48.75,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,554.0,0.0,0.02,45.75,49.76,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,555.0,0.0,0.02,47.15,50.71,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:33.000000000",506.145,556.0,0.0,0.02,48.15,51.62,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537432.4335400006]
["2025-05-23T09:31:46.000000000",506.21,462.5,41.96,44.89,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,463.0,41.49,44.68,0.0,0.02,0.998,-0.002,0.0,356,0,0.0,2054,2,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,464.0,40.46,43.61,0.0,0.02,0.998,-0.002,0.0,251,0,0.0,426,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,465.0,40.85,42.55,0.0,0.01,0.999,-0.001,0.0,2793,0,0.0,4656,1,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,466.0,38.44,41.36,0.0,0.03,0.997,-0.003,0.001,352,0,0.001,513,0,86.5,875596.0000000002,-81.49981000000001,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,467.0,37.63,40.57,0.0,0.03,0.997,-0.003,0.001,493,0,0.001,431,0,92.4,875596.0000000002,31.38502,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,467.5,37.14,39.72,0.0,0.03,0.997,-0.003,0.001,270,0,0.001,165,0,43.50000000000001,875596.0000000002,53.15205000000001,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,468.0,36.64,39.85,0.0,0.03,0.997,-0.003,0.001,1358,0,0.001,323,0,168.1,875596.0000000002,523.92735,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,469.0,35.46,38.16,0.0,0.02,0.996,-0.003,0.001,243,0,0.001,486,0,72.89999999999999,875596.0000000002,-123.00903,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,470.0,34.46,37.64,0.0,0.01,0.999,-0.001,0.0,1696,1,0.0,3510,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,471.0,34.87,36.82,0.0,0.03,0.996,-0.004,0.001,346,0,0.001,1261,0,160.70000000000002,875596.0000000002,-463.18215,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,472.0,32.76,35.43,0.0,0.03,0.996,-0.004,0.001,356,0,0.001,2971,0,332.7,875596.0000000002,-1323.73915,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,472.5,32.16,34.75,0.0,0.03,0.996,-0.004,0.001,263,0,0.001,1062,0,132.50000000000003,875596.0000000002,-404.46179000000006,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,473.0,31.44,34.41,0.0,0.03,0.996,-0.004,0.001,758,0,0.001,417,0,117.5,875596.0000000002,172.61760999999998,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,474.0,30.45,33.82,0.0,0.03,0.996,-0.004,0.001,199,2,0.001,2827,0,302.6,875596.0000000002,-1330.3198800000002,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,475.0,29.43,32.0,0.0,0.02,0.997,-0.003,0.001,1026,1,0.001,7266,0,829.1999999999999,875596.0000000002,-3158.7504,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,476.0,28.45,31.47,0.0,0.03,0.996,-0.004,0.001,2187,0,0.001,669,2,285.6,875596.0000000002,768.4267799999999,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,477.0,28.82,30.84,0.0,0.03,0.996,-0.004,0.001,360,1,0.001,441,0,80.1,875596.0000000002,-41.00301,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,477.5,27.15,30.22,0.0,0.03,0.996,-0.004,0.001,179,0,0.001,686,0,86.5,875596.0000000002,-256.64847000000003,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,478.0,26.68,28.68,0.01,0.03,0.995,-0.005,0.001,458,1,0.001,732,277,119.0,875596.0000000002,-138.70153999999997,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,479.0,26.86,28.85,0.01,0.03,0.994,-0.006,0.001,392,0,0.001,842,1,123.4,875596.0000000002,-227.7945,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,480.0,25.21,26.69,0.01,0.03,0.994,-0.006,0.002,864,2,0.002,2652,572,703.2,875596.0000000002,-1810.20696,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,481.0,23.65,26.72,0.02,0.03,0.993,-0.007,0.002,279,0,0.002,1539,317,363.6,875596.0000000002,-1275.6491999999996,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,482.0,24.0,24.5,0.02,0.04,0.991,-0.009,0.002,257,2,0.002,757,12,202.8,875596.0000000002,-506.21,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,482.5,22.09,24.16,0.02,0.04,0.991,-0.009,0.002,302,0,0.002,603,0,181.0,875596.0000000002,-304.73842,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,483.0,23.0,23.55,0.03,0.04,0.99,-0.01,0.003,265,0,0.003,1031,115,388.8,875596.0000000002,-1163.27058,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,484.0,22.05,22.55,0.03,0.04,0.99,-0.01,0.003,308,3,0.003,1600,1,572.4,875596.0000000002,-1962.06996,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,485.0,21.05,21.48,0.04,0.05,0.987,-0.013,0.003,1417,0,0.003,4529,22,1783.8000000000002,875596.0000000002,-4725.97656,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,486.0,20.05,20.55,0.04,0.06,0.986,-0.014,0.004,457,0,0.004,4621,1,2031.2,875596.0000000002,-8431.43376,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,487.0,19.05,19.55,0.05,0.07,0.982,-0.018,0.005,768,0,0.005,993,44,880.5,875596.0000000002,-569.48625,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,487.5,18.55,19.05,0.05,0.07,0.981,-0.019,0.005,434,0,0.005,489,49,461.5,875596.0000000002,-139.20774999999998,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,488.0,18.05,18.55,0.06,0.08,0.98,-0.021,0.005,391,1,0.005,1120,103,755.5000000000001,875596.0000000002,-1845.13545,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,489.0,17.05,17.55,0.07,0.08,0.976,-0.024,0.006,4137,0,0.006,1090,62,3136.2,875596.0000000002,9254.53122,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,490.0,16.1,16.6,0.08,0.09,0.974,-0.026,0.007,1810,5,0.007,7151,289,6272.700000000001,875596.0000000002,-18925.67327,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,491.0,15.1,15.6,0.1,0.11,0.968,-0.033,0.008,939,0,0.009,1131,125,1769.1,875596.0000000002,-1350.062069999999,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,492.0,14.15,14.6,0.12,0.14,0.961,-0.039,0.01,500,7,0.01,2093,414,2593.0,875596.0000000002,-8063.925299999999,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,493.0,13.15,13.65,0.16,0.17,0.953,-0.047,0.012,411,5,0.012,5243,129,6784.8,875596.0000000002,-29352.080640000004,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,494.0,12.2,12.7,0.19,0.22,0.942,-0.058,0.015,343,0,0.015,1716,359,3088.5,875596.0000000002,-10425.39495,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,495.0,11.25,11.75,0.25,0.27,0.927,-0.073,0.018,1545,7,0.018,6864,696,15136.2,875596.0000000002,-48465.55782,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,496.0,10.35,10.8,0.32,0.35,0.909,-0.09,0.021,113,0,0.021,2764,515,6041.7,875596.0000000002,-28181.216910000003,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,497.0,9.6,9.78,0.42,0.44,0.888,-0.111,0.025,468,17,0.025,1573,296,5102.500000000001,875596.0000000002,-13984.05125,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,498.0,8.7,8.9,0.54,0.56,0.862,-0.137,0.029,220,3,0.028,6716,505,19442.8,875596.0000000002,-91962.15828,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,499.0,7.86,8.04,0.68,0.7,0.832,-0.166,0.033,100,2,0.033,3384,620,11497.2,875596.0000000002,-54858.99012,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,500.0,7.05,7.2,0.86,0.88,0.798,-0.201,0.037,5884,25,0.037,14354,2361,74880.59999999999,875596.0000000002,-158641.1519,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,501.0,6.26,6.4,1.07,1.09,0.76,-0.239,0.041,73,6,0.041,4544,443,18929.7,875596.0000000002,-92793.86131,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,502.0,5.48,5.64,1.31,1.33,0.718,-0.28,0.045,269,45,0.045,5215,633,24678.0,875596.0000000002,-112667.1597,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,503.0,4.81,4.9,1.59,1.63,0.672,-0.326,0.049,136,53,0.048,5670,1170,27882.4,875596.0000000002,-134396.73016,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,504.0,4.15,4.25,1.93,1.97,0.622,-0.378,0.052,385,77,0.052,4951,1950,27747.2,875596.0000000002,-120190.45272,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,505.0,3.56,3.62,2.33,2.35,0.571,-0.427,0.054,1856,422,0.053,10174,2638,63944.600000000006,875596.0000000002,-222225.17758,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,506.0,3.01,3.05,2.77,2.81,0.516,-0.484,0.055,685,1544,0.055,3930,1263,25382.5,875596.0000000002,-90345.82975000002,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,507.0,2.5,2.55,3.25,3.3,0.461,-0.538,0.054,773,1416,0.054,12007,1083,69012.0,875596.0000000002,-307085.20956,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,508.0,2.03,2.07,3.78,3.83,0.406,-0.594,0.054,613,917,0.054,8482,714,49113.0,875596.0000000002,-215101.79046000005,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,509.0,1.62,1.64,4.35,4.43,0.351,-0.649,0.053,577,823,0.053,4339,1657,26054.8,875596.0000000002,-100931.18705999998,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,510.0,1.25,1.27,4.99,5.07,0.296,-0.702,0.05,4141,1922,0.05,23578,4283,138595.0,875596.0000000002,-491960.1885000001,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,511.0,0.94,0.96,5.6,5.75,0.243,-0.755,0.046,745,702,0.047,7039,907,36510.3,875596.0000000002,-150123.15623000002,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,512.0,0.69,0.7,6.35,6.5,0.194,-0.803,0.042,1445,1962,0.042,7518,1614,37644.600000000006,875596.0000000002,-129116.95986000002,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,513.0,0.49,0.51,7.14,7.3,0.152,-0.846,0.036,1726,706,0.036,3990,977,20577.6,875596.0000000002,-41258.13984,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,514.0,0.35,0.36,7.99,8.2,0.116,-0.881,0.03,2592,544,0.029,7342,1350,29067.8,875596.0000000002,-68418.33118000001,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,515.0,0.24,0.25,8.76,9.2,0.086,-0.908,0.025,9577,1274,0.023,9432,502,45636.1,875596.0000000002,11384.156690000002,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,516.0,0.17,0.18,9.71,10.15,0.064,-0.928,0.02,4401,528,0.016,3588,306,14542.8,875596.0000000002,15496.100519999996,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,517.0,0.12,0.13,10.65,11.1,0.046,-0.941,0.015,5695,556,0.01,4036,222,12578.5,875596.0000000002,22812.35365,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,518.0,0.08,0.09,11.6,12.1,0.034,-0.948,0.012,4518,993,0.005,6450,170,8646.6,875596.0000000002,11119.40886,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,519.0,0.05,0.06,12.55,13.05,0.023,-1.0,0.009,5208,238,0.0,3408,24,4687.2,875596.0000000002,23727.07512,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,520.0,0.04,0.05,13.55,14.0,0.019,-1.0,0.007,16224,1831,0.0,6027,235,11356.8,875596.0000000002,57489.25727999999,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,521.0,0.03,0.04,14.55,14.98,0.015,-1.0,0.006,4500,263,0.0,1341,148,2700.0,875596.0000000002,13667.67,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,522.0,0.02,0.03,15.55,16.05,0.011,-1.0,0.004,9912,237,0.0,482,12,3964.8,875596.0000000002,20070.21408,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,523.0,0.01,0.02,16.5,17.0,0.007,-1.0,0.003,3276,202,0.0,263,0,982.8,875596.0000000002,4975.03188,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,524.0,0.01,0.02,17.5,18.05,0.007,-1.0,0.003,3538,256,0.0,47,0,1061.4,875596.0000000002,5372.91294,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,525.0,0.0,0.01,18.5,19.0,0.003,-1.0,0.001,9241,417,0.0,176,7,924.1,875596.0000000002,4677.88661,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,526.0,0.01,0.02,19.5,20.0,0.006,-1.0,0.002,5215,103,0.0,68,0,1043.0,875596.0000000002,5279.7703,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,527.0,0.01,0.02,20.5,21.0,0.006,-1.0,0.002,3375,191,0.0,45,3,675.0,875596.0000000002,3416.9175,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,528.0,0.01,0.02,21.5,22.0,0.006,-1.0,0.002,3490,320,0.0,0,0,698.0,875596.0000000002,3533.3458,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,529.0,0.01,0.02,22.5,23.0,0.005,-1.0,0.002,1895,393,0.0,10,0,379.0,875596.0000000002,1918.5359,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,530.0,0.0,0.01,23.5,24.0,0.002,-1.0,0.001,13325,122,0.0,62,0,1332.5,875596.0000000002,6745.24825,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,531.0,0.0,0.01,23.34,25.84,0.002,-1.0,0.001,2067,251,0.0,12,0,206.7,875596.0000000002,1046.33607,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,532.0,0.0,0.01,24.33,26.14,0.002,-1.0,0.001,2240,43,0.0,6,6,224.00000000000003,875596.0000000002,1133.9104000000002,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,533.0,0.0,0.01,25.13,27.13,0.002,-1.0,0.001,1524,51,0.0,0,0,152.4,875596.0000000002,771.46404,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,534.0,0.0,0.01,26.58,28.84,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,875596.0000000002,2272.8829,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,535.0,0.0,0.01,27.24,30.12,0.002,-1.0,0.001,3229,3,0.0,16,0,322.90000000000003,875596.0000000002,1634.55209,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,536.0,0.0,0.01,28.1,30.84,0.002,-1.0,0.001,2584,2,0.0,2,0,258.40000000000003,875596.0000000002,1308.0466400000005,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,537.0,0.0,0.01,29.1,31.84,0.002,-1.0,0.001,1371,15,0.0,1,0,137.1,875596.0000000002,694.0139099999999,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,538.0,0.0,0.01,30.18,32.83,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,875596.0000000002,660.09784,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,539.0,0.0,0.01,31.63,33.9,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,540.0,0.0,0.01,32.58,34.13,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,541.0,0.0,0.01,34.16,35.13,0.002,-1.0,0.0,722,1,0.0,1,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,542.0,0.0,0.02,34.61,36.96,0.003,-1.0,0.001,330,20,0.0,0,0,33.0,875596.0000000002,167.04930000000002,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,543.0,0.0,0.02,35.78,37.12,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,875596.0000000002,161.48099,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,544.0,0.0,0.02,36.17,38.13,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,875596.0000000002,279.42792000000003,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,545.0,0.0,0.01,37.17,39.13,0.001,-1.0,0.0,2146,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,546.0,0.0,0.02,38.72,40.83,0.003,-1.0,0.001,869,0,0.0,0,0,86.9,875596.0000000002,439.89649,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,547.0,0.0,0.02,39.57,41.82,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,875596.0000000002,171.60519000000005,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,548.0,0.0,0.02,40.53,42.13,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,875596.0000000002,117.94693,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,549.0,0.0,0.02,41.59,43.83,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,550.0,0.0,0.01,42.19,45.36,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,551.0,0.0,0.02,43.7,45.13,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,552.0,0.0,0.02,44.69,46.84,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,553.0,0.0,0.02,45.26,47.13,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,554.0,0.0,0.02,46.21,48.12,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,555.0,0.0,0.02,47.69,50.35,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:46.000000000",506.21,556.0,0.0,0.02,48.69,50.84,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,875596.0000000002,0.0,-2537758.294919999]
["2025-05-23T09:31:58.000000000",505.955,462.0,43.07,45.8,0.0,0.02,0.998,-0.002,0.0,1582,0,0.0,480,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,462.5,41.99,44.66,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,463.0,41.52,44.57,0.0,0.02,0.998,-0.002,0.0,356,0,0.0,2054,2,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,464.0,40.5,43.49,0.0,0.02,0.998,-0.002,0.0,251,0,0.0,426,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,465.0,40.65,42.41,0.0,0.01,0.999,-0.001,0.0,2793,0,0.0,4656,1,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,466.0,38.48,41.14,0.0,0.03,0.997,-0.003,0.001,352,0,0.001,513,0,86.5,877539.2000000002,-81.458755,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,467.0,37.66,40.46,0.0,0.03,0.997,-0.003,0.001,493,0,0.001,431,0,92.4,877539.2000000002,31.36921,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,467.5,37.17,39.43,0.0,0.03,0.997,-0.003,0.001,270,0,0.001,165,0,43.50000000000001,877539.2000000002,53.12527500000001,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,468.0,36.67,39.73,0.0,0.03,0.997,-0.003,0.001,1358,0,0.001,323,0,168.1,877539.2000000002,523.6634250000001,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,469.0,35.5,37.86,0.0,0.02,0.998,-0.002,0.001,243,0,0.001,486,0,72.89999999999999,877539.2000000002,-122.947065,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,470.0,34.5,37.53,0.0,0.01,0.999,-0.001,0.0,1696,1,0.0,3510,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,471.0,34.61,36.71,0.0,0.03,0.996,-0.004,0.001,346,0,0.001,1261,0,160.70000000000002,877539.2000000002,-462.948825,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,472.0,32.8,35.28,0.0,0.03,0.996,-0.004,0.001,356,0,0.001,2971,0,332.7,877539.2000000002,-1323.072325,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,472.5,32.19,34.53,0.0,0.03,0.996,-0.004,0.001,263,0,0.001,1062,0,132.50000000000003,877539.2000000002,-404.258045,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,473.0,31.48,34.26,0.0,0.03,0.996,-0.004,0.001,758,0,0.001,417,0,117.5,877539.2000000002,172.530655,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,474.0,30.49,33.71,0.0,0.03,0.996,-0.004,0.001,199,2,0.001,2827,0,302.6,877539.2000000002,-1329.6497399999998,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,475.0,29.47,31.56,0.0,0.02,0.997,-0.003,0.001,1026,1,0.001,7266,0,829.1999999999999,877539.2000000002,-3157.1592,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,476.0,28.49,31.31,0.0,0.03,0.996,-0.004,0.001,2187,0,0.001,669,2,285.6,877539.2000000002,768.0396899999998,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,477.0,28.64,30.72,0.0,0.03,0.996,-0.004,0.001,360,1,0.001,441,0,80.1,877539.2000000002,-40.982355000000005,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,477.5,27.19,30.1,0.0,0.03,0.996,-0.004,0.001,179,0,0.001,686,0,86.5,877539.2000000002,-256.51918500000005,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,478.0,26.73,28.45,0.01,0.03,0.995,-0.005,0.001,458,1,0.001,732,287,119.0,877539.2000000002,-138.63167,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,479.0,26.64,28.72,0.01,0.03,0.994,-0.006,0.001,392,0,0.001,842,1,123.4,877539.2000000002,-227.67975,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,480.0,25.32,26.44,0.01,0.02,0.994,-0.006,0.002,864,2,0.002,2652,572,703.2,877539.2000000002,-1809.29508,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,481.0,23.69,26.38,0.02,0.03,0.993,-0.007,0.002,279,0,0.002,1539,340,363.6,877539.2000000002,-1275.0065999999997,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,482.0,23.75,24.25,0.02,0.04,0.991,-0.009,0.002,257,2,0.002,757,12,202.8,877539.2000000002,-505.955,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,482.5,22.14,23.95,0.02,0.04,0.991,-0.009,0.002,302,0,0.002,603,0,181.0,877539.2000000002,-304.58491,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,483.0,22.75,23.25,0.03,0.04,0.99,-0.01,0.003,265,0,0.003,1031,115,388.8,877539.2000000002,-1162.68459,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,484.0,21.75,22.25,0.03,0.04,0.99,-0.01,0.003,308,3,0.003,1600,1,572.4,877539.2000000002,-1961.08158,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,485.0,20.75,21.25,0.04,0.05,0.987,-0.013,0.003,1417,0,0.003,4529,22,1783.8000000000002,877539.2000000002,-4723.59588,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,486.0,19.8,20.25,0.04,0.06,0.985,-0.015,0.004,457,0,0.004,4621,1,2031.2,877539.2000000002,-8427.18648,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,487.0,18.75,19.25,0.05,0.07,0.982,-0.018,0.005,768,0,0.005,993,44,880.5,877539.2000000002,-569.199375,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,487.5,18.25,18.75,0.05,0.06,0.982,-0.018,0.005,434,0,0.005,489,49,461.5,877539.2000000002,-139.13762499999996,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,488.0,17.8,18.25,0.06,0.07,0.979,-0.021,0.005,391,1,0.005,1120,103,755.5000000000001,877539.2000000002,-1844.2059750000003,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,489.0,16.8,17.3,0.07,0.08,0.977,-0.023,0.006,4137,0,0.006,1090,62,3136.2,877539.2000000002,9249.86931,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,490.0,15.85,16.3,0.08,0.09,0.974,-0.026,0.007,1810,5,0.007,7151,289,6272.700000000001,877539.2000000002,-18916.139585,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,491.0,14.85,15.3,0.1,0.11,0.968,-0.032,0.009,939,0,0.009,1131,126,1862.9999999999995,877539.2000000002,-874.2902399999999,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,492.0,13.93,14.35,0.13,0.14,0.961,-0.04,0.01,500,7,0.01,2093,414,2593.0,877539.2000000002,-8059.863149999999,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,493.0,12.9,13.35,0.16,0.17,0.951,-0.049,0.012,411,5,0.012,5243,129,6784.8,877539.2000000002,-29337.29472,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,494.0,11.95,12.4,0.2,0.22,0.941,-0.06,0.015,343,0,0.015,1716,422,3088.5,877539.2000000002,-10420.143225,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,495.0,11.05,11.45,0.26,0.28,0.926,-0.074,0.018,1545,7,0.018,6864,761,15136.2,877539.2000000002,-48441.14361,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,496.0,10.05,10.55,0.34,0.36,0.908,-0.092,0.021,113,0,0.021,2764,621,6041.7,877539.2000000002,-28167.020805000004,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,497.0,9.33,9.51,0.44,0.46,0.885,-0.113,0.025,468,17,0.025,1573,451,5102.500000000001,877539.2000000002,-13977.006875,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,498.0,8.46,8.64,0.57,0.58,0.86,-0.139,0.029,220,3,0.029,6716,511,20114.4,877539.2000000002,-95313.82672,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,499.0,7.61,7.79,0.72,0.73,0.83,-0.169,0.033,100,2,0.033,3384,630,11497.2,877539.2000000002,-54831.35526,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,500.0,6.8,6.95,0.9,0.92,0.795,-0.203,0.037,5884,25,0.037,14354,2549,74880.59999999999,877539.2000000002,-158561.23745,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,501.0,6.02,6.16,1.12,1.14,0.757,-0.241,0.041,73,8,0.041,4544,492,18929.7,877539.2000000002,-92747.117005,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,502.0,5.32,5.4,1.37,1.4,0.715,-0.283,0.045,269,45,0.045,5215,686,24678.0,877539.2000000002,-112610.40435,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,503.0,4.6,4.69,1.67,1.7,0.669,-0.329,0.049,136,58,0.049,5670,1241,28449.4,877539.2000000002,-137197.79353,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,504.0,3.99,4.03,2.03,2.06,0.619,-0.378,0.052,385,88,0.052,4951,1967,27747.2,877539.2000000002,-120129.90755999998,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,505.0,3.38,3.44,2.39,2.47,0.567,-0.431,0.054,1856,434,0.053,10174,2755,63944.600000000006,877539.2000000002,-222113.23309,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,506.0,2.88,2.9,2.86,2.94,0.513,-0.487,0.055,685,1610,0.055,3930,1454,25382.5,877539.2000000002,-90300.318625,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,507.0,2.35,2.4,3.4,3.45,0.458,-0.54,0.055,773,1542,0.055,12007,1215,70290.0,877539.2000000002,-312614.41585,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,508.0,1.9,1.96,3.91,3.99,0.402,-0.597,0.054,613,1053,0.054,8482,719,49113.0,877539.2000000002,-214993.43433,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,509.0,1.52,1.55,4.5,4.59,0.346,-0.653,0.053,577,951,0.053,4339,1667,26054.8,877539.2000000002,-100880.34363,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,510.0,1.15,1.18,5.12,5.2,0.292,-0.706,0.05,4141,2102,0.05,23578,4379,138595.0,877539.2000000002,-491712.36675,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,511.0,0.88,0.89,5.83,5.98,0.24,-0.759,0.046,745,776,0.046,7039,959,35806.399999999994,877539.2000000002,-146486.11542,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,512.0,0.63,0.65,6.59,6.7,0.191,-0.807,0.041,1445,2004,0.041,7518,1674,36748.3,877539.2000000002,-125979.253315,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,513.0,0.45,0.47,7.43,7.5,0.149,-0.849,0.036,1726,950,0.035,3990,1041,20178.6,877539.2000000002,-39218.59587000001,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,514.0,0.33,0.34,8.26,8.4,0.114,-0.883,0.03,2592,562,0.029,7342,1370,29067.8,877539.2000000002,-68383.86589,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,515.0,0.22,0.24,9.05,9.29,0.085,-0.911,0.025,9577,1519,0.023,9432,581,45636.1,877539.2000000002,11378.421995000004,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,516.0,0.16,0.17,9.95,10.2,0.064,-0.93,0.02,4401,686,0.017,3588,313,14901.6,877539.2000000002,13672.927919999996,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,517.0,0.11,0.12,10.9,11.4,0.048,-0.942,0.016,5695,780,0.011,4036,222,13551.600000000002,877539.2000000002,23640.24142,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,518.0,0.08,0.09,11.85,12.27,0.034,-0.95,0.012,4518,1120,0.005,6450,173,8646.6,877539.2000000002,11113.80753,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,519.0,0.05,0.06,12.85,13.2,0.023,-1.0,0.009,5208,265,0.0,3408,25,4687.2,877539.2000000002,23715.122759999995,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,520.0,0.04,0.05,13.85,14.35,0.019,-1.0,0.007,16224,1866,0.0,6027,318,11356.8,877539.2000000002,57460.29744,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,521.0,0.03,0.04,14.85,15.3,0.015,-1.0,0.006,4500,279,0.0,1341,224,2700.0,877539.2000000002,13660.785,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,522.0,0.02,0.03,15.8,16.2,0.011,-1.0,0.004,9912,266,0.0,482,12,3964.8,877539.2000000002,20060.10384,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,523.0,0.01,0.02,16.8,17.2,0.007,-1.0,0.003,3276,202,0.0,263,10,982.8,877539.2000000002,4972.52574,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,524.0,0.01,0.02,17.8,18.25,0.007,-1.0,0.003,3538,272,0.0,47,0,1061.4,877539.2000000002,5370.20637,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,525.0,0.0,0.01,18.95,19.2,0.003,-1.0,0.001,9241,449,0.0,176,14,924.1,877539.2000000002,4675.530155,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,526.0,0.01,0.02,19.8,20.25,0.006,-1.0,0.002,5215,103,0.0,68,0,1043.0,877539.2000000002,5277.11065,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,527.0,0.01,0.02,20.8,21.2,0.006,-1.0,0.002,3375,191,0.0,45,3,675.0,877539.2000000002,3415.19625,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,528.0,0.01,0.02,21.8,22.2,0.006,-1.0,0.002,3490,320,0.0,0,0,698.0,877539.2000000002,3531.5659,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,529.0,0.01,0.02,22.8,23.2,0.005,-1.0,0.002,1895,393,0.0,10,0,379.0,877539.2000000002,1917.56945,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,530.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,13325,122,0.0,62,0,1332.5,877539.2000000002,6741.850375,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,531.0,0.0,0.01,23.46,25.74,0.002,-1.0,0.001,2067,347,0.0,12,0,206.7,877539.2000000002,1045.808985,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,532.0,0.0,0.01,24.46,26.3,0.002,-1.0,0.001,2240,43,0.0,6,6,224.00000000000003,877539.2000000002,1133.3392,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,533.0,0.0,0.01,25.24,27.33,0.002,-1.0,0.001,1524,51,0.0,0,0,152.4,877539.2000000002,771.07542,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,534.0,0.0,0.01,26.73,28.74,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,877539.2000000002,2271.73795,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,535.0,0.0,0.01,27.34,30.08,0.002,-1.0,0.001,3229,3,0.0,16,0,322.90000000000003,877539.2000000002,1633.728695,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,536.0,0.0,0.01,28.21,30.74,0.002,-1.0,0.001,2584,2,0.0,2,0,258.40000000000003,877539.2000000002,1307.3877200000002,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,537.0,0.0,0.01,29.2,31.74,0.002,-1.0,0.001,1371,15,0.0,1,0,137.1,877539.2000000002,693.664305,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,538.0,0.0,0.01,30.28,32.73,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,877539.2000000002,659.7653200000001,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,539.0,0.0,0.01,31.85,33.81,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,540.0,0.0,0.01,32.79,34.34,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,541.0,0.0,0.01,34.51,35.34,0.002,-1.0,0.0,722,1,0.0,1,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,542.0,0.0,0.02,34.84,36.88,0.003,-1.0,0.001,330,20,0.0,0,0,33.0,877539.2000000002,166.96515,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,543.0,0.0,0.02,36.12,37.34,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,877539.2000000002,161.399645,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,544.0,0.0,0.02,36.3,38.34,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,877539.2000000002,279.28716000000003,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,545.0,0.0,0.01,37.3,39.34,0.001,-1.0,0.0,2146,1,0.0,0,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,546.0,0.0,0.02,38.94,40.73,0.003,-1.0,0.001,869,0,0.0,0,0,86.9,877539.2000000002,439.6748950000001,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,547.0,0.0,0.02,39.77,41.7,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,877539.2000000002,171.51874500000002,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,548.0,0.0,0.02,40.66,42.34,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,877539.2000000002,117.887515,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,549.0,0.0,0.02,41.82,43.73,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,550.0,0.0,0.01,42.3,45.31,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,551.0,0.0,0.02,43.93,45.35,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,552.0,0.0,0.02,44.85,46.73,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,553.0,0.0,0.02,45.37,47.34,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,554.0,0.0,0.02,46.36,48.34,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:31:58.000000000",505.955,555.0,0.0,0.02,47.85,50.31,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,877539.2000000002,0.0,-2540278.6258000005]
["2025-05-23T09:32:09.000000000",506.235,462.5,41.99,44.45,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,463.0,41.37,44.66,0.0,0.02,0.998,-0.002,0.0,356,0,0.0,2054,2,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,464.0,40.37,43.18,0.0,0.02,0.998,-0.002,0.0,251,0,0.0,426,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,465.0,40.81,42.11,0.0,0.01,0.999,-0.001,0.0,2793,0,0.0,4656,1,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,466.0,38.37,41.11,0.0,0.03,0.997,-0.003,0.001,352,0,0.001,513,0,86.5,872027.8000000003,-81.50383500000001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,467.0,37.37,40.15,0.0,0.03,0.997,-0.003,0.001,493,0,0.001,431,0,92.4,872027.8000000003,31.386570000000003,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,467.5,36.93,39.63,0.0,0.03,0.997,-0.003,0.001,270,0,0.001,165,0,43.50000000000001,872027.8000000003,53.154675000000005,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,468.0,36.46,39.56,0.0,0.03,0.997,-0.003,0.001,1358,0,0.001,323,0,168.1,872027.8000000003,523.9532250000001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,469.0,35.37,38.13,0.0,0.02,0.998,-0.002,0.001,243,0,0.001,486,0,72.89999999999999,872027.8000000003,-123.015105,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,470.0,34.37,37.59,0.0,0.01,0.999,-0.001,0.0,1696,1,0.0,3510,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,471.0,33.8,36.75,0.0,0.03,0.996,-0.004,0.001,346,0,0.001,1261,0,160.70000000000002,872027.8000000003,-463.205025,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,472.0,32.37,35.25,0.0,0.03,0.996,-0.004,0.001,356,0,0.001,2971,0,332.7,872027.8000000003,-1323.8045250000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,472.5,32.02,34.75,0.0,0.03,0.996,-0.004,0.001,263,0,0.001,1062,0,132.50000000000003,872027.8000000003,-404.481765,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,473.0,31.37,34.0,0.0,0.03,0.996,-0.004,0.001,758,0,0.001,417,0,117.5,872027.8000000003,172.626135,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,474.0,30.46,33.52,0.0,0.03,0.996,-0.004,0.001,199,2,0.001,2827,0,302.6,872027.8000000003,-1330.38558,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,475.0,29.37,32.55,0.0,0.02,0.997,-0.003,0.001,1026,1,0.001,7266,9,829.1999999999999,872027.8000000003,-3158.9064000000003,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,476.0,28.37,31.46,0.0,0.03,0.996,-0.004,0.001,2187,0,0.001,669,2,285.6,872027.8000000003,768.46473,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,477.0,27.45,30.77,0.0,0.03,0.996,-0.004,0.001,360,1,0.001,441,0,80.1,872027.8000000003,-41.00503500000001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,477.5,26.97,30.14,0.0,0.03,0.996,-0.004,0.001,179,0,0.001,686,0,86.5,872027.8000000003,-256.6611450000001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,478.0,26.84,28.61,0.0,0.03,0.995,-0.005,0.001,458,1,0.001,732,287,119.0,872027.8000000003,-138.70838999999998,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,479.0,25.53,28.77,0.01,0.03,0.994,-0.006,0.001,392,0,0.001,842,2,123.4,872027.8000000003,-227.80575,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,480.0,25.61,26.78,0.01,0.02,0.995,-0.005,0.001,864,2,0.001,2652,574,351.6,872027.8000000003,-905.14818,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,481.0,23.8,26.16,0.02,0.03,0.993,-0.007,0.002,279,0,0.002,1539,400,363.6,872027.8000000003,-1275.7121999999997,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,482.0,24.05,24.55,0.02,0.04,0.991,-0.009,0.002,257,2,0.002,757,12,202.8,872027.8000000003,-506.235,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,482.5,22.18,24.94,0.02,0.04,0.991,-0.009,0.002,302,0,0.002,603,1,181.0,872027.8000000003,-304.75347,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,483.0,23.05,23.55,0.03,0.04,0.99,-0.01,0.003,265,0,0.003,1031,115,388.8,872027.8000000003,-1163.32803,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,484.0,22.05,22.55,0.03,0.04,0.989,-0.011,0.003,308,3,0.003,1600,1,572.4,872027.8000000003,-1962.16686,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,485.0,21.05,21.48,0.04,0.05,0.987,-0.013,0.004,1417,0,0.004,4529,32,2378.4,872027.8000000003,-6301.61328,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,486.0,20.05,20.55,0.04,0.06,0.985,-0.015,0.004,457,0,0.004,4621,31,2031.2,872027.8000000003,-8431.85016,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,487.0,19.05,19.55,0.05,0.06,0.982,-0.018,0.005,768,0,0.005,993,164,880.5,872027.8000000003,-569.514375,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,487.5,18.55,19.05,0.05,0.06,0.983,-0.017,0.005,434,0,0.005,489,49,461.5,872027.8000000003,-139.21462499999996,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,488.0,18.05,18.55,0.06,0.07,0.98,-0.02,0.005,391,1,0.005,1120,103,755.5000000000001,872027.8000000003,-1845.2265750000004,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,489.0,17.05,17.6,0.07,0.08,0.977,-0.023,0.006,4137,0,0.006,1090,62,3136.2,872027.8000000003,9254.98827,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,490.0,16.1,16.6,0.08,0.09,0.974,-0.026,0.007,1810,5,0.007,7151,289,6272.700000000001,872027.8000000003,-18926.607945,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,491.0,15.1,15.6,0.1,0.11,0.968,-0.032,0.009,939,0,0.009,1131,137,1862.9999999999995,872027.8000000003,-874.77408,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,492.0,14.15,14.65,0.12,0.13,0.959,-0.041,0.011,500,7,0.011,2093,414,2852.3,872027.8000000003,-8870.755905,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,493.0,13.15,13.65,0.15,0.16,0.951,-0.049,0.013,411,5,0.013,5243,355,7350.2,872027.8000000003,-31799.65775999999,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,494.0,12.2,12.7,0.19,0.21,0.939,-0.061,0.015,343,0,0.015,1716,460,3088.5,872027.8000000003,-10425.909825,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,495.0,11.25,11.75,0.24,0.26,0.923,-0.077,0.018,1545,7,0.018,6864,768,15136.2,872027.8000000003,-48467.95137,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,496.0,10.35,10.8,0.31,0.34,0.904,-0.096,0.022,113,0,0.022,2764,626,6329.4,872027.8000000003,-29524.637670000004,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,497.0,9.6,9.78,0.41,0.43,0.881,-0.118,0.026,468,17,0.026,1573,466,5306.599999999999,872027.8000000003,-14544.131549999998,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,498.0,8.71,8.88,0.52,0.54,0.854,-0.145,0.03,220,3,0.03,6716,564,20808.0,872027.8000000003,-98655.0768,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,499.0,7.85,8.05,0.66,0.68,0.823,-0.175,0.034,100,2,0.034,3384,632,11845.600000000002,872027.8000000003,-56524.175160000006,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,500.0,7.01,7.2,0.84,0.86,0.789,-0.211,0.039,5884,25,0.038,14354,2584,77492.8,872027.8000000003,-159958.11036000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,501.0,6.25,6.4,1.03,1.07,0.75,-0.251,0.043,73,8,0.043,4544,509,19853.1,872027.8000000003,-97325.197455,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,502.0,5.48,5.64,1.27,1.31,0.706,-0.294,0.046,269,46,0.046,5215,710,25226.4,872027.8000000003,-115176.56226,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,503.0,4.81,4.88,1.57,1.6,0.659,-0.341,0.05,136,58,0.05,5670,1268,29030.0,872027.8000000003,-140075.2245,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,504.0,4.15,4.2,1.9,1.94,0.608,-0.392,0.052,385,90,0.052,4951,2046,27747.2,872027.8000000003,-120196.38851999998,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,505.0,3.55,3.6,2.3,2.34,0.555,-0.445,0.054,1856,688,0.054,10174,2825,64962.0,872027.8000000003,-227386.58742,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,506.0,3.0,3.04,2.74,2.79,0.5,-0.501,0.056,685,1647,0.055,3930,1516,25451.0,872027.8000000003,-90003.52065000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,507.0,2.5,2.54,3.21,3.27,0.445,-0.555,0.055,773,1662,0.055,12007,1223,70290.0,872027.8000000003,-312787.41945,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,508.0,2.03,2.07,3.75,3.81,0.389,-0.612,0.054,613,1119,0.054,8482,755,49113.0,872027.8000000003,-215112.41361000005,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,509.0,1.61,1.64,4.31,4.4,0.333,-0.667,0.052,577,1302,0.052,4339,1675,25563.2,872027.8000000003,-99031.71564,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,510.0,1.24,1.27,4.92,5.04,0.278,-0.721,0.049,4141,2145,0.049,23578,4517,135823.10000000003,872027.8000000003,-482144.7950550001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,511.0,0.93,0.95,5.6,5.75,0.227,-0.771,0.045,745,812,0.045,7039,977,35028.0,872027.8000000003,-143380.93905000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,512.0,0.68,0.7,6.35,6.5,0.181,-0.818,0.04,1445,2027,0.04,7518,1681,35852.00000000001,872027.8000000003,-122974.6062,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,513.0,0.49,0.51,7.14,7.32,0.14,-0.857,0.034,1726,955,0.034,3990,1082,19434.4,872027.8000000003,-38967.945360000005,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,514.0,0.35,0.37,7.98,8.18,0.108,-0.89,0.029,2592,609,0.027,7342,1400,27340.200000000004,872027.8000000003,-62300.31651,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,515.0,0.25,0.26,8.76,9.2,0.08,-0.915,0.023,9577,1579,0.021,9432,625,41834.3,872027.8000000003,11237.910764999991,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,516.0,0.17,0.18,9.67,10.15,0.06,-0.933,0.019,4401,738,0.015,3588,331,13743.9,872027.8000000003,15085.296765,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,517.0,0.11,0.12,10.61,11.1,0.044,-0.945,0.015,5695,860,0.01,4036,235,12578.5,872027.8000000003,22813.480275,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,518.0,0.08,0.09,11.6,12.1,0.034,-0.951,0.012,4518,1150,0.005,6450,183,8646.6,872027.8000000003,11119.95801,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,519.0,0.06,0.07,12.55,13.05,0.023,-1.0,0.008,5208,266,0.0,3408,25,4166.400000000001,872027.8000000003,21091.775040000004,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,520.0,0.04,0.05,13.55,14.05,0.019,-1.0,0.007,16224,2120,0.0,6027,318,11356.8,872027.8000000003,57492.09648,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,521.0,0.03,0.04,14.51,15.05,0.015,-1.0,0.006,4500,309,0.0,1341,233,2700.0,872027.8000000003,13668.345,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,522.0,0.02,0.04,15.5,16.05,0.011,-1.0,0.004,9912,1023,0.0,482,12,3964.8,872027.8000000003,20071.20528,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,523.0,0.02,0.03,16.5,17.0,0.007,-1.0,0.003,3276,239,0.0,263,10,982.8,872027.8000000003,4975.27758,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,524.0,0.01,0.02,17.5,18.0,0.007,-1.0,0.003,3538,289,0.0,47,0,1061.4,872027.8000000003,5373.178290000001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,525.0,0.0,0.01,18.5,19.0,0.003,-1.0,0.001,9241,551,0.0,176,14,924.1,872027.8000000003,4678.117635,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,526.0,0.01,0.02,19.5,20.0,0.006,-1.0,0.002,5215,103,0.0,68,0,1043.0,872027.8000000003,5280.03105,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,527.0,0.01,0.02,20.5,21.0,0.006,-1.0,0.002,3375,192,0.0,45,3,675.0,872027.8000000003,3417.0862500000003,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,528.0,0.01,0.02,21.5,22.0,0.006,-1.0,0.002,3490,814,0.0,0,0,698.0,872027.8000000003,3533.5203,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,529.0,0.01,0.02,22.5,23.0,0.005,-1.0,0.002,1895,393,0.0,10,0,379.0,872027.8000000003,1918.63065,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,530.0,0.0,0.01,23.5,24.0,0.002,-1.0,0.001,13325,122,0.0,62,1,1332.5,872027.8000000003,6745.581375000001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,531.0,0.0,0.01,23.65,26.41,0.002,-1.0,0.001,2067,347,0.0,12,0,206.7,872027.8000000003,1046.3877450000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,532.0,0.0,0.01,24.88,26.32,0.002,-1.0,0.001,2240,43,0.0,6,6,224.00000000000003,872027.8000000003,1133.9664000000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,533.0,0.0,0.02,25.28,28.64,0.002,-1.0,0.001,1524,56,0.0,0,0,152.4,872027.8000000003,771.50214,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,534.0,0.0,0.01,26.73,29.65,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,872027.8000000003,2272.99515,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,535.0,0.0,0.01,27.3,30.64,0.002,-1.0,0.001,3229,5,0.0,16,0,322.90000000000003,872027.8000000003,1634.6328150000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,536.0,0.0,0.01,28.65,31.5,0.002,-1.0,0.001,2584,2,0.0,2,0,258.40000000000003,872027.8000000003,1308.1112400000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,537.0,0.0,0.01,29.37,32.19,0.002,-1.0,0.001,1371,15,0.0,1,0,137.1,872027.8000000003,694.048185,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,538.0,0.0,0.01,30.26,33.6,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,872027.8000000003,660.1304400000001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,539.0,0.0,0.01,31.75,34.47,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,540.0,0.0,0.01,33.01,35.64,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,541.0,0.0,0.01,34.37,36.56,0.002,-1.0,0.0,722,1,0.0,1,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,542.0,0.0,0.02,34.8,37.65,0.003,-1.0,0.001,330,20,0.0,0,0,33.0,872027.8000000003,167.05755000000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,543.0,0.0,0.02,35.76,38.57,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,872027.8000000003,161.488965,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,544.0,0.0,0.02,36.25,39.54,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,872027.8000000003,279.44172000000003,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,545.0,0.0,0.01,37.6,40.56,0.001,-1.0,0.0,2146,1,0.0,0,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,546.0,0.0,0.02,38.73,41.44,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,872027.8000000003,439.9182150000001,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,547.0,0.0,0.02,39.64,42.65,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,872027.8000000003,171.61366500000003,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,548.0,0.0,0.02,40.85,43.64,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,872027.8000000003,117.95275500000002,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,549.0,0.0,0.02,42.05,43.57,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,550.0,0.0,0.01,42.44,45.54,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,551.0,0.0,0.02,43.82,46.57,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,552.0,0.0,0.02,44.8,47.44,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,553.0,0.0,0.02,45.58,47.23,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,554.0,0.0,0.02,46.59,48.25,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,555.0,0.0,0.02,47.84,50.48,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:09.000000000",506.235,556.0,0.0,0.02,48.84,50.59,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,872027.8000000003,0.0,-2546224.3540799986]
["2025-05-23T09:32:20.000000000",506.12,462.5,42.0,44.05,0.0,0.02,0.998,-0.002,0.0,91,0,0.0,860,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,463.0,41.38,44.3,0.0,0.02,0.998,-0.002,0.0,356,0,0.0,2054,2,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,464.0,40.53,43.4,0.0,0.02,0.998,-0.002,0.0,251,0,0.0,426,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,465.0,40.8,42.39,0.0,0.01,0.999,-0.001,0.0,2793,0,0.0,4656,1,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,466.0,38.52,41.52,0.0,0.03,0.997,-0.003,0.001,352,0,0.001,513,0,86.5,887475.7000000001,-81.48532000000002,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,467.0,37.52,39.57,0.0,0.03,0.997,-0.003,0.001,493,0,0.001,431,0,92.4,887475.7000000001,31.37944,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,467.5,37.03,39.05,0.0,0.03,0.997,-0.003,0.001,270,0,0.001,165,0,43.50000000000001,887475.7000000001,53.142600000000016,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,468.0,36.52,39.11,0.0,0.03,0.997,-0.003,0.001,1358,0,0.001,323,0,168.1,887475.7000000001,523.8342,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,469.0,35.52,37.54,0.0,0.02,0.998,-0.002,0.001,243,0,0.001,486,0,72.89999999999999,887475.7000000001,-122.98716,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,470.0,34.52,37.12,0.0,0.01,0.999,-0.001,0.0,1696,1,0.0,3510,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,471.0,33.82,36.41,0.0,0.03,0.996,-0.004,0.001,346,0,0.001,1261,0,160.70000000000002,887475.7000000001,-463.0998,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,472.0,33.78,34.7,0.0,0.03,0.996,-0.004,0.001,356,0,0.001,2971,0,332.7,887475.7000000001,-1323.5038000000002,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,472.5,32.05,34.2,0.0,0.03,0.996,-0.004,0.001,263,0,0.001,1062,0,132.50000000000003,887475.7000000001,-404.38988000000006,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,473.0,31.55,33.55,0.0,0.03,0.996,-0.004,0.001,758,0,0.001,417,0,117.5,887475.7000000001,172.58692,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,474.0,30.54,33.0,0.0,0.03,0.996,-0.004,0.001,199,2,0.001,2827,0,302.6,887475.7000000001,-1330.08336,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,475.0,29.55,32.09,0.0,0.02,0.997,-0.003,0.001,1026,1,0.001,7266,16,829.1999999999999,887475.7000000001,-3158.1888,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,476.0,28.54,30.95,0.0,0.03,0.996,-0.004,0.001,2187,0,0.001,669,2,285.6,887475.7000000001,768.2901599999999,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,477.0,27.57,30.43,0.0,0.03,0.996,-0.004,0.001,360,1,0.001,441,0,80.1,887475.7000000001,-40.99572000000001,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,477.5,27.04,29.76,0.0,0.03,0.996,-0.004,0.001,179,0,0.001,686,0,86.5,887475.7000000001,-256.60284000000007,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,478.0,26.89,28.54,0.0,0.03,0.996,-0.004,0.001,458,1,0.001,732,287,119.0,887475.7000000001,-138.67687999999998,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,479.0,25.55,28.46,0.01,0.03,0.994,-0.006,0.001,392,0,0.001,842,2,123.4,887475.7000000001,-227.754,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,480.0,25.74,26.55,0.02,0.03,0.993,-0.007,0.002,864,2,0.002,2652,584,703.2,887475.7000000001,-1809.88512,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,481.0,23.84,25.56,0.02,0.03,0.993,-0.007,0.002,279,0,0.002,1539,401,363.6,887475.7000000001,-1275.4223999999997,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,482.0,23.95,24.45,0.02,0.04,0.991,-0.009,0.002,257,2,0.002,757,12,202.8,887475.7000000001,-506.12,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,482.5,22.2,24.0,0.02,0.04,0.991,-0.009,0.002,302,0,0.002,603,1,181.0,887475.7000000001,-304.68424,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,483.0,22.95,23.45,0.03,0.04,0.99,-0.01,0.003,265,0,0.003,1031,115,388.8,887475.7000000001,-1163.06376,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,484.0,21.95,22.45,0.03,0.04,0.99,-0.01,0.003,308,3,0.003,1600,1,572.4,887475.7000000001,-1961.72112,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,485.0,20.95,21.45,0.04,0.05,0.987,-0.013,0.003,1417,1,0.003,4529,42,1783.8000000000002,887475.7000000001,-4725.13632,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,486.0,19.95,20.45,0.04,0.06,0.985,-0.015,0.004,457,0,0.004,4621,31,2031.2,887475.7000000001,-8429.934720000001,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,487.0,18.95,19.45,0.05,0.06,0.983,-0.017,0.004,768,0,0.004,993,169,704.4000000000001,887475.7000000001,-455.508,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,487.5,18.45,18.95,0.05,0.06,0.983,-0.017,0.005,434,0,0.005,489,49,461.5,887475.7000000001,-139.18299999999996,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,488.0,17.95,18.45,0.06,0.07,0.98,-0.02,0.005,391,1,0.005,1120,113,755.5000000000001,887475.7000000001,-1844.8074,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,489.0,17.0,17.45,0.07,0.08,0.977,-0.023,0.006,4137,0,0.006,1090,62,3136.2,887475.7000000001,9252.88584,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,490.0,16.0,16.5,0.08,0.09,0.974,-0.026,0.007,1810,5,0.007,7151,290,6272.700000000001,887475.7000000001,-18922.30844,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,491.0,15.0,15.5,0.1,0.11,0.968,-0.032,0.009,939,0,0.009,1131,137,1862.9999999999995,887475.7000000001,-874.5753599999999,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,492.0,14.05,14.5,0.12,0.13,0.962,-0.038,0.01,500,7,0.01,2093,414,2593.0,887475.7000000001,-8062.4916,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,493.0,13.05,13.55,0.15,0.16,0.953,-0.047,0.012,411,5,0.012,5243,405,6784.8,887475.7000000001,-29346.862080000003,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,494.0,12.1,12.6,0.19,0.21,0.942,-0.058,0.015,343,1,0.015,1716,472,3088.5,887475.7000000001,-10423.5414,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,495.0,11.2,11.65,0.24,0.26,0.927,-0.073,0.018,1545,7,0.018,6864,817,15136.2,887475.7000000001,-48456.94104,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,496.0,10.25,10.7,0.31,0.33,0.91,-0.09,0.021,113,0,0.021,2764,634,6041.7,887475.7000000001,-28176.206520000003,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,497.0,9.51,9.66,0.41,0.43,0.888,-0.112,0.025,468,17,0.025,1573,468,5102.500000000001,887475.7000000001,-13981.565,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,498.0,8.62,8.79,0.52,0.54,0.862,-0.138,0.029,220,3,0.029,6716,619,20114.4,887475.7000000001,-95344.91008000002,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,499.0,7.78,7.92,0.67,0.69,0.832,-0.168,0.033,100,2,0.033,3384,639,11497.2,887475.7000000001,-54849.23664000001,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,500.0,6.95,7.09,0.84,0.86,0.798,-0.202,0.038,5884,27,0.038,14354,2823,76904.4,887475.7000000001,-162899.7832,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,501.0,6.16,6.29,1.04,1.07,0.76,-0.24,0.042,73,8,0.042,4544,545,19391.4,887475.7000000001,-95040.22584,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,502.0,5.42,5.52,1.29,1.32,0.718,-0.283,0.046,269,61,0.046,5215,724,25226.4,887475.7000000001,-115150.39792,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,503.0,4.71,4.78,1.58,1.61,0.671,-0.33,0.05,136,59,0.05,5670,1295,29030.0,887475.7000000001,-140043.404,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,504.0,4.06,4.14,1.92,1.96,0.62,-0.38,0.053,385,130,0.053,4951,2055,28280.8,887475.7000000001,-122480.02776000004,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,505.0,3.46,3.5,2.32,2.36,0.566,-0.434,0.055,1856,719,0.055,10174,3017,66165.00000000001,887475.7000000001,-231544.83880000003,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,506.0,2.91,2.96,2.78,2.81,0.511,-0.489,0.056,685,1725,0.056,3930,1669,25844.0,887475.7000000001,-91972.12640000002,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,507.0,2.4,2.45,3.25,3.3,0.455,-0.545,0.056,773,1798,0.056,12007,1256,71568.0,887475.7000000001,-318402.11648,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,508.0,1.94,1.98,3.77,3.84,0.399,-0.601,0.055,613,1168,0.055,8482,819,50022.5,887475.7000000001,-219046.20539999995,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,509.0,1.54,1.57,4.36,4.45,0.342,-0.658,0.053,577,1325,0.053,4339,1736,26054.8,887475.7000000001,-100913.24232,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,510.0,1.2,1.21,4.98,5.09,0.287,-0.713,0.051,4141,2395,0.051,23578,4605,141366.9,887475.7000000001,-501710.17644,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,511.0,0.88,0.91,5.67,5.8,0.234,-0.764,0.046,745,895,0.046,7039,986,35806.399999999994,887475.7000000001,-146533.88688,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,512.0,0.65,0.67,6.43,6.57,0.187,-0.813,0.041,1445,2086,0.041,7518,1717,36748.3,887475.7000000001,-126020.33716,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,513.0,0.46,0.48,7.25,7.39,0.147,-0.853,0.036,1726,1021,0.035,3990,1112,20178.6,887475.7000000001,-39231.38568000001,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,514.0,0.33,0.35,8.08,8.24,0.11,-0.887,0.03,2592,774,0.029,7342,1415,29067.8,887475.7000000001,-68406.16696,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,515.0,0.23,0.25,8.94,9.2,0.085,-0.912,0.024,9577,1870,0.022,9432,646,43735.2,887475.7000000001,11308.745280000012,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,516.0,0.16,0.17,9.75,10.24,0.061,-0.933,0.019,4401,891,0.016,3588,331,14102.7,887475.7000000001,13265.91132,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,517.0,0.12,0.13,10.7,11.2,0.047,-0.943,0.015,5695,930,0.011,4036,246,12982.1,887475.7000000001,20765.59748,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,518.0,0.08,0.09,11.7,12.15,0.034,-0.951,0.012,4518,1165,0.005,6450,183,8646.6,887475.7000000001,11117.43192,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,519.0,0.06,0.07,12.65,13.15,0.026,-0.954,0.009,5208,291,0.001,3408,25,5028.0,887475.7000000001,21997.99968,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,520.0,0.04,0.05,13.65,14.15,0.019,-1.0,0.007,16224,2132,0.0,6027,323,11356.8,887475.7000000001,57479.03616,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,521.0,0.03,0.04,14.65,15.15,0.015,-1.0,0.006,4500,330,0.0,1341,233,2700.0,887475.7000000001,13665.24,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,522.0,0.02,0.03,15.6,16.0,0.011,-1.0,0.004,9912,1028,0.0,482,12,3964.8,887475.7000000001,20066.645760000003,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,523.0,0.02,0.03,16.6,17.1,0.01,-1.0,0.004,3276,267,0.0,263,10,1310.4,887475.7000000001,6632.1964800000005,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,524.0,0.02,0.03,17.6,18.1,0.007,-1.0,0.003,3538,300,0.0,47,1,1061.4,887475.7000000001,5371.95768,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,525.0,0.01,0.02,18.6,19.1,0.006,-1.0,0.002,9241,654,0.0,176,14,1848.2,887475.7000000001,9354.10984,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,526.0,0.01,0.02,19.6,20.05,0.006,-1.0,0.002,5215,104,0.0,68,1,1043.0,887475.7000000001,5278.8316,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,527.0,0.01,0.02,20.6,21.1,0.006,-1.0,0.002,3375,193,0.0,45,3,675.0,887475.7000000001,3416.31,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,528.0,0.01,0.02,21.6,22.1,0.006,-1.0,0.002,3490,815,0.0,0,0,698.0,887475.7000000001,3532.7176,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,529.0,0.01,0.02,22.6,23.1,0.005,-1.0,0.002,1895,393,0.0,10,0,379.0,887475.7000000001,1918.1948,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,530.0,0.0,0.01,23.6,24.1,0.002,-1.0,0.001,13325,125,0.0,62,1,1332.5,887475.7000000001,6744.049,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,531.0,0.0,0.01,24.21,26.39,0.002,-1.0,0.001,2067,347,0.0,12,0,206.7,887475.7000000001,1046.1500400000002,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,532.0,0.0,0.01,25.46,26.24,0.002,-1.0,0.001,2240,43,0.0,6,6,224.00000000000003,887475.7000000001,1133.7088,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,533.0,0.0,0.02,25.63,28.49,0.003,-1.0,0.001,1524,56,0.0,0,0,152.4,887475.7000000001,771.3268800000001,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,534.0,0.0,0.01,27.34,29.49,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,887475.7000000001,2272.4788000000003,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,535.0,0.0,0.01,27.64,30.48,0.002,-1.0,0.001,3229,5,0.0,16,0,322.90000000000003,887475.7000000001,1634.26148,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,536.0,0.0,0.01,29.21,31.48,0.002,-1.0,0.001,2584,2,0.0,2,0,258.40000000000003,887475.7000000001,1307.8140800000003,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,537.0,0.0,0.01,29.74,32.14,0.002,-1.0,0.001,1371,15,0.0,1,0,137.1,887475.7000000001,693.8905199999999,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,538.0,0.0,0.01,30.63,33.5,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,887475.7000000001,659.9804800000001,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,539.0,0.0,0.01,32.41,34.46,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,540.0,0.0,0.01,33.47,35.49,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,541.0,0.0,0.01,34.47,36.5,0.002,-1.0,0.0,722,1,0.0,1,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,542.0,0.0,0.02,35.47,37.5,0.003,-1.0,0.001,330,20,0.0,0,0,33.0,887475.7000000001,167.0196,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,543.0,0.0,0.02,36.42,38.5,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,887475.7000000001,161.45228,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,544.0,0.0,0.02,36.6,39.5,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,887475.7000000001,279.37824,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,545.0,0.0,0.01,38.17,40.5,0.001,-1.0,0.0,2146,1,0.0,0,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,546.0,0.0,0.02,39.38,41.43,0.002,-1.0,0.001,869,0,0.0,0,0,86.9,887475.7000000001,439.81828,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,547.0,0.0,0.02,40.21,42.5,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,887475.7000000001,171.57468000000006,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,548.0,0.0,0.02,41.47,43.49,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,887475.7000000001,117.92596000000002,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,549.0,0.0,0.02,42.44,43.54,0.002,-1.0,0.0,72,0,0.0,3,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,550.0,0.0,0.01,42.85,45.5,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,551.0,0.0,0.02,44.42,46.5,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,552.0,0.0,0.02,45.42,47.43,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,553.0,0.0,0.02,46.21,47.21,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,554.0,0.0,0.02,47.25,48.21,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,555.0,0.0,0.02,48.47,50.47,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:20.000000000",506.12,556.0,0.0,0.02,49.47,50.53,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,887475.7000000001,0.0,-2584422.319159999]
["2025-05-23T09:32:32.000000000",506.565,462.5,42.14,44.51,0.0,0.02,1.0,-0.002,0.0,91,0,0.0,860,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,463.0,41.64,43.99,0.0,0.02,1.0,-0.002,0.0,356,0,0.0,2054,2,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,464.0,40.71,42.99,0.0,0.02,1.0,-0.002,0.0,251,0,0.0,426,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,465.0,41.18,41.99,0.0,0.01,1.0,-0.001,0.0,2793,0,0.0,4656,1,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,466.0,40.22,41.23,0.0,0.03,1.0,-0.003,0.0,352,0,0.001,513,0,51.3,886879.5000000002,-259.86784500000005,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,467.0,37.64,40.0,0.0,0.03,1.0,-0.003,0.0,493,0,0.001,431,0,43.1,886879.5000000002,-218.329515,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,467.5,37.14,39.48,0.0,0.03,1.0,-0.003,0.0,270,0,0.001,165,0,16.5,886879.5000000002,-83.583225,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,468.0,36.64,39.0,0.0,0.03,1.0,-0.003,0.0,1358,0,0.001,323,0,32.300000000000004,886879.5000000002,-163.62049500000003,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,469.0,37.19,38.04,0.0,0.02,1.0,-0.002,0.0,243,0,0.001,486,0,48.6,886879.5000000002,-246.19059,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,470.0,34.65,37.0,0.0,0.01,1.0,-0.001,0.0,1696,1,0.0,3510,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,471.0,33.87,36.02,0.0,0.03,1.0,-0.003,0.0,346,0,0.001,1261,0,126.1,886879.5000000002,-638.7784650000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,472.0,34.2,35.0,0.0,0.03,1.0,-0.004,0.0,356,0,0.001,2971,0,297.1,886879.5000000002,-1505.004615,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,472.5,32.15,34.5,0.0,0.03,1.0,-0.004,0.0,263,0,0.001,1062,0,106.2,886879.5000000002,-537.97203,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,473.0,31.65,34.02,0.0,0.03,1.0,-0.004,0.0,758,0,0.001,417,0,41.7,886879.5000000002,-211.237605,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,474.0,30.65,33.0,0.0,0.03,1.0,-0.004,0.0,199,2,0.001,2827,0,282.7,886879.5000000002,-1432.059255,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,475.0,29.65,32.01,0.0,0.01,1.0,-0.002,0.0,1026,1,0.0,7266,16,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,476.0,28.66,31.01,0.0,0.03,1.0,-0.004,0.0,2187,0,0.001,669,2,66.9,886879.5000000002,-338.8919850000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,477.0,29.24,30.05,0.0,0.03,1.0,-0.004,0.0,360,1,0.001,441,0,44.1,886879.5000000002,-223.395165,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,477.5,27.15,29.51,0.0,0.03,1.0,-0.004,0.0,179,0,0.001,686,0,68.60000000000001,886879.5000000002,-347.50359000000003,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,478.0,26.95,28.99,0.01,0.03,1.0,-0.005,0.0,458,1,0.001,732,287,73.2,886879.5000000002,-370.8055800000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,479.0,27.24,28.13,0.01,0.03,1.0,-0.005,0.0,392,0,0.001,842,2,84.2,886879.5000000002,-426.52773,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,480.0,26.24,26.95,0.01,0.03,1.0,-0.005,0.0,864,2,0.001,2652,584,265.2,886879.5000000002,-1343.41038,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,481.0,23.9,26.03,0.02,0.03,1.0,-0.007,0.0,279,0,0.002,1539,401,307.8,886879.5000000002,-1559.20707,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,482.0,24.35,24.85,0.02,0.04,1.0,-0.009,0.0,257,2,0.002,757,12,151.4,886879.5000000002,-766.9394100000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,482.5,22.23,24.53,0.02,0.04,1.0,-0.009,0.0,302,0,0.002,603,1,120.6,886879.5000000002,-610.91739,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,483.0,23.35,23.85,0.03,0.04,1.0,-0.01,0.0,265,0,0.003,1031,115,309.3,886879.5000000002,-1566.805545,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,484.0,22.35,22.85,0.03,0.04,1.0,-0.01,0.0,308,3,0.003,1600,1,480.0,886879.5000000002,-2431.512,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,485.0,21.4,21.85,0.04,0.05,1.0,-0.013,0.0,1417,1,0.003,4529,52,1358.7,886879.5000000002,-6882.698655000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,486.0,20.35,20.85,0.04,0.05,1.0,-0.013,0.0,457,0,0.004,4621,31,1848.4,886879.5000000002,-9363.34746,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,487.0,19.35,19.85,0.05,0.06,1.0,-0.016,0.0,768,0,0.004,993,170,397.2,886879.5000000002,-2012.07618,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,487.5,18.85,19.4,0.05,0.06,1.0,-0.017,0.0,434,0,0.004,489,49,195.6,886879.5000000002,-990.84114,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,488.0,18.35,18.9,0.06,0.07,1.0,-0.019,0.0,391,1,0.005,1120,113,560.0,886879.5000000002,-2836.764,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,489.0,17.4,17.9,0.07,0.08,1.0,-0.022,0.0,4137,0,0.006,1090,212,654.0,886879.5000000002,-3312.9351,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,490.0,16.4,16.9,0.08,0.09,0.951,-0.026,0.0,1810,5,0.007,7151,294,5005.7,886879.5000000002,-25357.124205,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,491.0,15.4,15.9,0.09,0.1,0.95,-0.029,0.002,939,0,0.008,1131,137,1092.6,886879.5000000002,-3632.07105,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,492.0,14.45,14.95,0.11,0.13,0.948,-0.035,0.004,500,7,0.009,2093,414,2083.7,886879.5000000002,-8529.034905,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,493.0,13.45,13.95,0.14,0.15,0.943,-0.044,0.007,411,5,0.011,5243,415,6055.0,886879.5000000002,-27757.73574,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,494.0,12.5,13.0,0.17,0.19,0.937,-0.053,0.01,343,1,0.014,1716,485,2745.4,886879.5000000002,-10432.19961,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,495.0,11.55,12.05,0.22,0.24,0.928,-0.066,0.013,1545,7,0.016,6864,928,12990.9,886879.5000000002,-45458.636535,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,496.0,10.6,11.1,0.29,0.31,0.913,-0.082,0.018,113,0,0.02,2764,684,5731.4,886879.5000000002,-26972.559990000005,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,497.0,9.88,10.07,0.37,0.39,0.894,-0.102,0.022,468,17,0.023,1573,475,4647.5,886879.5000000002,-13111.421895,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,498.0,9.0,9.18,0.47,0.5,0.871,-0.126,0.026,220,17,0.027,6716,651,18705.2,886879.5000000002,-88958.89278000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,499.0,8.11,8.31,0.6,0.63,0.844,-0.154,0.031,100,2,0.031,3384,658,10800.4,886879.5000000002,-51570.34326,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,500.0,7.3,7.45,0.76,0.79,0.812,-0.186,0.035,5884,28,0.036,14354,2941,72268.4,886879.5000000002,-157442.42825999993,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,501.0,6.48,6.65,0.96,0.97,0.776,-0.222,0.04,73,8,0.04,4544,562,18468.0,886879.5000000002,-90594.0846,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,502.0,5.73,5.86,1.18,1.21,0.735,-0.263,0.044,269,61,0.044,5215,764,24129.6,886879.5000000002,-110240.70156,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,503.0,5.01,5.12,1.45,1.48,0.69,-0.308,0.048,136,82,0.048,5670,1382,27868.800000000003,886879.5000000002,-134559.87408,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,504.0,4.35,4.43,1.77,1.81,0.641,-0.357,0.051,385,142,0.051,4951,2145,27213.6,886879.5000000002,-117961.76529,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,505.0,3.73,3.77,2.14,2.18,0.589,-0.409,0.054,1856,749,0.054,10174,3110,64962.0,886879.5000000002,-227534.81418,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,506.0,3.15,3.2,2.56,2.61,0.535,-0.464,0.055,685,1890,0.055,3930,1973,25382.5,886879.5000000002,-90409.18837500004,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,507.0,2.63,2.66,3.03,3.07,0.479,-0.52,0.056,773,1886,0.056,12007,1291,71568.0,886879.5000000002,-318682.06776,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,508.0,2.14,2.19,3.54,3.59,0.422,-0.576,0.056,613,1215,0.056,8482,855,50932.00000000001,886879.5000000002,-223224.95916000003,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,509.0,1.7,1.75,4.1,4.2,0.366,-0.633,0.054,577,1351,0.054,4339,1766,26546.4,886879.5000000002,-102907.66662,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,510.0,1.32,1.36,4.71,4.8,0.311,-0.689,0.052,4141,2702,0.052,23578,4679,144138.8,886879.5000000002,-511997.40306,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,511.0,1.0,1.03,5.37,5.48,0.256,-0.743,0.049,745,964,0.048,7039,997,37437.7,886879.5000000002,-152661.974355,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,512.0,0.74,0.76,6.07,6.21,0.207,-0.793,0.044,1445,2130,0.043,7518,1733,38685.4,886879.5000000002,-131551.89111000003,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,513.0,0.53,0.56,6.92,7.02,0.162,-0.836,0.038,1726,1559,0.038,3990,1126,21720.8,886879.5000000002,-43580.80008000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,514.0,0.38,0.4,7.7,7.89,0.124,-0.873,0.032,2592,785,0.031,7342,1429,31054.6,886879.5000000002,-73278.67977000002,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,515.0,0.26,0.29,8.45,8.9,0.095,-0.903,0.027,9577,1907,0.025,9432,650,49437.9,886879.5000000002,11539.044134999998,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,516.0,0.18,0.2,9.35,9.85,0.069,-0.926,0.021,4401,912,0.019,3588,348,16059.3,886879.5000000002,12283.694685000004,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,517.0,0.13,0.14,10.3,10.8,0.053,-0.94,0.017,5695,945,0.014,4036,247,15331.9,886879.5000000002,20420.141715000005,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,518.0,0.09,0.1,11.25,11.75,0.038,-0.951,0.013,4518,1195,0.008,6450,183,11033.4,886879.5000000002,3613.834709999997,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,519.0,0.06,0.07,12.25,12.75,0.027,-0.956,0.01,5208,299,0.003,3408,25,6230.400000000001,886879.5000000002,21202.78464,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,520.0,0.04,0.05,13.25,13.75,0.019,-1.0,0.007,16224,2142,0.0,6027,323,11356.8,886879.5000000002,57529.57392,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,521.0,0.03,0.04,14.2,14.7,0.015,-1.0,0.006,4500,347,0.0,1341,233,2700.0,886879.5000000002,13677.255,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,522.0,0.02,0.03,15.2,15.7,0.011,-1.0,0.004,9912,1050,0.0,482,12,3964.8,886879.5000000002,20084.28912,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,523.0,0.02,0.03,16.2,16.7,0.01,-1.0,0.004,3276,278,0.0,263,10,1310.4,886879.5000000002,6638.027760000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,524.0,0.01,0.03,17.2,17.7,0.008,-1.0,0.003,3538,306,0.0,47,1,1061.4,886879.5000000002,5376.68091,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,525.0,0.01,0.02,18.2,18.7,0.006,-1.0,0.002,9241,678,0.0,176,14,1848.2,886879.5000000002,9362.33433,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,526.0,0.01,0.02,19.2,19.7,0.006,-1.0,0.002,5215,119,0.0,68,1,1043.0,886879.5000000002,5283.47295,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,527.0,0.01,0.02,20.2,20.7,0.006,-1.0,0.002,3375,193,0.0,45,3,675.0,886879.5000000002,3419.3137500000003,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,528.0,0.01,0.02,21.2,21.7,0.006,-1.0,0.002,3490,815,0.0,0,0,698.0,886879.5000000002,3535.8237,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,529.0,0.01,0.02,22.2,22.7,0.005,-1.0,0.002,1895,393,0.0,10,0,379.0,886879.5000000002,1919.88135,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,530.0,0.0,0.01,23.2,23.65,0.002,-1.0,0.001,13325,128,0.0,62,1,1332.5,886879.5000000002,6749.978625000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,531.0,0.0,0.02,24.01,26.33,0.004,-1.0,0.001,2067,347,0.0,12,0,206.7,886879.5000000002,1047.0698550000002,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,532.0,0.0,0.01,25.01,25.8,0.002,-1.0,0.001,2240,43,0.0,6,6,224.00000000000003,886879.5000000002,1134.7056000000002,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,533.0,0.0,0.02,26.04,28.31,0.004,-1.0,0.001,1524,56,0.0,0,0,152.4,886879.5000000002,772.0050600000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,534.0,0.0,0.01,27.01,29.38,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,886879.5000000002,2274.47685,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,535.0,0.0,0.01,28.01,28.78,0.002,-1.0,0.001,3229,6,0.0,16,0,322.90000000000003,886879.5000000002,1635.698385,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,536.0,0.0,0.01,29.01,31.38,0.002,-1.0,0.001,2584,2,0.0,2,0,258.40000000000003,886879.5000000002,1308.9639600000005,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,537.0,0.0,0.01,29.99,32.09,0.002,-1.0,0.001,1371,15,0.0,1,0,137.1,886879.5000000002,694.5006149999999,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,538.0,0.0,0.01,31.01,31.78,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,886879.5000000002,660.5607600000001,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,539.0,0.0,0.01,31.99,32.78,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,540.0,0.0,0.01,33.01,35.38,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,541.0,0.0,0.01,34.01,34.78,0.002,-1.0,0.0,722,1,0.0,1,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,542.0,0.0,0.02,35.01,37.38,0.003,-1.0,0.001,330,20,0.0,0,0,33.0,886879.5000000002,167.16645,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,543.0,0.0,0.02,35.99,38.38,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,886879.5000000002,161.594235,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,544.0,0.0,0.02,37.01,39.38,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,886879.5000000002,279.62388000000004,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,545.0,0.0,0.01,38.01,40.31,0.001,-1.0,0.0,2146,1,0.0,0,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,546.0,0.0,0.02,39.01,41.39,0.003,-1.0,0.001,869,0,0.0,0,0,86.9,886879.5000000002,440.204985,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,547.0,0.0,0.02,40.01,42.41,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,886879.5000000002,171.725535,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,548.0,0.0,0.02,41.02,43.42,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,886879.5000000002,118.029645,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,549.0,0.0,0.02,41.99,43.43,0.002,-1.0,0.001,72,0,0.0,3,0,7.200000000000001,886879.5000000002,36.47268,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,550.0,0.0,0.01,43.02,45.41,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,551.0,0.0,0.02,44.02,46.42,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,552.0,0.0,0.02,45.02,45.78,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,553.0,0.0,0.02,46.02,46.79,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,554.0,0.0,0.02,47.02,47.79,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,555.0,0.0,0.02,48.02,48.83,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:32.000000000",506.565,556.0,0.0,0.02,49.02,50.3,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,886879.5000000002,0.0,-2615550.610455]
["2025-05-23T09:32:44.000000000",506.68,462.5,42.29,45.96,0.0,0.02,1.0,-0.002,0.0,91,0,0.0,860,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,463.0,41.79,45.46,0.0,0.02,1.0,-0.002,0.0,356,0,0.0,2054,2,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,464.0,40.79,44.26,0.0,0.02,1.0,-0.002,0.0,251,0,0.0,426,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,465.0,41.35,43.46,0.0,0.01,1.0,-0.001,0.0,2793,0,0.0,4656,1,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,466.0,38.79,42.46,0.0,0.03,1.0,-0.003,0.0,352,0,0.001,513,0,51.3,886879.5000000002,-259.92684,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,467.0,37.81,41.46,0.0,0.03,1.0,-0.003,0.0,493,0,0.001,431,0,43.1,886879.5000000002,-218.37908,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,467.5,37.29,40.95,0.0,0.03,1.0,-0.003,0.0,270,0,0.001,165,0,16.5,886879.5000000002,-83.6022,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,468.0,36.79,40.42,0.0,0.03,1.0,-0.003,0.0,1358,0,0.001,323,0,32.300000000000004,886879.5000000002,-163.65764000000004,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,469.0,35.79,39.45,0.0,0.02,1.0,-0.002,0.0,243,0,0.001,486,0,48.6,886879.5000000002,-246.24648,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,470.0,34.79,38.45,0.0,0.01,1.0,-0.001,0.0,1696,1,0.0,3510,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,471.0,33.79,37.46,0.0,0.03,1.0,-0.003,0.0,346,0,0.001,1261,0,126.1,886879.5000000002,-638.92348,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,472.0,32.8,36.46,0.0,0.03,1.0,-0.004,0.0,356,0,0.001,2971,0,297.1,886879.5000000002,-1505.3462800000002,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,472.5,32.3,35.96,0.0,0.03,1.0,-0.004,0.0,263,0,0.001,1062,0,106.2,886879.5000000002,-538.0941600000001,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,473.0,31.8,35.46,0.0,0.03,1.0,-0.004,0.0,758,0,0.001,417,0,41.7,886879.5000000002,-211.28556,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,474.0,30.8,34.45,0.0,0.03,1.0,-0.004,0.0,199,2,0.001,2827,0,282.7,886879.5000000002,-1432.3843599999998,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,475.0,29.8,33.46,0.0,0.01,1.0,-0.002,0.0,1026,1,0.0,7266,16,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,476.0,28.8,32.46,0.0,0.03,1.0,-0.004,0.0,2187,0,0.001,669,2,66.9,886879.5000000002,-338.96892,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,477.0,27.8,31.2,0.0,0.03,1.0,-0.004,0.0,360,1,0.001,441,0,44.1,886879.5000000002,-223.44588,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,477.5,27.39,30.97,0.0,0.03,1.0,-0.004,0.0,179,0,0.001,686,0,68.60000000000001,886879.5000000002,-347.5824800000001,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,478.0,27.38,30.27,0.01,0.03,1.0,-0.005,0.0,458,1,0.001,732,287,73.2,886879.5000000002,-370.88976,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,479.0,25.81,29.28,0.01,0.03,1.0,-0.005,0.0,392,0,0.001,842,2,84.2,886879.5000000002,-426.6245600000001,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,480.0,25.46,28.29,0.01,0.03,1.0,-0.005,0.0,864,2,0.001,2652,584,265.2,886879.5000000002,-1343.71536,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,481.0,23.81,27.44,0.02,0.03,1.0,-0.007,0.0,279,0,0.002,1539,401,307.8,886879.5000000002,-1559.5610400000005,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,482.0,24.5,25.0,0.02,0.03,1.0,-0.009,0.0,257,2,0.002,757,12,151.4,886879.5000000002,-767.11352,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,482.5,22.31,25.98,0.02,0.04,1.0,-0.009,0.0,302,0,0.002,603,1,120.6,886879.5000000002,-611.0560800000001,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,483.0,23.5,24.0,0.03,0.04,1.0,-0.01,0.0,265,0,0.003,1031,115,309.3,886879.5000000002,-1567.16124,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,484.0,22.5,23.0,0.03,0.04,1.0,-0.01,0.0,308,3,0.003,1600,1,480.0,886879.5000000002,-2432.064,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,485.0,21.5,22.0,0.04,0.05,1.0,-0.013,0.0,1417,1,0.003,4529,87,1358.7,886879.5000000002,-6884.261160000001,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,486.0,20.5,21.0,0.05,0.06,1.0,-0.013,0.0,457,0,0.004,4621,37,1848.4,886879.5000000002,-9365.47312,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,487.0,19.5,20.0,0.05,0.06,1.0,-0.016,0.0,768,0,0.004,993,191,397.2,886879.5000000002,-2012.53296,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,487.5,19.0,19.5,0.05,0.06,1.0,-0.017,0.0,434,0,0.004,489,49,195.6,886879.5000000002,-991.06608,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,488.0,18.5,19.05,0.06,0.07,1.0,-0.019,0.0,391,1,0.005,1120,113,560.0,886879.5000000002,-2837.408,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,489.0,17.55,18.05,0.07,0.08,1.0,-0.022,0.0,4137,0,0.006,1090,262,654.0,886879.5000000002,-3313.6872000000003,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,490.0,16.55,17.05,0.08,0.09,0.951,-0.026,0.0,1810,5,0.007,7151,296,5005.7,886879.5000000002,-25362.88076,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,491.0,15.55,16.05,0.09,0.1,0.95,-0.029,0.002,939,0,0.008,1131,148,1092.6,886879.5000000002,-3632.8956,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,492.0,14.6,15.1,0.11,0.12,0.948,-0.035,0.004,500,7,0.009,2093,414,2083.7,886879.5000000002,-8530.971160000001,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,493.0,13.6,14.1,0.14,0.15,0.943,-0.044,0.007,411,5,0.011,5243,416,6055.0,886879.5000000002,-27764.03728,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,494.0,12.65,13.15,0.17,0.19,0.937,-0.053,0.01,343,1,0.014,1716,490,2745.4,886879.5000000002,-10434.56792,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,495.0,11.7,12.2,0.22,0.24,0.928,-0.066,0.013,1545,7,0.016,6864,930,12990.9,886879.5000000002,-45468.95652,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,496.0,10.75,11.25,0.29,0.3,0.913,-0.082,0.018,113,0,0.02,2764,742,5731.4,886879.5000000002,-26978.68328,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,497.0,10.01,10.18,0.36,0.37,0.894,-0.102,0.022,468,17,0.023,1573,486,4647.5,886879.5000000002,-13114.39844,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,498.0,9.1,9.26,0.46,0.49,0.871,-0.126,0.026,220,17,0.027,6716,677,18705.2,886879.5000000002,-88979.08816,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,499.0,8.22,8.39,0.59,0.61,0.844,-0.154,0.031,100,2,0.031,3384,694,10800.4,886879.5000000002,-51582.05072,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,500.0,7.4,7.53,0.75,0.77,0.812,-0.186,0.035,5884,39,0.036,14354,3048,72268.4,886879.5000000002,-157478.17071999994,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,501.0,6.58,6.72,0.93,0.95,0.776,-0.222,0.04,73,8,0.04,4544,573,18468.0,886879.5000000002,-90614.6512,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,502.0,5.81,5.95,1.15,1.18,0.735,-0.263,0.044,269,61,0.044,5215,829,24129.6,886879.5000000002,-110265.72832,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,503.0,5.1,5.2,1.42,1.45,0.69,-0.308,0.048,136,83,0.048,5670,1427,27868.800000000003,886879.5000000002,-134590.42176,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,504.0,4.42,4.5,1.73,1.76,0.641,-0.357,0.051,385,143,0.051,4951,2216,27213.6,886879.5000000002,-117988.54488,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,505.0,3.79,3.85,2.09,2.13,0.589,-0.409,0.054,1856,767,0.054,10174,3188,64962.0,886879.5000000002,-227586.46896,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,506.0,3.23,3.27,2.51,2.52,0.535,-0.464,0.055,685,2072,0.055,3930,2122,25382.5,886879.5000000002,-90429.71300000005,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,507.0,2.68,2.71,2.96,3.01,0.479,-0.52,0.056,773,2125,0.056,12007,1342,71568.0,886879.5000000002,-318754.41472000006,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,508.0,2.19,2.23,3.47,3.52,0.422,-0.576,0.056,613,1380,0.056,8482,1087,50932.00000000001,886879.5000000002,-223275.63552,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,509.0,1.74,1.79,4.01,4.11,0.366,-0.633,0.054,577,1366,0.054,4339,1770,26546.4,886879.5000000002,-102931.02864,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,510.0,1.36,1.39,4.62,4.69,0.311,-0.689,0.052,4141,2947,0.052,23578,5259,144138.8,886879.5000000002,-512113.6363200001,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,511.0,1.02,1.06,5.26,5.39,0.256,-0.743,0.049,745,1046,0.048,7039,1245,37437.7,886879.5000000002,-152696.63156,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,512.0,0.76,0.78,6.0,6.12,0.207,-0.793,0.044,1445,2262,0.043,7518,1764,38685.4,886879.5000000002,-131581.75592,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,513.0,0.55,0.56,6.74,6.9,0.162,-0.836,0.038,1726,1608,0.038,3990,1142,21720.8,886879.5000000002,-43590.69376,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,514.0,0.39,0.4,7.57,7.74,0.124,-0.873,0.032,2592,844,0.031,7342,1457,31054.6,886879.5000000002,-73295.31544,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,515.0,0.27,0.29,8.3,8.8,0.095,-0.903,0.027,9577,2009,0.025,9432,664,49437.9,886879.5000000002,11541.663719999997,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,516.0,0.19,0.21,9.25,9.7,0.069,-0.926,0.021,4401,945,0.019,3588,360,16059.3,886879.5000000002,12286.483320000008,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,517.0,0.14,0.15,10.2,10.65,0.053,-0.94,0.017,5695,961,0.014,4036,251,15331.9,886879.5000000002,20424.777480000008,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,518.0,0.09,0.11,11.15,11.64,0.038,-0.951,0.013,4518,1303,0.008,6450,183,11033.4,886879.5000000002,3614.655119999996,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,519.0,0.06,0.07,12.1,12.6,0.027,-0.956,0.01,5208,307,0.003,3408,25,6230.400000000001,886879.5000000002,21207.59808,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,520.0,0.04,0.05,13.15,13.6,0.019,-1.0,0.007,16224,2160,0.0,6027,336,11356.8,886879.5000000002,57542.63424,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,521.0,0.03,0.04,14.1,14.6,0.015,-1.0,0.006,4500,355,0.0,1341,234,2700.0,886879.5000000002,13680.36,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,522.0,0.02,0.03,15.05,15.55,0.011,-1.0,0.004,9912,1050,0.0,482,13,3964.8,886879.5000000002,20088.84864,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,523.0,0.02,0.03,16.05,16.55,0.01,-1.0,0.004,3276,286,0.0,263,10,1310.4,886879.5000000002,6639.534720000001,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,524.0,0.02,0.03,17.05,17.55,0.008,-1.0,0.003,3538,308,0.0,47,1,1061.4,886879.5000000002,5377.90152,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,525.0,0.01,0.02,18.05,18.55,0.006,-1.0,0.002,9241,681,0.0,176,16,1848.2,886879.5000000002,9364.45976,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,526.0,0.01,0.02,19.05,19.55,0.006,-1.0,0.002,5215,139,0.0,68,1,1043.0,886879.5000000002,5284.6724,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,527.0,0.01,0.02,20.1,20.55,0.006,-1.0,0.002,3375,203,0.0,45,3,675.0,886879.5000000002,3420.09,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,528.0,0.01,0.02,21.05,21.55,0.006,-1.0,0.002,3490,820,0.0,0,0,698.0,886879.5000000002,3536.6264,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,529.0,0.01,0.02,22.05,22.55,0.005,-1.0,0.002,1895,403,0.0,10,0,379.0,886879.5000000002,1920.3172,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,530.0,0.01,0.02,23.05,23.55,0.002,-1.0,0.001,13325,164,0.0,62,1,1332.5,886879.5000000002,6751.511,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,531.0,0.0,0.02,22.55,26.23,0.004,-1.0,0.001,2067,347,0.0,12,0,206.7,886879.5000000002,1047.3075600000002,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,532.0,0.0,0.01,23.55,26.64,0.002,-1.0,0.001,2240,43,0.0,6,6,224.00000000000003,886879.5000000002,1134.9632,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,533.0,0.0,0.02,24.54,28.23,0.004,-1.0,0.001,1524,56,0.0,0,0,152.4,886879.5000000002,772.18032,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,534.0,0.0,0.01,25.54,29.23,0.002,-1.0,0.001,4490,4,0.0,0,0,449.0,886879.5000000002,2274.9932000000003,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,535.0,0.0,0.01,26.54,30.23,0.002,-1.0,0.001,3229,13,0.0,16,0,322.90000000000003,886879.5000000002,1636.0697200000002,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,536.0,0.0,0.01,27.54,31.23,0.002,-1.0,0.001,2584,2,0.0,2,0,258.40000000000003,886879.5000000002,1309.2611200000003,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,537.0,0.0,0.01,28.54,32.23,0.002,-1.0,0.001,1371,15,0.0,1,0,137.1,886879.5000000002,694.65828,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,538.0,0.0,0.01,29.49,33.23,0.002,-1.0,0.001,1304,0,0.0,0,0,130.4,886879.5000000002,660.71072,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,539.0,0.0,0.01,30.51,33.62,0.002,-1.0,0.0,1528,0,0.0,0,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,540.0,0.0,0.01,31.64,35.23,0.002,-1.0,0.0,10260,3,0.0,12,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,541.0,0.0,0.01,32.53,36.09,0.002,-1.0,0.0,722,1,0.0,1,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,542.0,0.0,0.02,33.53,37.21,0.003,-1.0,0.001,330,20,0.0,0,0,33.0,886879.5000000002,167.2044,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,543.0,0.0,0.02,34.53,38.21,0.003,-1.0,0.001,319,15,0.0,3,0,31.9,886879.5000000002,161.63092,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,544.0,0.0,0.02,35.53,39.21,0.003,-1.0,0.001,552,0,0.0,0,0,55.2,886879.5000000002,279.68736,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,545.0,0.0,0.01,36.64,40.23,0.001,-1.0,0.0,2146,1,0.0,0,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,546.0,0.0,0.02,37.53,41.18,0.003,-1.0,0.001,869,0,0.0,0,0,86.9,886879.5000000002,440.30492,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,547.0,0.0,0.02,38.53,42.21,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,886879.5000000002,171.76452000000006,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,548.0,0.0,0.02,39.75,43.23,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,886879.5000000002,118.05644,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,549.0,0.0,0.02,40.53,44.23,0.002,-1.0,0.001,72,0,0.0,3,0,7.200000000000001,886879.5000000002,36.48096,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,550.0,0.0,0.01,41.53,45.19,0.001,-1.0,0.0,4929,0,0.0,1,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,551.0,0.0,0.02,42.53,46.23,0.002,-1.0,0.0,433,0,0.0,0,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,552.0,0.0,0.02,43.53,47.23,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,553.0,0.0,0.02,44.53,48.21,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,554.0,0.0,0.02,45.53,49.23,0.002,-1.0,0.0,318,0,0.0,0,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,555.0,0.0,0.02,46.53,50.23,0.002,-1.0,0.0,1058,0,0.0,0,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:44.000000000",506.68,556.0,0.0,0.02,47.53,51.21,0.002,-1.0,0.0,98,0,0.0,0,0,0.0,886879.5000000002,0.0,-2616144.390760001]
["2025-05-23T09:32:55.000000000",506.695,502.0,5.86,5.95,1.15,1.18,0.739,-0.26,0.044,269,61,0.044,5215,845,24129.6,897775.2000000002,-110268.99268,-2552402.08503]
["2025-05-23T09:33:07.000000000",506.71,499.0,8.25,8.39,0.58,0.6,0.85,-0.15,0.031,100,5,0.031,3384,833,10800.4,901341.9,-51585.10483999999,-2566769.4008899983]
["2025-05-23T09:33:18.000000000",506.96,552.0,0.0,0.02,43.72,46.49,0.002,-1.0,0.0,159,0,0.0,0,0,0.0,913979.2,0.0,-2544147.32848]
["2025-05-23T09:33:29.000000000",507.09,475.0,30.37,33.49,0.01,0.02,0.996,-0.004,0.001,1026,1,0.001,7266,28,829.1999999999999,913979.2,-3164.2416,-2544799.72542]
["2025-05-23T09:33:41.000000000",507.295,525.0,0.01,0.02,17.5,18.0,0.007,-1.0,0.003,9241,997,0.0,176,16,2772.3,915865.2,14063.739285,-2557144.22748]
["2025-05-23T09:33:52.000000000",507.36,479.0,26.99,28.88,0.02,0.03,1.0,-0.005,0.0,392,0,0.001,842,3,84.2,910697.4,-427.19712,-2577003.2064]
["2025-05-23T09:34:03.000000000",507.48,487.0,20.3,20.75,0.04,0.05,0.987,-0.013,0.004,768,0,0.004,993,204,704.4000000000001,924009.5,-456.732,-2534900.6609999994]
["2025-05-23T09:34:15.000000000",507.405,549.0,0.0,0.02,40.09,43.13,0.002,-1.0,0.001,72,0,0.0,3,0,7.200000000000001,924009.5,36.53316,-2534526.030375]
["2025-05-23T09:34:26.000000000",507.61,472.0,33.89,36.65,0.01,0.03,1.0,-0.005,0.0,356,0,0.001,2971,0,297.1,908245.3,-1508.10931,-2583091.758130001]
["2025-05-23T09:34:38.000000000",507.765,521.0,0.04,0.05,13.1,13.47,0.02,-1.0,0.008,4500,1634,0.0,1341,234,3600.0,934092.2,18279.54,-2512137.8871299988]
["2025-05-23T09:34:49.000000000",507.905,476.0,30.57,32.48,0.01,0.03,1.0,-0.005,0.0,2187,0,0.001,669,2,66.9,931446.3,-339.788445,-2583040.776684999]
["2025-05-23T09:35:01.000000000",507.695,493.0,14.6,14.95,0.09,0.11,0.95,-0.031,0.003,411,5,0.009,5243,445,4841.999999999999,931446.3,-23330.61603,-2581972.784515001]
["2025-05-23T09:35:12.000000000",507.82,546.0,0.0,0.02,36.55,39.55,0.003,-1.0,0.001,869,0,0.0,0,0,86.9,932735.7,441.29558,-2556247.55794]
["2025-05-23T09:35:24.000000000",507.995,539.0,0.0,0.01,29.65,32.85,0.002,-0.998,0.001,1528,0,0.001,0,0,152.8,952924.9,776.2163600000001,-2648322.7135749995]
["2025-05-23T09:35:35.000000000",508.135,518.0,0.12,0.13,9.88,10.15,0.05,-0.939,0.017,4518,1936,0.013,6450,243,16065.6,945319.5,-3579.3029399999914,-2519116.356355]
["2025-05-23T09:35:58.000000000",508.335,474.0,32.34,34.7,0.01,0.02,1.0,-0.004,0.0,199,2,0.001,2827,0,282.7,960295.4000000004,-1437.063045,-2604525.5394000025]
["2025-05-23T09:35:58.000000000",508.335,490.0,18.15,18.55,0.05,0.06,1.0,-0.017,0.0,1810,16,0.005,7151,646,3575.5000000000005,960295.4000000004,-18175.517925000004,-2604525.5394000025]
["2025-05-23T09:36:10.000000000",508.14,543.0,0.0,0.01,33.92,36.65,0.002,-1.0,0.0,319,15,0.0,3,0,0.0,941939.1,0.0,-2536759.3743000017]
["2025-05-23T09:36:21.000000000",508.14,495.0,13.1,13.5,0.15,0.17,0.953,-0.047,0.012,1545,7,0.012,6864,1686,10090.8,945664.3,-32433.55992,-2494461.8007000005]
["2025-05-23T09:36:33.000000000",508.175,515.0,0.41,0.43,7.25,7.33,0.133,-0.866,0.035,9577,4125,0.035,9432,1386,66531.5,955798.0000000002,2578.9881250000235,-2606097.2285500006]
["2025-05-23T09:36:44.000000000",508.515,489.0,19.35,19.7,0.05,0.06,1.0,-0.017,0.0,4137,0,0.005,1090,433,545.0,955798.0000000002,-2771.40675,-2607840.86619]
["2025-05-23T09:36:55.000000000",508.385,487.0,21.2,21.6,0.03,0.04,0.989,-0.011,0.003,768,0,0.003,993,216,528.3000000000001,958517.8,-343.15987499999994,-2466520.32003]
["2025-05-23T09:37:07.000000000",508.515,539.0,0.0,0.01,29.24,31.59,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,957185.0,777.01092,-2498121.6357299997]
["2025-05-23T09:37:18.000000000",508.55,491.0,17.4,17.75,0.06,0.08,1.0,-0.021,0.0,939,0,0.006,1131,875,678.6,961794.7,-3451.0203,-2578519.8813499995]
["2025-05-23T09:37:30.000000000",508.38,511.0,1.54,1.55,4.16,4.2,0.354,-0.647,0.056,745,3678,0.056,7039,2085,43590.4,961794.7,-179185.64832000007,-2577657.924060001]
["2025-05-23T09:37:52.000000000",508.185,468.0,38.61,41.7,0.0,0.02,1.0,-0.002,0.0,1358,0,0.0,323,0,0.0,961175.2,0.0,-2559496.11264]
["2025-05-23T09:38:04.000000000",508.05,478.0,29.15,30.93,0.01,0.02,0.996,-0.004,0.001,458,1,0.001,732,344,119.0,949748.5,-139.20569999999998,-2485418.7037500017]
["2025-05-23T09:38:04.000000000",508.05,535.0,0.0,0.01,25.57,28.13,0.002,-1.0,0.001,3229,17,0.0,16,0,322.90000000000003,949748.5,1640.4934500000004,-2485418.7037500017]
["2025-05-23T09:38:16.000000000",508.245,487.5,20.6,21.0,0.04,0.05,0.987,-0.013,0.004,434,0,0.004,489,109,369.2000000000001,949748.5,-111.81389999999998,-2486372.658375]
["2025-05-23T09:38:27.000000000",508.185,507.0,3.46,3.49,2.27,2.31,0.566,-0.433,0.055,773,8498,0.055,12007,4912,70290.0,957224.5,-313992.26595,-2582135.246205]
["2025-05-23T09:38:50.000000000",508.17,465.0,42.12,44.22,0.0,0.01,1.0,-0.001,0.0,2793,21,0.0,4656,1,0.0,946762.2,0.0,-2502453.69114]
["2025-05-23T09:38:50.000000000",508.17,512.0,1.12,1.14,4.91,5.0,0.285,-0.714,0.052,1445,8691,0.052,7518,2387,46607.6,946762.2,-160478.05332,-2502453.69114]
["2025-05-23T09:39:01.000000000",508.255,532.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,2240,185,0.0,6,6,224.00000000000003,946762.2,1138.4912000000002,-2502872.26871]
["2025-05-23T09:39:13.000000000",508.015,525.0,0.02,0.03,16.8,17.17,0.01,-0.99,0.004,9241,3132,0.004,176,42,3766.8,960288.2,18420.6239,-2562363.650110001]
["2025-05-23T09:39:25.000000000",507.715,535.0,0.0,0.01,25.47,28.43,0.002,-0.998,0.001,3229,18,0.001,16,0,324.5,953515.8,1631.288295,-2618992.99428]
["2025-05-23T09:39:36.000000000",508.08,556.0,0.0,0.01,46.53,48.69,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,952512.8,0.0,-2638949.22912]
["2025-05-23T09:39:48.000000000",508.095,508.0,2.79,2.8,2.68,2.71,0.489,-0.511,0.058,613,8447,0.058,8482,7811,52751.0,952512.8,-231895.57419000004,-2639027.13858]
["2025-05-23T09:39:59.000000000",507.93,527.0,0.01,0.02,18.9,19.25,0.006,-1.0,0.002,3375,293,0.0,45,5,675.0,953765.3000000002,3428.5275,-2498306.0217899983]
["2025-05-23T09:40:22.000000000",507.56,482.0,25.26,26.81,0.01,0.03,1.0,-0.006,0.0,257,8,0.002,757,22,151.4,953572.7,-768.4458400000001,-2637700.4970000014]
["2025-05-23T09:40:22.000000000",507.56,532.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,2240,185,0.001,6,6,224.6,953572.7,1133.8890400000005,-2637700.4970000014]
["2025-05-23T09:41:20.000000000",507.445,476.0,30.23,33.32,0.01,0.02,0.996,-0.004,0.001,2187,0,0.001,669,2,285.6,934292.1,770.3015099999999,-2546356.4727750006]
["2025-05-23T09:41:20.000000000",507.445,503.0,5.5,5.63,1.15,1.17,0.732,-0.268,0.046,136,174,0.046,5670,11018,26707.6,934292.1,-129177.22898,-2546356.4727750006]
["2025-05-23T09:41:31.000000000",507.525,523.0,0.03,0.04,15.35,15.7,0.014,-1.0,0.005,3276,1620,0.0,263,32,1638.0,934292.1,8313.2595,-2546757.9123750003]
["2025-05-23T09:41:56.000000000",508.18,479.0,27.56,29.61,0.01,0.02,0.996,-0.004,0.001,392,0,0.001,842,49,123.4,955165.7,-228.68099999999995,-2536721.2358599994]
["2025-05-23T09:41:56.000000000",508.18,529.0,0.01,0.02,20.65,21.0,0.006,-1.0,0.002,1895,634,0.0,10,5,379.0,955165.7,1926.0022,-2536721.2358599994]
["2025-05-23T09:42:07.000000000",507.685,548.0,0.0,0.01,39.58,41.3,0.001,-1.0,0.0,233,0,0.0,0,0,0.0,953326.8,0.0,-2526153.2381800003]
["2025-05-23T09:42:30.000000000",507.565,465.0,42.12,43.27,0.0,0.01,0.999,-0.001,0.0,2793,26,0.0,4656,1,0.0,943703.8,0.0,-2557502.27992]
["2025-05-23T09:42:30.000000000",507.565,552.0,0.0,0.01,43.41,45.55,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,943703.8,0.0,-2557502.27992]
["2025-05-23T09:42:53.000000000",507.78,475.0,32.02,33.88,0.01,0.02,0.996,-0.004,0.001,1026,1,0.001,7266,60,829.1999999999999,940421.3000000002,-3168.5472,-2569341.9187800004]
["2025-05-23T09:42:53.000000000",507.78,524.0,0.02,0.03,16.05,16.45,0.01,-1.0,0.004,3538,673,0.0,47,16,1415.2,940421.3000000002,7186.102559999999,-2569341.9187800004]
["2025-05-23T09:43:05.000000000",507.36,544.0,0.0,0.01,36.07,37.04,0.001,-0.998,0.0,552,0,0.0,0,0,0.0,942873.0000000002,0.0,-2676957.1852800003]
["2025-05-23T09:43:28.000000000",507.635,497.0,10.7,11.05,0.21,0.22,0.925,-0.068,0.015,468,33,0.018,1573,3694,3533.4,943393.6,-10809.57969,-2648629.26911]
["2025-05-23T09:43:28.000000000",507.635,549.0,0.0,0.01,40.65,41.95,0.001,-1.0,0.0,72,0,0.0,3,0,0.0,943393.6,0.0,-2648629.26911]
["2025-05-23T09:43:40.000000000",507.18,509.0,1.8,1.82,3.61,3.64,0.413,-0.587,0.059,577,8534,0.059,4339,3920,29004.4,956223.1,-112572.65843999998,-2705883.9129]
["2025-05-23T09:43:51.000000000",506.995,519.0,0.08,0.09,11.9,12.3,0.034,-0.949,0.012,5208,1673,0.005,3408,63,7953.6,934808.2000000002,23045.96472,-2628264.10798]
["2025-05-23T09:44:03.000000000",506.975,539.0,0.0,0.01,30.41,32.38,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,934808.2000000002,774.6578000000002,-2628160.427900001]
["2025-05-23T09:44:26.000000000",507.28,493.0,14.2,14.6,0.08,0.09,0.971,-0.029,0.009,411,5,0.008,5243,742,4564.3,942946.1000000002,-19400.9236,-2611484.034639999]
["2025-05-23T09:44:26.000000000",507.28,545.0,0.0,0.01,37.32,38.32,0.001,-1.0,0.0,2146,1,0.0,0,0,0.0,942946.1000000002,0.0,-2611484.034639999]
["2025-05-23T09:44:48.000000000",507.345,469.0,37.8,38.79,0.0,0.02,0.998,-0.002,0.001,243,0,0.001,486,1,72.89999999999999,946914.3,-123.284835,-2591093.612234999]
["2025-05-23T09:44:48.000000000",507.345,517.0,0.17,0.18,9.74,10.0,0.068,-0.926,0.021,5695,3455,0.018,4036,443,19224.3,946914.3,23818.32571500001,-2591093.612234999]
["2025-05-23T09:45:12.000000000",507.135,467.0,39.79,40.88,0.0,0.02,1.0,-0.002,0.0,493,1,0.0,431,9,0.0,933856.4,0.0,-2634139.3173299995]
["2025-05-23T09:45:23.000000000",506.915,488.0,18.8,19.15,0.03,0.04,1.0,-0.012,0.0,391,1,0.004,1120,824,448.00000000000006,946415.2999999998,-2270.9792000000007,-2751803.791865]
["2025-05-23T09:45:23.000000000",506.915,540.0,0.0,0.01,31.64,34.12,0.002,-0.998,0.0,10260,4,0.0,12,1,0.0,946415.2999999998,0.0,-2751803.791865]
["2025-05-23T09:45:46.000000000",506.815,465.0,41.21,43.5,0.0,0.01,1.0,-0.001,0.0,2793,26,0.0,4656,1,0.0,926468.4000000004,0.0,-2686765.1823100005]
["2025-05-23T09:45:46.000000000",506.815,512.0,0.71,0.73,5.87,5.96,0.211,-0.788,0.046,1445,12290,0.046,7518,2986,41229.8,926468.4000000004,-141582.82476999998,-2686765.1823100005]
["2025-05-23T09:46:09.000000000",506.47,469.0,36.56,38.0,0.0,0.02,0.998,-0.002,0.001,243,0,0.001,486,1,72.89999999999999,923296.5,-123.07221,-2645374.35167]
["2025-05-23T09:46:09.000000000",506.47,544.0,0.0,0.01,37.11,37.96,0.001,-1.0,0.0,552,0,0.0,0,0,0.0,923296.5,0.0,-2645374.35167]
["2025-05-23T09:46:21.000000000",506.47,536.0,0.0,0.01,27.71,29.95,0.002,-1.0,0.001,2584,14,0.0,2,0,258.40000000000003,916258.7999999998,1308.7184800000002,-2631861.2256]
["2025-05-23T09:46:44.000000000",506.425,489.0,17.25,17.65,0.04,0.05,1.0,-0.015,0.0,4137,0,0.005,1090,749,545.0,929395.6,-2760.01625,-2773280.5336]
["2025-05-23T09:46:56.000000000",506.575,509.0,1.54,1.56,3.96,3.99,0.348,-0.652,0.057,577,11032,0.057,4339,4172,28021.2,910129.7999999996,-108626.90355,-2631646.993500001]
["2025-05-23T09:47:08.000000000",506.745,466.0,40.18,41.57,0.0,0.02,0.998,-0.002,0.0,352,0,0.0,513,4,0.0,922264.0,0.0,-2649429.0723600006]
["2025-05-23T09:47:19.000000000",506.36,482.5,23.47,24.05,0.01,0.03,0.994,-0.006,0.002,302,0,0.002,603,3,181.0,922264.0,-304.82872,-2647416.1660800003]
["2025-05-23T09:47:19.000000000",506.36,533.0,0.0,0.01,26.11,27.02,0.002,-1.0,0.001,1524,62,0.0,0,0,152.4,922264.0,771.6926400000001,-2647416.1660800003]
["2025-05-23T09:47:42.000000000",506.405,497.0,9.55,9.85,0.29,0.3,0.911,-0.089,0.023,468,35,0.023,1573,4264,4694.3,918128.7999999998,-12870.283075,-2655195.862529998]
["2025-05-23T09:47:53.000000000",506.335,505.0,3.37,3.4,2.06,2.07,0.58,-0.419,0.058,1856,2643,0.058,10174,15641,69774.0,925917.6,-244278.28274,-2798702.9142900007]
["2025-05-23T09:48:04.000000000",506.11,462.5,43.29,44.22,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,860,0,0.0,925917.6,0.0,-2797459.25514]
["2025-05-23T09:48:15.000000000",506.295,479.0,25.98,27.67,0.01,0.02,1.0,-0.004,0.0,392,0,0.001,842,49,84.2,899537.2999999999,-426.3003900000001,-2692514.7821250004]
["2025-05-23T09:48:15.000000000",506.295,529.0,0.0,0.01,22.55,22.9,0.002,-1.0,0.001,1895,958,0.0,10,5,189.5,899537.2999999999,959.429025,-2692514.7821250004]
["2025-05-23T09:49:13.000000000",506.395,483.0,23.25,23.65,0.01,0.02,1.0,-0.005,0.0,265,0,0.002,1031,235,206.2,908865.6,-1044.1864899999998,-2697419.3104500007]
["2025-05-23T09:49:25.000000000",506.615,502.0,5.57,5.66,0.99,1.01,0.745,-0.254,0.047,269,575,0.047,5215,7430,25774.8,931138.9999999998,-117768.73612999998,-2816092.43006]
["2025-05-23T09:49:25.000000000",506.615,546.0,0.0,0.01,38.67,40.44,0.001,-0.999,0.0,869,0,0.0,0,0,0.0,931138.9999999998,0.0,-2816092.43006]
["2025-05-23T09:49:47.000000000",506.54,506.0,2.88,2.9,2.34,2.36,0.559,-0.441,0.06,685,5992,0.06,3930,18734,27690.0,944794.8,-98623.338,-2804794.0394800003]
["2025-05-23T09:49:58.000000000",506.495,526.0,0.01,0.02,19.3,19.7,0.006,-0.994,0.002,5215,592,0.002,68,15,1056.6,932707.2999999998,5213.859530000001,-2820185.9392849994]
["2025-05-23T09:50:10.000000000",506.575,480.0,24.72,28.51,0.01,0.02,1.0,-0.005,0.0,864,5,0.001,2652,643,265.2,920132.9,-1343.4369000000002,-2741213.5936750006]
["2025-05-23T09:50:21.000000000",506.525,498.0,8.85,8.93,0.34,0.36,0.895,-0.104,0.026,220,58,0.026,6716,3220,18033.6,925240.8999999998,-85550.04639999999,-2692846.4553749994]
["2025-05-23T09:50:21.000000000",506.525,550.0,0.0,0.01,41.78,45.3,0.001,-1.0,0.0,4929,150,0.0,1,0,0.0,925240.8999999998,0.0,-2692846.4553749994]
["2025-05-23T09:50:33.000000000",506.445,533.0,0.0,0.01,24.61,28.3,0.002,-1.0,0.001,1524,62,0.0,0,0,152.4,925240.8999999998,771.8221800000001,-2692421.150175]
["2025-05-23T09:50:55.000000000",507.135,523.0,0.02,0.03,15.7,16.1,0.011,-1.0,0.004,3276,2614,0.0,263,32,1310.4,941199.1,6645.49704,-2678361.9964650003]
["2025-05-23T09:51:07.000000000",507.225,477.5,28.56,31.12,0.01,0.02,1.0,-0.004,0.0,179,0,0.001,686,0,68.60000000000001,941178.0,-347.9563500000001,-2722432.8003]
["2025-05-23T09:51:18.000000000",507.11,528.0,0.0,0.02,20.7,21.1,0.002,-1.0,0.001,3490,965,0.0,0,0,349.0,941178.0,1769.8139,-2721815.55988]
["2025-05-23T09:51:18.000000000",507.11,547.0,0.0,0.01,38.44,41.84,0.001,-1.0,0.0,339,0,0.0,0,0,0.0,941178.0,0.0,-2721815.55988]
["2025-05-23T09:51:41.000000000",507.555,500.0,7.93,8.05,0.43,0.45,0.867,-0.13,0.03,5884,710,0.031,14354,15811,62149.4,952918.4,-136255.16997000002,-2729081.6154900007]
["2025-05-23T09:51:52.000000000",507.015,520.0,0.06,0.07,12.85,13.15,0.026,-0.95,0.009,16224,5827,0.001,6027,597,15204.299999999996,937031.0,70976.522835,-2725046.422290001]
["2025-05-23T09:52:04.000000000",506.595,483.0,23.4,23.85,0.01,0.02,1.0,-0.005,0.0,265,0,0.001,1031,235,103.1,937031.0,-522.299445,-2722789.05417]
["2025-05-23T09:52:15.000000000",506.48,523.0,0.02,0.03,16.35,16.75,0.01,-0.99,0.004,3276,2625,0.004,263,32,1415.6,936833.1999999998,6104.09696,-2819316.86816]
["2025-05-23T09:52:15.000000000",506.48,542.0,0.0,0.01,33.53,36.72,0.002,-0.998,0.0,330,20,0.0,0,0,0.0,936833.1999999998,0.0,-2819316.86816]
["2025-05-23T09:52:37.000000000",506.895,495.0,11.8,12.2,0.13,0.14,0.942,-0.046,0.009,1545,61,0.013,6864,3598,10313.7,949396.2,-38182.879665,-2826389.747759999]
["2025-05-23T09:52:48.000000000",507.195,516.0,0.2,0.21,8.84,9.2,0.071,-0.928,0.022,4401,6127,0.022,3588,853,17575.8,949396.2,9071.689769999995,-2828062.51416]
["2025-05-23T09:53:00.000000000",507.225,472.0,33.35,36.68,0.0,0.02,1.0,-0.003,0.0,356,0,0.001,2971,44,297.1,945234.3,-1506.9654750000002,-2727180.9335250007]
["2025-05-23T09:53:11.000000000",507.365,521.0,0.04,0.05,13.5,13.85,0.019,-0.981,0.007,4500,3832,0.007,1341,308,4088.7,971144.6,11219.362245,-2825652.6735499995]
["2025-05-23T09:53:22.000000000",507.49,532.0,0.0,0.01,22.87,26.0,0.002,-0.998,0.001,2240,204,0.001,6,6,224.6,971144.6,1133.73266,-2826348.8323]
["2025-05-23T09:53:33.000000000",506.61,491.0,15.5,15.9,0.05,0.07,1.0,-0.016,0.0,939,6,0.005,1131,1886,565.5,973637.9,-2864.87955,-2823040.149930001]
["2025-05-23T09:53:33.000000000",506.61,543.0,0.0,0.01,34.5,38.0,0.002,-0.998,0.0,319,15,0.0,3,0,0.0,973637.9,0.0,-2823040.149930001]
["2025-05-23T09:53:56.000000000",506.405,467.5,37.59,40.82,0.0,0.02,1.0,-0.002,0.0,270,0,0.0,165,0,0.0,941656.4999999998,0.0,-2828136.714864999]
["2025-05-23T09:54:07.000000000",506.41,516.0,0.18,0.19,9.6,9.94,0.065,-0.927,0.02,4401,6725,0.018,3588,863,15260.399999999998,926339.9,11868.224760000005,-2733396.0839500003]
["2025-05-23T09:54:19.000000000",506.25,536.0,0.0,0.01,27.89,31.0,0.002,-1.0,0.001,2584,14,0.0,2,0,258.40000000000003,925461.3,1308.15,-2681978.34375]
["2025-05-23T09:54:30.000000000",506.47,518.0,0.1,0.11,11.47,11.79,0.04,-0.96,0.013,4518,4669,0.013,6450,561,14258.4,941395.3,-12720.50052,-2849426.0499699987]
["2025-05-23T09:54:41.000000000",506.36,540.0,0.0,0.01,31.95,34.69,0.002,-0.998,0.0,10260,20,0.0,12,4,0.0,938866.7,0.0,-2859656.45372]
["2025-05-23T09:54:53.000000000",506.735,464.0,41.16,44.03,0.0,0.01,1.0,-0.001,0.0,251,0,0.0,426,40,0.0,953088.9999999998,0.0,-2866374.9046599995]
["2025-05-23T09:55:04.000000000",506.72,512.0,0.63,0.65,5.88,5.97,0.194,-0.806,0.046,1445,15089,0.045,7518,3532,40478.0,951560.9999999998,-137746.76480000003,-2856756.626240001]
["2025-05-23T09:55:15.000000000",506.905,532.0,0.0,0.01,24.71,26.85,0.002,-1.0,0.001,2240,204,0.0,6,6,224.00000000000003,939374.4,1135.4672,-2715940.21664]
["2025-05-23T09:55:27.000000000",506.995,485.0,21.8,22.2,0.02,0.03,0.992,-0.008,0.002,1417,7,0.002,4529,951,1189.2,954929.7,-3155.53688,-2732081.981125001]
["2025-05-23T09:55:38.000000000",506.925,537.0,0.0,0.01,29.23,31.38,0.002,-1.0,0.001,1371,16,0.0,1,0,137.1,943825.0,694.9941749999999,-2731712.3707500007]
["2025-05-23T09:55:50.000000000",506.92,471.0,34.45,36.64,0.0,0.02,0.999,-0.001,0.0,346,0,0.0,1261,79,0.0,943825.0,0.0,-2731685.4268]
["2025-05-23T09:56:01.000000000",506.72,508.0,1.85,1.88,3.14,3.18,0.431,-0.569,0.064,613,18482,0.064,8482,16189,58207.99999999999,958105.4,-255192.29952,-2867064.32448]
["2025-05-23T09:56:12.000000000",506.86,465.0,41.3,42.48,0.0,0.01,1.0,-0.001,0.0,2793,30,0.0,4656,1,0.0,933072.6,0.0,-2786489.20672]
["2025-05-23T09:56:23.000000000",507.07,482.5,23.89,24.8,0.01,0.02,1.0,-0.005,0.0,302,0,0.001,603,4,60.3,948070.4,-305.76321,-2762003.1910199984]
["2025-05-23T09:56:35.000000000",507.195,534.0,0.0,0.01,26.47,28.2,0.002,-1.0,0.001,4490,5,0.0,0,0,449.0,948070.4,2277.30555,-2762684.064269999]
["2025-05-23T09:56:46.000000000",507.425,554.0,0.0,0.01,46.32,46.95,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,968571.6999999996,0.0,-2861061.568025]
["2025-05-23T09:56:57.000000000",506.98,505.0,3.6,3.61,1.67,1.68,0.636,-0.364,0.059,1856,3680,0.059,10174,20070,70977.0,966111.1999999996,-248806.51876,-2862316.809640001]
["2025-05-23T09:57:09.000000000",507.1,521.0,0.04,0.05,13.7,14.09,0.019,-0.981,0.007,4500,4548,0.007,1341,310,4088.7,966026.7999999996,11213.502300000002,-2867853.340000001]
["2025-05-23T09:57:21.000000000",506.935,478.0,28.59,29.43,0.01,0.02,1.0,-0.004,0.0,458,1,0.001,732,354,73.2,966026.7999999996,-371.07642,-2866920.1989999986]
["2025-05-23T09:57:32.000000000",507.025,530.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,13325,954,0.001,62,2,1338.7,959399.1999999998,6724.6725750000005,-2878166.96045]
["2025-05-23T09:57:43.000000000",506.945,482.5,22.84,24.65,0.01,0.02,0.995,-0.005,0.001,302,0,0.001,603,4,90.5,945212.5,-152.590445,-2741838.900585]
["2025-05-23T09:57:55.000000000",506.905,501.0,6.5,6.6,0.63,0.64,0.819,-0.178,0.039,73,180,0.04,4544,7167,18460.7,962166.1,-90691.894265,-2879825.137664999]
["2025-05-23T09:58:06.000000000",506.935,554.0,0.0,0.01,45.43,48.28,0.001,-0.998,0.0,318,0,0.0,0,0,0.0,962166.1,0.0,-2879995.573454999]
["2025-05-23T09:58:17.000000000",506.92,503.0,4.93,5.0,1.04,1.06,0.728,-0.271,0.051,136,533,0.052,5670,15936,30177.599999999995,958893.8,-145944.29568,-2878742.9188]
["2025-05-23T09:58:29.000000000",507.07,526.0,0.01,0.02,18.75,19.15,0.006,-1.0,0.002,5215,642,0.0,68,15,1043.0,944675.6999999996,5288.7401,-2763698.3260299987]
["2025-05-23T09:58:40.000000000",507.1,480.0,25.16,28.56,0.01,0.02,1.0,-0.004,0.0,864,14,0.001,2652,646,265.2,968846.1,-1344.8292,-2880587.128100001]
["2025-05-23T09:58:51.000000000",507.055,498.0,9.1,9.45,0.24,0.25,0.914,-0.081,0.02,220,61,0.023,6716,3774,15886.8,968846.1,-76092.72974,-2880331.5051049995]
["2025-05-23T09:59:03.000000000",506.98,550.0,0.0,0.01,41.45,44.82,0.001,-1.0,0.0,4929,150,0.0,1,0,0.0,1327135.4999999995,0.0,-843097.0934200002]
["2025-05-23T09:59:14.000000000",507.015,473.0,32.22,35.25,0.0,0.01,1.0,-0.001,0.0,758,0,0.0,417,227,0.0,948390.7999999996,0.0,-2797140.9132000017]
["2025-05-23T09:59:25.000000000",507.15,523.0,0.02,0.03,15.7,16.1,0.011,-0.989,0.004,3276,2663,0.004,263,33,1415.6,971020.1999999996,6112.171800000001,-2885655.099599999]
["2025-05-23T09:59:37.000000000",507.09,557.0,0.0,0.01,48.49,51.78,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,971020.1999999996,0.0,-2885313.7029599994]
["2025-05-23T09:59:48.000000000",507.09,494.0,12.83,13.55,0.06,0.07,0.952,-0.028,0.002,343,10,0.009,1716,3524,1613.0,969256.8999999998,-7483.634219999999,-2882940.014670001]
["2025-05-23T10:00:00.000000000",507.14,547.0,0.0,0.01,38.25,41.98,0.001,-0.999,0.0,339,0,0.0,0,0,0.0,967750.5,0.0,-2881821.52858]
["2025-05-23T10:00:12.000000000",507.355,499.0,8.1,9.1,0.29,0.31,0.902,-0.095,0.024,100,155,0.026,3384,5641,9038.4,982563.5,-43421.47032,-2905362.8265950005]
["2025-05-23T10:00:25.000000000",507.7,519.0,0.07,0.09,10.8,12.0,0.034,-0.966,0.012,5208,2764,0.012,3408,186,10339.2,985989.3,10966.32,-2886188.6987]
["2025-05-23T10:00:48.000000000",507.255,475.0,31.26,33.86,0.01,0.02,1.0,-0.004,0.0,1026,4,0.001,7266,89,726.6,979810.0,-3685.71483,-2888657.94693]
["2025-05-23T10:00:48.000000000",507.255,491.0,15.9,16.7,0.02,0.03,1.0,-0.01,0.0,939,6,0.004,1131,1907,452.4,979810.0,-2294.82162,-2888657.94693]
["2025-05-23T10:00:59.000000000",507.135,506.0,3.0,3.05,1.89,1.91,0.58,-0.419,0.064,685,8386,0.064,3930,26292,29536.0,973339.7999999998,-105321.7968,-2892140.1915]
["2025-05-23T10:01:11.000000000",507.025,495.0,11.95,12.3,0.08,0.09,0.951,-0.032,0.005,1545,82,0.011,6864,4294,8322.899999999998,947477.7999999998,-34365.647475,-2776327.947049999]
["2025-05-23T10:01:22.000000000",507.53,515.0,0.25,0.26,7.65,7.78,0.087,-0.908,0.028,9577,13593,0.025,9432,2252,50395.6,947477.7999999998,16421.640679999997,-2779093.18666]
["2025-05-23T10:01:45.000000000",507.4,472.0,33.89,36.72,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,2971,66,0.0,986224.6,0.0,-2912703.3152000005]
["2025-05-23T10:01:45.000000000",507.4,487.5,19.7,20.1,0.01,0.02,1.0,-0.006,0.0,434,0,0.002,489,141,97.8,986224.6,-496.2372,-2912703.3152000005]
["2025-05-23T10:01:57.000000000",507.4,540.0,0.0,0.01,31.36,33.97,0.002,-0.998,0.0,10260,21,0.0,12,7,0.0,978800.0,0.0,-2912030.5028000004]
["2025-05-23T10:02:09.000000000",507.575,493.0,14.45,14.8,0.04,0.05,1.0,-0.018,0.0,411,13,0.006,5243,1314,3145.8,978800.0,-15967.29435,-2913034.84915]
["2025-05-23T10:02:20.000000000",507.34,511.0,0.86,0.88,4.51,4.56,0.269,-0.73,0.059,745,14941,0.059,7039,3136,45925.6,970983.3,-188398.67964,-2843163.293059998]
["2025-05-23T10:02:43.000000000",507.245,468.0,37.99,40.57,0.0,0.01,1.0,-0.001,0.0,1358,0,0.0,323,0,0.0,962522.4000000004,0.0,-2833774.917]
["2025-05-23T10:02:43.000000000",507.245,516.0,0.16,0.17,8.75,9.1,0.066,-0.926,0.022,4401,7251,0.019,3588,904,16499.399999999998,962522.4000000004,14532.569249999997,-2833774.917]
["2025-05-23T10:02:54.000000000",507.39,536.0,0.0,0.01,27.26,29.94,0.002,-1.0,0.001,2584,14,0.0,2,0,258.40000000000003,962522.4000000004,1311.09576,-2834584.9739999985]
["2025-05-23T10:03:05.000000000",507.245,488.0,19.05,19.45,0.01,0.02,1.0,-0.006,0.0,391,2,0.002,1120,949,224.00000000000003,985076.8,-1136.2288000000003,-2934251.0210900004]
["2025-05-23T10:03:17.000000000",507.205,508.0,1.9,1.92,2.7,2.72,0.443,-0.557,0.069,613,21932,0.069,8482,17344,62755.50000000001,980356.9999999998,-275392.534005,-2940185.21779]
["2025-05-23T10:03:28.000000000",507.195,542.0,0.0,0.01,33.6,35.71,0.002,-1.0,0.0,330,20,0.0,0,0,0.0,973198.2000000002,0.0,-2822087.7570599997]
["2025-05-23T10:03:39.000000000",507.24,512.0,0.59,0.6,5.32,5.44,0.2,-0.799,0.051,1445,17372,0.05,7518,3734,44959.5,973198.2000000002,-153290.46420000002,-2822338.141920001]
["2025-05-23T10:03:50.000000000",507.47,532.0,0.0,0.01,24.25,25.67,0.002,-0.998,0.001,2240,204,0.001,6,6,224.6,984956.3,1133.6879800000004,-2944407.4185700007]
["2025-05-23T10:04:13.000000000",507.84,486.0,21.65,22.05,0.01,0.02,1.0,-0.005,0.0,457,23,0.002,4621,183,924.2,1005475.1,-4693.4572800000005,-2950019.7072]
["2025-05-23T10:04:13.000000000",507.84,537.0,0.0,0.01,28.24,30.76,0.002,-0.998,0.001,1371,16,0.001,1,0,137.2,1005475.1,695.7408,-2950019.7072]
["2025-05-23T10:04:24.000000000",507.815,557.0,0.0,0.01,48.16,50.56,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1005475.1,0.0,-2949874.483324999]
["2025-05-23T10:04:36.000000000",508.26,510.0,1.42,1.44,3.16,3.22,0.345,-0.655,0.067,4141,23804,0.067,23578,14494,185717.3,1001767.9,-661896.32454,-2945619.3052199995]
["2025-05-23T10:04:58.000000000",508.11,492.0,15.95,16.35,0.02,0.03,1.0,-0.01,0.0,500,21,0.004,2093,1562,837.2,1011797.1,-4253.89692,-2912130.33489]
["2025-05-23T10:05:09.000000000",508.145,483.0,23.35,27.02,0.01,0.02,1.0,-0.005,0.0,265,0,0.001,1031,235,103.1,1011797.1,-523.8974949999999,-2912330.930355001]
["2025-05-23T10:05:09.000000000",508.145,534.0,0.0,0.01,24.08,27.79,0.002,-0.998,0.001,4490,14,0.001,0,0,449.0,1011797.1,2281.57105,-2912330.930355001]
["2025-05-23T10:05:21.000000000",508.025,554.0,0.0,0.01,44.02,47.9,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,996738.7,0.0,-2790638.7318249987]
["2025-05-23T10:05:32.000000000",507.895,505.0,4.08,4.12,1.2,1.22,0.687,-0.313,0.059,1856,4000,0.059,10174,22772,70977.0,990901.1,-249255.56599,-2791103.959325]
["2025-05-23T10:05:43.000000000",507.945,525.0,0.01,0.02,16.9,17.27,0.007,-0.993,0.003,9241,5877,0.003,176,144,2825.1,1008584.3000000002,13813.564275,-2927009.189085]
["2025-05-23T10:06:06.000000000",508.205,481.0,25.75,28.65,0.0,0.02,1.0,-0.003,0.0,279,5,0.001,1539,505,153.9,986952.4,-782.1274950000001,-2819273.33596]
["2025-05-23T10:06:06.000000000",508.205,530.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,13325,959,0.0,62,2,1332.5,986952.4,6771.831625,-2819273.33596]
["2025-05-23T10:06:18.000000000",508.355,550.0,0.0,0.01,40.37,43.26,0.001,-1.0,0.0,4929,150,0.0,1,0,0.0,1005359.2000000002,0.0,-2779345.558860001]
["2025-05-23T10:06:29.000000000",508.185,502.0,6.65,6.73,0.49,0.5,0.845,-0.154,0.038,269,1106,0.039,5215,12120,21360.7,995086.2,-98162.539155,-2801371.84524]
["2025-05-23T10:06:40.000000000",508.225,555.0,0.0,0.01,45.37,48.68,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,995086.2,0.0,-2801592.3454]
["2025-05-23T10:07:04.000000000",508.36,477.5,29.76,32.14,0.0,0.01,0.998,-0.002,0.0,179,0,0.0,686,0,0.0,1005290.3000000002,0.0,-2779108.0399600016]
["2025-05-23T10:07:04.000000000",508.36,527.0,0.01,0.02,18.45,18.85,0.006,-1.0,0.002,3375,635,0.0,45,13,675.0,1005290.3000000002,3431.4300000000003,-2779108.0399600016]
["2025-05-23T10:07:16.000000000",508.455,528.0,0.0,0.01,19.35,19.7,0.002,-1.0,0.001,3490,966,0.0,0,0,349.0,1004768.3000000004,1774.50795,-2809432.0021949997]
["2025-05-23T10:07:39.000000000",508.325,499.0,9.35,9.65,0.18,0.19,0.928,-0.066,0.018,100,156,0.02,3384,6336,6948.0,1000469.9,-33488.45100000001,-2809754.746025]
["2025-05-23T10:07:39.000000000",508.325,551.0,0.0,0.01,41.42,44.23,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1000469.9,0.0,-2809754.746025]
["2025-05-23T10:08:01.000000000",508.315,474.0,32.68,35.48,0.0,0.01,1.0,-0.001,0.0,199,2,0.0,2827,6,0.0,1019222.8999999998,0.0,-2912849.800945]
["2025-05-23T10:08:01.000000000",508.315,523.0,0.03,0.04,14.6,14.9,0.015,-0.985,0.006,3276,2719,0.006,263,34,2123.4,1019222.8999999998,9189.31857,-2912849.800945]
["2025-05-23T10:08:25.000000000",507.94,477.5,30.15,31.99,0.0,0.01,1.0,-0.002,0.0,179,0,0.0,686,0,0.0,1016379.8,0.0,-2918218.91976]
["2025-05-23T10:08:37.000000000",508.055,496.0,11.95,12.35,0.07,0.08,0.97,-0.03,0.01,113,109,0.01,2764,4738,2877.0,1001353.4,-13468.53805,-2814723.26267]
["2025-05-23T10:08:48.000000000",508.14,482.5,24.24,26.96,0.01,0.02,1.0,-0.005,0.0,302,0,0.001,603,4,60.3,1015041.1,-306.40842,-2930290.42986]
["2025-05-23T10:08:59.000000000",508.475,471.0,35.76,38.4,0.0,0.01,0.999,-0.001,0.0,346,0,0.0,1261,79,0.0,1011905.8000000002,0.0,-2785849.1012000004]
["2025-05-23T10:08:59.000000000",508.475,519.0,0.08,0.09,10.45,10.8,0.037,-0.947,0.014,5208,2880,0.007,3408,205,9676.8,1011905.8000000002,24943.749600000006,-2785849.1012000004]
["2025-05-23T10:09:22.000000000",508.305,475.0,32.56,34.37,0.0,0.01,1.0,-0.001,0.0,1026,4,0.0,7266,133,0.0,1023984.7999999998,0.0,-2930966.942190001]
["2025-05-23T10:09:33.000000000",508.385,492.0,16.2,16.6,0.02,0.03,1.0,-0.01,0.0,500,21,0.004,2093,1723,837.2,1028363.0,-4256.19922,-2936346.3513199994]
["2025-05-23T10:09:33.000000000",508.385,544.0,0.0,0.01,34.59,36.42,0.002,-0.998,0.0,552,0,0.0,0,0,0.0,1028363.0,0.0,-2936346.3513199994]
["2025-05-23T10:10:33.000000000",508.24,468.0,38.86,41.34,0.0,0.01,1.0,-0.001,0.0,1358,0,0.0,323,0,0.0,1002459.0,0.0,-2844906.943839999]
["2025-05-23T10:10:44.000000000",508.24,516.0,0.2,0.21,7.75,8.15,0.083,-0.913,0.028,4401,7771,0.025,3588,936,21292.8,1015783.5000000002,17040.270720000004,-2822162.6955999997]
["2025-05-23T10:10:55.000000000",508.04,472.0,34.64,37.34,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,2971,66,0.0,1015783.5000000002,0.0,-2821052.132600001]
["2025-05-23T10:11:06.000000000",507.84,487.5,20.15,20.55,0.01,0.02,1.0,-0.006,0.0,434,0,0.002,489,141,97.8,996355.8,-496.66752,-2852153.352959999]
["2025-05-23T10:11:06.000000000",507.84,539.0,0.0,0.01,29.62,32.14,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,996355.8,775.9795200000001,-2852153.352959999]
["2025-05-23T10:11:29.000000000",508.095,493.0,14.95,15.3,0.03,0.04,0.986,-0.014,0.005,411,18,0.005,5243,1475,2827.0,1007601.6,-12275.5752,-2853419.85621]
["2025-05-23T10:11:40.000000000",508.235,513.0,0.54,0.56,5.29,5.37,0.18,-0.819,0.049,1726,19096,0.048,3990,3593,27609.4,1007601.6,-54353.70031000001,-2854206.0847300016]
["2025-05-23T10:11:51.000000000",508.225,517.0,0.14,0.15,8.71,9.05,0.061,-0.939,0.022,5695,5068,0.022,4036,771,21408.2,1023587.2,18549.19605,-2936755.800600001]
["2025-05-23T10:12:03.000000000",508.335,485.0,23.1,23.5,0.01,0.02,0.995,-0.005,0.002,1417,10,0.002,4529,1123,1189.2,1007283.7,-3163.87704,-2805613.207035]
["2025-05-23T10:12:03.000000000",508.335,536.0,0.0,0.01,26.68,29.08,0.002,-1.0,0.001,2584,14,0.0,2,0,258.40000000000003,1007283.7,1313.5376400000002,-2805613.207035]
["2025-05-23T10:12:25.000000000",509.115,490.0,18.95,19.3,0.02,0.03,1.0,-0.009,0.0,1810,158,0.003,7151,1968,2145.3,1025393.7,-10922.044095,-2945829.5033549992]
["2025-05-23T10:12:37.000000000",509.515,510.0,1.91,1.94,2.4,2.44,0.44,-0.56,0.073,4141,29758,0.073,23578,15208,202348.7,1050115.3,-722951.343015,-2837731.054624999]
["2025-05-23T10:12:48.000000000",509.35,467.0,40.69,42.86,0.0,0.01,1.0,-0.001,0.0,493,1,0.0,431,9,0.0,1050310.0,0.0,-2771664.6982000005]
["2025-05-23T10:13:00.000000000",509.28,483.0,25.96,27.58,0.0,0.02,1.0,-0.003,0.0,265,0,0.001,1031,255,103.1,1051258.7,-525.06768,-2795572.8791999994]
["2025-05-23T10:13:13.000000000",509.295,471.0,37.03,38.67,0.0,0.01,1.0,-0.001,0.0,346,0,0.0,1261,79,0.0,1051258.7,0.0,-2795655.218175]
["2025-05-23T10:13:25.000000000",509.025,487.0,21.8,22.2,0.01,0.02,1.0,-0.005,0.0,768,0,0.002,993,242,198.6,1044461.2000000002,-1010.92365,-2835360.8745]
["2025-05-23T10:13:37.000000000",508.805,505.0,4.65,4.72,0.9,0.91,0.748,-0.251,0.054,1856,4316,0.054,10174,26273,64962.0,1041668.3999999998,-228540.95946,-2874217.0575800007]
["2025-05-23T10:13:37.000000000",508.805,557.0,0.0,0.01,47.52,48.5,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1041668.3999999998,0.0,-2874217.0575800007]
["2025-05-23T10:14:00.000000000",508.86,510.0,1.61,1.63,2.75,2.77,0.417,-0.583,0.073,4141,32379,0.073,23578,16404,202348.7,1040903.6,-722021.9628599999,-2896201.1152799986]
["2025-05-23T10:14:12.000000000",509.095,531.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,2067,834,0.001,12,0,207.9,1040903.6,1046.1902250000005,-2897538.629059999]
["2025-05-23T10:14:12.000000000",509.095,554.0,0.0,0.01,44.53,45.45,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,1040903.6,0.0,-2897538.629059999]
["2025-05-23T10:14:36.000000000",508.975,501.0,8.05,8.45,0.26,0.27,0.898,-0.098,0.026,73,355,0.028,4544,9028,12913.0,1039545.3,-63791.87265,-2879561.1817750004]
["2025-05-23T10:14:36.000000000",508.975,553.0,0.0,0.01,43.25,44.45,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1039545.3,0.0,-2879561.1817750004]
["2025-05-23T10:15:00.000000000",509.06,507.0,3.4,3.44,1.35,1.37,0.65,-0.35,0.065,773,22439,0.066,12007,23898,84270.7,1048649.0000000002,-377832.98602,-2845717.686520001]
["2025-05-23T10:15:13.000000000",509.225,527.0,0.01,0.02,17.6,18.0,0.007,-0.993,0.003,3375,656,0.003,45,13,1026.0,1048649.0000000002,5087.15775,-2846640.059949999]
["2025-05-23T10:15:25.000000000",509.19,481.0,27.12,28.66,0.0,0.01,0.998,-0.002,0.001,279,5,0.001,1539,555,181.8,1038861.6,-641.5793999999999,-2712119.0646]
["2025-05-23T10:15:37.000000000",509.125,532.0,0.0,0.01,22.7,23.1,0.002,-1.0,0.001,2240,209,0.0,6,6,224.00000000000003,1042623.6000000002,1140.4400000000005,-2730440.42975]
["2025-05-23T10:15:49.000000000",509.105,503.0,6.5,6.6,0.45,0.46,0.848,-0.151,0.039,136,686,0.04,5670,20312,23210.4,1045323.5,-112764.72108000002,-2863036.9880350004]
["2025-05-23T10:16:01.000000000",508.925,502.0,7.24,7.32,0.36,0.37,0.88,-0.117,0.031,269,1230,0.033,5215,13325,18043.4,1049091.0,-83339.52230000001,-2855001.0540500004]
["2025-05-23T10:16:13.000000000",509.01,523.0,0.03,0.04,13.85,14.2,0.016,-0.984,0.006,3276,2857,0.006,263,37,2123.4,1049091.0,9201.88278,-2855477.89266]
["2025-05-23T10:16:25.000000000",508.975,477.0,30.63,32.4,0.0,0.01,1.0,-0.002,0.0,360,2,0.0,441,12,0.0,1046490.1,0.0,-2871785.061725]
["2025-05-23T10:16:37.000000000",508.965,527.0,0.01,0.02,17.85,18.25,0.007,-0.993,0.003,3375,656,0.003,45,13,1026.0,1039030.0,5084.56035,-2863626.42498]
["2025-05-23T10:16:37.000000000",508.965,546.0,0.0,0.01,35.47,37.44,0.001,-0.998,0.0,869,0,0.0,0,0,0.0,1039030.0,0.0,-2863626.42498]
["2025-05-23T10:17:01.000000000",508.815,499.0,9.75,10.15,0.14,0.15,0.945,-0.055,0.018,100,164,0.018,3384,7066,6271.199999999999,1028994.1,-30077.07228,-2763775.720035]
["2025-05-23T10:17:01.000000000",508.815,551.0,0.0,0.01,40.48,42.54,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,1028994.1,0.0,-2763775.720035]
["2025-05-23T10:17:25.000000000",508.68,473.0,34.75,36.06,0.0,0.01,1.0,-0.001,0.0,758,0,0.0,417,227,0.0,1036623.0000000002,0.0,-2918624.749919999]
["2025-05-23T10:17:37.000000000",508.725,523.0,0.03,0.04,14.2,14.55,0.015,-1.0,0.006,3276,2868,0.0,263,37,1965.6,1029555.6,9999.4986,-2786786.39295]
["2025-05-23T10:17:49.000000000",508.79,543.0,0.0,0.01,32.59,34.7,0.002,-1.0,0.0,319,15,0.0,3,0,0.0,1031151.2999999998,0.0,-2763277.6668300005]
["2025-05-23T10:18:01.000000000",508.885,495.0,13.7,14.1,0.04,0.05,0.982,-0.018,0.007,1545,88,0.007,6864,5279,5886.3,1033926.4999999998,-18947.315205000003,-2771533.7599949995]
["2025-05-23T10:18:14.000000000",508.835,548.0,0.0,0.01,37.68,39.62,0.001,-1.0,0.0,233,0,0.0,0,0,0.0,1033926.4999999998,0.0,-2771261.445644999]
["2025-05-23T10:18:25.000000000",508.73,538.0,0.0,0.01,28.8,29.6,0.002,-1.0,0.001,1304,12,0.0,0,0,130.4,1027116.3,663.3839200000001,-2807502.305770001]
["2025-05-23T10:18:37.000000000",508.75,519.0,0.09,0.1,10.15,10.45,0.041,-0.946,0.015,5208,3088,0.009,3408,220,10879.2,1030936.1,24139.169999999995,-2788726.86125]
["2025-05-23T10:18:50.000000000",508.675,539.0,0.0,0.01,28.59,30.62,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1039165.9,777.2554000000001,-2811542.8645750005]
["2025-05-23T10:19:02.000000000",508.615,491.0,17.45,17.85,0.02,0.03,1.0,-0.01,0.0,939,26,0.003,1131,2073,339.3,1029418.7999999998,-1725.7306950000002,-2861933.8813400003]
["2025-05-23T10:19:14.000000000",508.555,544.0,0.0,0.01,35.1,35.84,0.002,-1.0,0.0,552,0,0.0,0,0,0.0,1029418.7999999998,0.0,-2861596.2663800004]
["2025-05-23T10:19:26.000000000",508.57,467.5,40.42,41.41,0.0,0.01,1.0,-0.001,0.0,270,1,0.0,165,0,0.0,1022433.6000000002,0.0,-2835814.79992]
["2025-05-23T10:19:39.000000000",508.56,516.0,0.21,0.22,7.55,7.74,0.086,-0.909,0.029,4401,8775,0.026,3588,1033,22091.7,1024727.5000000002,17464.458960000004,-2811832.81704]
["2025-05-23T10:19:50.000000000",508.425,491.0,17.25,17.65,0.02,0.03,0.99,-0.01,0.003,939,26,0.003,1131,2085,621.0000000000001,1024417.0000000003,-292.85280000000006,-2809774.1559]
["2025-05-23T10:20:03.000000000",508.235,487.5,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,434,0,0.002,489,141,97.8,1032574.4,-497.05383,-2960042.9740700005]
["2025-05-23T10:20:15.000000000",508.205,540.0,0.0,0.01,30.38,32.14,0.002,-0.998,0.001,10260,21,0.001,12,7,1027.2,1032574.4,5208.08484,-2959868.24921]
["2025-05-23T10:20:28.000000000",508.235,464.0,43.77,44.77,0.0,0.01,1.0,-0.001,0.0,251,2,0.0,426,42,0.0,1032762.4,0.0,-2994281.74955]
["2025-05-23T10:20:40.000000000",508.15,512.0,0.71,0.72,4.53,4.59,0.238,-0.761,0.059,1445,23791,0.059,7518,4513,52881.7,1020250.4999999998,-182073.70205,-2862975.5372500005]
["2025-05-23T10:20:52.000000000",507.975,467.5,40.11,41.06,0.0,0.01,0.999,-0.001,0.0,270,1,0.0,165,0,0.0,1013916.9,0.0,-2877440.134725]
["2025-05-23T10:21:04.000000000",508.005,484.0,23.8,24.2,0.01,0.02,1.0,-0.005,0.0,308,3,0.001,1600,545,160.0,1025732.5,-812.808,-3017143.804005]
["2025-05-23T10:21:16.000000000",507.785,539.0,0.0,0.01,30.62,31.53,0.002,-0.998,0.001,1528,0,0.001,0,0,152.8,1025732.5,775.8954800000001,-3015837.1797850016]
["2025-05-23T10:21:28.000000000",507.775,555.0,0.0,0.01,46.69,47.54,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,998542.6,0.0,-2866570.642899999]
["2025-05-23T10:21:40.000000000",507.82,507.0,2.62,2.64,1.8,1.81,0.558,-0.442,0.072,773,23246,0.072,12007,26076,92016.0,997653.1,-410749.19136,-2925289.4927]
["2025-05-23T10:22:04.000000000",507.955,465.0,42.47,43.35,0.0,0.01,0.999,-0.001,0.0,2793,41,0.0,4656,1,0.0,1001855.3,0.0,-2880238.4421649994]
["2025-05-23T10:22:04.000000000",507.955,481.0,26.43,27.57,0.0,0.01,0.998,-0.002,0.001,279,5,0.001,1539,565,181.8,1001855.3,-640.0232999999998,-2880238.4421649994]
["2025-05-23T10:22:16.000000000",508.18,533.0,0.0,0.01,24.41,25.42,0.002,-1.0,0.001,1524,62,0.0,0,0,152.4,1001855.3,774.46632,-2881514.25134]
["2025-05-23T10:22:28.000000000",508.33,527.0,0.01,0.02,18.5,18.9,0.006,-1.0,0.002,3375,702,0.0,45,13,675.0,1006134.4,3431.2275,-2876576.43708]
["2025-05-23T10:22:40.000000000",508.095,504.0,4.88,4.94,0.79,0.81,0.781,-0.219,0.051,385,1999,0.051,4951,23193,27213.6,1036319.1,-118318.05027,-2981893.201245]
["2025-05-23T10:22:51.000000000",508.155,557.0,0.0,0.01,48.32,49.33,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1001010.0,0.0,-2890726.103849999]
["2025-05-23T10:23:03.000000000",508.305,478.0,29.82,30.6,0.0,0.01,0.998,-0.002,0.0,458,4,0.0,732,358,0.0,1012581.8,0.0,-2861708.352720001]
["2025-05-23T10:23:16.000000000",508.605,529.0,0.0,0.01,20.2,20.55,0.002,-1.0,0.001,1895,1090,0.0,10,5,189.5,1012581.8,963.806475,-2863397.323919999]
["2025-05-23T10:23:28.000000000",508.84,482.5,25.22,26.63,0.0,0.01,1.0,-0.002,0.0,302,0,0.001,603,11,60.3,1038055.6,-306.83052,-2973129.7310399995]
["2025-05-23T10:23:39.000000000",508.8,501.0,8.01,8.12,0.26,0.28,0.906,-0.094,0.028,73,452,0.028,4544,9696,12927.6,1034760.1999999998,-63695.65440000001,-2839174.214400001]
["2025-05-23T10:23:50.000000000",508.715,478.0,30.21,31.19,0.0,0.01,1.0,-0.002,0.0,458,4,0.0,732,358,0.0,1040787.8000000002,0.0,-2964179.544570001]
["2025-05-23T10:24:14.000000000",508.805,476.0,31.74,33.17,0.0,0.01,1.0,-0.002,0.0,2187,25,0.0,669,31,0.0,1046154.6,0.0,-2966591.622940001]
["2025-05-23T10:24:14.000000000",508.805,525.0,0.01,0.02,16.0,16.37,0.007,-0.993,0.003,9241,6124,0.003,176,178,2825.1,1046154.6,13836.951975,-2966591.622940001]
["2025-05-23T10:24:26.000000000",508.92,479.0,28.78,30.22,0.0,0.01,1.0,-0.002,0.0,392,0,0.001,842,77,84.2,1052663.2999999998,-428.5106400000001,-2950662.6877200003]
["2025-05-23T10:24:38.000000000",508.965,497.0,11.85,12.2,0.07,0.08,0.95,-0.03,0.003,468,102,0.011,1573,6445,1870.7,1034722.4,-8092.034534999999,-2859040.650330001]
["2025-05-23T10:24:50.000000000",509.085,551.0,0.0,0.01,41.56,43.11,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1057954.1999999995,0.0,-2939508.71667]
["2025-05-23T10:25:01.000000000",509.165,503.0,6.56,6.62,0.42,0.43,0.854,-0.144,0.038,136,788,0.039,5670,22103,22629.8,1057954.1999999995,-109960.29172999998,-2939970.64483]
["2025-05-23T10:25:14.000000000",509.135,526.0,0.01,0.02,16.7,17.1,0.007,-1.0,0.003,5215,893,0.0,68,15,1564.5,1045689.6,7965.417075,-2807790.9355100007]
["2025-05-23T10:25:38.000000000",509.24,477.5,30.77,32.18,0.0,0.01,1.0,-0.002,0.0,179,0,0.0,686,0,0.0,1064694.6999999995,0.0,-2922233.510040001]
["2025-05-23T10:25:38.000000000",509.24,494.0,15.15,15.45,0.03,0.04,1.0,-0.014,0.0,343,20,0.005,1716,3995,858.0,1064694.6999999995,-4369.2792,-2922233.510040001]
["2025-05-23T10:25:49.000000000",509.385,547.0,0.0,0.01,37.35,39.0,0.001,-0.999,0.0,339,0,0.0,0,0,0.0,1063441.2999999998,0.0,-2934844.5998250004]
["2025-05-23T10:26:00.000000000",509.445,499.0,10.4,10.75,0.12,0.13,0.941,-0.048,0.011,100,170,0.016,3384,7309,5524.4,1063441.2999999998,-27023.00058,-2935190.2925250004]
["2025-05-23T10:26:12.000000000",509.405,519.0,0.08,0.09,9.5,9.9,0.039,-0.96,0.016,5208,3231,0.016,3408,225,13785.6,1067259.9,14670.864,-2917039.981635001]
["2025-05-23T10:26:23.000000000",509.29,513.0,0.65,0.66,4.34,4.4,0.232,-0.767,0.062,1726,23386,0.061,3990,4872,35040.2,1052911.7999999996,-69455.95161999999,-2808745.554380001]
["2025-05-23T10:26:34.000000000",509.165,523.0,0.02,0.03,13.65,14.0,0.012,-1.0,0.005,3276,2987,0.0,263,41,1638.0,1052388.3999999997,8340.1227,-2827369.823410001]
["2025-05-23T10:26:45.000000000",508.995,542.0,0.0,0.01,32.29,33.91,0.002,-1.0,0.0,330,20,0.0,0,0,0.0,1052388.3999999997,0.0,-2826425.8212300013]
["2025-05-23T10:26:57.000000000",508.9,494.0,14.75,15.1,0.03,0.04,1.0,-0.014,0.0,343,20,0.005,1716,3997,858.0,1041549.4,-4366.361999999999,-2881536.3276]
["2025-05-23T10:27:09.000000000",508.855,514.0,0.39,0.41,5.5,5.57,0.157,-0.842,0.048,2592,20866,0.047,7342,4334,46949.0,1045240.7,-112282.92659000002,-2837733.205065]
["2025-05-23T10:27:31.000000000",508.975,471.0,37.11,38.89,0.0,0.01,1.0,-0.001,0.0,346,0,0.0,1261,79,0.0,1053583.8,0.0,-3004289.068350001]
["2025-05-23T10:27:31.000000000",508.975,519.0,0.07,0.08,9.9,10.25,0.034,-0.965,0.014,5208,3243,0.014,3408,225,12062.4,1053583.8,12826.170000000002,-3004289.068350001]
["2025-05-23T10:27:54.000000000",508.86,466.0,42.14,43.87,0.0,0.01,1.0,-0.001,0.0,352,1,0.0,513,28,0.0,1056692.9,0.0,-2967285.29526]
["2025-05-23T10:28:05.000000000",508.675,491.0,17.55,17.9,0.02,0.03,1.0,-0.009,0.0,939,26,0.003,1131,2172,339.3,1034637.6,-1725.9342750000003,-2917145.3206]
["2025-05-23T10:28:05.000000000",508.675,510.0,1.46,1.47,2.77,2.8,0.404,-0.596,0.075,4141,43382,0.075,23578,18487,207892.5,1034637.6,-741533.698125,-2917145.3206]
["2025-05-23T10:28:28.000000000",508.435,467.5,40.58,42.05,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1046751.4,0.0,-3019676.814600001]
["2025-05-23T10:28:28.000000000",508.435,515.0,0.25,0.26,6.77,6.84,0.105,-0.895,0.036,9577,17890,0.036,9432,3084,68432.4,1046751.4,2654.030700000014,-3019676.814600001]
["2025-05-23T10:28:40.000000000",508.405,535.0,0.0,0.01,25.45,26.9,0.002,-1.0,0.001,3229,176,0.0,16,1,322.90000000000003,1027087.5,1641.6397450000002,-2921119.730275001]
["2025-05-23T10:29:03.000000000",508.325,488.0,20.15,20.55,0.01,0.02,0.994,-0.006,0.002,391,2,0.002,1120,964,302.20000000000005,1025773.0,-741.1378500000001,-2892000.2060500006]
["2025-05-23T10:29:03.000000000",508.325,514.0,0.34,0.35,5.98,6.05,0.134,-0.864,0.042,2592,21208,0.041,7342,4782,40988.6,1025773.0,-97678.71535,-2892000.2060500006]
["2025-05-23T10:29:25.000000000",508.275,464.0,42.9,46.17,0.0,0.01,1.0,-0.001,0.0,251,2,0.0,426,42,0.0,2517544.4999999995,0.0,-10536359.295825]
["2025-05-23T10:29:25.000000000",508.275,511.0,0.95,0.96,3.65,3.7,0.301,-0.698,0.068,745,24817,0.068,7039,4664,52931.2,2517544.4999999995,-217537.63380000004,-10536359.295825]
["2025-05-23T10:29:36.000000000",508.285,531.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,2067,834,0.0,12,0,206.7,1017294.2,1050.625095,-2929934.672890001]
["2025-05-23T10:30:00.000000000",508.44,485.0,23.12,23.78,0.01,0.02,1.0,-0.005,0.0,1417,15,0.002,4529,1153,905.8,1022729.8,-4605.44952,-2919253.00272]
["2025-05-23T10:30:00.000000000",508.44,536.0,0.0,0.01,25.72,29.08,0.002,-1.0,0.001,2584,14,0.0,2,0,258.40000000000003,1022729.8,1313.80896,-2919253.00272]
["2025-05-23T10:30:23.000000000",508.515,497.0,11.25,11.96,0.08,0.09,0.966,-0.034,0.012,468,102,0.012,1573,6591,2449.2000000000003,1037620.0,-6742.908900000001,-2907804.711420001]
["2025-05-23T10:30:23.000000000",508.515,507.0,2.97,2.99,1.44,1.46,0.618,-0.382,0.071,773,24979,0.071,12007,29154,90738.0,1037620.0,-405598.68320999993,-2907804.711420001]
["2025-05-23T10:30:34.000000000",508.295,527.0,0.01,0.02,18.14,19.05,0.006,-1.0,0.002,3375,729,0.0,45,13,675.0,1037620.0,3430.99125,-2906546.7012600005]
["2025-05-23T10:30:57.000000000",508.84,482.0,25.58,27.69,0.0,0.01,1.0,-0.002,0.0,257,11,0.001,757,404,75.7,1051171.8,-385.19188,-3015888.573919999]
["2025-05-23T10:30:57.000000000",508.84,532.0,0.0,0.01,22.81,24.02,0.002,-0.998,0.001,2240,259,0.001,6,6,224.6,1051171.8,1136.7485600000002,-3015888.573919999]
["2025-05-23T10:31:08.000000000",508.62,552.0,0.0,0.01,41.92,45.07,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,1055741.6,0.0,-3005278.9250400006]
["2025-05-23T10:31:31.000000000",508.65,505.0,4.47,4.52,0.83,0.86,0.735,-0.264,0.059,1856,4772,0.059,10174,32944,70977.0,1024227.1,-249626.0913,-2925965.889749999]
["2025-05-23T10:31:31.000000000",508.65,550.0,0.0,0.01,39.96,42.68,0.001,-1.0,0.0,4929,171,0.0,1,1,0.0,1024227.1,0.0,-2925965.889749999]
["2025-05-23T10:31:54.000000000",508.625,478.0,29.72,31.6,0.0,0.01,1.0,-0.002,0.0,458,4,0.0,732,358,0.0,1036616.2,0.0,-2959643.098750001]
["2025-05-23T10:31:54.000000000",508.625,528.0,0.0,0.01,18.97,19.81,0.002,-1.0,0.001,3490,1521,0.0,0,0,349.0,1036616.2,1775.10125,-2959643.098750001]
["2025-05-23T10:32:05.000000000",508.835,548.0,0.0,0.01,38.01,40.63,0.001,-0.999,0.0,233,0,0.0,0,0,0.0,1058670.4,0.0,-3011945.99783]
["2025-05-23T10:32:28.000000000",508.725,501.0,7.91,8.03,0.25,0.26,0.91,-0.091,0.028,73,459,0.028,4544,10412,12927.6,1045327.6,-63686.265300000014,-2883804.3202500003]
["2025-05-23T10:32:28.000000000",508.725,553.0,0.0,0.01,43.06,45.62,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1045327.6,0.0,-2883804.3202500003]
["2025-05-23T10:32:50.000000000",508.795,476.0,31.05,33.45,0.0,0.01,1.0,-0.002,0.0,2187,25,0.0,669,31,0.0,1043045.0000000002,0.0,-2936238.64597]
["2025-05-23T10:33:02.000000000",508.725,499.0,9.56,10.26,0.13,0.14,0.938,-0.052,0.013,100,170,0.017,3384,7929,5882.8,1043045.0000000002,-28604.589300000007,-2935834.67835]
["2025-05-23T10:33:13.000000000",508.765,479.0,28.09,30.47,0.0,0.01,0.998,-0.002,0.001,392,0,0.001,842,77,123.4,1043010.3,-228.94424999999995,-2900405.669375]
["2025-05-23T10:33:24.000000000",508.885,497.0,11.47,12.29,0.07,0.08,0.97,-0.03,0.011,468,102,0.011,1573,6635,2245.1,1043543.9,-6185.497175,-2903413.343285]
["2025-05-23T10:33:24.000000000",508.885,549.0,0.0,0.01,39.09,41.94,0.001,-1.0,0.0,72,0,0.0,3,0,0.0,1043543.9,0.0,-2903413.343285]
["2025-05-23T10:33:47.000000000",508.825,472.5,34.64,36.86,0.0,0.01,1.0,-0.001,0.0,263,0,0.0,1062,12,0.0,1042434.6,0.0,-2942961.370349999]
["2025-05-23T10:33:47.000000000",508.825,521.0,0.04,0.05,11.87,12.44,0.021,-1.0,0.008,4500,5735,0.0,1341,421,3600.0,1042434.6,18317.7,-2942961.370349999]
["2025-05-23T10:34:10.000000000",508.95,487.0,21.51,22.39,0.01,0.02,0.995,-0.005,0.002,768,1,0.002,993,242,352.20000000000005,1055042.1999999995,-229.0275,-2900681.128799998]
["2025-05-23T10:34:21.000000000",509.04,494.0,14.71,15.34,0.03,0.04,0.986,-0.014,0.005,343,30,0.005,1716,4016,1029.5,1054792.1999999995,-3494.5596000000005,-2880738.806400001]
["2025-05-23T10:34:21.000000000",509.04,546.0,0.0,0.01,36.43,38.84,0.001,-1.0,0.0,869,0,0.0,0,0,0.0,1054792.1999999995,0.0,-2880738.806400001]
["2025-05-23T10:34:44.000000000",509.24,470.0,38.61,39.62,0.0,0.01,0.999,-0.001,0.0,1696,10,0.0,3510,314,0.0,1053603.9999999998,0.0,-2849437.142800001]
["2025-05-23T10:34:55.000000000",509.24,519.0,0.08,0.09,9.51,10.19,0.039,-0.961,0.016,5208,3289,0.016,3408,226,13785.6,1074161.4999999998,14666.112000000005,-3002376.6827600007]
["2025-05-23T10:35:07.000000000",509.225,474.0,33.42,35.65,0.0,0.01,1.0,-0.001,0.0,199,2,0.0,2827,6,0.0,1070755.6,0.0,-3005408.2673500003]
["2025-05-23T10:35:19.000000000",509.275,491.0,17.95,18.65,0.02,0.03,1.0,-0.009,0.0,939,26,0.003,1131,2177,339.3,1070755.6,-1727.9700750000002,-3005703.363650001]
["2025-05-23T10:35:19.000000000",509.275,536.0,0.0,0.01,26.39,28.6,0.002,-0.998,0.001,2584,14,0.001,2,0,258.6,1070755.6,1314.9480500000002,-3005703.363650001]
["2025-05-23T10:35:42.000000000",509.32,495.0,14.03,14.68,0.04,0.05,1.0,-0.018,0.0,1545,89,0.006,6864,5576,4118.4,1075480.0,-20975.83488,-2991166.07384]
["2025-05-23T10:35:53.000000000",509.335,515.0,0.3,0.31,5.94,6.0,0.126,-0.871,0.042,9577,18745,0.041,9432,3155,78894.6,1057986.6999999995,7905.897870000024,-2882298.751575]
["2025-05-23T10:36:04.000000000",509.405,471.0,37.97,38.72,0.0,0.01,1.0,-0.001,0.0,346,1,0.0,1261,79,0.0,1057986.6999999995,0.0,-2882694.8777250005]
["2025-05-23T10:36:16.000000000",509.4,487.5,21.49,22.18,0.01,0.02,0.995,-0.005,0.002,434,1,0.002,489,151,184.6,1066599.4999999998,-56.03399999999999,-2853904.840200001]
["2025-05-23T10:36:16.000000000",509.4,539.0,0.0,0.01,29.28,31.57,0.002,-1.0,0.001,1528,0,0.0,0,0,152.8,1066599.4999999998,778.3632000000001,-2853904.840200001]
["2025-05-23T10:36:39.000000000",509.005,492.0,16.63,17.62,0.02,0.03,0.99,-0.01,0.004,500,24,0.004,2093,2059,1037.2,1059558.4999999998,-3243.3798600000005,-2891253.7640350014]
["2025-05-23T10:36:50.000000000",509.285,486.0,22.67,23.61,0.01,0.02,0.994,-0.005,0.001,457,24,0.002,4621,185,969.9000000000002,1059558.4999999998,-4474.068725,-2892844.2219950007]
["2025-05-23T10:37:01.000000000",509.255,467.5,40.0,42.13,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1075979.3999999997,0.0,-2986820.296890001]
["2025-05-23T10:37:13.000000000",509.335,516.0,0.21,0.22,6.78,7.12,0.092,-0.908,0.033,4401,10037,0.033,3588,1143,26363.7,1075406.6999999995,13664.948714999997,-2993312.3895049994]
["2025-05-23T10:37:13.000000000",509.335,535.0,0.0,0.01,25.28,26.3,0.002,-0.998,0.001,3229,177,0.001,16,1,324.5,1075406.6999999995,1636.4933549999998,-2993312.3895049994]
["2025-05-23T10:37:35.000000000",509.015,488.0,20.72,21.68,0.01,0.02,1.0,-0.005,0.0,391,3,0.002,1120,964,224.00000000000003,1056514.2999999996,-1140.1936000000003,-2898463.2448850004]
["2025-05-23T10:37:47.000000000",508.915,507.0,3.17,3.21,1.28,1.3,0.647,-0.353,0.07,773,25630,0.07,12007,30544,89460.00000000001,1053004.9999999998,-400200.57770000014,-2885851.363340001]
["2025-05-23T10:37:58.000000000",508.935,474.0,33.89,35.63,0.0,0.01,0.999,-0.001,0.0,199,2,0.0,2827,6,0.0,1056387.8999999997,0.0,-2890605.753525001]
["2025-05-23T10:38:09.000000000",509.015,512.0,0.81,0.83,3.78,3.84,0.274,-0.725,0.068,1445,28149,0.068,7518,5003,60948.4,1069303.7,-210204.87046000003,-3029655.752955]
["2025-05-23T10:38:21.000000000",509.145,532.0,0.0,0.01,22.54,23.26,0.002,-0.998,0.001,2240,259,0.001,6,6,224.6,1069303.7,1137.4299300000002,-3030429.512565]
["2025-05-23T10:38:32.000000000",509.365,485.0,23.83,24.63,0.01,0.02,1.0,-0.005,0.0,1417,15,0.001,4529,1164,452.9,1050446.0,-2306.914085,-2902631.7334500006]
["2025-05-23T10:38:44.000000000",509.205,504.0,5.71,5.76,0.53,0.54,0.823,-0.175,0.045,385,2297,0.046,4951,26112,24507.1,1075959.7,-107147.425305,-3004568.685345]
["2025-05-23T10:38:44.000000000",509.205,556.0,0.0,0.01,46.3,47.27,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,1075959.7,0.0,-3004568.685345]
["2025-05-23T10:39:06.000000000",509.205,509.0,2.12,2.13,1.91,1.93,0.494,-0.506,0.079,577,36873,0.079,4339,14230,38836.4,1057890.8999999997,-151334.70759,-2908333.013985001]
["2025-05-23T10:39:18.000000000",509.175,521.0,0.04,0.05,11.47,12.07,0.021,-1.0,0.009,4500,5829,0.0,1341,422,4050.0,1065595.1999999995,20621.5875,-2883799.17225]
["2025-05-23T10:39:29.000000000",509.275,482.0,26.75,27.61,0.0,0.01,1.0,-0.002,0.0,257,11,0.001,757,404,75.7,1058069.2999999996,-385.521175,-2917081.8745249994]
["2025-05-23T10:39:40.000000000",509.235,533.0,0.0,0.01,23.42,24.28,0.002,-0.998,0.001,1524,62,0.001,0,0,152.4,1074911.4999999998,776.07414,-3002622.190665]
["2025-05-23T10:39:40.000000000",509.235,552.0,0.0,0.01,42.43,43.2,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,1074911.4999999998,0.0,-3002622.190665]
["2025-05-23T10:40:03.000000000",509.03,505.0,4.73,4.8,0.73,0.74,0.777,-0.222,0.054,1856,4914,0.054,10174,35740,64962.0,1076207.5999999996,-228642.02315999995,-3010008.4127199994]
["2025-05-23T10:40:15.000000000",508.945,524.0,0.02,0.03,14.5,15.42,0.011,-0.989,0.005,3538,1036,0.005,47,18,1792.5,1077857.9,8883.634975,-3043386.7662750003]
["2025-05-23T10:40:26.000000000",509.3,479.0,28.62,30.62,0.0,0.01,0.998,-0.002,0.0,392,0,0.0,842,77,0.0,1067254.3999999994,0.0,-2894464.9646]
["2025-05-23T10:40:37.000000000",509.38,477.0,30.64,32.75,0.0,0.01,0.998,-0.002,0.0,360,2,0.0,441,12,0.0,1067254.3999999994,0.0,-2894919.6223599995]
["2025-05-23T10:40:48.000000000",509.475,549.0,0.0,0.01,39.19,40.28,0.001,-0.999,0.0,72,0,0.0,3,0,0.0,1083959.8999999997,0.0,-3001781.356725]
["2025-05-23T10:41:00.000000000",509.225,501.0,7.99,8.96,0.22,0.23,0.916,-0.079,0.022,73,472,0.025,4544,10552,11520.6,1083115.9,-57030.14465000001,-3012145.823325]
["2025-05-23T10:41:11.000000000",509.35,521.0,0.04,0.05,11.34,11.99,0.021,-1.0,0.009,4500,5832,0.0,1341,422,4050.0,1072374.4999999995,20628.675,-2893929.58155]
["2025-05-23T10:41:22.000000000",509.305,476.0,32.53,33.74,0.0,0.01,0.998,-0.001,0.0,2187,25,0.0,669,31,0.0,1072374.4999999995,0.0,-2893673.9089650004]
["2025-05-23T10:41:33.000000000",509.365,526.0,0.01,0.02,16.35,17.11,0.007,-0.993,0.003,5215,901,0.003,68,15,1584.9,1083133.9999999998,7865.104965,-3017188.940680001]
["2025-05-23T10:41:33.000000000",509.365,557.0,0.0,0.01,47.34,48.1,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1083133.9999999998,0.0,-3017188.940680001]
["2025-05-23T10:41:56.000000000",509.135,497.0,12.02,12.68,0.07,0.08,0.971,-0.029,0.01,468,103,0.01,1573,6659,2041.0,1069596.9999999995,-5625.941750000001,-2903455.3654700005]
["2025-05-23T10:42:08.000000000",508.995,549.0,0.0,0.01,39.36,40.35,0.001,-1.0,0.0,72,0,0.0,3,0,0.0,1069596.9999999995,0.0,-2902656.984390002]
["2025-05-23T10:42:19.000000000",508.645,472.0,36.31,37.6,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,2971,66,0.0,1078402.6999999995,0.0,-3060142.0936350008]
["2025-05-23T10:42:30.000000000",508.745,521.0,0.04,0.05,11.52,12.71,0.021,-0.979,0.008,4500,5851,0.008,1341,422,4672.8,1070015.1,12857.00364,-3078292.369965]
["2025-05-23T10:42:41.000000000",508.715,541.0,0.0,0.01,31.48,33.24,0.002,-0.998,0.001,722,1,0.001,1,1,72.3,1069062.4999999998,366.783515,-3072756.1131650005]
["2025-05-23T10:42:52.000000000",508.685,493.0,15.41,16.55,0.03,0.04,1.0,-0.014,0.0,411,28,0.005,5243,1779,2621.5,1069062.4999999998,-13335.177275,-3072574.906235]
["2025-05-23T10:43:04.000000000",508.705,509.0,1.85,1.87,2.14,2.16,0.476,-0.523,0.08,577,38834,0.079,4339,15922,38894.100000000006,1048010.1,-150892.585805,-3006259.855265]
["2025-05-23T10:43:15.000000000",508.645,468.0,39.88,41.45,0.0,0.01,1.0,-0.001,0.0,1358,0,0.0,323,0,0.0,1065570.3999999997,0.0,-3097750.796289998]
["2025-05-23T10:43:27.000000000",508.785,517.0,0.12,0.13,8.11,8.48,0.057,-0.943,0.022,5695,6451,0.022,4036,882,21408.2,1066924.4,18569.63493,-3089933.72817]
["2025-05-23T10:43:38.000000000",509.065,473.0,35.35,36.45,0.0,0.01,1.0,-0.001,0.0,758,0,0.0,417,227,0.0,1066924.4,0.0,-3091634.213530001]
["2025-05-23T10:43:50.000000000",509.05,490.0,18.96,19.43,0.01,0.02,0.994,-0.006,0.002,1810,239,0.002,7151,2737,1792.2,1066017.9999999998,-5437.6721,-2929231.5055000004]
["2025-05-23T10:44:01.000000000",509.085,543.0,0.0,0.01,33.57,35.13,0.002,-0.998,0.0,319,15,0.0,3,0,0.0,1077619.7999999998,0.0,-3068554.63698]
["2025-05-23T10:44:24.000000000",509.0,467.0,40.97,42.39,0.0,0.01,1.0,-0.001,0.0,493,2,0.0,431,9,0.0,1052920.4999999998,0.0,-2952183.2029999997]
["2025-05-23T10:44:24.000000000",509.0,558.0,0.0,0.01,48.63,49.94,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1052920.4999999998,0.0,-2952183.2029999997]
["2025-05-23T10:44:35.000000000",509.085,470.0,38.49,39.42,0.0,0.01,1.0,-0.001,0.0,1696,10,0.0,3510,314,0.0,1056331.4999999998,0.0,-2964292.501725001]
["2025-05-23T10:44:47.000000000",509.035,487.0,21.49,22.4,0.01,0.02,1.0,-0.005,0.0,768,1,0.002,993,247,198.6,1074737.1,-1010.94351,-3048917.563105001]
["2025-05-23T10:44:58.000000000",509.015,539.0,0.0,0.01,29.62,31.03,0.002,-0.998,0.001,1528,0,0.001,0,0,152.8,1078173.5,777.77492,-3074366.612525]
["2025-05-23T10:45:10.000000000",509.065,559.0,0.0,0.01,49.57,50.49,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,1060018.1,0.0,-2919376.2897650017]
["2025-05-23T10:45:22.000000000",509.075,511.0,1.12,1.13,3.03,3.06,0.346,-0.654,0.076,745,28545,0.076,7039,5264,59158.4,1060018.1,-243512.9718,-2919433.6375750005]
["2025-05-23T10:45:33.000000000",509.025,546.0,0.0,0.01,36.54,37.41,0.001,-0.998,0.0,869,0,0.0,0,0,0.0,1075968.3,0.0,-3064965.2541750004]
["2025-05-23T10:45:45.000000000",509.015,483.0,25.62,26.45,0.0,0.01,1.0,-0.002,0.0,265,1,0.001,1031,478,103.1,1077151.4,-524.794465,-3059278.8989099995]
["2025-05-23T10:45:56.000000000",509.09,535.0,0.0,0.01,25.53,26.35,0.002,-0.998,0.001,3229,179,0.001,16,1,324.5,1077093.3,1635.70617,-3059359.5550299985]
["2025-05-23T10:46:07.000000000",508.905,487.0,21.63,22.4,0.01,0.02,1.0,-0.005,0.0,768,1,0.002,993,247,198.6,1077093.3,-1010.68533,-3058247.803634999]
["2025-05-23T10:46:19.000000000",508.905,506.0,3.84,3.87,0.95,0.96,0.718,-0.282,0.064,685,11096,0.064,3930,38150,29536.0,1064142.6,-105689.3904,-2940553.85319]
["2025-05-23T10:46:42.000000000",509.035,465.0,43.64,44.39,0.0,0.01,1.0,-0.001,0.0,2793,44,0.0,4656,1,0.0,1077268.4,0.0,-3070600.927000001]
["2025-05-23T10:46:42.000000000",509.035,481.0,27.03,28.38,0.0,0.01,1.0,-0.002,0.0,279,5,0.001,1539,565,153.9,1077268.4,-783.4048650000002,-3070600.927000001]
["2025-05-23T10:46:53.000000000",509.035,495.0,13.78,14.47,0.04,0.05,1.0,-0.018,0.0,1545,90,0.007,6864,5895,4804.8,1077268.4,-24458.11368,-3070600.927000001]
["2025-05-23T10:47:04.000000000",509.095,484.0,24.66,25.4,0.01,0.02,0.995,-0.005,0.001,308,4,0.001,1600,976,190.8,1065063.4999999998,-657.7507400000001,-2945834.944424999]
["2025-05-23T10:47:15.000000000",509.255,503.0,6.54,6.63,0.37,0.38,0.864,-0.136,0.039,136,1104,0.039,5670,26317,22643.4,1063738.1999999995,-109910.46963,-2938769.032110001]
["2025-05-23T10:47:27.000000000",509.425,556.0,0.0,0.01,46.19,47.23,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1079533.8999999997,0.0,-2906571.7140250006]
["2025-05-23T10:47:49.000000000",508.97,477.5,31.15,32.22,0.0,0.01,0.998,-0.002,0.0,179,0,0.0,686,0,0.0,1066046.1999999995,0.0,-2930017.11926]
["2025-05-23T10:47:49.000000000",508.97,527.0,0.0,0.01,17.38,18.37,0.003,-1.0,0.001,3375,784,0.0,45,14,337.5,1066046.1999999995,1717.77375,-2930017.11926]
["2025-05-23T10:48:13.000000000",508.87,482.0,26.4,27.63,0.0,0.01,0.998,-0.002,0.001,257,11,0.001,757,406,101.4,1066487.0999999996,-254.435,-2967138.0241900007]
["2025-05-23T10:48:13.000000000",508.87,543.0,0.0,0.01,33.38,34.88,0.002,-1.0,0.0,319,15,0.0,3,0,0.0,1066487.0999999996,0.0,-2967138.0241900007]
["2025-05-23T10:48:24.000000000",509.055,552.0,0.0,0.01,42.39,43.59,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,1066487.0999999996,0.0,-2968216.729035001]
["2025-05-23T10:48:36.000000000",509.285,504.0,5.74,5.81,0.48,0.49,0.824,-0.175,0.046,385,2486,0.047,4951,27717,25040.7,1081070.1,-109489.654295,-3095183.152495001]
["2025-05-23T10:48:47.000000000",509.43,524.0,0.02,0.03,14.32,14.94,0.011,-1.0,0.005,3538,1045,0.0,47,18,1769.0000000000002,1072880.8999999994,9011.8167,-2909319.57933]
["2025-05-23T10:49:09.000000000",509.385,479.0,29.4,30.74,0.0,0.01,1.0,-0.002,0.0,392,0,0.0,842,77,0.0,1088171.5999999996,0.0,-3046666.3231800003]
["2025-05-23T10:49:09.000000000",509.385,496.0,12.59,13.78,0.05,0.06,1.0,-0.022,0.0,113,115,0.008,2764,5477,2211.2000000000003,1088171.5999999996,-11263.521120000005,-3046666.3231800003]
["2025-05-23T10:49:21.000000000",509.42,531.0,0.0,0.01,21.22,22.5,0.002,-0.998,0.001,2067,836,0.001,12,0,207.9,1088715.9,1046.8581,-3054766.0669400007]
["2025-05-23T10:49:33.000000000",509.355,500.0,9.08,9.9,0.14,0.15,0.936,-0.057,0.016,5884,1131,0.019,14354,31532,36687.0,1093593.4999999995,-90961.63461,-2835752.9750550003]
["2025-05-23T10:49:44.000000000",509.27,520.0,0.05,0.06,10.36,11.06,0.027,-0.953,0.011,16224,9086,0.002,6027,908,19051.8,1073823.5999999996,84747.6207,-2911750.206460001]
["2025-05-23T10:50:08.000000000",509.0,476.0,32.61,33.67,0.0,0.01,0.998,-0.002,0.0,2187,25,0.0,669,31,0.0,1068197.3999999997,0.0,-2928348.259999998]
["2025-05-23T10:50:08.000000000",509.0,525.0,0.01,0.02,15.36,16.29,0.007,-1.0,0.003,9241,6462,0.0,176,179,2772.3,1068197.3999999997,14111.007,-2928348.259999998]
["2025-05-23T10:50:20.000000000",508.835,544.0,0.0,0.01,34.36,35.64,0.002,-1.0,0.0,552,0,0.0,0,0,0.0,1058198.1999999995,0.0,-2970373.160659999]
["2025-05-23T10:50:31.000000000",508.605,496.0,12.28,13.57,0.05,0.06,1.0,-0.023,0.0,113,115,0.008,2764,5502,2211.2000000000003,1066888.1,-11246.273760000002,-3099637.734555]
["2025-05-23T10:50:53.000000000",508.81,481.0,26.18,28.76,0.0,0.01,1.0,-0.002,0.0,279,5,0.001,1539,565,153.9,1064685.7999999998,-783.05859,-3110685.238880001]
["2025-05-23T10:51:05.000000000",508.625,472.0,35.17,37.72,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,2971,66,0.0,1071518.2999999998,0.0,-3090205.610374999]
["2025-05-23T10:51:05.000000000",508.625,520.0,0.05,0.06,10.96,11.7,0.026,-0.974,0.011,16224,9106,0.011,6027,914,24476.1,1071518.2999999998,57050.940375000006,-3090205.610374999]
["2025-05-23T10:51:16.000000000",508.535,540.0,0.0,0.01,30.3,32.61,0.002,-0.998,0.001,10260,73,0.001,12,9,1027.2,1069571.9999999998,5211.46668,-3108237.1148999995]
["2025-05-23T10:51:38.000000000",508.475,493.0,14.47,16.72,0.02,0.03,0.989,-0.011,0.004,411,30,0.004,5243,1804,2261.6,1049801.3999999997,-9827.804800000002,-2963328.232150001]
["2025-05-23T10:51:38.000000000",508.475,512.0,0.66,0.68,4.14,4.22,0.243,-0.757,0.065,1445,30272,0.064,7518,5251,57507.7,1049801.3999999997,-196895.248825,-2963328.232150001]
["2025-05-23T10:52:01.000000000",508.38,469.0,38.23,40.68,0.0,0.01,1.0,-0.001,0.0,243,0,0.0,486,1,0.0,1036971.0,0.0,-2992504.6465199995]
["2025-05-23T10:52:01.000000000",508.38,532.0,0.0,0.01,22.35,24.54,0.002,-1.0,0.001,2240,259,0.0,6,6,224.00000000000003,1036971.0,1138.7712,-2992504.6465199995]
["2025-05-23T10:52:12.000000000",508.37,536.0,0.0,0.01,26.35,28.64,0.002,-0.998,0.001,2584,14,0.001,2,0,258.6,1056862.9999999998,1312.6113400000002,-3120355.741940001]
["2025-05-23T10:52:35.000000000",508.285,489.0,18.46,20.62,0.01,0.02,0.994,-0.006,0.002,4137,2,0.002,1090,962,1045.4,4908962.100000001,3097.488790000001,-22633522.897145003]
["2025-05-23T10:52:35.000000000",508.285,541.0,0.0,0.01,30.94,33.95,0.002,-1.0,0.0,722,1,0.0,1,2,0.0,4908962.100000001,0.0,-22633522.897145003]
["2025-05-23T10:52:58.000000000",508.165,466.0,41.52,43.63,0.0,0.01,0.999,-0.001,0.0,352,4,0.0,513,29,0.0,1031137.8,0.0,-2959643.41337]
["2025-05-23T10:52:58.000000000",508.165,513.0,0.42,0.43,5.23,5.29,0.164,-0.835,0.05,1726,26447,0.049,3990,6062,28181.000000000007,1031137.8,-55496.69965,-2959643.41337]
["2025-05-23T10:53:10.000000000",508.135,515.0,0.2,0.21,6.87,7.12,0.089,-0.907,0.032,9577,19801,0.029,9432,3480,57999.2,1031137.8,16735.93435999999,-2959468.688030001]
["2025-05-23T10:53:32.000000000",508.325,486.0,21.72,23.45,0.01,0.02,1.0,-0.005,0.0,457,26,0.002,4621,187,924.2,1048321.8,-4697.93965,-3112991.4498499995]
["2025-05-23T10:53:32.000000000",508.325,537.0,0.0,0.01,27.63,29.98,0.002,-0.998,0.001,1371,16,0.001,1,2,137.2,1048321.8,696.4052499999999,-3112991.4498499995]
["2025-05-23T10:53:44.000000000",508.425,557.0,0.0,0.01,47.63,49.98,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1058072.2,0.0,-3124769.8815]
["2025-05-23T10:53:55.000000000",508.265,509.0,1.65,1.66,2.38,2.39,0.453,-0.547,0.079,577,43353,0.079,4339,20396,38836.4,1058072.2,-151055.34147,-3123786.5246999995]
["2025-05-23T10:54:18.000000000",508.32,467.0,40.27,42.45,0.0,0.01,1.0,-0.001,0.0,493,3,0.0,431,9,0.0,1031862.9,0.0,-2989328.76432]
["2025-05-23T10:54:30.000000000",508.395,483.0,24.53,26.42,0.0,0.01,1.0,-0.002,0.0,265,2,0.001,1031,488,103.1,1055562.7999999998,-524.1552449999999,-3115124.27115]
["2025-05-23T10:54:42.000000000",508.135,472.0,35.04,36.66,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,2971,66,0.0,1055562.7999999998,0.0,-3113531.15495]
["2025-05-23T10:54:42.000000000",508.135,553.0,0.0,0.01,44.34,45.71,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1055562.7999999998,0.0,-3113531.15495]
["2025-05-23T10:55:04.000000000",508.065,506.0,3.28,3.3,1.21,1.23,0.65,-0.35,0.07,685,11279,0.07,3930,40628,32305.0,1044324.2,-115406.96475,-3112732.36773]
["2025-05-23T10:55:04.000000000",508.065,558.0,0.0,0.01,48.35,50.39,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1044324.2,0.0,-3112732.36773]
["2025-05-23T10:55:28.000000000",508.12,480.0,27.62,29.26,0.0,0.01,1.0,-0.002,0.0,864,31,0.001,2652,721,265.2,1041744.1,-1347.53424,-3106515.093159999]
["2025-05-23T10:55:28.000000000",508.12,530.0,0.0,0.01,21.22,22.25,0.002,-0.998,0.001,13325,1259,0.001,62,26,1338.7,1041744.1,6739.195560000001,-3106515.093159999]
["2025-05-23T10:55:39.000000000",508.09,550.0,0.0,0.01,41.35,42.32,0.001,-0.999,0.0,4929,171,0.0,1,1,0.0,1047227.3,0.0,-3105210.83433]
["2025-05-23T10:55:51.000000000",508.035,517.0,0.11,0.12,8.91,9.21,0.051,-0.938,0.02,5695,6714,0.014,4036,893,17040.4,1022367.5,29159.176860000003,-2980288.260675]
["2025-05-23T10:56:02.000000000",507.945,553.0,0.0,0.01,44.59,45.52,0.001,-0.999,0.0,61,0,0.0,0,0,0.0,1042968.2,0.0,-3103408.8366300003]
["2025-05-23T10:56:25.000000000",508.015,477.0,30.69,31.46,0.0,0.01,1.0,-0.002,0.0,360,3,0.0,441,12,0.0,1046098.7,0.0,-3108162.265735]
["2025-05-23T10:56:25.000000000",508.015,526.0,0.01,0.02,16.93,18.31,0.007,-0.993,0.003,5215,910,0.003,68,15,1584.9,1046098.7,7844.259615,-3108162.265735]
["2025-05-23T10:56:48.000000000",507.845,480.0,27.52,29.13,0.0,0.01,1.0,-0.002,0.0,864,31,0.001,2652,721,265.2,1015623.5000000003,-1346.80494,-3015325.1168950005]
["2025-05-23T10:56:59.000000000",507.885,498.0,9.7,10.5,0.12,0.13,0.951,-0.049,0.017,220,109,0.017,6716,5946,11791.2,1020480.9,-56086.75632,-2973978.0085049984]
["2025-05-23T10:57:11.000000000",507.925,503.0,5.46,5.54,0.56,0.57,0.813,-0.187,0.048,136,1283,0.048,5670,28264,27868.800000000003,1020480.9,-134921.1336,-2974212.2330250004]
["2025-05-23T10:57:22.000000000",507.995,473.0,34.56,35.36,0.0,0.01,1.0,-0.001,0.0,758,3,0.0,417,227,0.0,1035140.6,0.0,-3115848.2919000005]
["2025-05-23T10:57:22.000000000",507.995,522.0,0.03,0.04,13.68,14.2,0.016,-0.984,0.006,9912,5941,0.006,482,90,6236.400000000001,1035140.6,28742.3571,-3115848.2919000005]
["2025-05-23T10:57:44.000000000",508.17,477.5,30.13,31.02,0.0,0.01,0.998,-0.002,0.0,179,10,0.0,686,0,0.0,1026891.9,0.0,-2966340.2328300006]
["2025-05-23T10:57:56.000000000",508.085,495.0,13.04,13.52,0.04,0.05,0.981,-0.019,0.007,1545,92,0.007,6864,6616,5886.3,1026891.9,-18917.528805,-2965844.0624150005]
["2025-05-23T10:57:56.000000000",508.085,547.0,0.0,0.01,38.54,39.3,0.001,-1.0,0.0,339,0,0.0,0,1,0.0,1026891.9,0.0,-2965844.0624150005]
["2025-05-23T10:58:19.000000000",507.795,470.0,37.52,38.34,0.0,0.01,1.0,-0.001,0.0,1696,35,0.0,3510,314,0.0,1040978.0,0.0,-3114284.39202]
["2025-05-23T10:58:19.000000000",507.795,552.0,0.0,0.01,42.85,45.31,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,1040978.0,0.0,-3114284.39202]
["2025-05-23T10:58:41.000000000",507.655,473.0,33.84,36.13,0.0,0.01,0.999,-0.001,0.0,758,3,0.0,417,227,0.0,1017861.6000000002,0.0,-2973367.8249200005]
["2025-05-23T10:58:52.000000000",507.655,490.0,17.4,18.22,0.01,0.02,1.0,-0.006,0.0,1810,241,0.002,7151,3384,1430.2,1026669.4,-7260.48181,-3126885.742850001]
["2025-05-23T10:58:52.000000000",507.655,542.0,0.0,0.01,32.97,34.64,0.002,-0.998,0.0,330,20,0.0,0,0,0.0,1026669.4,0.0,-3126885.742850001]
["2025-05-23T10:59:15.000000000",507.765,495.0,12.75,13.22,0.04,0.05,1.0,-0.019,0.0,1545,92,0.007,6864,6623,4804.8,1010311.1,-24397.09272,-3015698.085164999]
["2025-05-23T10:59:27.000000000",507.745,515.0,0.17,0.18,7.21,7.51,0.078,-0.917,0.029,9577,20782,0.026,9432,3526,52296.5,1010311.1,16502.220245000004,-3015579.3019449986]
["2025-05-23T10:59:38.000000000",507.735,471.0,35.86,37.07,0.0,0.01,0.999,-0.001,0.0,346,2,0.0,1261,79,0.0,1009193.0,0.0,-2972583.3000600003]
["2025-05-23T10:59:50.000000000",507.705,501.0,7.02,7.11,0.33,0.34,0.883,-0.115,0.032,73,520,0.034,4544,11471,15683.200000000004,1027815.9,-77252.3928,-3137725.041165]
["2025-05-23T10:59:50.000000000",507.705,538.0,0.0,0.01,29.93,30.6,0.002,-0.998,0.001,1304,13,0.001,0,2,130.4,1027815.9,662.04732,-3137725.041165]
["2025-05-23T11:00:14.000000000",507.705,491.0,15.45,18.7,0.02,0.03,0.99,-0.01,0.004,939,26,0.004,1131,2280,828.0000000000001,1007549.7,-389.91744,-2996978.045655]
["2025-05-23T11:00:26.000000000",507.815,511.0,0.77,0.78,3.92,3.99,0.255,-0.744,0.065,745,32800,0.065,7039,6070,50596.0,1005181.8,-207752.19465,-3025336.3001399995]
["2025-05-23T11:00:37.000000000",507.95,467.5,38.69,42.43,0.0,0.01,0.999,-0.001,0.0,270,2,0.0,165,0,0.0,1010004.2,0.0,-2984866.5850000014]
["2025-05-23T11:00:50.000000000",508.035,517.0,0.09,0.1,8.73,9.5,0.045,-0.955,0.018,5695,6889,0.018,4036,914,17515.8,1035605.7999999998,15170.941169999998,-3119206.8751800004]
["2025-05-23T11:01:01.000000000",508.255,489.0,17.38,20.62,0.01,0.02,1.0,-0.006,0.0,4137,2,0.002,1090,963,218.00000000000003,1015257.6999999998,-1107.9959,-3013157.7474350003]
["2025-05-23T11:01:14.000000000",508.17,488.0,19.04,21.65,0.01,0.02,1.0,-0.006,0.0,391,3,0.002,1120,965,224.00000000000003,1015257.6999999998,-1138.3008000000002,-3012653.83029]
["2025-05-23T11:01:25.000000000",508.145,508.0,2.09,2.11,1.94,1.96,0.513,-0.487,0.079,613,45196,0.079,8482,40272,71850.5,1026585.3,-315888.847395,-2989679.7459650007]
["2025-05-23T11:01:37.000000000",508.235,465.0,42.64,44.83,0.0,0.01,0.999,-0.001,0.0,2793,44,0.0,4656,1,0.0,1024232.1,0.0,-2978761.7773550022]
["2025-05-23T11:01:48.000000000",508.125,513.0,0.4,0.41,5.22,5.29,0.16,-0.839,0.05,1726,28461,0.049,3990,6259,28181.000000000007,1016952.9,-55492.33125,-3010777.310624999]
["2025-05-23T11:02:00.000000000",508.145,533.0,0.0,0.01,23.41,26.64,0.002,-1.0,0.001,1524,113,0.0,0,2,152.4,1016952.9,774.41298,-3010895.816005001]
["2025-05-23T11:02:11.000000000",508.105,486.0,20.49,23.18,0.01,0.02,1.0,-0.005,0.0,457,27,0.002,4621,187,924.2,1020935.8,-4695.9064100000005,-3020131.40676]
["2025-05-23T11:02:22.000000000",507.895,537.0,0.0,0.01,27.22,30.62,0.002,-1.0,0.001,1371,16,0.0,1,2,137.1,1021042.6,696.324045,-2976710.631809999]
["2025-05-23T11:02:22.000000000",507.895,555.0,0.0,0.01,45.22,47.91,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1021042.6,0.0,-2976710.631809999]
["2025-05-23T11:02:45.000000000",508.055,509.0,1.53,1.55,2.46,2.49,0.422,-0.578,0.078,577,46827,0.078,4339,22201,38344.8,1040074.1999999998,-149081.62698,-3146236.26294]
["2025-05-23T11:02:56.000000000",508.075,529.0,0.0,0.01,19.58,22.52,0.002,-1.0,0.001,1895,1096,0.0,10,7,189.5,1019823.9,962.802125,-3028343.948025001]
["2025-05-23T11:03:07.000000000",508.255,482.5,24.68,27.25,0.0,0.01,0.998,-0.002,0.001,302,0,0.001,603,54,90.5,1027978.1,-152.98475499999998,-3009855.106445]
["2025-05-23T11:03:18.000000000",508.295,534.0,0.0,0.01,24.29,27.5,0.002,-1.0,0.001,4490,50,0.0,0,2,449.0,1024302.0,2282.2445500000003,-3022703.291250001]
["2025-05-23T11:03:18.000000000",508.295,553.0,0.0,0.01,43.33,45.25,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1024302.0,0.0,-3022703.291250001]
["2025-05-23T11:03:42.000000000",508.485,491.0,17.12,18.4,0.02,0.03,1.0,-0.01,0.0,939,27,0.003,1131,2281,339.3,1032725.5,-1725.2896050000002,-3038725.1739450013]
["2025-05-23T11:03:53.000000000",508.265,525.0,0.01,0.02,16.16,16.95,0.007,-0.993,0.003,9241,6837,0.003,176,182,2825.1,1057601.3999999994,13822.266675,-3169345.3662400004]
["2025-05-23T11:04:04.000000000",508.395,479.0,28.99,30.59,0.0,0.01,0.998,-0.002,0.001,392,0,0.001,842,77,123.4,1034989.6000000004,-228.77774999999997,-2998416.0981600005]
["2025-05-23T11:04:15.000000000",508.515,530.0,0.0,0.01,20.46,22.0,0.002,-1.0,0.001,13325,1260,0.0,62,26,1332.5,1034989.6000000004,6775.962374999999,-2999123.835120001]
["2025-05-23T11:04:26.000000000",508.525,550.0,0.0,0.01,40.46,41.78,0.001,-0.999,0.0,4929,171,0.0,1,1,0.0,1061621.2999999998,0.0,-3171700.427975]
["2025-05-23T11:04:37.000000000",508.49,502.0,6.78,6.83,0.31,0.32,0.883,-0.114,0.034,269,3147,0.035,5215,18215,19167.1,1044089.4,-88161.48771000002,-3089607.6135599995]
["2025-05-23T11:04:49.000000000",508.38,480.0,28.03,29.56,0.0,0.01,1.0,-0.002,0.0,864,31,0.001,2652,721,265.2,1059531.5999999996,-1348.22376,-3188947.7623199997]
["2025-05-23T11:05:00.000000000",508.205,476.0,31.38,33.63,0.0,0.01,1.0,-0.002,0.0,2187,25,0.0,669,31,0.0,1059531.5999999996,0.0,-3187850.02862]
["2025-05-23T11:05:11.000000000",508.015,526.0,0.01,0.02,16.9,18.47,0.007,-1.0,0.003,5215,915,0.0,68,15,1564.5,1035053.0,7947.894675,-3031118.23488]
["2025-05-23T11:05:22.000000000",508.22,546.0,0.0,0.01,36.53,38.32,0.001,-1.0,0.0,869,0,0.0,0,1,0.0,1032511.1,0.0,-3040039.39458]
["2025-05-23T11:05:34.000000000",507.905,497.0,10.65,12.3,0.07,0.08,0.95,-0.032,0.005,468,104,0.012,1573,7300,2121.6,1023951.0,-8398.71708,-3065470.7855999987]
["2025-05-23T11:05:45.000000000",507.745,550.0,0.0,0.01,40.57,42.59,0.001,-1.0,0.0,4929,171,0.0,1,1,0.0,1023951.0,0.0,-3064505.1023999997]
["2025-05-23T11:05:56.000000000",507.6,472.5,34.76,36.94,0.0,0.01,1.0,-0.001,0.0,263,0,0.0,1062,12,0.0,1014968.6,0.0,-3076520.961600002]
["2025-05-23T11:06:07.000000000",507.755,526.0,0.01,0.02,17.01,18.71,0.006,-1.0,0.003,5215,916,0.0,68,15,1564.5,1015537.5000000002,7943.826975,-3040971.606015]
["2025-05-23T11:06:19.000000000",507.64,541.0,0.0,0.01,31.58,33.68,0.002,-1.0,0.0,722,1,0.0,1,2,0.0,1012488.6,0.0,-3090919.4472800004]
["2025-05-23T11:06:30.000000000",507.455,493.0,14.09,15.43,0.02,0.03,1.0,-0.011,0.0,411,33,0.004,5243,2120,2097.2000000000003,1012488.6,-10642.346260000002,-3089793.01891]
["2025-05-23T11:06:41.000000000",507.54,546.0,0.0,0.01,38.04,38.91,0.001,-1.0,0.0,869,0,0.0,0,1,0.0,1007626.8,0.0,-3029518.44096]
["2025-05-23T11:06:52.000000000",507.545,469.0,38.12,38.91,0.0,0.01,0.999,-0.001,0.0,243,2,0.0,486,1,0.0,1004853.2,0.0,-3032284.968720001]
["2025-05-23T11:07:04.000000000",507.415,518.0,0.06,0.07,10.31,10.91,0.03,-0.97,0.012,4518,8085,0.012,6450,925,13161.600000000002,1021943.5,-11763.909360000003,-3180655.322665001]
["2025-05-23T11:07:15.000000000",507.335,473.0,33.97,34.74,0.0,0.01,1.0,-0.001,0.0,758,3,0.0,417,227,0.0,1021943.5,0.0,-3180153.854584999]
["2025-05-23T11:07:26.000000000",507.385,477.5,29.5,30.25,0.0,0.01,1.0,-0.002,0.0,179,10,0.001,686,0,68.60000000000001,1024066.0999999996,-348.06611000000004,-3195677.659665]
["2025-05-23T11:07:37.000000000",507.38,542.0,0.0,0.01,34.23,35.0,0.002,-1.0,0.0,330,20,0.0,0,0,0.0,1002569.1,0.0,-3019120.547939999]
["2025-05-23T11:08:00.000000000",507.435,467.0,40.01,40.77,0.0,0.01,1.0,-0.001,0.0,493,3,0.0,431,9,0.0,1025299.0999999996,0.0,-3201844.316534999]
["2025-05-23T11:08:00.000000000",507.435,514.0,0.2,0.21,6.66,6.87,0.09,-0.91,0.033,2592,30474,0.033,7342,5321,32782.2,1025299.0999999996,-79540.43625,-3201844.316534999]
["2025-05-23T11:08:22.000000000",507.515,471.0,36.06,36.88,0.0,0.01,0.999,-0.001,0.0,346,2,0.0,1261,79,0.0,1009219.4,0.0,-3042471.2225999995]
["2025-05-23T11:08:22.000000000",507.515,487.0,20.2,20.86,0.01,0.02,0.994,-0.006,0.002,768,4,0.002,993,247,352.20000000000005,1009219.4,-228.38174999999995,-3042471.2225999995]
["2025-05-23T11:08:45.000000000",507.665,467.0,40.18,41.03,0.0,0.01,1.0,-0.001,0.0,493,3,0.0,431,9,0.0,1029113.4,0.0,-3210749.6297599995]
["2025-05-23T11:08:56.000000000",507.625,463.0,44.16,46.15,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,2054,2,0.0,1033338.3,0.0,-3187862.1568750003]
["2025-05-23T11:08:56.000000000",507.625,510.0,0.96,0.98,3.33,3.36,0.319,-0.68,0.074,4141,62951,0.074,23578,24961,205120.6,1033338.3,-730136.32725,-3187862.1568750003]
["2025-05-23T11:09:19.000000000",507.7,467.5,38.43,41.43,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1032207.5,0.0,-3209725.6006999994]
["2025-05-23T11:09:19.000000000",507.7,483.0,24.19,25.93,0.0,0.01,1.0,-0.002,0.0,265,2,0.001,1031,519,103.1,1032207.5,-523.4386999999999,-3209725.6006999994]
["2025-05-23T11:09:30.000000000",507.775,535.0,0.0,0.01,26.09,28.75,0.002,-0.998,0.001,3229,188,0.001,16,1,324.5,1032207.5,1631.481075,-3210199.757525]
["2025-05-23T11:09:43.000000000",507.865,487.5,19.98,20.76,0.01,0.02,1.0,-0.006,0.0,434,12,0.002,489,151,97.8,1039126.7999999998,-496.69197,-3198584.5565000004]
["2025-05-23T11:09:54.000000000",507.935,511.0,0.74,0.75,3.8,3.84,0.257,-0.743,0.068,745,34710,0.067,7039,6909,52227.3,1018578.8000000002,-213816.76205500003,-3021588.4899499994]
["2025-05-23T11:10:17.000000000",508.14,465.0,42.69,43.81,0.0,0.01,1.0,-0.001,0.0,2793,44,0.0,4656,1,0.0,1032853.2000000004,0.0,-3136778.7084000004]
["2025-05-23T11:10:17.000000000",508.14,481.0,25.47,27.56,0.0,0.01,1.0,-0.002,0.0,279,5,0.001,1539,565,153.9,1032853.2000000004,-782.02746,-3136778.7084000004]
["2025-05-23T11:10:29.000000000",507.935,531.0,0.0,0.01,22.49,23.62,0.002,-0.998,0.001,2067,840,0.001,12,0,207.9,1048381.5,1043.8064250000002,-3188406.026455001]
["2025-05-23T11:10:40.000000000",507.99,484.0,23.41,24.55,0.01,0.02,0.995,-0.005,0.001,308,6,0.001,1600,1145,190.8,1023415.7000000002,-656.32308,-3035820.8825700004]
["2025-05-23T11:10:53.000000000",507.985,503.0,5.47,5.53,0.51,0.52,0.827,-0.173,0.047,136,1725,0.047,5670,30234,27288.2,1026857.0,-132125.88253000003,-3037806.178350001]
["2025-05-23T11:11:04.000000000",508.005,557.0,0.0,0.01,47.99,50.49,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1019929.5,0.0,-3067727.893875]
["2025-05-23T11:11:27.000000000",507.835,468.0,38.5,41.39,0.0,0.01,1.0,-0.001,0.0,1358,0,0.0,323,0,0.0,1017155.8000000002,0.0,-3069558.8896700004]
["2025-05-23T11:11:27.000000000",507.835,527.0,0.0,0.01,18.29,19.96,0.003,-1.0,0.001,3375,1016,0.0,45,14,337.5,1017155.8000000002,1713.943125,-3069558.8896700004]
["2025-05-23T11:11:49.000000000",508.1,482.5,24.98,26.16,0.0,0.01,0.998,-0.002,0.001,302,0,0.001,603,54,90.5,1030577.3,-152.9381,-3049340.301700001]
["2025-05-23T11:11:49.000000000",508.1,500.0,7.99,8.63,0.19,0.2,0.924,-0.076,0.025,5884,1188,0.025,14354,36048,50595.00000000001,1030577.3,-107590.17500000002,-3049340.301700001]
["2025-05-23T11:12:01.000000000",508.22,553.0,0.0,0.01,44.5,45.46,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1030577.3,0.0,-3050060.4765399992]
["2025-05-23T11:12:12.000000000",508.16,505.0,3.99,4.03,0.85,0.86,0.739,-0.261,0.063,1856,5680,0.063,10174,44206,75789.0,1036100.1,-266293.11744000006,-3042795.511040001]
["2025-05-23T11:12:23.000000000",508.055,548.0,0.0,0.01,39.41,41.43,0.001,-0.999,0.0,233,0,0.0,0,1,0.0,1050938.3,0.0,-3204209.910935]
["2025-05-23T11:12:46.000000000",508.035,479.0,27.55,29.53,0.0,0.01,1.0,-0.002,0.0,392,1,0.001,842,78,84.2,1047947.1999999998,-427.7654700000001,-3211251.6404100005]
["2025-05-23T11:12:46.000000000",508.035,496.0,11.78,12.5,0.05,0.06,1.0,-0.024,0.0,113,117,0.009,2764,5756,2487.6,1047947.1999999998,-12637.87866,-3211251.6404100005]
["2025-05-23T11:12:57.000000000",507.96,548.0,0.0,0.01,39.43,41.42,0.001,-1.0,0.0,233,0,0.0,0,1,0.0,1021749.0,0.0,-3088545.1243199995]
["2025-05-23T11:13:09.000000000",507.925,500.0,7.81,8.48,0.19,0.2,0.923,-0.077,0.025,5884,1190,0.025,14354,36078,50595.00000000001,1026328.2000000002,-107553.11875000002,-3054662.981700001]
["2025-05-23T11:13:21.000000000",507.665,520.0,0.03,0.04,11.8,12.68,0.017,-0.983,0.007,16224,10162,0.007,6027,1014,15575.7,1034344.9,36236.620035,-3222929.020775]
["2025-05-23T11:13:43.000000000",507.385,476.0,31.09,32.43,0.0,0.01,1.0,-0.002,0.0,2187,25,0.0,669,31,0.0,1027232.5,0.0,-3222419.8934750003]
["2025-05-23T11:13:43.000000000",507.385,500.0,7.34,8.02,0.24,0.25,0.906,-0.089,0.026,5884,1190,0.028,14354,36132,55489.6,1027232.5,-126302.33328000004,-3222419.8934750003]
["2025-05-23T11:13:54.000000000",507.34,544.0,0.0,0.01,35.17,37.52,0.001,-1.0,0.0,552,0,0.0,0,0,0.0,1001483.4,0.0,-3045129.7663199995]
["2025-05-23T11:14:05.000000000",507.42,496.0,11.16,12.3,0.06,0.07,0.972,-0.028,0.011,113,117,0.011,2764,5756,3164.7,1001573.7000000002,-14796.874620000002,-3051697.4559000004]
["2025-05-23T11:14:17.000000000",507.435,516.0,0.1,0.11,8.5,8.8,0.049,-0.94,0.02,4401,11767,0.014,3588,1377,13825.2,1001573.7000000002,19174.95378,-3051787.668075]
["2025-05-23T11:14:39.000000000",507.665,472.5,34.66,36.67,0.0,0.01,1.0,-0.001,0.0,263,0,0.0,1062,12,0.0,1028738.6,0.0,-3229243.865709999]
["2025-05-23T11:14:39.000000000",507.665,521.0,0.02,0.03,13.08,13.52,0.012,-0.988,0.005,4500,7468,0.005,1341,426,2920.5,1028738.6,8018.568675,-3229243.865709999]
["2025-05-23T11:14:51.000000000",507.725,541.0,0.0,0.01,31.42,34.87,0.002,-1.0,0.0,722,1,0.0,1,2,0.0,1499615.0999999996,0.0,-4936122.251274999]
["2025-05-23T11:15:02.000000000",507.785,549.0,0.0,0.01,39.35,43.14,0.001,-1.0,0.0,72,0,0.0,3,1,0.0,1499615.0999999996,0.0,-4936705.573615002]
["2025-05-23T11:15:13.000000000",507.655,512.0,0.45,0.46,4.77,4.82,0.186,-0.813,0.057,1445,34213,0.056,7518,5839,50337.3,1012638.5000000002,-171913.81216499995,-3041193.0711949994]
["2025-05-23T11:15:36.000000000",507.465,469.0,36.88,40.46,0.0,0.01,1.0,-0.001,0.0,243,2,0.0,486,1,0.0,1008996.9000000004,0.0,-3148161.1279649986]
["2025-05-23T11:15:36.000000000",507.465,517.0,0.07,0.08,9.05,9.79,0.036,-0.956,0.015,5695,7054,0.011,4036,1012,12982.1,1008996.9000000004,20820.781485,-3148161.1279649986]
["2025-05-23T11:15:47.000000000",507.355,537.0,0.0,0.01,27.55,31.09,0.002,-1.0,0.001,1371,16,0.0,1,2,137.1,1008996.9000000004,695.583705,-3147478.720855]
["2025-05-23T11:16:10.000000000",507.11,490.0,16.5,19.07,0.01,0.02,0.993,-0.007,0.003,1810,249,0.003,7151,3823,2688.3,997565.5,-8125.42353,-3061122.3537699995]
["2025-05-23T11:16:10.000000000",507.11,536.0,0.0,0.01,26.94,30.55,0.002,-1.0,0.001,2584,14,0.0,2,0,258.40000000000003,997565.5,1310.37224,-3061122.3537699995]
["2025-05-23T11:16:32.000000000",507.405,466.0,39.74,43.05,0.0,0.01,1.0,-0.001,0.0,352,4,0.0,513,29,0.0,1024751.8,0.0,-3242520.911999999]
["2025-05-23T11:16:32.000000000",507.405,513.0,0.28,0.29,5.82,5.91,0.118,-0.882,0.042,1726,30120,0.042,3990,6575,24007.2,1024751.8,-48248.12664,-3242520.911999999]
["2025-05-23T11:16:43.000000000",507.625,533.0,0.0,0.01,23.96,26.86,0.002,-1.0,0.001,1524,113,0.0,0,2,152.4,1004083.4000000004,773.6205,-3054011.089249999]
["2025-05-23T11:17:06.000000000",507.545,487.0,18.77,22.02,0.01,0.02,1.0,-0.006,0.0,768,4,0.002,993,247,198.6,1008517.1000000002,-1007.98437,-3143038.900895001]
["2025-05-23T11:17:06.000000000",507.545,538.0,0.0,0.01,28.58,32.27,0.002,-1.0,0.001,1304,13,0.0,0,2,130.4,1008517.1000000002,661.8386800000001,-3143038.900895001]
["2025-05-23T11:17:29.000000000",507.595,463.0,42.75,46.48,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,2054,2,0.0,1007415.3,0.0,-3066379.8722149995]
["2025-05-23T11:17:40.000000000",507.605,486.0,20.0,23.46,0.01,0.02,0.995,-0.005,0.002,457,29,0.002,4621,187,1015.6,1010318.7000000002,-4227.3344400000005,-3080507.031945]
["2025-05-23T11:17:51.000000000",507.735,467.0,38.86,42.56,0.0,0.01,0.999,-0.001,0.0,493,3,0.0,431,9,0.0,1032850.4,0.0,-3222503.6681699995]
["2025-05-23T11:18:03.000000000",507.855,483.0,23.05,26.43,0.0,0.01,1.0,-0.002,0.0,265,2,0.001,1031,521,103.1,1038038.4999999997,-523.598505,-3239862.4960650005]
["2025-05-23T11:18:03.000000000",507.855,534.0,0.0,0.01,24.43,28.06,0.002,-0.998,0.001,4490,50,0.001,0,2,449.0,1038038.4999999997,2280.26895,-3239862.4960650005]
["2025-05-23T11:18:14.000000000",508.005,555.0,0.0,0.01,45.43,49.0,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1018114.8000000002,0.0,-3088313.78049]
["2025-05-23T11:18:37.000000000",508.065,508.0,1.96,1.98,1.89,1.91,0.507,-0.493,0.082,613,52231,0.082,8482,48637,74579.0,1027049.8000000002,-327833.00577,-3056321.91078]
["2025-05-23T11:18:48.000000000",508.25,465.0,42.54,44.56,0.0,0.01,0.999,-0.001,0.0,2793,44,0.0,4656,2,0.0,1027049.8000000002,0.0,-3057434.7990000006]
["2025-05-23T11:18:48.000000000",508.25,535.0,0.0,0.01,25.43,28.86,0.002,-1.0,0.001,3229,188,0.0,16,1,322.90000000000003,1027049.8000000002,1641.1392500000002,-3057434.7990000006]
["2025-05-23T11:19:00.000000000",508.305,531.0,0.0,0.01,21.35,24.6,0.002,-1.0,0.001,2067,840,0.0,12,0,206.7,1047984.9,1050.666435,-2977157.1258450006]
["2025-05-23T11:19:11.000000000",508.24,551.0,0.0,0.01,41.3,44.54,0.001,-0.999,0.0,433,10,0.0,0,0,0.0,1054234.7999999998,0.0,-3218182.79536]
["2025-05-23T11:19:34.000000000",508.245,504.0,4.82,4.87,0.6,0.61,0.79,-0.21,0.055,385,3493,0.055,4951,34324,29348.0,1031425.4,-127635.56685,-3059874.79164]
["2025-05-23T11:19:34.000000000",508.245,556.0,0.0,0.01,46.33,49.55,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1031425.4,0.0,-3059874.79164]
["2025-05-23T11:19:57.000000000",508.095,478.0,28.29,32.06,0.0,0.01,1.0,-0.002,0.0,458,9,0.0,732,358,0.0,1052340.2,0.0,-3223644.2941499995]
["2025-05-23T11:20:08.000000000",508.0,521.0,0.02,0.03,11.52,13.31,0.013,-0.987,0.006,4500,7480,0.006,1341,429,3504.6,1047710.5999999996,9628.632,-3232957.72]
["2025-05-23T11:20:20.000000000",508.45,482.0,24.59,28.07,0.0,0.01,1.0,-0.002,0.0,257,11,0.001,757,406,75.7,1047710.5999999996,-384.89665,-3235821.5605]
["2025-05-23T11:20:32.000000000",508.425,500.0,7.63,8.75,0.15,0.16,0.929,-0.063,0.019,5884,1193,0.022,14354,36704,42758.4,1059704.0,-103714.63259999998,-3225821.38395]
["2025-05-23T11:20:32.000000000",508.425,552.0,0.0,0.01,42.3,45.47,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,1059704.0,0.0,-3225821.38395]
["2025-05-23T11:20:54.000000000",508.555,475.0,32.6,35.06,0.0,0.01,1.0,-0.001,0.0,1026,10,0.0,7266,133,0.0,1380762.2,0.0,-1653879.8523799991]
["2025-05-23T11:21:06.000000000",508.47,525.0,0.01,0.02,14.96,16.67,0.007,-0.993,0.003,9241,6867,0.003,176,185,2825.1,1380762.2,13827.84165,-1653603.4225199998]
["2025-05-23T11:21:18.000000000",508.56,479.0,27.59,31.07,0.0,0.01,1.0,-0.002,0.0,392,1,0.001,842,78,84.2,1037632.6,-428.20752,-3103080.551999999]
["2025-05-23T11:21:30.000000000",508.65,474.0,32.71,36.06,0.0,0.01,1.0,-0.001,0.0,199,3,0.0,2827,6,0.0,1067435.6,0.0,-3231083.1527999984]
["2025-05-23T11:21:30.000000000",508.65,548.0,0.0,0.01,37.94,41.45,0.001,-0.999,0.0,233,0,0.0,0,1,0.0,1067435.6,0.0,-3231083.1527999984]
["2025-05-23T11:21:53.000000000",508.665,501.0,6.91,8.76,0.18,0.19,0.918,-0.076,0.023,73,610,0.026,4544,12535,11982.3,1329997.4,-59241.669225,-1917051.5653500005]
["2025-05-23T11:22:04.000000000",508.775,521.0,0.02,0.03,11.04,12.69,0.013,-0.987,0.006,4500,7482,0.006,1341,429,3504.6,1329997.4,9643.32135,-1917466.1322500005]
["2025-05-23T11:22:15.000000000",508.615,476.0,30.96,33.91,0.0,0.01,0.998,-0.002,0.0,2187,25,0.0,669,31,0.0,1054325.6999999995,0.0,-3064679.5184849994]
["2025-05-23T11:22:27.000000000",508.625,493.0,14.34,17.18,0.02,0.03,0.989,-0.01,0.004,411,35,0.004,5243,2205,2261.6,1050850.9,-9830.704000000002,-3067691.8333750013]
["2025-05-23T11:22:27.000000000",508.625,545.0,0.0,0.01,34.83,38.15,0.001,-1.0,0.0,2146,1,0.0,0,0,0.0,1050850.9,0.0,-3067691.8333750013]
["2025-05-23T11:22:49.000000000",508.885,524.0,0.01,0.02,13.84,15.43,0.007,-1.0,0.003,3538,1092,0.0,47,18,1061.4,1052943.6999999995,5401.30539,-3101996.554605]
["2025-05-23T11:23:01.000000000",508.845,517.0,0.08,0.09,6.99,8.38,0.044,-0.945,0.02,5695,7326,0.014,4036,1029,17040.4,1053809.4999999998,29205.667620000007,-3097363.4307150003]
["2025-05-23T11:23:12.000000000",508.77,472.5,34.43,37.73,0.0,0.01,0.999,-0.001,0.0,263,0,0.0,1062,12,0.0,1055853.3999999997,0.0,-3049730.186399999]
["2025-05-23T11:23:23.000000000",508.77,489.0,18.35,21.23,0.01,0.02,1.0,-0.006,0.0,4137,3,0.002,1090,968,218.00000000000003,1049118.9,-1109.1186000000002,-3113953.749809999]
["2025-05-23T11:23:23.000000000",508.77,541.0,0.0,0.01,30.83,34.16,0.002,-1.0,0.001,722,1,0.0,1,2,72.2,1049118.9,367.33194,-3113953.749809999]
["2025-05-23T11:23:46.000000000",508.875,494.0,13.55,16.25,0.02,0.03,1.0,-0.011,0.0,343,34,0.004,1716,4395,686.4,1050767.0999999996,-3492.918,-3088869.723375]
["2025-05-23T11:23:58.000000000",508.63,507.0,2.84,2.86,1.22,1.23,0.644,-0.356,0.077,773,33109,0.077,12007,47914,98406.0,1070091.6999999995,-439974.10534,-3225108.38825]
["2025-05-23T11:24:10.000000000",508.795,469.0,37.86,41.22,0.0,0.01,1.0,-0.001,0.0,243,2,0.0,486,1,0.0,1078674.9,0.0,-3227115.2210850003]
["2025-05-23T11:24:21.000000000",508.74,518.0,0.05,0.06,9.02,10.52,0.03,-0.97,0.014,4518,8449,0.014,6450,986,15355.2,1078674.9,-13760.399519999995,-3226766.37462]
["2025-05-23T11:24:32.000000000",508.725,538.0,0.0,0.01,27.82,31.17,0.002,-0.998,0.001,1304,13,0.001,0,2,130.4,1070501.4999999998,663.3774000000001,-3248896.4124750006]
["2025-05-23T11:24:44.000000000",508.705,490.0,17.33,20.19,0.01,0.02,1.0,-0.006,0.0,1810,250,0.002,7151,3894,1430.2,1071352.5999999996,-7275.498909999999,-3256520.84095]
["2025-05-23T11:24:55.000000000",508.735,510.0,1.24,1.25,2.5,2.52,0.393,-0.608,0.085,4141,68605,0.085,23578,27466,235611.50000000003,1073469.7,-840503.986575,-3245139.676134999]
["2025-05-23T11:25:06.000000000",508.78,467.0,39.83,43.23,0.0,0.01,1.0,-0.001,0.0,493,3,0.0,431,9,0.0,1073469.7,0.0,-3245426.72398]
["2025-05-23T11:25:18.000000000",508.885,465.0,43.24,45.23,0.0,0.01,0.999,-0.001,0.0,2793,44,0.0,4656,2,0.0,1056412.0999999996,0.0,-3045969.333875]
["2025-05-23T11:25:29.000000000",508.775,534.0,0.0,0.01,23.92,26.66,0.002,-1.0,0.001,4490,50,0.0,0,2,449.0,1052988.2999999996,2284.39975,-3146655.847975001]
["2025-05-23T11:25:40.000000000",508.95,487.0,20.33,22.0,0.01,0.02,0.995,-0.005,0.002,768,5,0.002,993,247,352.20000000000005,1063491.0999999996,-229.0275,-3070537.59285]
["2025-05-23T11:25:52.000000000",508.755,506.0,3.61,3.64,0.87,0.89,0.727,-0.273,0.068,685,12965,0.068,3930,48575,31382.0,1063491.0999999996,-112261.8783,-3069361.141665001]
["2025-05-23T11:25:52.000000000",508.755,558.0,0.0,0.01,47.83,50.99,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1063491.0999999996,0.0,-3069361.141665001]
["2025-05-23T11:26:15.000000000",508.885,511.0,0.91,0.93,3.0,3.04,0.314,-0.685,0.08,745,37415,0.08,7039,7236,62272.0,1076121.5,-256233.7752,-3227598.532535]
["2025-05-23T11:26:26.000000000",508.795,531.0,0.0,0.01,20.83,23.7,0.002,-0.998,0.001,2067,840,0.001,12,2,207.9,1080910.5,1045.5737250000002,-3246767.936755]
["2025-05-23T11:26:37.000000000",508.805,509.0,1.74,1.75,1.92,1.95,0.486,-0.514,0.087,577,57898,0.087,4339,25631,42769.2,1080910.5,-166528.82366999998,-3246831.749645]
["2025-05-23T11:26:48.000000000",508.88,535.0,0.0,0.01,24.84,27.97,0.002,-1.0,0.001,3229,202,0.0,16,1,322.90000000000003,1051948.2999999996,1643.1735200000005,-3104517.60056]
["2025-05-23T11:26:48.000000000",508.88,554.0,0.0,0.01,43.85,46.97,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1051948.2999999996,0.0,-3104517.60056]
["2025-05-23T11:27:11.000000000",508.845,507.0,2.96,2.98,1.13,1.14,0.651,-0.349,0.077,773,33460,0.077,12007,48304,98406.0,1077987.7,-440160.08421000006,-3237428.1054150006]
["2025-05-23T11:27:23.000000000",508.795,527.0,0.0,0.01,16.87,19.65,0.003,-0.997,0.001,3375,1038,0.001,45,14,342.0,1077987.7,1694.2873500000003,-3237109.9900650005]
["2025-05-23T11:27:35.000000000",508.785,481.0,26.05,29.06,0.0,0.01,1.0,-0.002,0.0,279,8,0.001,1539,565,153.9,1053708.4999999995,-783.0201150000001,-3108255.5848050024]
["2025-05-23T11:27:46.000000000",508.815,496.0,11.39,14.09,0.03,0.04,1.0,-0.016,0.0,113,117,0.007,2764,5952,1934.8,1078201.5,-9844.55262,-3238495.026885001]
["2025-05-23T11:27:57.000000000",508.755,551.0,0.0,0.01,40.88,43.95,0.001,-0.999,0.0,433,10,0.0,0,0,0.0,1073611.7999999998,0.0,-3256761.554670002]
["2025-05-23T11:28:08.000000000",508.765,503.0,6.08,6.15,0.35,0.36,0.863,-0.134,0.04,136,2016,0.041,5670,31804,23791.0,1073611.7999999998,-115504.91795,-3256825.56901]
["2025-05-23T11:28:20.000000000",508.81,556.0,0.0,0.01,45.9,48.92,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1058438.3999999997,0.0,-3082978.499139999]
["2025-05-23T11:28:31.000000000",508.765,477.5,29.58,32.51,0.0,0.01,0.998,-0.002,0.0,179,10,0.0,686,0,0.0,1057656.7999999996,0.0,-3090812.4969200008]
["2025-05-23T11:28:43.000000000",508.64,528.0,0.0,0.01,17.93,20.61,0.003,-1.0,0.001,3490,1616,0.0,0,0,349.0,1052620.4999999995,1775.1536,-3090382.196000001]
["2025-05-23T11:28:54.000000000",508.7,548.0,0.0,0.01,37.92,40.9,0.001,-1.0,0.0,233,0,0.0,0,2,0.0,1052620.4999999995,0.0,-3090746.7424999992]
["2025-05-23T11:29:05.000000000",508.75,545.0,0.0,0.01,34.83,38.15,0.001,-0.998,0.0,2146,1,0.0,0,0,0.0,1076175.8,0.0,-3274569.375]
["2025-05-23T11:29:17.000000000",508.785,552.0,0.0,0.01,41.83,45.17,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,1079878.3,0.0,-3245257.1393249994]
["2025-05-23T11:29:29.000000000",508.745,474.0,32.81,36.23,0.0,0.01,1.0,-0.001,0.0,199,3,0.0,2827,6,0.0,1051693.6,0.0,-3164086.6180200004]
["2025-05-23T11:29:40.000000000",508.785,524.0,0.01,0.02,14.13,15.5,0.007,-1.0,0.003,3538,1146,0.0,47,24,1061.4,1051693.6,5400.243990000001,-3164335.393860001]
["2025-05-23T11:29:51.000000000",508.815,544.0,0.0,0.01,33.83,37.2,0.002,-0.998,0.0,552,4,0.0,0,0,0.0,1079472.6,0.0,-3253762.02096]
["2025-05-23T11:30:03.000000000",508.925,496.0,11.36,14.29,0.03,0.04,1.0,-0.016,0.0,113,117,0.007,2764,5967,1934.8,1079344.2999999998,-9846.6809,-3248350.713325001]
["2025-05-23T11:30:15.000000000",508.895,549.0,0.0,0.01,38.83,42.1,0.001,-0.999,0.0,72,109,0.0,3,2,0.0,1080792.7,0.0,-3244788.309775]
["2025-05-23T11:30:27.000000000",508.84,494.0,14.4,16.25,0.02,0.03,1.0,-0.011,0.0,343,34,0.004,1716,4399,686.4,1061951.9999999998,-3492.67776,-3131896.9701599986]
["2025-05-23T11:30:38.000000000",508.85,520.0,0.03,0.04,10.68,11.5,0.019,-1.0,0.009,16224,10328,0.0,6027,1041,14601.6,1061951.9999999998,74300.2416,-3131958.5199]
["2025-05-23T11:30:50.000000000",508.97,475.0,33.03,35.23,0.0,0.01,0.999,-0.001,0.0,1026,11,0.0,7266,133,0.0,1066866.9999999998,0.0,-3097136.400819999]
["2025-05-23T11:31:01.000000000",508.985,492.0,15.33,18.2,0.02,0.03,1.0,-0.01,0.0,500,32,0.004,2093,2373,837.2,1085999.5,-4261.22242,-3247187.383035]
["2025-05-23T11:31:13.000000000",508.945,545.0,0.0,0.01,34.83,38.0,0.002,-1.0,0.0,2146,1,0.0,0,0,0.0,1067214.3999999997,0.0,-3094055.80364]
["2025-05-23T11:31:36.000000000",508.93,469.0,37.95,41.23,0.0,0.01,0.999,-0.001,0.0,243,2,0.0,486,1,0.0,1067972.3999999997,0.0,-3072805.33968]
["2025-05-23T11:31:36.000000000",508.93,482.5,24.46,27.73,0.0,0.01,0.998,-0.002,0.001,302,0,0.001,603,54,90.5,1067972.3999999997,-153.18793,-3072805.33968]
["2025-05-23T11:31:58.000000000",508.965,472.5,34.56,37.73,0.0,0.01,1.0,-0.001,0.0,263,0,0.0,1062,12,0.0,1088159.6,0.0,-3257057.3879100005]
["2025-05-23T11:31:58.000000000",508.965,488.0,19.35,22.22,0.01,0.02,1.0,-0.006,0.0,391,5,0.002,1120,1016,224.00000000000003,1088159.6,-1140.0816,-3257057.3879100005]
["2025-05-23T11:32:10.000000000",509.045,542.0,0.0,0.01,31.21,34.85,0.002,-0.998,0.0,330,20,0.0,0,0,0.0,1088159.6,0.0,-3257569.337829999]
["2025-05-23T11:32:21.000000000",509.095,494.0,13.5,16.78,0.02,0.03,0.989,-0.011,0.004,343,34,0.004,1716,4399,823.6,1073627.4999999995,-2795.9497400000005,-3107429.842945]
["2025-05-23T11:32:32.000000000",509.265,514.0,0.28,0.29,5.0,5.08,0.129,-0.868,0.049,2592,33080,0.048,7342,5535,47942.4,1075230.5999999994,-114792.40512,-3072434.4491399988]
["2025-05-23T11:32:55.000000000",509.175,471.0,36.2,39.77,0.0,0.01,1.0,-0.001,0.0,346,2,0.0,1261,83,0.0,1067071.299999999,0.0,-3106336.651875]
["2025-05-23T11:32:55.000000000",509.175,531.0,0.0,0.01,20.26,23.7,0.002,-1.0,0.001,2067,840,0.0,12,2,206.7,1067071.299999999,1052.4647250000005,-3106336.651875]
["2025-05-23T11:33:06.000000000",509.33,538.0,0.0,0.01,27.22,30.63,0.002,-1.0,0.001,1304,13,0.0,0,2,130.4,1066640.4999999993,664.16632,-3101410.7080099992]
["2025-05-23T11:33:17.000000000",509.13,490.0,18.33,20.77,0.01,0.02,1.0,-0.006,0.0,1810,250,0.002,7151,3994,1430.2,1092728.6,-7281.57726,-3227927.9851799994]
["2025-05-23T11:33:29.000000000",509.12,510.0,1.34,1.37,2.23,2.25,0.422,-0.578,0.088,4141,71504,0.088,23578,28329,243927.2,1089230.7999999998,-870827.3587200001,-3247602.1484800014]
["2025-05-23T11:33:51.000000000",509.2,467.5,39.9,43.25,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1093945.7999999998,0.0,-3253103.6351999994]
["2025-05-23T11:34:02.000000000",509.205,484.0,23.41,26.75,0.01,0.02,1.0,-0.005,0.0,308,6,0.001,1600,1183,160.0,1093849.6,-814.7280000000001,-3253625.433690001]
["2025-05-23T11:34:02.000000000",509.205,535.0,0.0,0.01,24.26,27.6,0.002,-0.998,0.001,3229,202,0.001,16,1,324.5,1093849.6,1636.0756649999998,-3253625.433690001]
["2025-05-23T11:34:25.000000000",509.33,485.0,22.43,25.73,0.01,0.02,1.0,-0.005,0.0,1417,34,0.001,4529,1185,452.9,1094086.2999999998,-2306.75557,-3264808.8653100003]
["2025-05-23T11:34:25.000000000",509.33,506.0,3.99,4.03,0.69,0.7,0.747,-0.253,0.066,685,13187,0.066,3930,49802,30459.0,1094086.2999999998,-109083.2061,-3264808.8653100003]
["2025-05-23T11:34:36.000000000",509.25,559.0,0.0,0.01,48.3,51.57,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,1097388.6,0.0,-3247862.058]
["2025-05-23T11:34:47.000000000",509.31,511.0,1.0,1.01,2.69,2.71,0.348,-0.652,0.086,745,39164,0.086,7039,7526,66942.4,3818010.500000001,-275681.35403999995,-17095904.361449998]
["2025-05-23T11:34:59.000000000",509.46,531.0,0.0,0.01,20.35,23.58,0.002,-0.998,0.001,2067,840,0.001,12,2,207.9,1101638.6999999995,1046.9403000000002,-3230169.485339999]
["2025-05-23T11:35:22.000000000",509.12,485.0,23.79,25.66,0.01,0.02,1.0,-0.005,0.0,1417,34,0.001,4529,1185,452.9,3870338.000000001,-2305.80448,-17361225.17695999]
["2025-05-23T11:35:33.000000000",509.36,471.0,36.49,39.63,0.0,0.01,0.999,-0.001,0.0,346,2,0.0,1261,83,0.0,1796338.0999999996,0.0,-6732208.573200001]
["2025-05-23T11:35:33.000000000",509.36,555.0,0.0,0.01,44.36,46.82,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1796338.0999999996,0.0,-6732208.573200001]
["2025-05-23T11:35:44.000000000",509.33,507.0,3.25,3.28,0.93,0.95,0.693,-0.307,0.075,773,33849,0.075,12007,49461,95850.0,1755516.1999999995,-429135.9915,-6512079.461400002]
["2025-05-23T11:35:55.000000000",509.245,527.0,0.0,0.01,16.45,19.49,0.003,-1.0,0.001,3375,1044,0.0,45,14,337.5,1755516.1999999995,1718.701875,-6510992.687100001]
["2025-05-23T11:36:18.000000000",509.415,482.0,25.57,28.61,0.0,0.01,1.0,-0.002,0.0,257,12,0.001,757,406,75.7,1099449.6999999995,-385.6271550000001,-3239740.3297050004]
["2025-05-23T11:36:18.000000000",509.415,499.0,10.13,10.77,0.07,0.08,0.95,-0.033,0.005,100,221,0.013,3384,10842,4449.2,1099449.6999999995,-22155.47718,-3239740.3297050004]
["2025-05-23T11:36:29.000000000",509.425,552.0,0.0,0.01,41.42,44.46,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,1100691.3999999997,0.0,-3242432.05055]
["2025-05-23T11:36:41.000000000",509.365,520.0,0.03,0.04,10.43,10.86,0.019,-0.981,0.009,16224,10361,0.009,6027,1052,20025.9,1100691.3999999997,46745.954145,-3242050.157390001]
["2025-05-23T11:36:52.000000000",509.375,523.0,0.01,0.02,12.5,15.24,0.008,-0.992,0.004,3276,3719,0.004,263,49,1415.6,1098256.1,6138.9875,-3248121.8843749994]
["2025-05-23T11:37:15.000000000",510.005,479.0,30.46,31.44,0.0,0.01,1.0,-0.002,0.0,392,2,0.0,842,78,0.0,1114370.7000000002,0.0,-3182073.6864950005]
["2025-05-23T11:37:15.000000000",510.005,529.0,0.0,0.01,18.51,20.96,0.003,-0.997,0.001,1895,1103,0.001,10,7,190.5,1114370.7000000002,961.359425,-3182073.6864950005]
["2025-05-23T11:37:26.000000000",509.745,548.0,0.0,0.01,37.65,38.59,0.001,-0.999,0.0,233,0,0.0,0,2,0.0,1114370.7000000002,0.0,-3180451.468755]
["2025-05-23T11:37:48.000000000",509.88,501.0,8.44,9.34,0.11,0.12,0.941,-0.05,0.014,73,669,0.019,4544,12989,8735.800000000001,1114023.8,-43499.90232,-3163337.330159999]
["2025-05-23T11:37:48.000000000",509.88,520.0,0.03,0.04,9.99,10.49,0.02,-0.98,0.01,16224,10371,0.01,6027,1078,22251.000000000004,1114023.8,51992.4636,-3163337.330159999]
["2025-05-23T11:38:11.000000000",509.895,472.5,36.76,37.72,0.0,0.01,1.0,-0.001,0.0,263,0,0.0,1062,12,0.0,1112032.1,0.0,-3171908.415555]
["2025-05-23T11:38:11.000000000",509.895,524.0,0.01,0.02,13.77,14.45,0.008,-0.992,0.004,3538,1171,0.004,47,25,1434.0000000000002,1112032.1,7120.17378,-3171908.415555]
["2025-05-23T11:38:23.000000000",509.705,544.0,0.0,0.01,33.82,34.6,0.002,-0.998,0.0,552,12,0.0,0,0,0.0,1112044.0,0.0,-3164857.22777]
["2025-05-23T11:38:46.000000000",509.46,497.0,12.04,13.13,0.03,0.04,1.0,-0.017,0.0,468,107,0.007,1573,7808,1101.1,1105965.1,-5609.664060000001,-3241468.2892199988]
["2025-05-23T11:38:46.000000000",509.46,549.0,0.0,0.01,38.9,40.48,0.001,-0.999,0.0,72,109,0.0,3,2,0.0,1105965.1,0.0,-3241468.2892199988]
["2025-05-23T11:39:08.000000000",509.24,472.5,36.45,37.44,0.0,0.01,1.0,-0.001,0.0,263,0,0.0,1062,12,0.0,1099887.2,0.0,-3254030.359760001]
["2025-05-23T11:39:08.000000000",509.24,556.0,0.0,0.01,45.96,47.1,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,1099887.2,0.0,-3254030.359760001]
["2025-05-23T11:39:20.000000000",509.115,540.0,0.0,0.01,29.99,31.48,0.002,-0.998,0.001,10260,98,0.001,12,9,1027.2,1094397.9999999998,5217.410519999999,-3277954.23741]
["2025-05-23T11:39:42.000000000",509.24,493.0,15.83,16.93,0.01,0.02,1.0,-0.007,0.0,411,35,0.003,5243,2442,1572.9,1098765.4999999998,-8009.83596,-3287522.565320001]
["2025-05-23T11:39:42.000000000",509.24,545.0,0.0,0.01,35.13,36.42,0.002,-0.998,0.0,2146,1,0.0,0,0,0.0,1098765.4999999998,0.0,-3287522.565320001]
["2025-05-23T11:40:05.000000000",509.155,469.0,39.58,40.87,0.0,0.01,1.0,-0.001,0.0,243,2,0.0,486,1,0.0,1096490.8,0.0,-3296651.3362500006]
["2025-05-23T11:40:05.000000000",509.155,517.0,0.07,0.08,7.61,8.08,0.041,-0.959,0.02,5695,7864,0.02,4036,1058,19462.0,1096490.8,16893.7629,-3296651.3362500006]
["2025-05-23T11:40:16.000000000",509.16,537.0,0.0,0.01,27.11,28.29,0.002,-1.0,0.001,1371,16,0.0,1,2,137.1,1067690.6999999995,698.05836,-3136166.43756]
["2025-05-23T11:40:39.000000000",509.335,505.0,4.82,4.87,0.5,0.51,0.802,-0.198,0.056,1856,6510,0.056,10174,52302,67368.0,1093242.5,-237252.31768,-3285905.992275]
["2025-05-23T11:40:39.000000000",509.335,541.0,0.0,0.01,31.2,32.26,0.002,-0.998,0.001,722,1,0.001,1,2,72.3,1093242.5,367.230535,-3285905.992275]
["2025-05-23T11:41:01.000000000",509.345,466.0,42.75,43.86,0.0,0.01,1.0,-0.001,0.0,352,14,0.0,513,29,0.0,1079443.7999999998,0.0,-3115939.42999]
["2025-05-23T11:41:13.000000000",509.35,514.0,0.29,0.3,4.91,4.97,0.142,-0.856,0.053,2592,34076,0.052,7342,6245,51916.0,1079443.7999999998,-124489.2148,-3115970.0177]
["2025-05-23T11:42:00.000000000",509.155,470.0,38.82,39.72,0.0,0.01,1.0,-0.001,0.0,1696,46,0.0,3510,464,0.0,1070842.4999999995,0.0,-3151887.877495]
["2025-05-23T11:42:12.000000000",509.245,487.0,21.83,22.57,0.01,0.02,1.0,-0.005,0.0,768,9,0.002,993,251,198.6,1070842.4999999995,-1011.36057,-3152445.0161049995]
["2025-05-23T11:42:12.000000000",509.245,538.0,0.0,0.01,28.3,29.16,0.002,-1.0,0.001,1304,13,0.0,0,2,130.4,1070842.4999999995,664.0554800000001,-3152445.0161049995]
["2025-05-23T11:42:23.000000000",509.285,554.0,0.0,0.01,44.28,45.09,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1076126.7999999998,0.0,-3118109.635339999]
["2025-05-23T11:42:45.000000000",509.34,510.0,1.42,1.44,2.08,2.1,0.441,-0.559,0.09,4141,79382,0.09,23578,30757,249471.0,1098951.1,-891003.7422,-3269551.76262]
["2025-05-23T11:42:57.000000000",509.545,467.0,41.97,42.82,0.0,0.01,1.0,-0.001,0.0,493,3,0.0,431,9,0.0,1098951.1,0.0,-3270867.697185]
["2025-05-23T11:43:09.000000000",509.425,483.0,26.02,26.85,0.0,0.01,0.998,-0.002,0.001,265,2,0.001,1031,842,129.6,1091749.1999999995,-390.21955,-3085896.9554000003]
["2025-05-23T11:43:09.000000000",509.425,534.0,0.0,0.01,24.15,24.98,0.002,-1.0,0.001,4490,80,0.0,0,2,449.0,1091749.1999999995,2287.3182500000003,-3085896.9554000003]
["2025-05-23T11:43:20.000000000",509.345,554.0,0.0,0.01,44.17,45.02,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1080256.5999999996,0.0,-3129319.923140001]
["2025-05-23T11:43:31.000000000",509.495,541.0,0.0,0.01,31.2,31.97,0.002,-1.0,0.001,722,1,0.0,1,2,72.2,1093072.3999999997,367.85539000000006,-3115189.9936500005]
["2025-05-23T11:43:43.000000000",509.6,558.0,0.0,0.01,48.1,48.95,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1093072.3999999997,0.0,-3115831.992]
["2025-05-23T11:44:05.000000000",509.545,480.0,29.21,29.86,0.0,0.01,0.998,-0.002,0.001,864,35,0.001,2652,793,351.6,1096321.1999999995,-911.06646,-3079107.0605200017]
["2025-05-23T11:44:05.000000000",509.545,530.0,0.0,0.01,20.07,20.87,0.002,-1.0,0.001,13325,1360,0.0,62,51,1332.5,1096321.1999999995,6789.687125,-3079107.0605200017]
["2025-05-23T11:44:28.000000000",509.555,484.0,25.1,25.89,0.01,0.02,1.0,-0.005,0.0,308,7,0.001,1600,1205,160.0,1110601.0,-815.288,-3264411.11378]
["2025-05-23T11:44:39.000000000",509.415,503.0,6.52,6.83,0.24,0.25,0.897,-0.1,0.032,136,2171,0.034,5670,33077,19713.2,1109540.6,-95988.04962,-3258671.719349999]
["2025-05-23T11:44:39.000000000",509.415,555.0,0.0,0.01,45.15,45.88,0.001,-0.999,0.0,1058,0,0.0,0,0,0.0,1109540.6,0.0,-3258671.719349999]
["2025-05-23T11:45:04.000000000",509.48,490.0,19.13,19.88,0.01,0.02,0.994,-0.006,0.002,1810,250,0.002,7151,4049,1792.2,1091984.6999999995,-5442.265359999999,-3105037.57804]
["2025-05-23T11:45:15.000000000",509.45,527.0,0.0,0.01,17.14,17.88,0.003,-1.0,0.001,3375,1050,0.0,45,14,337.5,1091984.6999999995,1719.39375,-3104854.7423500004]
["2025-05-23T11:45:26.000000000",509.46,481.0,28.12,28.87,0.0,0.01,1.0,-0.002,0.0,279,8,0.001,1539,565,153.9,1108057.6999999995,-784.05894,-3270669.517499999]
["2025-05-23T11:45:38.000000000",509.25,499.0,10.0,10.9,0.07,0.08,0.97,-0.03,0.012,100,222,0.012,3384,10992,4180.800000000001,1171033.8999999997,-20068.524,-3552336.01275]
["2025-05-23T11:45:38.000000000",509.25,551.0,0.0,0.01,41.16,42.12,0.001,-1.0,0.0,433,10,0.0,0,0,0.0,1171033.8999999997,0.0,-3552336.01275]
["2025-05-23T11:46:00.000000000",509.07,504.0,5.43,5.48,0.38,0.4,0.852,-0.147,0.047,385,3916,0.046,4951,37972,24584.1,1082126.1999999995,-106727.03457,-3159347.47212]
["2025-05-23T11:46:12.000000000",509.09,524.0,0.01,0.02,14.24,15.13,0.008,-1.0,0.003,3538,1176,0.0,47,30,1061.4,1069153.8999999994,5403.4812600000005,-3186728.7821300006]
["2025-05-23T11:46:12.000000000",509.09,543.0,0.0,0.01,33.19,34.29,0.002,-1.0,0.0,319,15,0.0,3,0,0.0,1069153.8999999994,0.0,-3186728.7821300006]
["2025-05-23T11:46:35.000000000",509.18,495.0,13.86,14.8,0.02,0.03,1.0,-0.011,0.0,1545,105,0.005,6864,7144,3432.0,1104236.6,-17475.0576,-3316541.8932800014]
["2025-05-23T11:46:35.000000000",509.18,547.0,0.0,0.01,37.27,38.2,0.001,-0.998,0.0,339,0,0.0,0,2,0.0,1104236.6,0.0,-3316541.8932800014]
["2025-05-23T11:46:57.000000000",509.31,500.0,9.04,9.86,0.09,0.1,0.945,-0.046,0.013,5884,1239,0.017,14354,39635,32051.0,1075302.3999999994,-85322.66706,-3169464.65136]
["2025-05-23T11:47:09.000000000",509.285,520.0,0.03,0.04,10.53,11.01,0.019,-1.0,0.009,16224,10561,0.0,6027,1143,14601.6,1085411.4999999998,74363.75856,-3144910.758464999]
["2025-05-23T11:47:20.000000000",509.52,475.0,33.94,34.75,0.0,0.01,1.0,-0.001,0.0,1026,13,0.0,7266,145,0.0,1111658.4,0.0,-3295570.2648]
["2025-05-23T11:47:31.000000000",509.43,526.0,0.0,0.01,16.13,16.98,0.003,-0.997,0.001,5215,1073,0.001,68,17,528.3,1111658.4,2622.0362100000007,-3294988.1457]
["2025-05-23T11:47:31.000000000",509.43,543.0,0.0,0.01,33.17,34.03,0.002,-0.998,0.0,319,15,0.0,3,0,0.0,1111658.4,0.0,-3294988.1457]
["2025-05-23T11:47:54.000000000",509.215,496.0,12.9,13.83,0.03,0.04,0.984,-0.016,0.006,113,118,0.006,2764,6026,1726.2,1087819.6999999995,-8099.573789999999,-3158850.582195001]
["2025-05-23T11:48:05.000000000",509.27,516.0,0.11,0.12,6.69,6.96,0.062,-0.938,0.028,4401,12841,0.028,3588,1636,22369.2,1105198.5,11593.022280000005,-3318465.960210001]
["2025-05-23T11:48:17.000000000",509.325,472.0,36.89,37.77,0.0,0.01,1.0,-0.001,0.0,356,11,0.0,2971,66,0.0,1105198.5,0.0,-3318824.346975]
["2025-05-23T11:48:28.000000000",509.36,521.0,0.02,0.03,11.26,11.78,0.014,-1.0,0.007,4500,7751,0.0,1341,438,3150.0,1089032.0999999996,16044.84,-3158854.6164000016]
["2025-05-23T11:48:39.000000000",509.375,541.0,0.0,0.01,31.23,32.06,0.002,-1.0,0.001,722,1,0.0,1,2,72.2,1088927.4999999995,367.76875,-3148660.303125001]
["2025-05-23T11:48:51.000000000",509.385,481.0,27.95,28.76,0.0,0.01,1.0,-0.002,0.0,279,8,0.001,1539,565,153.9,1082569.8999999994,-783.943515,-3182897.775735]
["2025-05-23T11:49:02.000000000",509.355,512.0,0.64,0.65,3.28,3.34,0.266,-0.732,0.08,1445,42966,0.079,7518,6601,70952.20000000001,1082569.8999999994,-243635.70231,-3182710.320405]
["2025-05-23T11:49:13.000000000",509.375,468.0,40.98,41.72,0.0,0.01,1.0,-0.001,0.0,1358,0,0.0,323,0,0.0,1110914.7000000002,0.0,-3336345.6343749994]
["2025-05-23T11:49:25.000000000",509.315,517.0,0.07,0.08,7.41,7.92,0.042,-0.945,0.021,5695,8089,0.013,4036,1060,17206.300000000003,1089991.2999999996,34188.788005,-3158893.356285001]
["2025-05-23T11:49:36.000000000",509.325,537.0,0.0,0.01,25.96,29.51,0.002,-1.0,0.001,1371,16,0.0,1,2,137.1,1078976.2999999996,698.2845749999999,-3204952.519425]
["2025-05-23T11:49:47.000000000",509.315,489.0,19.67,21.55,0.01,0.02,1.0,-0.006,0.0,4137,4,0.002,1090,988,218.00000000000003,1078976.2999999996,-1110.3067,-3204889.5939350007]
["2025-05-23T11:49:58.000000000",509.31,542.0,0.0,0.01,31.01,34.51,0.002,-1.0,0.0,330,20,0.0,0,0,0.0,1078484.6999999995,0.0,-3202942.1069700005]
["2025-05-23T11:50:10.000000000",509.32,528.0,0.0,0.01,17.03,20.2,0.003,-1.0,0.001,3490,1833,0.0,0,0,349.0,1078912.0999999996,1777.5268,-3191553.44396]
["2025-05-23T11:50:21.000000000",509.265,513.0,0.4,0.41,4.11,4.15,0.183,-0.816,0.065,1726,34196,0.064,3990,7666,36755.0,1090296.5999999994,-72911.47005,-3186524.06856]
["2025-05-23T11:50:33.000000000",509.285,533.0,0.0,0.01,22.04,24.93,0.002,-1.0,0.001,1524,115,0.0,0,2,152.4,1090296.5999999994,776.15034,-3186649.2106399992]
["2025-05-23T11:50:44.000000000",509.105,486.0,21.79,24.83,0.01,0.02,1.0,-0.005,0.0,457,31,0.002,4621,253,924.2,1109223.7000000002,-4705.148410000001,-3365004.335935001]
["2025-05-23T11:50:56.000000000",508.945,537.0,0.0,0.01,26.21,29.51,0.002,-1.0,0.001,1371,16,0.0,1,2,137.1,1069224.799999999,697.7635949999999,-3243747.724929999]
["2025-05-23T11:51:07.000000000",508.875,557.0,0.0,0.01,46.27,49.51,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1072581.7999999996,0.0,-3197653.45875]
["2025-05-23T11:51:19.000000000",508.765,514.0,0.2,0.21,5.41,5.47,0.112,-0.885,0.046,2592,34840,0.044,7342,6907,44228.0,1072581.7999999996,-103694.44724,-3196962.244050001]
["2025-05-23T11:51:30.000000000",509.005,529.0,0.0,0.01,18.34,21.52,0.002,-1.0,0.001,1895,1222,0.0,10,7,189.5,1064949.1999999995,964.564475,-3271397.5312200016]
["2025-05-23T11:51:41.000000000",508.945,482.0,25.12,28.87,0.0,0.01,0.998,-0.002,0.001,257,12,0.001,757,408,101.4,1072436.9999999995,-254.4725,-3198168.6465099994]
["2025-05-23T11:51:53.000000000",508.87,533.0,0.0,0.01,22.28,25.52,0.002,-1.0,0.001,1524,115,0.0,0,2,152.4,1061280.7999999996,775.51788,-3236425.412879999]
["2025-05-23T11:52:05.000000000",508.93,553.0,0.0,0.01,42.22,45.52,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1061034.9999999995,0.0,-3241216.3838400007]
["2025-05-23T11:52:16.000000000",508.93,505.0,4.44,4.51,0.54,0.55,0.796,-0.203,0.059,1856,6748,0.059,10174,53790,70977.0,1061034.9999999995,-249763.50466,-3241216.3838400007]
["2025-05-23T11:52:27.000000000",508.635,558.0,0.0,0.01,47.43,50.52,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1091557.9,0.0,-3402904.972815]
["2025-05-23T11:52:50.000000000",508.485,467.5,39.62,43.13,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1078760.7000000002,0.0,-3390439.1635950003]
["2025-05-23T11:52:50.000000000",508.485,529.0,0.0,0.01,18.62,21.68,0.002,-0.998,0.001,1895,1222,0.001,10,7,190.5,1078760.7000000002,958.494225,-3390439.1635950003]
["2025-05-23T11:53:01.000000000",508.415,549.0,0.0,0.01,38.57,41.89,0.001,-0.999,0.0,72,109,0.0,3,2,0.0,1078760.7000000002,0.0,-3389972.422705]
["2025-05-23T11:53:12.000000000",508.605,501.0,6.51,8.98,0.17,0.18,0.923,-0.077,0.027,73,678,0.027,4544,13336,12465.9,1056102.6,-61397.269785,-3219835.8456]
["2025-05-23T11:53:24.000000000",508.535,554.0,0.0,0.01,43.52,46.89,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1059504.3999999997,0.0,-3223112.120189999]
["2025-05-23T11:53:35.000000000",508.635,476.0,31.39,34.5,0.0,0.01,1.0,-0.002,0.0,2187,25,0.0,669,31,0.0,1086135.8,0.0,-3420702.6201]
["2025-05-23T11:53:46.000000000",508.575,526.0,0.0,0.01,16.0,18.9,0.003,-0.997,0.001,5215,1075,0.001,68,17,528.3,1086135.8,2617.635525,-3420299.1045]
["2025-05-23T11:53:57.000000000",508.63,512.0,0.48,0.49,3.84,3.87,0.214,-0.786,0.071,1445,43771,0.07,7518,6675,62885.500000000015,1065663.2999999998,-215488.72895000008,-3231428.62463]
["2025-05-23T11:54:10.000000000",508.675,497.0,10.16,13.25,0.04,0.05,1.0,-0.021,0.0,468,107,0.009,1573,8019,1415.6999999999998,1063628.0999999996,-7201.311974999999,-3303072.465025001]
["2025-05-23T11:54:21.000000000",508.585,550.0,0.0,0.01,39.48,42.89,0.001,-0.999,0.0,4929,171,0.0,1,1,0.0,1084231.8,0.0,-3415628.37924]
["2025-05-23T11:54:44.000000000",508.625,473.0,34.05,37.55,0.0,0.01,0.999,-0.001,0.0,758,3,0.0,417,237,0.0,1060277.4999999995,0.0,-3214345.714125001]
["2025-05-23T11:54:44.000000000",508.625,522.0,0.01,0.02,12.13,13.88,0.008,-1.0,0.004,9912,6404,0.0,482,107,3964.8,1060277.4999999995,20165.964000000004,-3214345.714125001]
["2025-05-23T11:55:07.000000000",508.715,477.5,29.62,33.05,0.0,0.01,0.998,-0.002,0.0,179,10,0.0,686,0,0.0,1067743.7999999996,0.0,-3226985.783290002]
["2025-05-23T11:55:07.000000000",508.715,499.0,9.63,11.3,0.08,0.09,0.962,-0.038,0.015,100,222,0.015,3384,11021,5226.0,1067743.7999999996,-25059.3009,-3226985.783290002]
["2025-05-23T11:55:18.000000000",508.535,546.0,0.0,0.01,35.52,38.89,0.001,-1.0,0.0,869,1,0.0,0,2,0.0,1067743.7999999996,0.0,-3225843.9702099995]
["2025-05-23T11:55:40.000000000",508.565,470.0,37.12,40.51,0.0,0.01,0.999,-0.001,0.0,1696,46,0.0,3510,814,0.0,1059382.5999999996,0.0,-3232389.300630001]
["2025-05-23T11:55:40.000000000",508.565,518.0,0.04,0.05,9.11,10.95,0.025,-0.952,0.012,4518,9306,0.001,6450,1050,6066.6,1059382.5999999996,24292.11579,-3232389.300630001]
["2025-05-23T11:56:03.000000000",508.525,474.0,33.06,36.41,0.0,0.01,0.999,-0.001,0.0,199,3,0.0,2827,6,0.0,1060983.9999999998,0.0,-3230107.06685]
["2025-05-23T11:56:03.000000000",508.525,490.0,17.13,19.74,0.01,0.02,0.994,-0.006,0.002,1810,300,0.002,7151,4160,1792.2,1060983.9999999998,-5432.064049999999,-3230107.06685]
["2025-05-23T11:56:14.000000000",508.45,543.0,0.0,0.01,32.74,35.89,0.002,-0.998,0.0,319,15,0.0,3,0,0.0,1083296.3,0.0,-3420191.1234500003]
["2025-05-23T11:56:26.000000000",508.455,552.0,0.0,0.01,41.75,45.16,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,1082216.9,0.0,-3419582.0698349997]
["2025-05-23T11:56:37.000000000",508.45,514.0,0.18,0.19,5.34,6.97,0.091,-0.909,0.039,2592,35616,0.039,7342,7221,38742.600000000006,1077341.6,-94190.36250000002,-3421839.0098999995]
["2025-05-23T11:56:59.000000000",508.54,471.0,36.12,39.41,0.0,0.01,1.0,-0.001,0.0,346,3,0.0,1261,83,0.0,1082122.3000000005,0.0,-3427458.4005400008]
["2025-05-23T11:56:59.000000000",508.54,487.0,20.12,22.7,0.01,0.02,1.0,-0.005,0.0,768,9,0.002,993,251,198.6,1082122.3000000005,-1009.96044,-3427458.4005400008]
["2025-05-23T11:57:11.000000000",508.555,539.0,0.0,0.01,28.52,32.16,0.002,-1.0,0.001,1528,1,0.0,0,0,152.8,1060524.4999999998,777.0720400000001,-3302876.051095001]
["2025-05-23T11:57:22.000000000",508.565,491.0,17.35,19.5,0.01,0.02,1.0,-0.006,0.0,939,32,0.003,1131,2316,339.3,1088238.6000000003,-1725.561045,-3445247.14712]
["2025-05-23T11:57:33.000000000",508.47,511.0,0.68,0.69,3.19,3.23,0.277,-0.722,0.081,745,45448,0.081,7039,8650,63050.4,1088238.6000000003,-259225.12458,-3444603.57456]
["2025-05-23T11:57:44.000000000",508.515,501.0,6.71,8.71,0.17,0.18,0.922,-0.071,0.023,73,678,0.026,4544,13444,11982.3,1062602.9999999995,-59224.19947499999,-3323869.650359999]
["2025-05-23T11:58:07.000000000",508.57,484.0,23.14,25.74,0.01,0.02,0.995,-0.005,0.001,308,8,0.001,1600,1206,190.8,1063348.4999999998,-657.07244,-3243166.65567]
["2025-05-23T11:58:07.000000000",508.57,535.0,0.0,0.01,24.67,28.15,0.002,-1.0,0.001,3229,282,0.0,16,1,322.90000000000003,1063348.4999999998,1642.1725300000005,-3243166.65567]
["2025-05-23T11:58:29.000000000",508.595,488.0,19.07,22.09,0.01,0.02,0.994,-0.006,0.002,391,5,0.002,1120,1016,302.20000000000005,1067106.0999999996,-741.5315100000001,-3252386.192775]
["2025-05-23T11:58:29.000000000",508.595,507.0,2.66,2.68,1.07,1.08,0.645,-0.355,0.084,773,35135,0.084,12007,55156,107352.0,1067106.0999999996,-479938.7233200001,-3252386.192775]
["2025-05-23T11:58:52.000000000",508.645,465.0,41.86,45.48,0.0,0.01,1.0,-0.001,0.0,2793,45,0.0,4656,2,0.0,1066476.6999999995,0.0,-3333120.674945]
["2025-05-23T11:59:03.000000000",508.46,488.0,19.07,21.7,0.01,0.02,1.0,-0.006,0.0,391,5,0.002,1120,1016,224.00000000000003,1066476.6999999995,-1138.9504000000002,-3331908.380859999]
["2025-05-23T11:59:03.000000000",508.46,531.0,0.0,0.01,20.6,23.94,0.002,-1.0,0.001,2067,840,0.0,12,2,206.7,1066476.6999999995,1050.98682,-3331908.380859999]
["2025-05-23T11:59:26.000000000",508.27,485.0,22.36,24.65,0.01,0.02,1.0,-0.005,0.0,1417,35,0.002,4529,1191,905.8,1077739.2,-4603.909659999999,-3448168.738559998]
["2025-05-23T11:59:26.000000000",508.27,503.0,5.59,5.64,0.33,0.34,0.859,-0.139,0.044,136,2295,0.045,5670,33983,26113.399999999998,1077739.2,-126643.60282,-3448168.738559998]
["2025-05-23T11:59:37.000000000",508.395,556.0,0.0,0.01,45.9,49.16,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,1082435.5,0.0,-3453163.7325750003]
["2025-05-23T11:59:49.000000000",508.34,508.0,1.89,1.91,1.56,1.57,0.539,-0.462,0.092,613,60994,0.092,8482,62110,83673.99999999999,1082435.5,-368011.72632,-3452790.156900001]
["2025-05-23T12:00:00.000000000",508.375,528.0,0.0,0.01,18.35,21.17,0.002,-1.0,0.001,3490,1844,0.0,0,0,349.0,1053264.7999999998,1774.22875,-3242320.1755000004]
["2025-05-23T12:00:12.000000000",508.435,537.0,0.0,0.01,26.6,30.2,0.002,-1.0,0.001,1371,16,0.0,1,2,137.1,1058874.3999999997,697.064385,-3250924.2381700003]
["2025-05-23T12:00:24.000000000",508.45,499.0,9.39,9.67,0.08,0.09,0.947,-0.039,0.009,100,228,0.016,3384,11044,5504.4,1084641.9,-27071.9118,-3455028.083649999]
["2025-05-23T12:00:35.000000000",508.545,552.0,0.0,0.01,41.75,45.16,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,1084641.9,0.0,-3455673.629265]
["2025-05-23T12:00:46.000000000",508.555,504.0,4.94,5.01,0.42,0.43,0.835,-0.164,0.051,385,4035,0.052,4951,39766,27708.7,1092107.5000000002,-120943.024435,-3462428.062575001]
["2025-05-23T12:00:58.000000000",508.395,524.0,0.01,0.02,13.93,15.84,0.007,-1.0,0.003,3538,1195,0.0,47,30,1061.4,1067455.9,5396.10453,-3348275.7433350007]
["2025-05-23T12:01:20.000000000",508.415,479.0,27.92,31.22,0.0,0.01,1.0,-0.002,0.0,392,2,0.001,842,78,84.2,1047658.9000000004,-428.0854300000001,-3293196.644285]
["2025-05-23T12:01:20.000000000",508.415,529.0,0.0,0.01,19.49,22.13,0.002,-1.0,0.001,1895,1222,0.0,10,7,189.5,1047658.9000000004,963.446425,-3293196.644285]
["2025-05-23T12:01:43.000000000",508.345,487.0,19.97,22.54,0.01,0.02,1.0,-0.005,0.0,768,9,0.002,993,251,198.6,1090000.9,-1009.57317,-3486790.714535001]
["2025-05-23T12:01:55.000000000",508.345,501.0,6.64,8.78,0.17,0.18,0.925,-0.075,0.027,73,679,0.027,4544,13495,12465.9,1060767.2999999996,-61365.883365000016,-3261511.5276450003]
["2025-05-23T12:01:55.000000000",508.345,520.0,0.02,0.03,11.39,11.99,0.014,-1.0,0.007,16224,10814,0.0,6027,1157,11356.8,1060767.2999999996,57731.72496000001,-3261511.5276450003]
["2025-05-23T12:02:17.000000000",508.505,476.0,30.93,34.17,0.0,0.01,1.0,-0.002,0.0,2187,25,0.0,669,31,0.0,1082536.2,0.0,-3470528.3188199988]
["2025-05-23T12:02:17.000000000",508.505,525.0,0.01,0.02,15.23,16.93,0.007,-0.993,0.003,9241,7174,0.003,176,193,2825.1,1082536.2,13828.793475,-3470528.3188199988]
["2025-05-23T12:02:28.000000000",508.76,545.0,0.0,0.01,34.96,38.07,0.001,-1.0,0.0,2146,6,0.0,0,0,0.0,1060961.7999999998,0.0,-3304132.662319999]
["2025-05-23T12:02:51.000000000",508.835,476.0,30.98,34.14,0.0,0.01,0.998,-0.002,0.0,2187,25,0.0,669,31,0.0,1076925.8999999994,0.0,-3278731.750175]
["2025-05-23T12:02:51.000000000",508.835,549.0,0.0,0.01,38.87,42.04,0.001,-1.0,0.0,72,109,0.0,3,2,0.0,1076925.8999999994,0.0,-3278731.750175]
["2025-05-23T12:03:14.000000000",509.045,473.0,34.2,37.07,0.0,0.01,1.0,-0.001,0.0,758,3,0.0,417,237,0.0,1108103.4,0.0,-3450496.3747399994]
["2025-05-23T12:03:14.000000000",509.045,522.0,0.01,0.02,12.54,13.42,0.009,-0.991,0.004,9912,6474,0.004,482,107,4157.6,1108103.4,19201.177400000004,-3450496.3747399994]
["2025-05-23T12:03:25.000000000",509.005,542.0,0.0,0.01,31.39,34.83,0.002,-1.0,0.0,330,20,0.0,0,0,0.0,1075557.6999999993,0.0,-3304251.2589450013]
["2025-05-23T12:03:48.000000000",509.11,495.0,13.04,14.49,0.02,0.03,1.0,-0.011,0.0,1545,105,0.005,6864,7381,3432.0,1109693.1,-17472.6552,-3467044.700210001]
["2025-05-23T12:03:48.000000000",509.11,547.0,0.0,0.01,36.41,39.81,0.001,-0.999,0.0,339,0,0.0,0,2,0.0,1109693.1,0.0,-3467044.700210001]
["2025-05-23T12:03:59.000000000",509.125,523.0,0.01,0.02,12.73,15.26,0.008,-0.992,0.004,3276,3968,0.004,263,51,1415.6,1106709.2000000002,6135.974500000001,-3458678.5742500005]
["2025-05-23T12:04:11.000000000",509.145,518.0,0.03,0.04,8.59,9.72,0.022,-0.978,0.012,4518,9586,0.012,6450,1054,13161.600000000002,1114298.8,-11804.017680000004,-3459384.68421]
["2025-05-23T12:04:22.000000000",509.08,538.0,0.0,0.01,27.45,29.28,0.002,-0.998,0.001,1304,15,0.001,0,2,130.4,1114298.8,663.8403200000001,-3458943.041840001]
["2025-05-23T12:04:45.000000000",508.09,490.0,17.89,19.06,0.01,0.02,0.994,-0.006,0.002,1810,302,0.002,7151,4164,1792.2,1046901.3000000004,-5427.417379999999,-3263043.9119299985]
["2025-05-23T12:04:45.000000000",508.09,542.0,0.0,0.01,32.61,34.3,0.002,-1.0,0.0,330,20,0.0,0,0,0.0,1046901.3000000004,0.0,-3263043.9119299985]
["2025-05-23T12:05:07.000000000",508.04,467.0,39.86,42.98,0.0,0.01,1.0,-0.001,0.0,493,3,0.0,431,9,0.0,1044333.9,0.0,-3284413.06284]
["2025-05-23T12:05:19.000000000",508.065,515.0,0.09,0.1,6.8,7.12,0.053,-0.937,0.025,9577,27176,0.019,9432,4495,41863.3,1034540.4,30594.150105000008,-3300708.28869]
["2025-05-23T12:05:30.000000000",508.29,477.5,29.61,32.22,0.0,0.01,1.0,-0.002,0.0,179,10,0.0,686,0,0.0,1074217.1,0.0,-3461653.6413900005]
["2025-05-23T12:05:42.000000000",508.39,487.0,21.2,21.55,0.01,0.02,1.0,-0.005,0.0,768,9,0.002,993,251,198.6,1087350.9,-1009.66254,-3469987.983550001]
["2025-05-23T12:05:42.000000000",508.39,538.0,0.0,0.01,28.36,30.96,0.002,-0.998,0.001,1304,15,0.001,0,2,130.4,1087350.9,662.94056,-3469987.983550001]
["2025-05-23T12:05:53.000000000",508.205,558.0,0.0,0.01,48.4,50.92,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1087350.9,0.0,-3468725.276225001]
["2025-05-23T12:06:16.000000000",508.275,511.0,0.62,0.63,3.3,3.37,0.254,-0.746,0.078,745,48122,0.077,7039,9010,60011.3,1053845.0,-245950.714575,-3262162.82715]
["2025-05-23T12:06:27.000000000",508.275,467.5,39.62,42.07,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1052342.0,0.0,-3305036.83995]
["2025-05-23T12:06:27.000000000",508.275,558.0,0.0,0.01,48.43,50.91,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1052342.0,0.0,-3305036.83995]
["2025-05-23T12:06:39.000000000",508.395,534.0,0.0,0.01,24.43,26.92,0.002,-1.0,0.001,4490,80,0.0,0,2,449.0,1052342.0,2282.69355,-3305817.1349100014]
["2025-05-23T12:07:02.000000000",508.27,487.5,20.55,20.95,0.01,0.02,1.0,-0.006,0.0,434,13,0.002,489,151,97.8,1085035.4,-497.08806,-3489749.290719999]
["2025-05-23T12:07:13.000000000",508.395,507.0,2.49,2.51,1.1,1.12,0.63,-0.37,0.088,773,35764,0.088,12007,58229,112464.0,1067895.7999999998,-502595.22984,-3306995.5945200003]
["2025-05-23T12:07:25.000000000",508.53,464.0,43.16,45.52,0.0,0.01,0.999,-0.001,0.0,251,55,0.0,426,42,0.0,1067895.7999999998,0.0,-3307873.7392799994]
["2025-05-23T12:07:36.000000000",508.525,481.0,26.18,28.52,0.0,0.01,1.0,-0.002,0.0,279,8,0.001,1539,565,153.9,1069226.9999999998,-782.619975,-3374355.2683500005]
["2025-05-23T12:07:47.000000000",508.545,532.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,2240,329,0.001,6,7,224.6,1094608.0000000002,1136.0895300000002,-3507005.65302]
["2025-05-23T12:07:59.000000000",508.54,511.0,0.65,0.67,3.06,3.14,0.265,-0.735,0.081,745,48287,0.081,7039,9086,63050.4,1058649.4999999998,-259260.81156,-3324513.6312599983]
["2025-05-23T12:08:10.000000000",508.565,503.0,5.81,5.88,0.28,0.3,0.872,-0.127,0.042,136,2642,0.043,5670,34891,24952.2,1058649.4999999998,-121088.30937,-3324677.0654850006]
["2025-05-23T12:08:10.000000000",508.565,555.0,0.0,0.01,45.51,47.82,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1058649.4999999998,0.0,-3324677.0654850006]
["2025-05-23T12:08:33.000000000",508.155,477.5,30.27,31.9,0.0,0.01,1.0,-0.002,0.0,179,10,0.0,686,0,0.0,1093008.9,0.0,-3511718.446065]
["2025-05-23T12:08:44.000000000",508.295,528.0,0.0,0.01,19.55,19.9,0.002,-1.0,0.001,3490,1858,0.0,0,0,349.0,1060678.299999999,1773.9495500000005,-3296653.456155]
["2025-05-23T12:08:55.000000000",508.335,482.0,25.33,27.37,0.0,0.01,0.998,-0.002,0.001,257,12,0.001,757,408,101.4,1060678.299999999,-254.1675,-3296912.884515]
["2025-05-23T12:09:07.000000000",508.225,500.0,8.15,8.5,0.12,0.13,0.944,-0.056,0.021,5884,1249,0.021,14354,41165,42499.8,1063142.4999999995,-90397.98075000002,-3290348.7703250004]
["2025-05-23T12:09:18.000000000",508.135,465.0,42.33,44.37,0.0,0.01,1.0,-0.001,0.0,2793,45,0.0,4656,2,0.0,1054416.1,0.0,-3339941.375035]
["2025-05-23T12:09:29.000000000",508.375,504.0,4.81,4.89,0.43,0.45,0.822,-0.177,0.055,385,4191,0.055,4951,41716,29348.0,1066522.6999999995,-127668.21375,-3304089.263125001]
["2025-05-23T12:09:41.000000000",508.65,524.0,0.01,0.02,15.15,15.55,0.007,-1.0,0.003,3538,1196,0.0,47,30,1061.4,1066522.6999999995,5398.8111,-3305876.574749999]
["2025-05-23T12:09:52.000000000",508.69,478.0,30.05,31.73,0.0,0.01,1.0,-0.002,0.0,458,11,0.0,732,358,0.0,1101239.2000000002,0.0,-3499156.424400001]
["2025-05-23T12:10:04.000000000",508.605,496.0,12.45,12.85,0.03,0.04,1.0,-0.016,0.0,113,122,0.007,2764,6073,1934.8,1071539.5999999996,-9840.48954,-3378315.1291799983]
["2025-05-23T12:10:04.000000000",508.605,548.0,0.0,0.01,38.32,41.05,0.001,-1.0,0.0,233,0,0.0,0,2,0.0,1071539.5999999996,0.0,-3378315.1291799983]
["2025-05-23T12:10:17.000000000",508.705,547.0,0.0,0.01,36.98,40.05,0.001,-1.0,0.0,339,0,0.0,0,2,0.0,1076984.6999999995,0.0,-3315638.975114999]
["2025-05-23T12:10:42.000000000",508.595,520.0,0.02,0.03,11.32,11.65,0.014,-1.0,0.007,16224,10879,0.0,6027,1166,11356.8,1071623.0999999996,57760.11696,-3300722.044384999]
["2025-05-23T12:10:55.000000000",508.58,475.0,32.78,35.0,0.0,0.01,0.998,-0.001,0.0,1026,13,0.0,7266,145,0.0,1071623.0999999996,0.0,-3300624.69614]
["2025-05-23T12:11:08.000000000",508.505,492.0,16.3,16.8,0.01,0.02,1.0,-0.007,0.0,500,33,0.003,2093,2731,627.9,1095921.0,-3192.902895,-3497916.398119999]
["2025-05-23T12:11:23.000000000",508.275,545.0,0.0,0.01,35.05,37.71,0.001,-0.998,0.0,2146,6,0.0,0,1,0.0,1095758.6000000003,0.0,-3499108.43355]
["2025-05-23T12:11:36.000000000",508.355,497.0,11.15,11.65,0.05,0.06,0.957,-0.025,0.002,468,119,0.01,1573,8206,1666.6,1056580.2,-7520.603870000001,-3321967.7527000005]
["2025-05-23T12:11:50.000000000",508.355,517.0,0.04,0.05,8.45,8.9,0.027,-0.973,0.014,5695,8728,0.014,4036,1085,13623.4,1089916.0,11807.053230000003,-3498888.5099300006]
["2025-05-23T12:12:03.000000000",508.385,496.0,12.2,12.65,0.04,0.05,0.98,-0.02,0.008,113,122,0.008,2764,6075,2301.6000000000004,1062464.8999999994,-10781.82908,-3283675.4917049995]
["2025-05-23T12:12:18.000000000",508.355,521.0,0.01,0.02,12.45,12.9,0.009,-1.0,0.004,4500,7835,0.0,1341,452,1800.0,1059344.4999999998,9150.39,-3336485.863145]
["2025-05-23T12:12:31.000000000",508.385,541.0,0.0,0.01,31.1,34.04,0.002,-0.998,0.0,722,1,0.0,1,2,0.0,1091833.4,0.0,-3512296.73459]
["2025-05-23T12:12:44.000000000",508.48,493.0,15.25,15.65,0.02,0.03,0.989,-0.011,0.004,411,36,0.004,5243,2600,2261.6,1069418.9999999995,-9827.90144,-3321512.3782399995]
["2025-05-23T12:13:01.000000000",508.475,513.0,0.24,0.25,4.74,4.79,0.129,-0.869,0.053,1726,37202,0.051,3990,8307,29496.8,1073054.4999999998,-56955.3017,-3310040.554975001]
["2025-05-23T12:13:13.000000000",508.36,469.0,37.78,41.14,0.0,0.01,1.0,-0.001,0.0,243,2,0.0,486,2,0.0,1096089.1,0.0,-3522521.50332]
["2025-05-23T12:13:25.000000000",508.365,518.0,0.03,0.04,9.45,9.9,0.021,-0.979,0.011,4518,9591,0.011,6450,1061,12064.8,1096089.1,-10803.772980000002,-3522556.149255001]
["2025-05-23T12:13:37.000000000",508.48,545.0,0.0,0.01,35.15,37.61,0.001,-0.998,0.0,2146,6,0.0,0,1,0.0,1101702.5,0.0,-3530846.984]
["2025-05-23T12:13:48.000000000",508.34,489.0,19.15,19.6,0.01,0.02,1.0,-0.006,0.0,4137,4,0.002,1090,989,218.00000000000003,1101033.5,-1108.1812000000002,-3531430.354900001]
["2025-05-23T12:13:59.000000000",508.27,542.0,0.0,0.01,32.19,35.1,0.002,-1.0,0.0,330,20,0.0,0,0,0.0,1070799.6999999995,0.0,-3341510.8204100006]
["2025-05-23T12:14:11.000000000",508.285,466.0,40.85,44.14,0.0,0.01,0.999,-0.001,0.0,352,14,0.0,513,29,0.0,1070799.6999999995,0.0,-3341609.434655002]
["2025-05-23T12:14:23.000000000",508.43,514.0,0.14,0.16,5.5,6.0,0.08,-0.915,0.037,2592,36856,0.033,7342,7349,33819.0,1068946.7999999996,-74425.00026,-3318238.906059999]
["2025-05-23T12:14:34.000000000",508.445,534.0,0.0,0.01,23.97,27.06,0.002,-1.0,0.001,4490,80,0.0,0,2,449.0,1077247.8999999997,2282.91805,-3405934.2495150003]
["2025-05-23T12:14:46.000000000",508.43,532.0,0.0,0.01,23.35,23.85,0.002,-1.0,0.001,2240,329,0.0,6,7,224.00000000000003,1076115.4999999998,1138.8832000000002,-3338687.4522300004]
["2025-05-23T12:14:57.000000000",508.47,538.0,0.0,0.01,27.97,31.02,0.002,-1.0,0.001,1304,15,0.0,0,3,130.4,1076115.4999999998,663.0448800000001,-3338950.1186699998]
["2025-05-23T12:15:10.000000000",508.41,558.0,0.0,0.01,48.02,51.07,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1075775.4999999998,0.0,-3323283.4826100003]
["2025-05-23T12:15:22.000000000",508.475,510.0,0.92,0.94,2.45,2.47,0.346,-0.654,0.093,4141,91802,0.093,23578,34240,257786.7,1078564.1999999995,-919140.257475,-3352677.709150001]
["2025-05-23T12:15:34.000000000",508.405,530.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,13325,1393,0.001,62,128,1338.7,1106022.9,6742.975515000001,-3550167.203155]
["2025-05-23T12:15:46.000000000",508.535,483.0,24.15,26.74,0.0,0.01,0.998,-0.002,0.001,265,3,0.001,1031,870,129.6,1084292.6999999995,-389.53781,-3352711.756405]
["2025-05-23T12:15:57.000000000",508.675,535.0,0.0,0.01,25.03,28.09,0.002,-1.0,0.001,3229,282,0.0,16,1,322.90000000000003,1084292.6999999995,1642.5115750000004,-3353634.7600250007]
["2025-05-23T12:16:09.000000000",508.495,482.5,24.29,27.23,0.0,0.01,1.0,-0.002,0.0,302,0,0.001,603,154,60.3,1112361.9,-306.622485,-3554255.468724999]
["2025-05-23T12:16:20.000000000",508.6,506.0,3.29,3.33,0.7,0.72,0.725,-0.275,0.078,685,14268,0.078,3930,60541,35997.0,1082565.5999999996,-128731.746,-3430796.902000001]
["2025-05-23T12:16:43.000000000",508.655,464.0,42.86,46.07,0.0,0.01,0.999,-0.001,0.0,251,55,0.0,426,42,0.0,1087478.3999999997,0.0,-3347338.51242]
["2025-05-23T12:16:43.000000000",508.655,480.0,27.0,29.74,0.0,0.01,0.998,-0.002,0.001,864,36,0.001,2652,802,351.6,1087478.3999999997,-909.47514,-3347338.51242]
["2025-05-23T12:16:54.000000000",508.615,531.0,0.0,0.01,22.15,22.65,0.002,-1.0,0.001,2067,840,0.0,12,2,206.7,1087297.8999999997,1051.307205,-3343386.297265]
["2025-05-23T12:17:06.000000000",508.495,551.0,0.0,0.01,41.07,43.98,0.001,-1.0,0.0,433,10,0.0,0,1,0.0,1083778.6999999995,0.0,-3350435.417875]
["2025-05-23T12:17:17.000000000",508.285,503.0,5.57,5.83,0.3,0.32,0.873,-0.125,0.042,136,2704,0.043,5670,35530,24952.2,1104852.9,-121021.64193,-3559013.0948550003]
["2025-05-23T12:17:28.000000000",508.325,534.0,0.0,0.01,24.05,26.95,0.002,-0.998,0.001,4490,80,0.001,0,2,449.0,1104852.9,2282.37925,-3559293.174975]
["2025-05-23T12:17:39.000000000",508.275,477.0,30.56,33.0,0.0,0.01,0.998,-0.002,0.0,360,3,0.0,441,12,0.0,1075317.0999999996,0.0,-3347444.764575001]
["2025-05-23T12:17:51.000000000",508.445,527.0,0.0,0.01,18.35,18.8,0.003,-1.0,0.001,3375,1071,0.0,45,15,337.5,1072228.8999999997,1716.001875,-3344008.6991850007]
["2025-05-23T12:18:03.000000000",508.475,481.0,25.98,28.98,0.0,0.01,1.0,-0.002,0.0,279,13,0.001,1539,565,153.9,1072152.3999999994,-782.5430250000001,-3378488.917100001]
["2025-05-23T12:18:14.000000000",508.435,499.0,9.3,9.75,0.08,0.09,0.952,-0.039,0.011,100,233,0.015,3384,11224,5186.0,1072152.3999999994,-25248.8821,-3378223.1428600005]
["2025-05-23T12:18:25.000000000",508.305,552.0,0.0,0.01,42.37,44.96,0.001,-1.0,0.0,159,0,0.0,0,1,0.0,1079745.8999999997,0.0,-3366451.659585001]
["2025-05-23T12:18:37.000000000",508.305,517.0,0.04,0.05,8.5,9.0,0.027,-0.952,0.014,5695,8774,0.002,4036,1091,8780.2,1072309.4999999995,36424.11969,-3353528.513265]
["2025-05-23T12:18:48.000000000",508.25,523.0,0.01,0.02,14.5,14.95,0.008,-0.992,0.004,3276,3996,0.004,263,51,1415.6,1102506.4,6125.429,-3569152.0805]
["2025-05-23T12:19:11.000000000",508.36,478.0,29.98,31.6,0.0,0.01,0.998,-0.002,0.0,458,15,0.0,732,358,0.0,1075186.9999999995,0.0,-3353775.97656]
["2025-05-23T12:19:11.000000000",508.36,495.0,13.15,13.65,0.03,0.04,0.984,-0.016,0.006,1545,105,0.006,6864,7396,5045.4,1075186.9999999995,-16223.801039999998,-3353775.97656]
["2025-05-23T12:19:23.000000000",508.265,548.0,0.0,0.01,38.23,41.14,0.001,-1.0,0.0,233,0,0.0,0,2,0.0,1077485.9999999995,0.0,-3365867.0450200005]
["2025-05-23T12:19:45.000000000",508.325,472.0,34.71,38.13,0.0,0.01,1.0,-0.001,0.0,356,11,0.0,2971,66,0.0,1071216.8999999997,0.0,-3389515.674925]
["2025-05-23T12:19:45.000000000",508.325,520.0,0.02,0.03,11.47,11.9,0.014,-1.0,0.007,16224,10953,0.0,6027,1175,11356.8,1071216.8999999997,57729.45359999999,-3389515.674925]
["2025-05-23T12:20:08.000000000",508.38,473.0,33.72,36.51,0.0,0.01,1.0,-0.001,0.0,758,3,0.0,417,237,0.0,1109684.9,0.0,-3589270.0681800004]
["2025-05-23T12:20:08.000000000",508.38,491.0,17.17,17.65,0.01,0.02,1.0,-0.006,0.0,939,33,0.003,1131,2317,339.3,1109684.9,-1724.93334,-3589270.0681800004]
["2025-05-23T12:20:20.000000000",508.545,544.0,0.0,0.01,34.42,36.69,0.002,-1.0,0.0,552,12,0.0,0,0,0.0,1071150.8999999997,0.0,-3389201.712315]
["2025-05-23T12:20:32.000000000",508.69,496.0,12.45,12.95,0.03,0.04,1.0,-0.016,0.0,113,126,0.007,2764,6095,1934.8,1087132.1999999995,-9842.13412,-3439234.777160001]
["2025-05-23T12:20:44.000000000",508.785,516.0,0.06,0.07,7.05,7.5,0.035,-0.954,0.019,4401,14634,0.012,3588,1739,12667.5,1087132.1999999995,20637.845955000004,-3439877.068740001]
["2025-05-23T12:21:07.000000000",508.84,472.5,34.53,37.52,0.0,0.01,0.999,-0.001,0.0,263,4,0.0,1062,12,0.0,1094485.3999999994,0.0,-3383373.839599999]
["2025-05-23T12:21:20.000000000",508.795,489.0,19.55,20.05,0.01,0.02,0.994,-0.006,0.002,4137,4,0.002,1090,1039,1045.4,1093838.3999999994,3100.5967300000007,-3377828.9495999995]
["2025-05-23T12:21:20.000000000",508.795,519.0,0.02,0.03,10.0,10.35,0.015,-1.0,0.008,5208,3990,0.0,3408,1100,4166.400000000001,1093838.3999999994,21198.434880000004,-3377828.9495999995]
["2025-05-23T12:21:31.000000000",508.785,492.0,16.55,17.05,0.01,0.02,1.0,-0.007,0.0,500,33,0.003,2093,2738,627.9,1093502.6999999995,-3194.661015,-3453698.2132650013]
["2025-05-23T12:21:43.000000000",508.775,512.0,0.39,0.4,3.61,3.66,0.196,-0.803,0.074,1445,47905,0.073,7518,7074,65574.4,1093502.6999999995,-224819.5321,-3453630.331975]
["2025-05-23T12:22:06.000000000",508.98,469.0,38.06,41.05,0.0,0.01,1.0,-0.001,0.0,243,2,0.0,486,2,0.0,1097661.0999999996,0.0,-3453647.652420001]
["2025-05-23T12:22:17.000000000",509.075,487.0,21.85,22.35,0.01,0.02,0.995,-0.005,0.002,768,9,0.002,993,261,352.20000000000005,1109224.299999999,-229.08375,-3388182.770524999]
["2025-05-23T12:22:17.000000000",509.075,538.0,0.0,0.01,28.32,29.24,0.002,-1.0,0.001,1304,15,0.0,0,3,130.4,1109224.299999999,663.8338000000001,-3388182.770524999]
["2025-05-23T12:22:28.000000000",509.05,507.0,2.82,2.85,0.78,0.8,0.697,-0.303,0.086,773,36866,0.086,12007,61142,109908.0,1109224.299999999,-491805.4222,-3388016.3813499995]
["2025-05-23T12:22:40.000000000",508.935,508.0,2.08,2.1,1.13,1.15,0.607,-0.393,0.098,613,73714,0.098,8482,71676,89131.0,1109367.9999999995,-392471.33247,-3391680.2524500005]
["2025-05-23T12:23:03.000000000",509.095,467.0,40.7,43.19,0.0,0.01,0.999,-0.001,0.0,493,3,0.0,431,9,0.0,1109799.799999999,0.0,-3390548.26344]
["2025-05-23T12:23:03.000000000",509.095,514.0,0.15,0.16,4.96,5.3,0.091,-0.905,0.045,2592,37068,0.041,7342,7350,41766.2,1109799.799999999,-93867.95429,-3390548.26344]
["2025-05-23T12:23:14.000000000",509.145,534.0,0.0,0.01,24.5,26.23,0.002,-1.0,0.001,4490,80,0.0,0,2,449.0,1109799.799999999,2286.06105,-3390881.26104]
["2025-05-23T12:23:38.000000000",509.085,487.5,21.4,21.85,0.01,0.02,1.0,-0.005,0.0,434,13,0.002,489,151,97.8,1099090.9999999995,-497.88513,-3418275.6685800008]
["2025-05-23T12:23:38.000000000",509.085,506.0,3.64,3.68,0.56,0.57,0.77,-0.23,0.072,685,14405,0.072,3930,61182,33228.0,1099090.9999999995,-118942.6194,-3418275.6685800008]
["2025-05-23T12:23:49.000000000",508.975,555.0,0.0,0.01,44.86,47.25,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1099753.2999999996,0.0,-3434125.072525]
["2025-05-23T12:24:00.000000000",509.155,510.0,1.1,1.12,1.95,1.96,0.396,-0.603,0.102,4141,94730,0.102,23578,34929,282733.8,1099753.2999999996,-1009437.46497,-3435339.557545]
["2025-05-23T12:24:12.000000000",509.195,530.0,0.0,0.01,20.6,21.1,0.002,-1.0,0.001,13325,1393,0.0,62,128,1332.5,1102918.4999999995,6785.023375000001,-3415816.015065]
["2025-05-23T12:24:34.000000000",509.225,484.0,23.75,26.08,0.01,0.02,1.0,-0.005,0.0,308,15,0.001,1600,1224,160.0,1109713.799999999,-814.76,-3424757.091750001]
["2025-05-23T12:24:34.000000000",509.225,535.0,0.0,0.01,25.19,27.69,0.002,-1.0,0.001,3229,302,0.0,16,1,322.90000000000003,1109713.799999999,1644.2875250000004,-3424757.091750001]
["2025-05-23T12:24:45.000000000",509.185,555.0,0.0,0.01,44.93,47.2,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1109713.799999999,0.0,-3424488.07455]
["2025-05-23T12:24:56.000000000",509.2,507.0,2.93,2.96,0.73,0.74,0.707,-0.293,0.085,773,36956,0.086,12007,61409,109830.69999999998,1142384.4,-492343.9523999999,-3615936.132]
["2025-05-23T12:25:20.000000000",509.175,505.0,4.53,4.58,0.38,0.39,0.833,-0.167,0.058,1856,7450,0.058,10174,60739,69774.0,1114011.6,-245648.4237,-3392364.1806]
["2025-05-23T12:25:31.000000000",509.245,481.0,26.72,28.86,0.0,0.01,0.998,-0.002,0.001,279,14,0.001,1539,565,181.8,1114011.6,-641.6486999999998,-3392830.553639999]
["2025-05-23T12:25:31.000000000",509.245,531.0,0.0,0.01,21.54,22.0,0.002,-1.0,0.001,2067,840,0.0,12,2,206.7,1114011.6,1052.609415,-3392830.553639999]
["2025-05-23T12:25:42.000000000",509.22,551.0,0.0,0.01,40.8,43.14,0.001,-0.999,0.0,433,10,0.0,0,2,0.0,1143892.9,0.0,-3607239.6246600007]
["2025-05-23T12:26:05.000000000",509.295,504.0,5.52,5.59,0.26,0.27,0.879,-0.119,0.042,385,4877,0.044,4951,44409,23401.4,1147311.5,-102711.55983,-3603715.9068450006]
["2025-05-23T12:26:05.000000000",509.295,523.0,0.01,0.02,13.45,13.95,0.008,-0.992,0.004,3276,4000,0.004,263,51,1415.6,1147311.5,6138.023340000001,-3603715.9068450006]
["2025-05-23T12:26:28.000000000",509.275,492.0,17.0,17.5,0.01,0.02,1.0,-0.007,0.0,500,33,0.003,2093,2738,627.9,1146658.2000000002,-3197.7377249999995,-3607284.4574000016]
["2025-05-23T12:26:28.000000000",509.275,527.0,0.0,0.01,17.55,18.0,0.003,-0.997,0.001,3375,1072,0.001,45,15,342.0,1146658.2000000002,1695.88575,-3607284.4574000016]
["2025-05-23T12:26:40.000000000",509.255,547.0,0.0,0.01,37.01,39.09,0.001,-0.999,0.0,339,0,0.0,0,2,0.0,1147864.3,0.0,-3609504.2093150006]
["2025-05-23T12:27:03.000000000",509.405,500.0,9.25,9.7,0.07,0.08,0.964,-0.036,0.015,5884,1256,0.015,14354,42840,30357.0,1121619.8999999997,-64719.90525,-3384378.3167350003]
["2025-05-23T12:27:03.000000000",509.405,552.0,0.0,0.01,42.01,44.1,0.001,-1.0,0.0,159,0,0.0,0,2,0.0,1121619.8999999997,0.0,-3384378.3167350003]
["2025-05-23T12:27:25.000000000",509.345,475.0,33.46,34.7,0.0,0.01,0.999,-0.001,0.0,1026,15,0.0,7266,145,0.0,1128307.4999999995,0.0,-3380034.3031450007]
["2025-05-23T12:27:25.000000000",509.345,524.0,0.01,0.02,14.45,14.95,0.008,-1.0,0.004,3538,1216,0.0,47,30,1415.2,1128307.4999999995,7208.250440000002,-3380034.3031450007]
["2025-05-23T12:27:37.000000000",509.395,541.0,0.0,0.01,31.05,33.07,0.002,-1.0,0.001,722,1,0.0,1,2,72.2,1122220.5999999996,367.7831900000001,-3376069.3583700014]
["2025-05-23T12:28:00.000000000",509.43,496.0,13.25,13.7,0.02,0.03,0.988,-0.012,0.005,113,126,0.005,2764,6097,1438.5,1127873.5999999994,-6752.49465,-3378387.94986]
["2025-05-23T12:28:00.000000000",509.43,548.0,0.0,0.01,38.23,40.05,0.001,-1.0,0.0,233,0,0.0,0,2,0.0,1127873.5999999994,0.0,-3378387.94986]
["2025-05-23T12:28:23.000000000",509.365,472.0,35.79,37.84,0.0,0.01,1.0,-0.001,0.0,356,11,0.0,2971,66,0.0,1155135.7999999998,0.0,-3596949.2024100004]
["2025-05-23T12:28:34.000000000",509.365,521.0,0.01,0.02,11.4,11.9,0.009,-0.991,0.005,4500,7859,0.005,1341,456,2920.5,1149507.7000000002,8045.420175,-3596430.159475001]
["2025-05-23T12:28:34.000000000",509.365,540.0,0.0,0.01,30.26,32.05,0.002,-0.998,0.001,10260,103,0.001,12,9,1027.2,1149507.7000000002,5219.97252,-3596430.159475001]
["2025-05-23T12:28:57.000000000",509.345,493.0,16.1,16.6,0.01,0.02,1.0,-0.007,0.0,411,36,0.003,5243,2672,1572.9,1154636.6,-8011.487505000001,-3599377.1059099995]
["2025-05-23T12:29:08.000000000",509.355,494.0,15.1,15.6,0.02,0.03,1.0,-0.011,0.0,343,34,0.004,1716,4990,686.4,1117390.8999999994,-3496.21272,-3421886.1103350013]
["2025-05-23T12:29:19.000000000",509.305,468.0,39.95,41.81,0.0,0.01,1.0,-0.001,0.0,1358,0,0.0,323,0,0.0,1149443.3000000005,0.0,-3608608.765495001]
["2025-05-23T12:29:31.000000000",509.265,517.0,0.04,0.05,7.57,7.85,0.029,-0.971,0.016,5695,9020,0.016,4036,1123,15569.600000000002,1149443.3000000005,13517.930159999998,-3608325.351135]
["2025-05-23T12:29:43.000000000",509.115,472.5,35.49,37.22,0.0,0.01,1.0,-0.001,0.0,263,4,0.0,1062,12,0.0,1148193.3000000005,0.0,-3623818.967084999]
["2025-05-23T12:29:54.000000000",509.075,489.0,19.8,20.3,0.01,0.02,1.0,-0.006,0.0,4137,4,0.002,1090,1041,218.00000000000003,1140020.0000000002,-1109.7835,-3629413.559099998]
["2025-05-23T12:29:54.000000000",509.075,541.0,0.0,0.01,31.21,33.0,0.002,-0.998,0.001,722,1,0.001,1,2,72.3,1140020.0000000002,367.043075,-3629413.559099998]
["2025-05-23T12:30:17.000000000",508.885,478.0,30.56,31.59,0.0,0.01,0.998,-0.002,0.0,458,16,0.0,732,358,0.0,1114168.6999999995,0.0,-3410811.3813149994]
["2025-05-23T12:30:28.000000000",508.9,512.0,0.39,0.4,3.46,3.51,0.193,-0.806,0.075,1445,49013,0.074,7518,7264,66470.7,1108945.0999999996,-227965.3173,-3426213.5243]
["2025-05-23T12:30:39.000000000",508.755,468.0,39.46,42.72,0.0,0.01,0.999,-0.001,0.0,1358,0,0.0,323,0,0.0,1110465.9999999995,0.0,-3436724.47833]
["2025-05-23T12:30:50.000000000",508.735,485.0,23.5,24.0,0.0,0.01,1.0,-0.002,0.0,1417,36,0.001,4529,1225,452.9,1134948.1000000003,-2304.0608150000003,-3662731.748475]
["2025-05-23T12:30:50.000000000",508.735,536.0,0.0,0.01,25.97,28.51,0.002,-0.998,0.001,2584,24,0.001,2,2,258.6,1134948.1000000003,1313.5537700000004,-3662731.748475]
["2025-05-23T12:31:13.000000000",508.875,489.0,19.6,20.1,0.01,0.02,0.994,-0.006,0.002,4137,4,0.002,1090,1041,1045.4,1104910.2999999998,3101.0842500000003,-3430856.113875]
["2025-05-23T12:31:24.000000000",508.875,509.0,1.43,1.45,1.55,1.57,0.485,-0.515,0.105,577,79038,0.105,4339,53251,51617.99999999999,1112990.4999999995,-201010.71375,-3450921.055125]
["2025-05-23T12:31:35.000000000",508.73,529.0,0.0,0.01,20.05,20.5,0.002,-1.0,0.001,1895,1229,0.0,10,7,189.5,1106403.7999999998,964.04335,-3436898.4832]
["2025-05-23T12:31:47.000000000",508.76,482.0,25.57,27.99,0.0,0.01,0.998,-0.002,0.001,257,13,0.001,757,408,101.4,1106403.7999999998,-254.38,-3437101.1583999987]
["2025-05-23T12:31:58.000000000",508.715,533.0,0.0,0.01,24.05,24.5,0.002,-1.0,0.001,1524,116,0.0,0,5,152.4,1104685.9999999998,775.28166,-3505445.1825600006]
["2025-05-23T12:32:09.000000000",508.505,486.0,22.25,22.75,0.01,0.02,1.0,-0.005,0.0,457,94,0.002,4621,272,924.2,1131723.5000000002,-4699.60321,-3667693.504994999]
["2025-05-23T12:32:20.000000000",508.56,505.0,4.0,4.05,0.47,0.48,0.8,-0.199,0.065,1856,7526,0.066,10174,61866,79212.40000000001,1108132.3999999997,-280137.2246400001,-3545980.3704]
["2025-05-23T12:32:20.000000000",508.56,557.0,0.0,0.01,47.04,49.45,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1108132.3999999997,0.0,-3545980.3704]
["2025-05-23T12:32:43.000000000",508.525,479.0,28.64,30.39,0.0,0.01,0.998,-0.002,0.001,392,8,0.001,842,78,123.4,1102448.3999999997,-228.83625,-3441729.745600001]
["2025-05-23T12:32:55.000000000",508.49,480.0,27.91,29.95,0.0,0.01,0.998,-0.002,0.001,864,40,0.001,2652,802,351.6,1098672.0999999996,-909.18012,-3433473.4675700003]
["2025-05-23T12:33:07.000000000",508.425,482.5,25.62,26.91,0.0,0.01,0.998,-0.002,0.001,302,0,0.001,603,154,90.5,1095265.6999999995,-153.035925,-3435519.749925001]
["2025-05-23T12:33:18.000000000",508.325,501.0,7.25,7.7,0.14,0.15,0.937,-0.063,0.025,73,681,0.025,4544,14503,11542.500000000002,1095265.6999999995,-56818.026875,-3434844.031825001]
["2025-05-23T12:33:18.000000000",508.325,553.0,0.0,0.01,43.08,45.4,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1095265.6999999995,0.0,-3434844.031825001]
["2025-05-23T12:33:41.000000000",508.35,506.0,3.05,3.08,0.7,0.72,0.715,-0.285,0.083,685,14667,0.083,3930,62464,38304.5,1090195.7999999996,-136916.44725,-3432326.3316]
["2025-05-23T12:33:52.000000000",508.34,526.0,0.0,0.01,17.4,17.9,0.003,-1.0,0.001,5215,1480,0.0,68,17,521.5,1095281.2999999998,2650.9931,-3442853.1265800004]
["2025-05-23T12:34:04.000000000",508.395,469.0,38.62,39.74,0.0,0.01,0.999,-0.001,0.0,243,2,0.0,486,2,0.0,1095281.2999999998,0.0,-3443225.6271150005]
["2025-05-23T12:34:15.000000000",508.36,497.0,11.15,11.65,0.04,0.05,1.0,-0.021,0.0,468,120,0.009,1573,8230,1415.6999999999998,1123058.9000000004,-7196.85252,-3690659.53988]
["2025-05-23T12:34:15.000000000",508.36,549.0,0.0,0.01,39.69,41.39,0.001,-0.999,0.0,72,109,0.0,3,4,0.0,1123058.9000000004,0.0,-3690659.53988]
["2025-05-23T12:34:38.000000000",508.4,502.0,6.35,6.8,0.18,0.19,0.91,-0.085,0.03,269,3652,0.033,5215,25172,18016.5,1116322.3,-83390.31,-3674112.745999999]
["2025-05-23T12:34:49.000000000",508.475,522.0,0.01,0.02,13.4,13.8,0.008,-0.992,0.004,9912,6544,0.004,482,137,4157.6,1116322.3,19179.677000000003,-3674654.757125001]
["2025-05-23T12:35:00.000000000",508.575,477.0,31.12,32.21,0.0,0.01,1.0,-0.002,0.0,360,3,0.0,441,12,0.0,1123400.8000000005,0.0,-3676732.791]
["2025-05-23T12:35:11.000000000",508.735,527.0,0.0,0.01,18.0,18.55,0.003,-1.0,0.001,3375,1083,0.0,45,15,337.5,1097494.5999999996,1716.980625,-3463498.404099999]
["2025-05-23T12:35:23.000000000",508.625,514.0,0.12,0.13,5.28,5.64,0.076,-0.919,0.039,2592,37626,0.034,7342,7397,35071.6,1102192.9999999995,-75551.15750000002,-3476904.551250001]
["2025-05-23T12:35:35.000000000",508.815,498.0,10.6,11.05,0.05,0.06,0.974,-0.026,0.011,220,200,0.011,6716,7529,7629.599999999999,1102192.9999999995,-36357.88464,-3478203.3703499995]
["2025-05-23T12:35:46.000000000",508.825,518.0,0.03,0.04,9.0,9.4,0.021,-0.979,0.011,4518,9747,0.011,6450,1095,12064.8,1137115.3,-10813.548900000002,-3723904.453874999]
["2025-05-23T12:35:57.000000000",508.845,473.0,34.81,36.83,0.0,0.01,0.999,-0.001,0.0,758,4,0.0,417,237,0.0,1107343.0999999994,0.0,-3489995.3565450003]
["2025-05-23T12:36:08.000000000",508.795,523.0,0.01,0.02,13.95,14.45,0.008,-0.992,0.004,3276,4002,0.004,263,51,1415.6,1136821.7000000002,6131.997340000001,-3704185.835245001]
["2025-05-23T12:36:20.000000000",508.885,543.0,0.0,0.01,33.21,35.22,0.002,-0.998,0.0,319,15,0.0,3,1,0.0,1136821.7000000002,0.0,-3704841.0632349984]
["2025-05-23T12:36:31.000000000",508.985,495.0,13.8,14.25,0.02,0.03,1.0,-0.012,0.0,1545,105,0.005,6864,7570,3432.0,1136794.8,-17468.3652,-3705706.0113]
["2025-05-23T12:36:43.000000000",508.985,467.5,40.25,41.88,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1102749.0999999996,0.0,-3494575.470405]
["2025-05-23T12:36:54.000000000",509.045,471.0,36.75,38.37,0.0,0.01,0.999,-0.001,0.0,346,10,0.0,1261,83,0.0,1116909.1999999995,0.0,-3485658.1490700003]
["2025-05-23T12:37:06.000000000",509.02,520.0,0.01,0.02,10.82,11.25,0.009,-1.0,0.005,16224,11096,0.0,6027,1219,8112.0,1116909.1999999995,41291.7024,-3485486.962919999]
["2025-05-23T12:37:17.000000000",508.935,539.0,0.0,0.01,29.37,31.09,0.002,-1.0,0.001,1528,1,0.0,0,3,152.8,1106025.1999999995,777.6526800000001,-3527527.21839]
["2025-05-23T12:37:28.000000000",508.97,491.0,17.75,18.2,0.01,0.02,1.0,-0.006,0.0,939,33,0.002,1131,2339,226.2,1103432.7999999998,-1151.29014,-3514501.98022]
["2025-05-23T12:37:40.000000000",508.995,544.0,0.0,0.01,33.84,36.12,0.002,-1.0,0.0,552,12,0.0,0,1,0.0,1104508.6999999995,0.0,-3537245.9916450004]
["2025-05-23T12:37:51.000000000",509.265,551.0,0.0,0.01,41.03,43.17,0.001,-1.0,0.0,433,10,0.0,0,2,0.0,1104508.6999999995,0.0,-3539122.348815001]
["2025-05-23T12:38:03.000000000",509.325,516.0,0.05,0.06,6.5,7.0,0.037,-0.963,0.022,4401,15207,0.022,3588,1800,17575.8,1150821.3000000005,9109.786949999998,-3680335.082775]
["2025-05-23T12:38:14.000000000",509.365,536.0,0.0,0.01,26.28,28.06,0.002,-0.998,0.001,2584,24,0.001,2,2,258.6,1150018.8000000005,1315.1804300000003,-3679399.0962300007]
["2025-05-23T12:38:26.000000000",509.305,488.0,21.05,21.55,0.01,0.02,0.995,-0.005,0.002,391,5,0.002,1120,1022,302.20000000000005,1125522.0999999996,-742.5666900000001,-3477093.991175001]
["2025-05-23T12:38:37.000000000",509.35,541.0,0.0,0.01,31.17,33.05,0.002,-1.0,0.001,722,1,0.0,1,2,72.2,1125522.0999999996,367.7507,-3477401.2122500003]
["2025-05-23T12:39:00.000000000",509.305,466.0,42.43,43.63,0.0,0.01,1.0,-0.001,0.0,352,15,0.0,513,29,0.0,1114739.5999999996,0.0,-3493158.998790001]
["2025-05-23T12:39:00.000000000",509.305,513.0,0.25,0.26,3.92,3.97,0.144,-0.854,0.065,1726,38844,0.063,3990,8698,36356.0,1114739.5999999996,-70885.0699,-3493158.998790001]
["2025-05-23T12:39:12.000000000",509.28,500.0,9.15,9.6,0.07,0.08,0.95,-0.036,0.008,5884,1259,0.015,14354,43788,26238.2,1151187.0000000002,-85680.24864,-3678049.698240001]
["2025-05-23T12:39:23.000000000",509.27,485.0,24.0,24.5,0.0,0.01,1.0,-0.002,0.0,1417,36,0.001,4529,1225,452.9,1151187.0000000002,-2306.48383,-3677977.477660001]
["2025-05-23T12:39:34.000000000",509.395,537.0,0.0,0.01,27.33,28.99,0.002,-1.0,0.001,1371,23,0.0,1,4,137.1,1123772.1999999995,698.380545,-3466346.3778500003]
["2025-05-23T12:39:46.000000000",509.385,557.0,0.0,0.01,47.26,49.04,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,1155169.4,0.0,-3675171.00543]
["2025-05-23T12:39:57.000000000",509.355,509.0,1.65,1.67,1.29,1.32,0.541,-0.459,0.108,577,83022,0.108,4339,55975,53092.8,1126935.1,-206948.89908,-3461755.363605]
["2025-05-23T12:40:20.000000000",509.315,467.0,40.96,42.71,0.0,0.01,0.999,-0.001,0.0,493,4,0.0,431,9,0.0,1124776.1999999995,0.0,-3451700.077730001]
["2025-05-23T12:40:20.000000000",509.315,482.5,26.04,27.17,0.0,0.01,0.998,-0.002,0.001,302,0,0.001,603,154,90.5,1124776.1999999995,-153.303815,-3451700.077730001]
["2025-05-23T12:40:32.000000000",509.395,553.0,0.0,0.01,43.26,45.06,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1123595.1999999995,0.0,-3482956.730010001]
["2025-05-23T12:40:43.000000000",509.415,553.0,0.0,0.01,43.22,45.06,0.001,-1.0,0.0,61,0,0.0,0,0,0.0,1123551.3999999994,0.0,-3484298.754660001]
["2025-05-23T12:40:54.000000000",509.215,505.0,4.54,4.6,0.35,0.36,0.841,-0.158,0.057,1856,7632,0.057,10174,62867,68571.0,1122440.3999999997,-241432.07109,-3468556.6728400006]
["2025-05-23T12:41:06.000000000",509.145,558.0,0.0,0.01,47.54,49.97,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,1122440.3999999997,0.0,-3468079.8625200004]
["2025-05-23T12:41:30.000000000",509.085,480.0,28.73,29.67,0.0,0.01,1.0,-0.002,0.0,864,41,0.001,2652,802,265.2,1103459.4999999995,-1350.0934199999997,-3489365.825235]
["2025-05-23T12:41:30.000000000",509.085,530.0,0.0,0.01,20.65,21.15,0.002,-1.0,0.001,13325,1394,0.0,62,128,1332.5,1103459.4999999995,6783.557625,-3489365.825235]
["2025-05-23T12:41:42.000000000",509.185,540.0,0.0,0.01,30.33,31.94,0.002,-0.998,0.001,10260,103,0.001,12,9,1027.2,1147194.7,5218.12788,-3680177.868225]
["2025-05-23T12:41:53.000000000",509.17,501.0,8.05,8.5,0.1,0.11,0.941,-0.05,0.015,73,681,0.02,4544,14701,9197.5,1147194.7,-45715.82845,-3680069.45445]
["2025-05-23T12:42:04.000000000",509.24,554.0,0.0,0.01,44.2,46.01,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,1106963.0999999994,0.0,-3490466.92708]
["2025-05-23T12:42:27.000000000",509.205,477.0,31.77,32.61,0.0,0.01,1.0,-0.002,0.0,360,3,0.0,441,12,0.0,1141161.4,0.0,-3677842.08237]
["2025-05-23T12:42:27.000000000",509.205,526.0,0.0,0.01,16.55,17.05,0.003,-0.997,0.001,5215,1482,0.001,68,17,528.3,1141161.4,2620.8781350000004,-3677842.08237]
["2025-05-23T12:42:50.000000000",509.465,481.0,26.9,28.73,0.0,0.01,0.998,-0.002,0.001,279,15,0.001,1539,565,181.8,1124528.3999999994,-641.9258999999998,-3462323.1210699994]
["2025-05-23T12:42:50.000000000",509.465,498.0,11.25,11.7,0.04,0.05,0.979,-0.021,0.009,220,200,0.009,6716,7535,6242.4,1124528.3999999994,-29785.36176,-3462323.1210699994]
["2025-05-23T12:43:02.000000000",509.335,489.0,20.1,20.6,0.01,0.02,1.0,-0.006,0.0,4137,4,0.002,1090,1563,218.00000000000003,1151513.0,-1110.3503,-3665125.76384]
["2025-05-23T12:43:25.000000000",509.335,473.0,35.17,36.75,0.0,0.01,1.0,-0.001,0.0,758,4,0.0,417,237,0.0,1150435.2000000002,0.0,-3668704.35155]
["2025-05-23T12:43:25.000000000",509.335,522.0,0.01,0.02,12.45,12.88,0.009,-0.991,0.004,9912,6550,0.004,482,137,4157.6,1150435.2000000002,19212.1162,-3668704.35155]
["2025-05-23T12:43:48.000000000",509.285,477.5,31.19,32.91,0.0,0.01,1.0,-0.002,0.0,179,11,0.0,686,0,0.0,1153795.4000000004,0.0,-3680881.78318]
["2025-05-23T12:43:48.000000000",509.285,494.0,15.05,15.55,0.01,0.02,1.0,-0.007,0.0,343,34,0.003,1716,5089,514.8,1153795.4000000004,-2621.79918,-3680881.78318]
["2025-05-23T12:43:59.000000000",509.28,547.0,0.0,0.01,37.32,39.05,0.001,-1.0,0.0,339,0,0.0,0,4,0.0,1125092.3999999997,0.0,-3455183.677440001]
["2025-05-23T12:44:10.000000000",509.255,499.0,10.1,10.55,0.05,0.06,0.956,-0.027,0.004,100,240,0.011,3384,11538,3762.4,1114098.9999999998,-18752.80612,-3499400.732040001]
["2025-05-23T12:44:22.000000000",509.26,538.0,0.0,0.01,28.39,30.01,0.002,-1.0,0.001,1304,15,0.0,0,6,130.4,1114098.9999999998,664.0750400000001,-3499435.0900799995]
["2025-05-23T12:44:45.000000000",509.27,474.0,34.31,35.65,0.0,0.01,0.999,-0.001,0.0,199,3,0.0,2827,6,0.0,1123932.9999999995,0.0,-3450827.77956]
["2025-05-23T12:44:57.000000000",509.32,491.0,18.1,18.55,0.01,0.02,0.994,-0.006,0.002,939,33,0.002,1131,2440,414.00000000000006,1125779.0999999996,-195.57888,-3463476.3360400004]
["2025-05-23T12:44:57.000000000",509.32,543.0,0.0,0.01,33.35,34.84,0.002,-1.0,0.0,319,15,0.0,3,2,0.0,1125779.0999999996,0.0,-3463476.3360400004]
["2025-05-23T12:45:20.000000000",509.445,496.0,13.2,13.7,0.02,0.03,1.0,-0.012,0.0,113,126,0.005,2764,6152,1382.0,1152956.0,-7040.5299,-3683618.489249999]
["2025-05-23T12:45:20.000000000",509.445,515.0,0.09,0.1,5.6,5.75,0.057,-0.943,0.032,9577,28918,0.032,9432,4751,60828.8,1152956.0,2363.824799999993,-3683618.489249999]
["2025-05-23T12:45:31.000000000",509.52,525.0,0.0,0.01,15.26,15.75,0.003,-1.0,0.002,9241,7628,0.0,176,204,1848.2,1136343.0999999994,9416.94864,-3464789.4996000007]
["2025-05-23T12:45:54.000000000",509.515,487.5,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,434,13,0.001,489,151,92.3,1137793.2999999996,-28.023325,-3465013.3136650003]
["2025-05-23T12:45:54.000000000",509.515,539.0,0.0,0.01,29.13,30.73,0.002,-1.0,0.001,1528,1,0.0,0,4,152.8,1137793.2999999996,778.5389200000001,-3465013.3136650003]
["2025-05-23T12:46:17.000000000",509.575,492.0,17.3,17.8,0.01,0.02,1.0,-0.006,0.0,500,33,0.003,2093,2738,627.9,1134240.299999999,-3199.621425,-3548282.3219250003]
["2025-05-23T12:46:17.000000000",509.575,511.0,0.78,0.79,2.22,2.24,0.341,-0.659,0.104,745,54455,0.104,7039,9948,80953.59999999999,1134240.299999999,-333555.56519999995,-3548282.3219250003]
["2025-05-23T12:46:40.000000000",509.605,468.0,40.23,41.88,0.0,0.01,1.0,-0.001,0.0,1358,0,0.0,323,0,0.0,1159872.2,0.0,-3679618.190649999]
["2025-05-23T12:46:40.000000000",509.605,516.0,0.05,0.06,6.32,6.62,0.038,-0.962,0.023,4401,15284,0.023,3588,1803,18374.7,1159872.2,9529.103895,-3679618.190649999]
["2025-05-23T12:47:03.000000000",509.625,477.0,32.05,32.94,0.0,0.01,1.0,-0.002,0.0,360,3,0.0,441,12,0.0,1157976.9,0.0,-3655362.265875001]
["2025-05-23T12:47:15.000000000",509.585,488.0,21.35,21.85,0.0,0.01,1.0,-0.002,0.0,391,5,0.001,1120,1225,112.0,1163178.1,-570.7352000000001,-3659615.762185]
["2025-05-23T12:47:15.000000000",509.585,507.0,3.15,3.19,0.59,0.6,0.752,-0.248,0.08,773,37572,0.08,12007,70308,102240.0,1163178.1,-457974.2312,-3659615.762185]
["2025-05-23T12:47:38.000000000",509.58,465.0,44.25,45.23,0.0,0.01,1.0,-0.001,0.0,2793,55,0.0,4656,2,0.0,1155821.6,0.0,-3682865.112479999]
["2025-05-23T12:47:38.000000000",509.58,512.0,0.49,0.5,2.89,2.93,0.241,-0.759,0.091,1445,50826,0.091,7518,7379,81563.3,1155821.6,-281615.81994,-3682865.112479999]
["2025-05-23T12:47:49.000000000",509.61,532.0,0.0,0.01,22.15,22.65,0.002,-1.0,0.001,2240,338,0.0,6,8,224.00000000000003,1133124.799999999,1141.5264000000002,-3563388.8102400014]
["2025-05-23T12:48:12.000000000",509.645,486.0,23.4,23.9,0.0,0.01,1.0,-0.002,0.0,457,94,0.001,4621,727,462.1,1156975.8,-2355.069545,-3684971.863860001]
["2025-05-23T12:48:12.000000000",509.645,527.0,0.0,0.01,17.15,17.6,0.003,-0.997,0.001,3375,1083,0.001,45,15,342.0,1156975.8,1697.11785,-3684971.863860001]
["2025-05-23T12:48:24.000000000",509.57,556.0,0.0,0.01,46.05,47.99,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,1156975.8,0.0,-3684429.57876]
["2025-05-23T12:48:47.000000000",509.455,509.0,1.69,1.7,1.23,1.25,0.545,-0.455,0.109,577,84608,0.108,4339,58110,53150.5,1152594.0,-206695.573145,-3700853.315790001]
["2025-05-23T12:48:47.000000000",509.455,528.0,0.0,0.01,18.3,18.8,0.003,-0.997,0.001,3490,1882,0.001,0,0,349.0,1152594.0,1777.99795,-3700853.315790001]
["2025-05-23T12:49:09.000000000",509.625,482.5,26.57,27.46,0.0,0.01,1.0,-0.002,0.0,302,1,0.001,603,154,60.3,1128703.9999999995,-307.303875,-3564128.688749999]
["2025-05-23T12:49:09.000000000",509.625,533.0,0.0,0.01,23.15,23.65,0.002,-1.0,0.001,1524,116,0.0,0,6,152.4,1128703.9999999995,776.6685000000001,-3564128.688749999]
["2025-05-23T12:49:32.000000000",509.725,510.0,1.27,1.29,1.54,1.57,0.466,-0.534,0.112,4141,102765,0.112,23578,39150,310452.8,1128900.3999999997,-1109642.7804,-3534266.97965]
["2025-05-23T12:49:43.000000000",509.67,505.0,4.92,4.98,0.28,0.29,0.865,-0.133,0.049,1856,8121,0.051,10174,64017,60981.79999999999,1155206.7000000002,-218103.0831,-3666749.97087]
["2025-05-23T12:49:43.000000000",509.67,524.0,0.0,0.01,14.1,14.55,0.003,-0.997,0.002,3538,2473,0.002,47,30,717.0000000000001,1155206.7000000002,3558.5159400000007,-3666749.97087]
["2025-05-23T12:50:07.000000000",509.85,479.0,30.42,31.17,0.0,0.01,1.0,-0.002,0.0,392,13,0.0,842,78,0.0,1155296.6,0.0,-3663777.001500001]
["2025-05-23T12:50:07.000000000",509.85,529.0,0.0,0.01,18.9,19.4,0.003,-0.997,0.001,1895,1229,0.001,10,7,190.5,1155296.6,961.06725,-3663777.001500001]
["2025-05-23T12:50:19.000000000",509.825,549.0,0.0,0.01,38.84,39.61,0.001,-1.0,0.0,72,109,0.0,3,4,0.0,1139761.5999999996,0.0,-3446779.9953999994]
["2025-05-23T12:50:42.000000000",509.84,502.0,7.83,8.2,0.1,0.11,0.939,-0.051,0.016,269,3853,0.022,5215,26029,11903.4,1165260.7,-56299.59184,-3658050.506159999]
["2025-05-23T12:50:53.000000000",509.81,467.5,42.01,42.69,0.0,0.01,0.999,-0.001,0.0,270,2,0.0,165,0,0.0,1139870.2999999996,0.0,-3446327.3256300013]
["2025-05-23T12:51:09.000000000",509.72,476.0,33.22,34.13,0.0,0.01,1.0,-0.001,0.0,2187,29,0.0,669,31,0.0,1159080.8,0.0,-3671306.2136800014]
["2025-05-23T12:51:09.000000000",509.72,525.0,0.0,0.01,15.05,15.55,0.003,-0.997,0.002,9241,7634,0.002,176,204,1883.4,1159080.8,9241.2236,-3671306.2136800014]
["2025-05-23T12:51:20.000000000",509.555,545.0,0.0,0.01,34.93,36.46,0.002,-1.0,0.0,2146,6,0.0,0,2,0.0,1157575.1,0.0,-3679971.050705]
["2025-05-23T12:51:43.000000000",509.655,498.0,11.45,11.95,0.03,0.04,1.0,-0.017,0.0,220,200,0.008,6716,7785,5372.8,1158801.0,-27382.743840000003,-3689269.20849]
["2025-05-23T12:51:43.000000000",509.655,550.0,0.0,0.01,39.11,40.74,0.001,-0.999,0.0,4929,171,0.0,1,3,0.0,1158801.0,0.0,-3689269.20849]
["2025-05-23T12:52:06.000000000",509.78,473.0,35.57,37.09,0.0,0.01,1.0,-0.001,0.0,758,5,0.0,417,237,0.0,1153819.7,0.0,-3640535.245299999]
["2025-05-23T12:52:17.000000000",509.745,512.0,0.53,0.54,2.77,2.81,0.258,-0.741,0.094,1445,51556,0.094,7518,7457,84252.20000000001,1132247.5999999996,-290994.05019,-3521081.93832]
["2025-05-23T12:52:29.000000000",509.665,477.0,32.3,33.85,0.0,0.01,1.0,-0.002,0.0,360,3,0.0,441,12,0.0,1132247.5999999996,0.0,-3520529.33544]
["2025-05-23T12:52:40.000000000",509.625,494.0,15.45,15.9,0.01,0.02,0.993,-0.007,0.003,343,34,0.003,1716,5124,617.6999999999999,1132559.6,-2099.145375,-3455726.3549999995]
["2025-05-23T12:52:40.000000000",509.625,546.0,0.0,0.01,35.15,37.99,0.001,-1.0,0.0,869,1,0.0,0,6,0.0,1132559.6,0.0,-3455726.3549999995]
["2025-05-23T12:53:03.000000000",509.615,470.0,39.28,40.0,0.0,0.01,1.0,-0.001,0.0,1696,59,0.0,3510,815,0.0,1157097.9,0.0,-3677801.253145]
["2025-05-23T12:53:15.000000000",509.595,519.0,0.01,0.02,9.27,9.58,0.011,-1.0,0.007,5208,4453,0.0,3408,1133,3645.6,1130652.1999999995,18577.795320000005,-3544042.63647]
["2025-05-23T12:53:26.000000000",509.7,499.0,10.53,10.94,0.04,0.05,1.0,-0.022,0.0,100,240,0.01,3384,11778,3384.0000000000005,1130652.1999999995,-17248.248000000003,-3544772.872199999]
["2025-05-23T12:53:38.000000000",509.615,490.0,19.35,19.85,0.01,0.02,1.0,-0.006,0.0,1810,304,0.002,7151,4170,1430.2,1159569.6,-7288.513730000001,-3674315.996160001]
["2025-05-23T12:53:38.000000000",509.615,542.0,0.0,0.01,32.01,32.75,0.002,-0.998,0.0,330,20,0.0,0,1,0.0,1159569.6,0.0,-3674315.996160001]
["2025-05-23T12:54:01.000000000",509.655,467.0,41.39,43.79,0.0,0.01,1.0,-0.001,0.0,493,5,0.0,431,9,0.0,1159942.7000000002,0.0,-3678043.037805001]
["2025-05-23T12:54:12.000000000",509.725,515.0,0.1,0.11,5.29,5.56,0.068,-0.932,0.037,9577,29556,0.037,9432,4808,70333.3,1159942.7000000002,2734.674625000005,-3678548.208975]
["2025-05-23T12:54:23.000000000",509.75,471.0,37.53,39.09,0.0,0.01,1.0,-0.001,0.0,346,11,0.0,1261,83,0.0,1160419.9,0.0,-3670804.05375]
["2025-05-23T12:54:35.000000000",509.685,487.5,21.9,22.45,0.0,0.01,1.0,-0.002,0.0,434,13,0.001,489,151,48.9,1158183.2000000002,-249.235965,-3671971.55589]
["2025-05-23T12:54:35.000000000",509.685,548.0,0.0,0.01,37.69,39.51,0.001,-0.999,0.0,233,0,0.0,0,3,0.0,1158183.2000000002,0.0,-3671971.55589]
["2025-05-23T12:54:58.000000000",509.895,491.0,18.68,19.1,0.01,0.02,0.994,-0.006,0.002,939,33,0.002,1131,2440,414.00000000000006,1140308.4999999998,-195.79967999999997,-3463888.569615]
["2025-05-23T12:55:09.000000000",509.885,511.0,0.88,0.89,2.0,2.02,0.371,-0.629,0.11,745,56058,0.11,7039,10180,85624.0,1163043.5000000002,-353013.7808999999,-3652770.760235]
["2025-05-23T12:55:20.000000000",509.935,467.5,41.07,43.19,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1164805.6,0.0,-3651716.94577]
["2025-05-23T12:55:32.000000000",509.805,484.0,24.12,26.2,0.0,0.01,1.0,-0.002,0.0,308,17,0.001,1600,1336,160.0,1161619.6,-815.6880000000001,-3663645.31863]
["2025-05-23T12:55:44.000000000",509.77,536.0,0.0,0.01,25.3,27.18,0.002,-0.998,0.001,2584,26,0.001,2,3,258.6,1161619.6,1316.2261400000004,-3663393.795820001]
["2025-05-23T12:55:55.000000000",509.81,488.0,21.55,22.05,0.0,0.01,0.998,-0.002,0.001,391,8,0.001,1120,1244,151.10000000000002,1140507.7999999996,-371.6514900000001,-3466212.4646800007]
["2025-05-23T12:56:06.000000000",509.565,497.0,12.35,12.85,0.02,0.03,1.0,-0.012,0.0,468,120,0.006,1573,8584,943.8,1163045.0,-4809.27447,-3670804.3470000015]
["2025-05-23T12:56:06.000000000",509.565,559.0,0.0,0.01,48.33,51.0,0.001,-0.999,0.0,35,0,0.0,0,1,0.0,1163045.0,0.0,-3670804.3470000015]
["2025-05-23T12:56:29.000000000",509.37,481.0,27.7,29.49,0.0,0.01,1.0,-0.002,0.0,279,16,0.001,1539,565,153.9,1161459.7000000002,-783.9204300000001,-3691638.190830001]
["2025-05-23T12:56:41.000000000",509.46,532.0,0.0,0.01,22.25,22.75,0.002,-1.0,0.001,2240,339,0.0,6,8,224.00000000000003,2752500.1,1141.1904000000002,-11768512.24458]
["2025-05-23T12:56:52.000000000",509.335,485.0,24.1,24.6,0.0,0.01,0.998,-0.002,0.001,1417,38,0.001,4529,1227,594.6,2646587.4999999995,-1585.05052,-11231591.075134998]
["2025-05-23T12:57:04.000000000",509.315,504.0,5.54,5.59,0.24,0.25,0.884,-0.114,0.041,385,5334,0.043,4951,47638,22867.8,1148006.1,-100390.06102,-3708465.632515]
["2025-05-23T12:57:15.000000000",509.57,485.0,24.3,24.8,0.0,0.01,1.0,-0.002,0.0,1417,38,0.001,4529,1227,452.9,1148006.1,-2307.84253,-3710322.35917]
["2025-05-23T12:57:26.000000000",509.51,508.0,2.36,2.38,0.86,0.87,0.662,-0.338,0.097,613,79726,0.098,8482,84898,89069.7,1155119.7,-393227.08025,-3700044.8061699993]
["2025-05-23T12:57:38.000000000",509.48,528.0,0.0,0.01,18.3,18.75,0.003,-0.997,0.001,3490,1882,0.001,0,0,349.0,1153252.7,1778.0852000000002,-3696660.0194799993]
["2025-05-23T12:57:49.000000000",509.52,482.0,26.53,28.7,0.0,0.01,0.998,-0.002,0.001,257,15,0.001,757,408,101.4,1132622.4999999995,-254.76,-3490965.58008]
["2025-05-23T12:58:01.000000000",509.475,500.0,9.35,9.77,0.07,0.08,0.965,-0.035,0.015,5884,1268,0.015,14354,45099,30357.0,1132622.4999999995,-64728.79875000001,-3490657.263525001]
["2025-05-23T12:58:12.000000000",509.485,553.0,0.0,0.01,41.89,44.98,0.001,-0.999,0.0,61,0,0.0,0,1,0.0,1155261.1,0.0,-3702074.4218950015]
["2025-05-23T12:58:23.000000000",509.395,505.0,4.68,4.74,0.31,0.32,0.859,-0.141,0.053,1856,8281,0.053,10174,64999,63758.99999999999,1129882.4999999995,-224568.82333,-3478037.5024950006]
["2025-05-23T12:58:35.000000000",509.42,533.0,0.0,0.01,23.3,23.8,0.002,-1.0,0.001,1524,116,0.0,0,6,152.4,4117836.9,776.3560800000001,-18718929.79766]
["2025-05-23T12:58:46.000000000",509.495,478.0,30.95,32.61,0.0,0.01,0.998,-0.002,0.0,458,21,0.0,732,358,0.0,4117836.9,0.0,-18721685.715635]
["2025-05-23T12:58:57.000000000",509.445,529.0,0.0,0.01,19.3,19.75,0.002,-1.0,0.001,1895,1233,0.0,10,7,189.5,1129948.2999999996,965.398275,-3485602.821645]
["2025-05-23T12:59:09.000000000",509.425,549.0,0.0,0.01,37.9,40.94,0.001,-1.0,0.0,72,109,0.0,3,5,0.0,2131726.2,0.0,-8597136.789150001]
["2025-05-23T12:59:20.000000000",509.275,501.0,8.15,8.6,0.09,0.1,0.954,-0.046,0.019,73,687,0.019,4544,15051,8772.3,1126127.1999999995,-43262.401975,-3495947.77545]
["2025-05-23T12:59:32.000000000",509.345,521.0,0.01,0.02,11.55,11.9,0.009,-1.0,0.005,4500,8070,0.0,1341,456,2250.0,1126127.1999999995,11460.2625,-3496428.29451]
["2025-05-23T12:59:43.000000000",509.355,476.0,32.12,35.15,0.0,0.01,1.0,-0.001,0.0,2187,29,0.0,669,31,0.0,4466695.400000001,0.0,-20594412.503279995]
["2025-05-23T12:59:54.000000000",509.435,487.0,22.25,22.7,0.01,0.02,1.0,-0.005,0.0,768,9,0.002,993,673,198.6,4211815.500000002,-1011.73791,-19292447.620105]
["2025-05-23T13:00:06.000000000",509.315,545.0,0.0,0.01,34.44,36.87,0.002,-1.0,0.0,2146,6,0.0,0,2,0.0,1128736.6999999995,0.0,-3493216.8899550005]
["2025-05-23T13:00:18.000000000",509.305,497.0,12.1,12.55,0.03,0.04,1.0,-0.017,0.0,468,120,0.007,1573,8586,1101.1,1121823.3999999997,-5607.9573550000005,-3551908.34915]
["2025-05-23T13:00:29.000000000",509.425,517.0,0.03,0.04,7.35,7.8,0.024,-1.0,0.015,5695,9260,0.0,4036,1511,8542.5,1121823.3999999997,43517.630625,-3552745.232749999]
["2025-05-23T13:00:41.000000000",509.42,472.5,36.5,38.65,0.0,0.01,1.0,-0.001,0.0,263,6,0.0,1062,12,0.0,1157671.2999999998,0.0,-3730461.77378]
["2025-05-23T13:00:52.000000000",509.54,522.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,9912,6912,0.0,482,144,1982.4,1139183.6999999993,10101.120960000002,-3531029.1449799994]
["2025-05-23T13:01:04.000000000",509.5,472.5,36.51,38.64,0.0,0.01,1.0,-0.001,0.0,263,6,0.0,1062,12,0.0,1163936.5000000002,0.0,-3744548.3415]
["2025-05-23T13:01:15.000000000",509.52,493.0,16.3,16.8,0.01,0.02,1.0,-0.007,0.0,411,36,0.003,5243,2772,1572.9,1163936.5000000002,-8014.24008,-3744695.3306400008]
["2025-05-23T13:01:26.000000000",509.565,546.0,0.0,0.01,34.98,37.83,0.001,-1.0,0.0,869,1,0.0,0,6,0.0,1137450.6999999995,0.0,-3619972.690425]
["2025-05-23T13:01:49.000000000",509.245,470.0,38.64,40.56,0.0,0.01,1.0,-0.001,0.0,1696,60,0.0,3510,815,0.0,2747524.4,0.0,-11821981.104890004]
["2025-05-23T13:01:49.000000000",509.245,518.0,0.02,0.03,8.55,9.05,0.017,-1.0,0.011,4518,10257,0.0,6450,1099,4969.8,2747524.4,25308.45801,-11821981.104890004]
["2025-05-23T13:02:00.000000000",509.245,538.0,0.0,0.01,26.98,29.77,0.002,-1.0,0.001,1304,15,0.0,0,8,130.4,2747524.4,664.0554800000001,-11821981.104890004]
["2025-05-23T13:02:12.000000000",509.255,490.0,19.0,19.5,0.01,0.02,0.994,-0.006,0.002,1810,307,0.002,7151,4171,1792.2,1133309.5999999994,-5439.861909999999,-3554315.73571]
["2025-05-23T13:02:23.000000000",509.385,522.0,0.0,0.01,12.4,12.85,0.004,-0.996,0.002,9912,6912,0.002,482,144,2078.8,1165491.8,9607.0011,-3770919.08511]
["2025-05-23T13:02:46.000000000",509.345,467.0,41.46,44.05,0.0,0.01,0.999,-0.001,0.0,493,5,0.0,431,9,0.0,1138606.4999999998,0.0,-3533563.110424999]
["2025-05-23T13:02:46.000000000",509.345,514.0,0.13,0.14,4.55,5.0,0.091,-0.904,0.048,2592,39001,0.044,7342,7528,44746.4,1138606.4999999998,-101172.21604,-3533563.110424999]
["2025-05-23T13:03:09.000000000",509.595,471.0,37.24,39.47,0.0,0.01,0.999,-0.001,0.0,346,11,0.0,1261,83,0.0,1141381.9999999998,0.0,-3511867.827359999]
["2025-05-23T13:03:09.000000000",509.595,487.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,768,9,0.001,993,673,176.10000000000002,1141381.9999999998,-114.658875,-3511867.827359999]
["2025-05-23T13:03:20.000000000",509.525,539.0,0.0,0.01,28.02,30.74,0.002,-0.998,0.001,1528,3,0.001,0,4,152.8,1168152.1,778.5542,-3753581.508125]
["2025-05-23T13:03:32.000000000",509.645,559.0,0.0,0.01,48.46,50.82,0.001,-0.999,0.0,35,0,0.0,0,2,0.0,1168152.1,0.0,-3754465.527125001]
["2025-05-23T13:03:55.000000000",509.695,474.0,34.27,36.49,0.0,0.01,1.0,-0.001,0.0,199,3,0.0,2827,6,0.0,1169939.9000000004,0.0,-3725375.5361550017]
["2025-05-23T13:04:06.000000000",509.785,467.5,41.09,43.02,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1173843.6,0.0,-3727431.689019999]
["2025-05-23T13:04:06.000000000",509.785,483.0,25.33,27.08,0.0,0.01,1.0,-0.002,0.0,265,6,0.001,1031,870,103.1,1173843.6,-525.588335,-3727431.689019999]
["2025-05-23T13:04:17.000000000",509.805,535.0,0.0,0.01,24.5,26.72,0.002,-0.996,0.001,3229,344,0.0,16,3,322.90000000000003,1173843.6,1646.1603450000002,-3727577.9244599994]
["2025-05-23T13:04:29.000000000",509.865,555.0,0.0,0.01,44.04,46.72,0.001,-0.999,0.0,1058,0,0.0,0,0,0.0,1172782.9,0.0,-3714445.554075]
["2025-05-23T13:04:40.000000000",509.84,507.0,3.32,3.36,0.49,0.5,0.776,-0.224,0.078,773,38202,0.078,12007,79160,99684.0,1171295.5000000005,-446748.31968,-3703535.37192]
["2025-05-23T13:04:51.000000000",509.925,558.0,0.0,0.01,47.77,49.78,0.001,-0.999,0.0,63,1,0.0,0,2,0.0,1172050.0000000002,0.0,-3700775.588250001]
["2025-05-23T13:05:15.000000000",509.91,481.0,27.34,29.28,0.0,0.01,0.998,-0.002,0.001,279,17,0.001,1539,565,181.8,1147265.7999999998,-642.4866,-3477180.311640002]
["2025-05-23T13:05:15.000000000",509.91,531.0,0.0,0.01,20.85,21.3,0.002,-1.0,0.001,2067,846,0.0,12,2,206.7,1147265.7999999998,1053.9839700000002,-3477180.311640002]
["2025-05-23T13:05:37.000000000",509.885,485.0,24.65,25.15,0.0,0.01,1.0,-0.002,0.0,1417,38,0.001,4529,1227,452.9,1172473.6,-2309.269165,-3701431.63521]
["2025-05-23T13:05:37.000000000",509.885,503.0,6.8,7.25,0.13,0.14,0.927,-0.066,0.024,136,3022,0.028,5670,39079,16202.4,1172473.6,-79285.07796,-3701431.63521]
["2025-05-23T13:05:48.000000000",509.865,556.0,0.0,0.01,45.12,47.68,0.001,-0.999,0.0,98,2,0.0,0,0,0.0,1172473.6,0.0,-3701286.44829]
["2025-05-23T13:06:11.000000000",510.185,479.0,30.25,31.49,0.0,0.01,1.0,-0.002,0.0,392,14,0.0,842,78,0.0,1175724.9,0.0,-3617163.182425]
["2025-05-23T13:06:11.000000000",510.185,508.0,2.81,2.85,0.64,0.65,0.723,-0.277,0.09,613,80310,0.09,8482,86919,81855.0,1175724.9,-361318.11885,-3617163.182425]
["2025-05-23T13:06:34.000000000",510.275,482.5,26.01,28.13,0.0,0.01,1.0,-0.002,0.0,302,1,0.001,603,154,60.3,1173514.7,-307.695825,-3602933.9014750007]
["2025-05-23T13:06:34.000000000",510.275,500.0,10.1,10.55,0.05,0.06,0.953,-0.027,0.002,5884,1361,0.012,14354,45838,18401.6,1173514.7,-81888.93199999999,-3602933.9014750007]
["2025-05-23T13:06:46.000000000",510.275,553.0,0.0,0.01,42.28,44.58,0.001,-1.0,0.0,61,0,0.0,0,2,0.0,1149280.0999999996,0.0,-3404079.7339750007]
["2025-05-23T13:07:09.000000000",510.26,476.0,33.93,34.71,0.0,0.01,1.0,-0.001,0.0,2187,29,0.0,669,31,0.0,1181175.1000000003,0.0,-3610440.04862]
["2025-05-23T13:07:09.000000000",510.26,525.0,0.0,0.01,14.5,15.0,0.003,-0.997,0.002,9241,7655,0.002,176,206,1883.4,1181175.1000000003,9251.0138,-3610440.04862]
["2025-05-23T13:07:32.000000000",510.175,480.0,29.37,30.63,0.0,0.01,0.998,-0.002,0.0,864,43,0.0,2652,802,0.0,1164784.7999999998,0.0,-3428262.741150001]
["2025-05-23T13:07:32.000000000",510.175,557.0,0.0,0.01,46.38,47.12,0.001,-1.0,0.0,81,0,0.0,0,2,0.0,1164784.7999999998,0.0,-3428262.741150001]
["2025-05-23T13:07:43.000000000",510.165,549.0,0.0,0.01,38.39,39.15,0.001,-0.999,0.0,72,109,0.0,3,6,0.0,1179551.1,0.0,-3628890.883215]
["2025-05-23T13:07:54.000000000",510.065,501.0,8.9,9.35,0.07,0.08,0.949,-0.037,0.008,73,687,0.016,4544,15211,7328.800000000001,1175716.3,-36785.8878,-3653642.010914999]
["2025-05-23T13:08:06.000000000",510.185,521.0,0.01,0.02,10.6,11.05,0.01,-0.99,0.006,4500,8091,0.006,1341,459,3504.6,1179261.7000000002,9670.04649,-3620245.720195]
["2025-05-23T13:08:29.000000000",510.315,477.0,32.8,33.6,0.0,0.01,1.0,-0.001,0.0,360,3,0.0,441,12,0.0,1179490.7000000002,0.0,-3607830.600464999]
["2025-05-23T13:08:41.000000000",510.315,494.0,16.05,16.55,0.01,0.02,1.0,-0.007,0.0,343,34,0.003,1716,5157,514.8,1178326.5,-2627.1016199999995,-3601103.628134999]
["2025-05-23T13:08:41.000000000",510.315,544.0,0.0,0.01,33.4,35.46,0.002,-0.998,0.001,552,12,0.0,0,4,55.2,1178326.5,281.69388000000004,-3601103.628134999]
["2025-05-23T13:09:04.000000000",510.32,498.0,12.15,12.54,0.03,0.04,1.0,-0.017,0.0,220,200,0.007,6716,7946,4701.2,1179512.4,-23991.16384,-3611612.208639999]
["2025-05-23T13:09:04.000000000",510.32,517.0,0.03,0.04,6.54,6.89,0.027,-0.973,0.018,5695,9307,0.018,4036,1573,17515.8,1179512.4,15239.175839999996,-3611612.208639999]
["2025-05-23T13:09:32.000000000",510.36,473.0,36.38,37.66,0.0,0.01,1.0,-0.001,0.0,758,5,0.0,417,237,0.0,1181387.4,0.0,-3603348.806159999]
["2025-05-23T13:09:32.000000000",510.36,522.0,0.0,0.01,11.45,11.81,0.004,-0.996,0.003,9912,6923,0.003,482,145,3118.2000000000003,1181387.4,14438.0844,-3603348.806159999]
["2025-05-23T13:09:43.000000000",510.365,542.0,0.0,0.01,31.31,32.49,0.002,-0.998,0.001,330,20,0.001,0,2,33.0,1183180.3,168.42045000000002,-3591099.112274999]
["2025-05-23T13:10:10.000000000",510.445,495.0,15.2,15.65,0.01,0.02,0.993,-0.007,0.003,1545,106,0.003,6864,8118,2522.7,1163446.4999999998,-8145.170864999999,-3383102.3591950005]
["2025-05-23T13:10:21.000000000",510.415,493.0,17.2,17.65,0.01,0.02,0.994,-0.006,0.003,411,36,0.003,5243,2811,1696.2,1163446.4999999998,-7398.975840000002,-3382903.526665]
["2025-05-23T13:10:33.000000000",510.395,470.0,40.0,40.73,0.0,0.01,1.0,-0.001,0.0,1696,60,0.0,3510,815,0.0,1184301.6,0.0,-3576021.3201]
["2025-05-23T13:10:33.000000000",510.395,518.0,0.02,0.03,7.58,7.9,0.019,-0.981,0.013,4518,10393,0.013,6450,1156,14258.4,1184301.6,-12819.08082,-3576021.3201]
["2025-05-23T13:10:44.000000000",510.345,538.0,0.0,0.01,27.27,29.37,0.002,-0.998,0.001,1304,15,0.001,0,8,130.4,1185529.2,665.4898800000001,-3595227.421500001]
["2025-05-23T13:11:07.000000000",510.41,491.0,19.2,19.65,0.01,0.02,1.0,-0.006,0.0,939,33,0.002,1131,2606,226.2,1154117.2999999998,-1154.54742,-3440219.034690001]
["2025-05-23T13:11:18.000000000",510.42,511.0,1.05,1.07,1.64,1.66,0.432,-0.568,0.117,745,60447,0.117,7039,11276,91072.8,1184265.8,-375872.26716000016,-3576558.8778000013]
["2025-05-23T13:11:29.000000000",510.245,467.5,41.51,43.22,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1157597.7999999996,0.0,-3443066.928150001]
["2025-05-23T13:11:29.000000000",510.245,546.0,0.0,0.01,35.28,37.31,0.002,-1.0,0.0,869,1,0.0,0,6,0.0,1157597.7999999996,0.0,-3443066.928150001]
["2025-05-23T13:11:41.000000000",510.375,534.0,0.0,0.01,23.45,23.9,0.002,-1.0,0.001,4490,80,0.0,0,9,449.0,1156682.6999999995,2291.58375,-3460699.252125]
["2025-05-23T13:12:03.000000000",510.645,487.5,22.9,23.4,0.0,0.01,1.0,-0.002,0.0,434,13,0.001,489,201,48.9,1188341.3,-249.705405,-3576943.116975]
["2025-05-23T13:12:03.000000000",510.645,539.0,0.0,0.01,28.16,28.98,0.002,-0.998,0.001,1528,3,0.001,0,5,152.8,1188341.3,780.2655599999999,-3576943.116975]
["2025-05-23T13:12:15.000000000",510.665,559.0,0.0,0.01,48.02,50.28,0.001,-0.999,0.0,35,0,0.0,0,2,0.0,1191487.6,0.0,-3546112.9118200005]
["2025-05-23T13:12:37.000000000",510.625,512.0,0.73,0.74,2.11,2.13,0.341,-0.659,0.111,1445,54989,0.111,7518,7965,99489.3,1186466.4,-344213.844375,-3524463.448750001]
["2025-05-23T13:12:37.000000000",510.625,529.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,1895,1233,0.001,10,7,190.5,1186466.4,962.528125,-3524463.448750001]
["2025-05-23T13:13:00.000000000",510.56,484.0,26.08,26.97,0.0,0.01,1.0,-0.002,0.0,308,17,0.001,1600,1336,160.0,1184836.7,-816.8960000000001,-3510691.7390400004]
["2025-05-23T13:13:00.000000000",510.56,535.0,0.0,0.01,24.04,26.15,0.002,-0.998,0.001,3229,344,0.001,16,3,324.5,1184836.7,1640.4292800000003,-3510691.7390400004]
["2025-05-23T13:13:11.000000000",510.615,555.0,0.0,0.01,43.17,46.36,0.001,-0.999,0.0,1058,0,0.0,0,0,0.0,1187438.7000000002,0.0,-3551298.219945001]
["2025-05-23T13:13:34.000000000",510.405,508.0,2.95,2.99,0.56,0.58,0.742,-0.258,0.088,613,81131,0.088,8482,89693,80035.99999999999,1167956.1,-353441.17116,-3396960.155505]
["2025-05-23T13:13:34.000000000",510.405,527.0,0.0,0.01,16.35,16.85,0.003,-1.0,0.001,3375,1156,0.0,45,15,337.5,1167956.1,1722.616875,-3396960.155505]
["2025-05-23T13:13:57.000000000",510.465,482.0,26.62,29.64,0.0,0.01,1.0,-0.002,0.0,257,15,0.001,757,408,75.7,1158525.8999999997,-386.422005,-3417753.5784450006]
["2025-05-23T13:14:08.000000000",510.37,483.0,26.45,28.62,0.0,0.01,1.0,-0.002,0.0,265,7,0.001,1031,870,103.1,1158525.8999999997,-526.19147,-3417117.5180100007]
["2025-05-23T13:14:08.000000000",510.37,551.0,0.0,0.01,39.02,42.48,0.001,-1.0,0.0,433,10,0.0,0,4,0.0,1158525.8999999997,0.0,-3417117.5180100007]
["2025-05-23T13:14:30.000000000",510.26,504.0,6.25,6.6,0.14,0.15,0.922,-0.074,0.029,385,5727,0.032,4951,49783,16959.7,1153070.4999999998,-75144.45942000001,-3441364.377100001]
["2025-05-23T13:14:30.000000000",510.26,556.0,0.0,0.01,44.13,47.45,0.001,-1.0,0.0,98,2,0.0,0,0,0.0,1153070.4999999998,0.0,-3441364.377100001]
["2025-05-23T13:14:53.000000000",510.395,478.0,31.98,33.86,0.0,0.01,1.0,-0.002,0.0,458,21,0.0,732,358,0.0,1185365.0,0.0,-3620604.3233499993]
["2025-05-23T13:14:53.000000000",510.395,528.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,3490,1882,0.001,0,0,349.0,1185365.0,1781.2785499999998,-3620604.3233499993]
["2025-05-23T13:15:04.000000000",510.46,548.0,0.0,0.01,36.11,39.41,0.001,-0.999,0.0,233,0,0.0,0,4,0.0,1190643.6999999995,0.0,-3620973.0225400007]
["2025-05-23T13:15:16.000000000",510.54,531.0,0.0,0.01,20.3,20.75,0.002,-0.998,0.001,2067,846,0.001,12,3,207.9,1191788.8000000005,1049.1597000000002,-3599558.185680001]
["2025-05-23T13:15:27.000000000",510.525,552.0,0.0,0.01,40.11,43.41,0.001,-1.0,0.0,159,0,0.0,0,3,0.0,1161037.1999999995,0.0,-3423039.493500001]
["2025-05-23T13:15:50.000000000",510.565,475.0,34.18,35.85,0.0,0.01,1.0,-0.001,0.0,1026,27,0.0,7266,151,0.0,1170729.4,0.0,-3484332.46216]
["2025-05-23T13:16:01.000000000",510.57,525.0,0.0,0.01,14.2,14.7,0.003,-1.0,0.002,9241,7763,0.0,176,206,1848.2,1169645.1,9436.35474,-3474248.61879]
["2025-05-23T13:16:13.000000000",510.735,479.0,29.72,32.47,0.0,0.01,1.0,-0.002,0.0,392,15,0.0,842,78,0.0,1194972.6,0.0,-3579064.38039]
["2025-05-23T13:16:24.000000000",510.585,497.0,13.35,13.8,0.02,0.03,1.0,-0.012,0.0,468,121,0.005,1573,8606,786.5,1194972.6,-4015.751025,-3578013.22929]
["2025-05-23T13:16:36.000000000",510.62,518.0,0.03,0.04,7.25,7.65,0.025,-0.952,0.016,4518,10445,0.001,6450,1165,7873.8,1173754.6999999995,33618.19956,-3353964.067299999]
["2025-05-23T13:16:47.000000000",510.625,472.0,36.62,39.81,0.0,0.01,0.999,-0.001,0.0,356,11,0.0,2971,66,0.0,1173560.2999999996,0.0,-3350203.9868750004]
["2025-05-23T13:16:58.000000000",510.65,521.0,0.01,0.02,10.1,10.64,0.01,-1.0,0.006,4500,8218,0.0,1341,461,2700.0,1174832.4999999998,13787.55,-3350137.19775]
["2025-05-23T13:17:10.000000000",510.765,476.0,32.7,35.08,0.0,0.01,1.0,-0.001,0.0,2187,30,0.0,669,31,0.0,1196391.0,0.0,-3532620.31398]
["2025-05-23T13:17:21.000000000",510.785,493.0,17.55,18.05,0.01,0.02,1.0,-0.006,0.0,411,36,0.002,5243,2831,1048.6,1196391.0,-5356.091510000001,-3532758.64062]
["2025-05-23T13:17:21.000000000",510.785,545.0,0.0,0.01,33.16,36.3,0.002,-0.998,0.0,2146,6,0.0,0,2,0.0,1196391.0,0.0,-3532758.64062]
["2025-05-23T13:17:44.000000000",511.015,470.0,39.29,41.38,0.0,0.01,1.0,-0.001,0.0,1696,64,0.0,3510,815,0.0,1194495.4,0.0,-3386230.6772000007]
["2025-05-23T13:17:56.000000000",511.01,471.0,38.1,40.39,0.0,0.01,0.999,-0.001,0.0,346,12,0.0,1261,83,0.0,1176043.1,0.0,-3236287.140189999]
["2025-05-23T13:18:07.000000000",511.055,473.0,36.14,39.35,0.0,0.01,0.999,-0.001,0.0,758,7,0.0,417,237,0.0,1176043.1,0.0,-3236572.130545]
["2025-05-23T13:18:18.000000000",511.155,490.0,20.95,21.4,0.01,0.02,1.0,-0.005,0.0,1810,307,0.002,7151,4271,1430.2,1195817.5999999996,-7310.538809999999,-3339653.6833200003]
["2025-05-23T13:18:30.000000000",511.285,543.0,0.0,0.01,30.47,33.58,0.002,-1.0,0.001,319,20,0.0,3,5,31.9,1175673.2999999996,163.099915,-3112953.098365]
["2025-05-23T13:18:41.000000000",511.28,495.0,16.05,16.55,0.01,0.02,1.0,-0.007,0.0,1545,106,0.003,6864,8448,2059.2,1196375.7999999996,-10528.27776,-3303812.62288]
["2025-05-23T13:18:53.000000000",511.175,515.0,0.18,0.19,3.98,4.05,0.123,-0.876,0.063,9577,32123,0.064,9432,5332,120699.9,1196375.7999999996,-151.818975000013,-3303134.129050001]
["2025-05-23T13:19:04.000000000",511.14,471.0,38.49,40.51,0.0,0.01,1.0,-0.001,0.0,346,13,0.0,1261,83,0.0,1197150.7999999998,0.0,-3361479.49704]
["2025-05-23T13:19:15.000000000",511.195,517.0,0.06,0.07,5.79,6.1,0.046,-0.954,0.028,5695,9425,0.028,4036,1622,27246.800000000003,1195883.4,23746.03014000001,-3344145.6748999995]
["2025-05-23T13:19:27.000000000",511.165,539.0,0.0,0.01,27.5,29.48,0.002,-0.998,0.001,1528,3,0.001,0,6,152.8,1197353.2,781.0601200000001,-3349115.25379]
["2025-05-23T13:19:38.000000000",511.17,491.0,19.95,20.45,0.01,0.02,1.0,-0.006,0.0,939,34,0.002,1131,2607,226.2,1197353.2,-1156.26654,-3349148.01342]
["2025-05-23T13:19:50.000000000",511.165,511.0,1.38,1.41,1.23,1.26,0.524,-0.476,0.12,745,65449,0.12,7039,13736,93408.0,1197914.8999999994,-386072.70120000007,-3336343.7962650005]
["2025-05-23T13:20:01.000000000",511.175,467.5,42.05,44.86,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1195841.4,0.0,-3343403.4732000013]
["2025-05-23T13:20:13.000000000",511.135,516.0,0.1,0.11,4.95,5.05,0.072,-0.928,0.041,4401,16608,0.041,3588,1854,32754.9,1197416.1999999995,17037.662955,-3356985.428580001]
["2025-05-23T13:20:24.000000000",511.075,504.0,6.95,7.39,0.1,0.11,0.94,-0.051,0.018,385,5828,0.024,4951,51563,12575.4,1197416.1999999995,-57186.226050000005,-3356591.366099999]
["2025-05-23T13:20:35.000000000",511.12,487.5,23.4,23.85,0.0,0.01,1.0,-0.002,0.0,434,13,0.001,489,201,48.9,1199004.7,-249.93768,-3370633.4853600007]
["2025-05-23T13:20:47.000000000",511.055,507.0,4.31,4.36,0.28,0.29,0.857,-0.141,0.057,773,38676,0.058,12007,85706,74046.70000000001,1198704.6999999995,-333384.17397500004,-3368978.304165]
["2025-05-23T13:20:47.000000000",511.055,559.0,0.0,0.01,46.59,49.44,0.001,-0.999,0.0,35,0,0.0,0,4,0.0,1198704.6999999995,0.0,-3368978.304165]
["2025-05-23T13:21:10.000000000",511.065,512.0,0.87,0.88,1.8,1.82,0.385,-0.615,0.119,1445,59833,0.119,7518,8956,106659.7,1201549.7999999998,-369340.031655,-3394408.8932100013]
["2025-05-23T13:21:22.000000000",511.04,532.0,0.0,0.01,20.7,21.2,0.002,-0.998,0.001,2240,339,0.001,6,8,224.6,1195868.7,1141.6633600000002,-3371282.3311999994]
["2025-05-23T13:21:35.000000000",511.075,485.0,25.69,26.35,0.0,0.01,1.0,-0.002,0.0,1417,43,0.001,4529,1227,452.9,1196409.6,-2314.658675,-3407216.4113]
["2025-05-23T13:21:48.000000000",511.12,553.0,0.0,0.01,40.61,43.41,0.001,-1.0,0.0,61,0,0.0,0,4,0.0,1172179.4999999998,0.0,-3202569.05144]
["2025-05-23T13:22:35.000000000",511.255,556.0,0.0,0.01,43.65,46.36,0.001,-1.0,0.0,98,2,0.0,0,0,0.0,1171537.9999999998,0.0,-3166085.6488600005]
["2025-05-23T13:22:47.000000000",511.225,508.0,3.6,3.63,0.39,0.4,0.81,-0.189,0.072,613,81822,0.073,8482,93226,66332.19999999998,1198625.799999999,-293979.93625,-3320320.4892000007]
["2025-05-23T13:22:58.000000000",511.24,528.0,0.0,0.01,16.5,17.0,0.003,-1.0,0.001,3490,1882,0.0,0,0,349.0,1172360.6999999995,1784.2276000000002,-3161429.94028]
["2025-05-23T13:23:09.000000000",511.3,482.0,27.66,30.18,0.0,0.01,1.0,-0.002,0.0,257,17,0.001,757,408,75.7,1172360.6999999995,-387.05410000000006,-3161800.9711]
["2025-05-23T13:23:21.000000000",511.16,533.0,0.0,0.01,21.55,22.05,0.002,-1.0,0.001,1524,116,0.0,0,8,152.4,1171097.6999999995,779.00784,-3154479.2817199994]
["2025-05-23T13:23:32.000000000",511.21,553.0,0.0,0.01,40.66,43.32,0.001,-0.999,0.0,61,0,0.0,0,4,0.0,1203063.2999999996,0.0,-3341491.958770001]
["2025-05-23T13:23:43.000000000",511.105,506.0,5.26,5.32,0.19,0.2,0.895,-0.102,0.041,685,15468,0.044,3930,67980,20100.5,1202348.7,-74025.892675,-3381980.2516850005]
["2025-05-23T13:23:55.000000000",511.12,524.0,0.0,0.01,12.7,13.14,0.003,-0.997,0.002,3538,2486,0.002,47,30,717.0000000000001,1202348.7,3568.6398400000007,-3382079.5066400007]
["2025-05-23T13:24:06.000000000",511.095,478.0,32.7,33.95,0.0,0.01,1.0,-0.002,0.0,458,27,0.0,732,358,0.0,1202383.0,0.0,-3391922.8550999984]
["2025-05-23T13:24:18.000000000",511.235,529.0,0.0,0.01,17.55,18.05,0.003,-1.0,0.001,1895,1233,0.0,10,7,189.5,1174184.8999999997,968.790325,-3201955.2935949992]
["2025-05-23T13:24:29.000000000",511.32,549.0,0.0,0.01,36.92,39.31,0.001,-0.999,0.0,72,109,0.0,3,8,0.0,1201820.3999999994,0.0,-3347710.213439999]
["2025-05-23T13:24:40.000000000",511.315,501.0,10.15,10.6,0.04,0.05,1.0,-0.023,0.0,73,691,0.011,4544,16169,4998.4,1201820.3999999994,-25557.56896,-3347677.4774799994]
["2025-05-23T13:24:52.000000000",511.31,489.0,22.05,22.55,0.01,0.02,1.0,-0.005,0.0,4137,4,0.002,1090,1692,218.00000000000003,1202691.7999999996,-1114.6558000000002,-3307305.4503800003]
["2025-05-23T13:25:03.000000000",511.215,475.0,35.58,36.62,0.0,0.01,1.0,-0.001,0.0,1026,28,0.0,7266,157,0.0,1202663.7999999996,0.0,-3340959.74838]
["2025-05-23T13:25:14.000000000",511.275,525.0,0.0,0.01,13.5,14.0,0.003,-1.0,0.002,9241,7767,0.0,176,207,1848.2,1183334.7999999998,9449.38455,-3135264.07365]
["2025-05-23T13:25:26.000000000",511.215,545.0,0.0,0.01,32.79,35.25,0.002,-1.0,0.0,2146,6,0.0,0,2,0.0,1183334.7999999998,0.0,-3134896.13889]
["2025-05-23T13:25:37.000000000",511.115,497.0,13.9,14.35,0.02,0.03,1.0,-0.008,0.0,468,121,0.004,1573,8651,629.1999999999999,1206453.1000000003,-3215.93558,-3383306.8312450014]
["2025-05-23T13:25:49.000000000",511.175,550.0,0.0,0.01,37.89,40.2,0.001,-0.999,0.0,4929,171,0.0,1,7,0.0,1207284.1,0.0,-3371474.6483250004]
["2025-05-23T13:26:12.000000000",511.215,473.0,36.86,38.99,0.0,0.01,1.0,-0.001,0.0,758,7,0.0,417,237,0.0,1206347.9,0.0,-3389134.0939050005]
["2025-05-23T13:26:12.000000000",511.215,542.0,0.0,0.01,29.89,32.14,0.002,-0.998,0.0,330,20,0.001,0,4,0.0,1206347.9,0.0,-3389134.0939050005]
["2025-05-23T13:26:23.000000000",511.155,541.0,0.0,0.01,28.9,31.14,0.002,-0.998,0.001,722,2,0.001,1,6,72.3,1208901.3999999994,368.542755,-3377601.830520001]
["2025-05-23T13:26:34.000000000",511.1,493.0,17.85,18.3,0.01,0.02,1.0,-0.006,0.0,411,36,0.002,5243,3261,1048.6,1204288.7,-5359.3946000000005,-3372345.6421]
["2025-05-23T13:26:46.000000000",511.145,546.0,0.0,0.01,34.55,35.28,0.002,-0.998,0.0,869,1,0.0,0,6,0.0,1208168.0,0.0,-3397446.895010001]
["2025-05-23T13:27:09.000000000",511.065,470.0,40.73,41.9,0.0,0.01,0.999,-0.001,0.0,1696,66,0.0,3510,815,0.0,1188464.4,0.0,-3226290.99507]
["2025-05-23T13:27:09.000000000",511.065,518.0,0.03,0.04,6.9,7.2,0.026,-0.952,0.017,4518,11054,0.002,6450,1209,8970.600000000002,1188464.4,32660.119890000005,-3226290.99507]
["2025-05-23T13:27:32.000000000",511.115,474.0,35.92,37.97,0.0,0.01,1.0,-0.001,0.0,199,5,0.0,2827,6,0.0,1207446.6,0.0,-3419430.9061000007]
["2025-05-23T13:27:32.000000000",511.115,491.0,19.85,20.35,0.01,0.02,1.0,-0.006,0.0,939,34,0.002,1131,2608,226.2,1207446.6,-1156.14213,-3419430.9061000007]
["2025-05-23T13:27:43.000000000",511.135,542.0,0.0,0.01,29.96,32.06,0.002,-0.998,0.001,330,20,0.001,0,4,33.0,1207446.6,168.67454999999998,-3419564.708900001]
["2025-05-23T13:28:06.000000000",511.295,467.0,42.95,45.0,0.0,0.01,1.0,-0.001,0.0,493,5,0.0,431,9,0.0,1214813.1999999995,0.0,-3372255.3758099987]
["2025-05-23T13:28:06.000000000",511.295,514.0,0.34,0.35,3.02,3.09,0.197,-0.803,0.087,2592,42712,0.087,7342,8195,86425.79999999999,1214813.1999999995,-211292.65874999997,-3372255.3758099987]
["2025-05-23T13:28:29.000000000",511.305,471.0,38.93,40.62,0.0,0.01,1.0,-0.001,0.0,346,14,0.0,1261,83,0.0,1214321.4999999995,0.0,-3381180.7127249995]
["2025-05-23T13:28:29.000000000",511.305,487.0,24.05,24.55,0.0,0.01,1.0,-0.002,0.0,768,9,0.001,993,697,99.3,1214321.4999999995,-507.725865,-3381180.7127249995]
["2025-05-23T13:28:53.000000000",511.375,480.0,29.97,31.67,0.0,0.01,1.0,-0.002,0.0,864,44,0.0,2652,802,0.0,1215855.1999999995,0.0,-3357884.618]
["2025-05-23T13:28:53.000000000",511.375,558.0,0.0,0.01,46.0,48.04,0.001,-0.999,0.0,63,1,0.0,0,4,0.0,1215855.1999999995,0.0,-3357884.618]
["2025-05-23T13:29:05.000000000",511.465,510.0,2.19,2.21,0.73,0.75,0.66,-0.341,0.109,4141,121010,0.109,23578,59214,302137.10000000003,1215501.6999999995,-1083606.627345,-3338524.8773049987]
["2025-05-23T13:29:27.000000000",511.515,467.5,42.24,45.24,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1218973.6,0.0,-3304287.6660900004]
["2025-05-23T13:29:39.000000000",511.575,484.0,26.01,27.9,0.01,0.02,1.0,-0.004,0.0,308,19,0.001,1600,1352,160.0,1218269.3,-818.52,-3300766.3098750007]
["2025-05-23T13:29:39.000000000",511.575,535.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,3229,354,0.001,16,4,324.5,1218269.3,1643.690475,-3300766.3098750007]
["2025-05-23T13:30:02.000000000",511.435,488.0,23.25,23.7,0.01,0.02,1.0,-0.005,0.0,391,11,0.002,1120,1539,224.00000000000003,1221583.2,-1145.6144000000002,-3318071.62708]
["2025-05-23T13:30:02.000000000",511.435,527.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,3375,1161,0.002,45,15,684.0,1221583.2,3406.1571000000004,-3318071.62708]
["2025-05-23T13:30:13.000000000",511.34,559.0,0.0,0.01,46.31,49.22,0.001,-0.999,0.0,35,0,0.0,0,4,0.0,1221583.2,0.0,-3317455.2891199994]
["2025-05-23T13:30:36.000000000",511.175,481.0,28.91,31.62,0.0,0.01,1.0,-0.002,0.0,279,19,0.0,1539,565,0.0,1224709.0999999994,0.0,-3419434.109175001]
["2025-05-23T13:30:36.000000000",511.175,531.0,0.0,0.01,19.6,20.1,0.002,-0.998,0.001,2067,846,0.001,12,4,207.9,1224709.0999999994,1050.4646250000003,-3419434.109175001]
["2025-05-23T13:30:59.000000000",511.24,485.0,25.88,26.55,0.0,0.01,1.0,-0.002,0.0,1417,44,0.001,4529,1227,452.9,1224538.8999999997,-2315.40596,-3398739.3684400003]
["2025-05-23T13:30:59.000000000",511.24,503.0,8.1,8.6,0.08,0.09,0.945,-0.043,0.012,136,3048,0.019,5670,41226,10936.2,1224538.8999999997,-54241.54152,-3398739.3684400003]
["2025-05-23T13:31:10.000000000",511.15,556.0,0.0,0.01,43.4,45.21,0.001,-0.999,0.0,98,2,0.0,0,0,0.0,1227684.0999999994,0.0,-3430028.6272500004]
["2025-05-23T13:31:33.000000000",511.2,482.0,28.16,29.59,0.0,0.01,1.0,-0.002,0.0,257,17,0.001,757,408,75.7,1225309.7999999996,-386.9784,-3433735.512]
["2025-05-23T13:31:33.000000000",511.2,527.0,0.0,0.01,15.55,16.05,0.003,-0.997,0.002,3375,1161,0.002,45,15,684.0,1225309.7999999996,3404.592,-3433735.512]
["2025-05-23T13:31:55.000000000",511.135,482.0,28.19,29.57,0.0,0.01,1.0,-0.002,0.0,257,17,0.001,757,408,75.7,1195278.8,-386.9291950000001,-3323278.1198700005]
["2025-05-23T13:32:07.000000000",511.11,500.0,11.0,11.38,0.04,0.05,1.0,-0.022,0.0,5884,1376,0.009,14354,50580,12918.6,1224088.3,-66028.25646,-3475711.0440900014]
["2025-05-23T13:32:07.000000000",511.11,552.0,0.0,0.01,39.44,42.07,0.001,-0.999,0.0,159,0,0.0,0,4,0.0,1224088.3,0.0,-3475711.0440900014]
["2025-05-23T13:32:18.000000000",511.215,504.0,7.1,7.55,0.1,0.11,0.937,-0.055,0.019,385,6222,0.024,4951,53510,12613.9,1225829.2999999996,-57005.073435,-3449661.949905]
["2025-05-23T13:32:41.000000000",511.06,467.5,42.46,45.05,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1228525.0,0.0,-3498275.2041599997]
["2025-05-23T13:32:52.000000000",511.165,478.0,32.73,33.52,0.0,0.01,1.0,-0.002,0.0,458,28,0.0,732,358,0.0,1229762.6,0.0,-3516566.77381]
["2025-05-23T13:33:04.000000000",511.135,496.0,14.95,15.4,0.02,0.03,1.0,-0.011,0.0,113,126,0.004,2764,7517,1105.6,1228016.2000000002,-5651.108560000001,-3486117.5527100004]
["2025-05-23T13:33:04.000000000",511.135,548.0,0.0,0.01,36.48,37.8,0.001,-0.998,0.0,233,8,0.0,0,5,0.0,1228016.2000000002,0.0,-3486117.5527100004]
["2025-05-23T13:33:27.000000000",511.015,501.0,9.85,10.3,0.05,0.06,0.952,-0.027,0.002,73,692,0.012,4544,17325,5467.4,1230925.5,-27790.01773,-3518730.223505001]
["2025-05-23T13:33:27.000000000",511.015,520.0,0.01,0.02,8.76,9.25,0.011,-0.989,0.008,16224,11827,0.008,6027,1328,17800.8,1230925.5,41686.55964,-3518730.223505001]
["2025-05-23T13:33:49.000000000",510.915,475.0,34.77,36.38,0.0,0.01,0.999,-0.001,0.0,1026,29,0.0,7266,157,0.0,1207666.0,0.0,-3364066.68234]
["2025-05-23T13:33:49.000000000",510.915,515.0,0.14,0.15,4.17,4.27,0.099,-0.898,0.055,9577,33930,0.052,9432,5805,101719.9,1207666.0,18531.397965000007,-3364066.68234]
["2025-05-23T13:34:01.000000000",510.845,543.0,0.0,0.01,30.83,33.62,0.002,-1.0,0.001,319,25,0.0,3,6,31.9,1207666.0,162.95955500000002,-3363605.7746200007]
["2025-05-23T13:34:24.000000000",510.745,496.0,14.55,15.0,0.02,0.03,1.0,-0.011,0.0,113,126,0.004,2764,7521,1105.6,1229229.8,-5646.79672,-3647219.830100001]
["2025-05-23T13:34:24.000000000",510.745,515.0,0.12,0.13,4.15,4.49,0.087,-0.913,0.051,9577,33987,0.051,9432,5837,96945.9,1229229.8,3776.959274999991,-3647219.830100001]
["2025-05-23T13:34:47.000000000",510.745,472.0,37.68,40.64,0.0,0.01,0.999,-0.001,0.0,356,11,0.0,2971,66,0.0,1207576.7,0.0,-3453023.855455]
["2025-05-23T13:34:47.000000000",510.745,520.0,0.01,0.02,9.06,9.55,0.011,-1.0,0.007,16224,11827,0.0,6027,1328,11356.8,1207576.7,58004.28816,-3453023.855455]
["2025-05-23T13:34:58.000000000",510.775,540.0,0.0,0.01,27.92,30.53,0.002,-0.998,0.001,10260,105,0.001,12,11,1027.2,1230086.0,5234.4222,-3658522.9847500008]
["2025-05-23T13:35:21.000000000",510.735,468.0,41.69,44.37,0.0,0.01,1.0,-0.001,0.0,1358,1,0.0,323,0,0.0,1232119.8,0.0,-3686077.663470001]
["2025-05-23T13:35:32.000000000",510.79,512.0,0.7,0.72,1.9,1.93,0.333,-0.667,0.121,1445,65703,0.121,7518,11502,108452.3,1232119.8,-375345.34807000007,-3686474.609580001]
["2025-05-23T13:35:44.000000000",510.77,468.0,41.74,44.33,0.0,0.01,0.999,-0.001,0.0,1358,1,0.0,323,0,0.0,1204699.9,0.0,-3411840.9352300013]
["2025-05-23T13:35:55.000000000",510.795,517.0,0.04,0.05,6.0,6.5,0.034,-0.966,0.022,5695,10156,0.022,4036,1634,21408.2,1225479.7,18642.99591,-3628084.431104999]
["2025-05-23T13:35:55.000000000",510.795,536.0,0.0,0.01,24.1,26.52,0.002,-0.998,0.001,2584,27,0.001,2,7,258.6,1225479.7,1318.8726900000004,-3628084.431104999]
["2025-05-23T13:36:18.000000000",510.845,489.0,21.65,22.1,0.01,0.02,1.0,-0.005,0.0,4137,4,0.002,1090,1692,218.00000000000003,1230797.7999999998,-1113.6421000000005,-3625714.213980001]
["2025-05-23T13:36:18.000000000",510.845,551.0,0.0,0.01,38.89,41.4,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1230797.7999999998,0.0,-3625714.213980001]
["2025-05-23T13:36:29.000000000",510.955,560.0,0.0,0.01,47.43,50.4,0.001,-0.999,0.0,368,0,0.0,0,4,0.0,1230797.7999999998,0.0,-3626494.9372200007]
["2025-05-23T13:36:54.000000000",510.975,513.0,0.44,0.45,2.43,2.49,0.252,-0.748,0.108,1726,48636,0.108,3990,11103,61732.8,1237590.2,-124939.51920000004,-3613290.2199]
["2025-05-23T13:36:54.000000000",510.975,532.0,0.0,0.01,20.75,21.25,0.002,-0.998,0.001,2240,339,0.001,6,8,224.6,1237590.2,1141.51815,-3613290.2199]
["2025-05-23T13:37:17.000000000",511.015,486.0,23.52,26.16,0.01,0.02,0.995,-0.005,0.001,457,94,0.001,4621,759,507.8,1213679.9999999998,-2127.86646,-3357945.996950001]
["2025-05-23T13:37:17.000000000",511.015,537.0,0.0,0.01,25.25,27.41,0.002,-1.0,0.001,1371,23,0.0,1,8,137.1,1213679.9999999998,700.6015649999999,-3357945.996950001]
["2025-05-23T13:37:28.000000000",510.915,557.0,0.0,0.01,44.97,47.82,0.001,-0.999,0.0,81,0,0.0,0,4,0.0,1224757.2999999996,0.0,-3568449.542535001]
["2025-05-23T13:37:51.000000000",511.075,501.0,9.85,10.35,0.05,0.06,0.953,-0.027,0.002,73,692,0.012,4544,17331,5467.4,1228554.4999999998,-27793.28065,-3526008.128925]
["2025-05-23T13:38:03.000000000",511.105,467.0,42.38,45.61,0.0,0.01,1.0,-0.001,0.0,493,5,0.0,431,9,0.0,1228554.4999999998,0.0,-3526215.1048950013]
["2025-05-23T13:38:14.000000000",511.085,483.0,26.39,29.63,0.0,0.01,1.0,-0.002,0.0,265,9,0.001,1031,870,103.1,1232296.6,-526.928635,-3536181.7824499984]
["2025-05-23T13:38:14.000000000",511.085,534.0,0.0,0.01,22.65,23.15,0.002,-0.998,0.001,4490,81,0.001,0,10,449.0,1232296.6,2294.77165,-3536181.7824499984]
["2025-05-23T13:38:25.000000000",511.025,554.0,0.0,0.01,41.53,44.79,0.001,-0.999,0.0,318,0,0.0,0,4,0.0,1233380.4999999998,0.0,-3541659.273525002]
["2025-05-23T13:38:48.000000000",511.165,507.0,4.38,4.44,0.24,0.25,0.865,-0.135,0.058,773,39213,0.058,12007,88892,74124.0,1213930.7999999998,-333060.8013800001,-3331001.6108500003]
["2025-05-23T13:38:48.000000000",511.165,559.0,0.0,0.01,46.54,49.77,0.001,-1.0,0.0,35,0,0.0,0,4,0.0,1213930.7999999998,0.0,-3331001.6108500003]
["2025-05-23T13:38:59.000000000",511.085,550.0,0.0,0.01,37.94,40.67,0.001,-0.999,0.0,4929,171,0.0,1,7,0.0,1230647.4,0.0,-3507306.5021199984]
["2025-05-23T13:39:22.000000000",511.06,531.0,0.0,0.01,19.7,20.2,0.002,-0.998,0.001,2067,847,0.001,12,4,207.9,1229235.4999999998,1050.2283000000002,-3525602.0934200007]
["2025-05-23T13:39:22.000000000",511.06,550.0,0.0,0.01,37.95,40.66,0.001,-0.999,0.0,4929,171,0.0,1,7,0.0,1229235.4999999998,0.0,-3525602.0934200007]
["2025-05-23T13:39:45.000000000",510.875,502.0,8.7,9.15,0.07,0.08,0.948,-0.037,0.009,269,3866,0.016,5215,33955,8586.1,1226060.2999999998,-41390.58162499999,-3631479.838875]
["2025-05-23T13:39:45.000000000",510.875,554.0,0.0,0.01,41.63,44.67,0.001,-0.999,0.0,318,0,0.0,0,4,0.0,1226060.2999999998,0.0,-3631479.838875]
["2025-05-23T13:40:08.000000000",510.8,477.0,32.52,34.98,0.0,0.01,0.999,-0.001,0.0,360,4,0.0,441,12,0.0,1205491.4999999995,0.0,-3415443.2572000013]
["2025-05-23T13:40:19.000000000",510.715,536.0,0.0,0.01,23.87,26.18,0.002,-1.0,0.001,2584,27,0.0,2,8,258.40000000000003,1205491.4999999995,1319.6875600000003,-3414874.908185]
["2025-05-23T13:40:31.000000000",510.71,480.0,29.49,31.23,0.0,0.01,1.0,-0.002,0.0,864,54,0.0,2652,802,0.0,1229622.0,0.0,-3667342.1176999984]
["2025-05-23T13:40:42.000000000",510.61,498.0,12.4,12.9,0.03,0.04,1.0,-0.016,0.0,220,203,0.007,6716,9059,4701.2,1231602.8,-24004.79732,-3670106.3909]
["2025-05-23T13:40:42.000000000",510.61,550.0,0.0,0.01,38.04,40.57,0.001,-0.999,0.0,4929,171,0.0,1,7,0.0,1231602.8,0.0,-3670106.3909]
["2025-05-23T13:41:05.000000000",510.51,473.0,36.49,38.91,0.0,0.01,1.0,-0.001,0.0,758,9,0.0,417,237,0.0,1209370.6999999995,0.0,-3610813.236030001]
["2025-05-23T13:41:16.000000000",510.6,523.0,0.0,0.01,12.25,12.7,0.004,-0.996,0.002,3276,4587,0.002,263,57,707.8000000000001,1227495.8,3076.8756,-3723588.284400001]
["2025-05-23T13:41:27.000000000",510.65,477.5,32.0,34.4,0.0,0.01,0.998,-0.002,0.0,179,14,0.0,686,0,0.0,1208141.2999999998,0.0,-3490144.15085]
["2025-05-23T13:41:39.000000000",510.6,486.0,23.81,25.88,0.01,0.02,0.995,-0.005,0.001,457,94,0.001,4621,765,507.8,1208943.7999999996,-2126.1384000000003,-3489260.668800002]
["2025-05-23T13:41:39.000000000",510.6,546.0,0.0,0.01,33.73,36.56,0.002,-1.0,0.0,869,1,0.0,0,6,0.0,1208943.7999999996,0.0,-3489260.668800002]
["2025-05-23T13:42:01.000000000",510.515,470.0,39.6,41.87,0.0,0.01,0.999,-0.001,0.0,1696,67,0.0,3510,815,0.0,1207422.6999999995,0.0,-3498151.393515]
["2025-05-23T13:42:13.000000000",510.48,519.0,0.01,0.02,8.3,8.75,0.012,-1.0,0.008,5208,4995,0.0,3408,1164,4166.400000000001,1206834.9999999995,21268.638720000006,-3533871.30912]
["2025-05-23T13:42:24.000000000",510.365,474.0,35.53,38.23,0.0,0.01,1.0,-0.001,0.0,199,7,0.0,2827,6,0.0,1197928.9999999995,0.0,-3589025.499279999]
["2025-05-23T13:42:36.000000000",510.375,491.0,19.15,19.6,0.01,0.02,1.0,-0.006,0.0,939,34,0.002,1131,2609,226.2,1228230.1,-1154.46825,-3787701.618374999]
["2025-05-23T13:42:47.000000000",510.445,544.0,0.0,0.01,31.81,34.48,0.002,-0.998,0.0,552,12,0.0,0,8,0.0,1228230.1,0.0,-3788221.117005001]
["2025-05-23T13:42:58.000000000",510.53,538.0,0.0,0.01,25.83,28.48,0.002,-0.998,0.001,1304,15,0.001,0,11,130.4,1229199.3,665.7311199999999,-3771060.987329999]
["2025-05-23T13:43:10.000000000",510.59,515.0,0.09,0.1,4.25,4.59,0.072,-0.925,0.046,9577,34338,0.043,9432,5970,84611.79999999999,1207883.8999999997,17853.289940000006,-3627627.06725]
["2025-05-23T13:43:21.000000000",510.49,471.0,38.62,40.79,0.0,0.01,1.0,-0.001,0.0,346,15,0.0,1261,83,0.0,1230516.4,0.0,-3742453.239]
["2025-05-23T13:43:32.000000000",510.455,487.5,22.75,23.25,0.01,0.02,1.0,-0.005,0.0,434,13,0.002,489,218,97.8,1232922.6,-499.22499,-3773080.19891]
["2025-05-23T13:43:44.000000000",510.38,540.0,0.0,0.01,27.83,30.39,0.002,-1.0,0.001,10260,105,0.0,12,11,1026.0,1199972.5999999996,5236.4988,-3598193.29064]
["2025-05-23T13:43:55.000000000",510.35,492.0,18.15,18.65,0.01,0.02,1.0,-0.006,0.0,500,33,0.002,2093,4040,418.6,1199487.3999999997,-2136.3251,-3619529.787500002]
["2025-05-23T13:44:06.000000000",510.355,521.0,0.01,0.02,10.4,10.9,0.01,-1.0,0.006,4500,8379,0.0,1341,477,2700.0,1201093.3999999997,13779.585,-3627761.55005]
["2025-05-23T13:44:18.000000000",510.305,467.5,42.32,43.22,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1202555.5999999996,0.0,-3637573.45137]
["2025-05-23T13:44:29.000000000",510.35,516.0,0.06,0.07,5.5,5.87,0.047,-0.953,0.029,4401,17740,0.029,3588,1917,23168.1,1229869.5,12032.52195,-3811861.81955]
["2025-05-23T13:44:41.000000000",510.5,536.0,0.0,0.01,25.21,25.96,0.002,-1.0,0.001,2584,27,0.0,2,9,258.40000000000003,1202664.4999999995,1319.132,-3618836.9945]
["2025-05-23T13:44:53.000000000",510.645,488.0,22.4,22.85,0.01,0.02,1.0,-0.005,0.0,391,11,0.002,1120,1662,224.00000000000003,1231092.7,-1143.8448,-3739657.082355]
["2025-05-23T13:45:05.000000000",510.515,508.0,2.93,2.97,0.43,0.44,0.782,-0.218,0.086,613,82556,0.087,8482,97782,79065.2,1231092.7,-349813.04624000005,-3738705.040485]
["2025-05-23T13:45:05.000000000",510.515,560.0,0.0,0.01,47.93,49.92,0.001,-0.999,0.0,368,0,0.0,0,4,0.0,1231092.7,0.0,-3738705.040485]
["2025-05-23T13:45:27.000000000",510.43,477.0,32.91,34.68,0.0,0.01,0.998,-0.001,0.0,360,5,0.0,441,12,0.0,1215917.3999999994,0.0,-3591233.371860001]
["2025-05-23T13:45:41.000000000",510.62,532.0,0.0,0.01,21.2,21.65,0.002,-1.0,0.001,2240,339,0.0,6,8,224.00000000000003,1215953.4999999995,1143.7888000000005,-3592385.8214199995]
["2025-05-23T13:45:53.000000000",510.625,485.0,25.09,25.93,0.0,0.01,1.0,-0.002,0.0,1417,45,0.001,4529,1234,452.9,1239189.3,-2312.620625,-3785640.476875]
["2025-05-23T13:46:05.000000000",510.725,504.0,6.6,7.0,0.11,0.12,0.931,-0.061,0.023,385,6989,0.028,4951,53766,14748.3,1239189.3,-66278.31542500001,-3786381.8507750006]
["2025-05-23T13:46:16.000000000",510.705,557.0,0.0,0.01,45.53,47.29,0.001,-0.999,0.0,81,0,0.0,0,5,0.0,1241538.5,0.0,-3761656.408575]
["2025-05-23T13:46:28.000000000",510.735,509.0,2.3,2.33,0.58,0.59,0.712,-0.288,0.107,577,94215,0.107,4339,84931,52601.2,1249239.3999999997,-205588.20249000005,-3772967.98755]
["2025-05-23T13:46:39.000000000",510.665,529.0,0.0,0.01,18.05,18.55,0.003,-1.0,0.001,1895,1233,0.0,10,7,189.5,1217130.8999999994,967.710175,-3643201.052285]
["2025-05-23T13:46:52.000000000",510.735,523.0,0.0,0.01,12.05,12.5,0.004,-1.0,0.002,3276,4587,0.0,263,57,655.2,1217130.8999999994,3346.3357200000005,-3643700.448314999]
["2025-05-23T13:47:04.000000000",510.695,533.0,0.0,0.01,22.1,22.55,0.002,-1.0,0.001,1524,116,0.0,0,8,152.4,1214872.4999999993,778.2991800000001,-3613679.352085]
["2025-05-23T13:47:15.000000000",510.635,553.0,0.0,0.01,40.66,43.13,0.001,-0.999,0.0,61,0,0.0,0,6,0.0,1243770.6,0.0,-3802512.97386]
["2025-05-23T13:47:26.000000000",510.69,505.0,5.6,6.0,0.14,0.15,0.921,-0.079,0.036,1856,8517,0.036,10174,72199,43307.99999999999,1222256.7999999998,-152925.09912,-3565492.54404]
["2025-05-23T13:47:38.000000000",510.765,525.0,0.0,0.01,14.0,14.45,0.003,-1.0,0.002,9241,7802,0.0,176,212,1848.2,1222256.7999999998,9439.958729999998,-3566016.1727400003]
["2025-05-23T13:47:49.000000000",510.765,479.0,30.25,33.13,0.0,0.01,1.0,-0.002,0.0,392,19,0.0,842,78,0.0,1242793.8999999997,0.0,-3762087.108644999]
["2025-05-23T13:48:01.000000000",510.905,510.0,1.69,1.7,0.8,0.82,0.605,-0.394,0.128,4141,126183,0.128,23578,73175,354803.2,1247049.8999999997,-1271098.9420799995,-3773250.559625]
["2025-05-23T13:48:12.000000000",510.775,549.0,0.0,0.01,36.64,39.82,0.001,-0.999,0.0,72,109,0.0,3,9,0.0,1246811.6999999995,0.0,-3768108.2286750018]
["2025-05-23T13:48:24.000000000",510.765,501.0,9.6,10.1,0.05,0.06,0.952,-0.028,0.003,73,692,0.012,4544,17441,5474.7,1247590.5999999996,-27739.136385,-3781172.8644]
["2025-05-23T13:48:35.000000000",510.7,554.0,0.0,0.01,41.64,44.81,0.001,-0.999,0.0,318,0,0.0,0,4,0.0,1247590.5999999996,0.0,-3780691.672]
["2025-05-23T13:48:58.000000000",510.77,477.0,32.25,35.13,0.0,0.01,1.0,-0.001,0.0,360,5,0.0,441,12,0.0,1244643.4999999998,0.0,-3764393.798490001]
["2025-05-23T13:48:58.000000000",510.77,526.0,0.0,0.01,15.0,15.45,0.003,-0.997,0.002,5215,1633,0.002,68,17,1056.6,1244643.4999999998,5257.86638,-3764393.798490001]
["2025-05-23T13:49:10.000000000",510.745,546.0,0.0,0.01,33.85,36.62,0.002,-0.998,0.0,869,1,0.0,0,7,0.0,1243633.4999999995,0.0,-3759796.710765002]
["2025-05-23T13:49:21.000000000",510.76,559.0,0.0,0.01,46.65,49.61,0.001,-0.999,0.0,35,0,0.0,0,4,0.0,1243633.4999999995,0.0,-3759907.13172]
["2025-05-23T13:49:32.000000000",510.785,550.0,0.0,0.01,37.65,40.39,0.001,-1.0,0.0,4929,171,0.0,1,7,0.0,1227851.4,0.0,-3562306.5313000004]
["2025-05-23T13:49:55.000000000",510.855,473.0,36.22,39.23,0.0,0.01,1.0,-0.001,0.0,758,9,0.0,417,237,0.0,1248228.6999999995,0.0,-3757800.848775]
["2025-05-23T13:49:55.000000000",510.855,522.0,0.0,0.01,10.9,11.34,0.004,-0.996,0.003,9912,7266,0.003,482,166,3118.2000000000003,1248228.6999999995,14452.08795,-3757800.848775]
["2025-05-23T13:50:06.000000000",510.895,542.0,0.0,0.01,29.68,32.59,0.002,-0.998,0.001,330,20,0.001,0,5,33.0,1248228.6999999995,168.59535,-3758095.084975]
["2025-05-23T13:50:18.000000000",511.06,495.0,15.85,16.35,0.02,0.03,0.99,-0.01,0.004,1545,106,0.004,6864,11772,3363.5999999999995,1230748.7999999998,-10873.31256,-3534856.87896]
["2025-05-23T13:50:29.000000000",510.98,547.0,0.0,0.01,34.69,37.61,0.002,-0.998,0.0,339,0,0.0,0,7,0.0,1251153.1999999993,0.0,-3653113.5454000006]
["2025-05-23T13:50:40.000000000",511.005,508.0,3.27,3.33,0.32,0.33,0.817,-0.181,0.079,613,82651,0.08,8482,99172,72698.70000000001,1219371.0999999996,-322001.113665,-3564398.357355002]
["2025-05-23T13:50:52.000000000",511.05,519.0,0.01,0.02,7.75,8.25,0.012,-1.0,0.009,5208,5020,0.0,3408,1167,4687.2,1219371.0999999996,23953.9356,-3564712.2445500004]
["2025-05-23T13:51:14.000000000",511.24,475.0,34.61,36.81,0.0,0.01,0.999,-0.001,0.0,1026,32,0.0,7266,157,0.0,1230696.3999999994,0.0,-3385407.762960001]
["2025-05-23T13:51:14.000000000",511.24,491.0,20.0,20.5,0.01,0.02,0.994,-0.006,0.002,939,34,0.002,1131,2609,414.00000000000006,1230696.3999999994,-196.31615999999997,-3385407.762960001]
["2025-05-23T13:51:25.000000000",511.275,544.0,0.0,0.01,31.77,34.28,0.002,-0.998,0.0,552,12,0.0,0,8,0.0,1249280.9999999998,0.0,-3598268.578349999]
["2025-05-23T13:51:48.000000000",511.235,468.0,41.43,43.87,0.0,0.01,0.999,-0.001,0.0,1358,2,0.0,323,0,0.0,1224390.8999999997,0.0,-3362408.443284999]
["2025-05-23T13:51:48.000000000",511.235,496.0,15.0,15.5,0.02,0.03,0.989,-0.011,0.004,113,126,0.004,2764,7571,1150.8000000000002,1224390.8999999997,-5421.13594,-3362408.443284999]
["2025-05-23T13:52:11.000000000",511.31,472.0,37.43,39.65,0.0,0.01,0.999,-0.001,0.0,356,11,0.0,2971,66,0.0,1226807.4999999995,0.0,-3371647.16685]
["2025-05-23T13:52:22.000000000",511.285,488.0,22.96,23.66,0.01,0.02,0.995,-0.005,0.002,391,12,0.002,1120,1662,302.20000000000005,1226807.4999999995,-745.45353,-3371482.313475]
["2025-05-23T13:52:22.000000000",511.285,540.0,0.0,0.01,27.83,29.93,0.002,-1.0,0.001,10260,105,0.0,12,11,1026.0,1226807.4999999995,5245.784100000001,-3371482.313475]
["2025-05-23T13:52:33.000000000",511.5,560.0,0.0,0.01,47.84,49.21,0.001,-1.0,0.0,368,0,0.0,0,4,0.0,1216416.4,0.0,-3387182.6670000013]
["2025-05-23T13:52:44.000000000",511.4,512.0,0.83,0.84,1.43,1.45,0.411,-0.591,0.138,1445,70968,0.139,7518,12800,124441.20000000004,1251736.4999999998,-432435.74880000006,-3553991.1761999987]
["2025-05-23T13:53:07.000000000",511.345,469.0,40.65,42.78,0.0,0.01,1.0,-0.001,0.0,243,4,0.0,486,2,0.0,1252224.1999999995,0.0,-3560375.5802700003]
["2025-05-23T13:53:07.000000000",511.345,545.0,0.0,0.01,32.91,35.35,0.002,-0.998,0.0,2146,6,0.0,0,4,0.0,1252224.1999999995,0.0,-3560375.5802700003]
["2025-05-23T13:53:18.000000000",511.38,536.0,0.0,0.01,24.16,26.34,0.002,-1.0,0.001,2584,27,0.0,2,9,258.40000000000003,1231509.8999999997,1321.4059200000002,-3338601.0931800003]
["2025-05-23T13:53:41.000000000",511.41,489.0,22.2,22.7,0.01,0.02,1.0,-0.005,0.0,4137,4,0.002,1090,1692,218.00000000000003,1250668.0999999996,-1114.8738000000003,-3527947.05411]
["2025-05-23T13:53:41.000000000",511.41,508.0,3.64,3.7,0.26,0.27,0.846,-0.152,0.069,613,82714,0.071,8482,99891,64451.9,1250668.0999999996,-286351.24425,-3527947.05411]
["2025-05-23T13:53:53.000000000",511.255,561.0,0.0,0.01,48.93,50.07,0.001,-0.999,0.0,33,0,0.0,0,4,0.0,1250668.0999999996,0.0,-3526877.7911050003]
["2025-05-23T13:54:16.000000000",511.215,482.5,27.18,29.25,0.0,0.01,1.0,-0.002,0.0,302,1,0.001,603,154,60.3,1216083.6999999995,-308.262645,-3432788.787615]
["2025-05-23T13:54:16.000000000",511.215,533.0,0.0,0.01,21.55,22.05,0.002,-1.0,0.001,1524,116,0.0,0,8,152.4,1216083.6999999995,779.09166,-3432788.787615]
["2025-05-23T13:54:38.000000000",511.205,498.0,12.95,13.45,0.02,0.03,1.0,-0.012,0.0,220,267,0.005,6716,9229,3358.0,1217067.0999999996,-17166.263899999998,-3447174.425764999]
["2025-05-23T13:54:38.000000000",511.205,504.0,7.2,7.5,0.08,0.09,0.944,-0.047,0.017,385,6991,0.023,4951,55199,12041.8,1217067.0999999996,-54866.61024,-3447174.425764999]
["2025-05-23T13:54:50.000000000",511.26,557.0,0.0,0.01,44.98,47.31,0.001,-1.0,0.0,81,0,0.0,0,6,0.0,1216086.6999999995,0.0,-3461746.06134]
["2025-05-23T13:55:02.000000000",511.335,509.0,2.72,2.76,0.41,0.42,0.773,-0.227,0.095,577,95425,0.096,4339,90211,47135.9,1251051.5999999996,-184964.698215,-3567055.5746099995]
["2025-05-23T13:55:14.000000000",511.395,529.0,0.0,0.01,17.35,17.85,0.003,-1.0,0.001,1895,1234,0.0,10,7,189.5,1232214.5999999996,969.093525,-3346334.66109]
["2025-05-23T13:55:36.000000000",511.35,483.0,26.58,29.71,0.0,0.01,1.0,-0.002,0.0,265,10,0.001,1031,871,103.1,1246731.6999999995,-527.20185,-3504805.683749999]
["2025-05-23T13:55:48.000000000",511.295,482.5,27.27,30.11,0.0,0.01,1.0,-0.002,0.0,302,1,0.001,603,154,60.3,1243497.2999999998,-308.310885,-3560454.373294999]
["2025-05-23T13:55:48.000000000",511.295,553.0,0.0,0.01,40.0,43.65,0.001,-0.999,0.0,61,0,0.0,0,6,0.0,1243497.2999999998,0.0,-3560454.373294999]
["2025-05-23T13:56:10.000000000",511.295,506.0,5.2,5.46,0.13,0.14,0.916,-0.079,0.035,685,15699,0.039,3930,75291,17724.5,1249645.8999999997,-66107.88702500002,-3580972.641644999]
["2025-05-23T13:56:10.000000000",511.295,525.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,9241,7807,0.002,176,213,1883.4,1249645.8999999997,9269.77835,-3580972.641644999]
["2025-05-23T13:56:35.000000000",511.035,480.0,30.21,31.62,0.0,0.01,1.0,-0.002,0.0,864,57,0.0,2652,806,0.0,1252006.7999999996,0.0,-3643544.636760001]
["2025-05-23T13:56:46.000000000",510.985,497.0,13.75,14.2,0.02,0.03,1.0,-0.012,0.0,468,121,0.005,1573,8798,786.5,1248805.0,-4018.897025,-3712804.74636]
["2025-05-23T13:56:46.000000000",510.985,549.0,0.0,0.01,36.3,39.6,0.001,-0.999,0.0,72,109,0.0,3,10,0.0,1248805.0,0.0,-3712804.74636]
["2025-05-23T13:56:58.000000000",510.895,533.0,0.0,0.01,21.85,22.35,0.002,-0.998,0.001,1524,116,0.001,0,8,152.4,1252856.9,778.60398,-3744756.638315]
["2025-05-23T13:57:09.000000000",510.775,520.0,0.01,0.02,9.0,9.28,0.011,-0.989,0.007,16224,12022,0.007,6027,1356,15575.7,1252856.9,36458.60872499999,-3743877.0626750006]
["2025-05-23T13:57:32.000000000",510.865,476.0,33.99,36.55,0.0,0.01,1.0,-0.001,0.0,2187,35,0.0,669,31,0.0,1251727.1999999995,0.0,-3828687.9598]
["2025-05-23T13:57:32.000000000",510.865,525.0,0.0,0.01,13.85,14.4,0.003,-0.997,0.002,9241,7807,0.002,176,213,1883.4,1251727.1999999995,9261.98245,-3828687.9598]
["2025-05-23T13:57:44.000000000",510.85,545.0,0.0,0.01,32.41,35.51,0.002,-0.998,0.0,2146,6,0.0,0,4,0.0,1246495.5999999996,0.0,-3761217.9260999984]
["2025-05-23T13:58:07.000000000",510.995,498.0,12.75,13.25,0.02,0.03,1.0,-0.012,0.0,220,267,0.005,6716,9243,3358.0,1248802.2999999998,-17159.2121,-3735868.604154999]
["2025-05-23T13:58:07.000000000",510.995,517.0,0.03,0.04,5.8,6.26,0.029,-0.971,0.021,5695,10482,0.021,4036,1685,20435.1,1248802.2999999998,17802.554805000007,-3735868.604154999]
["2025-05-23T13:58:31.000000000",511.215,484.0,25.5,27.98,0.0,0.01,0.998,-0.002,0.001,308,26,0.001,1600,1465,190.8,1223422.0999999996,-660.48978,-3418995.184485001]
["2025-05-23T13:58:31.000000000",511.215,522.0,0.0,0.01,10.6,10.95,0.004,-1.0,0.003,9912,7269,0.0,482,166,2973.6,1223422.0999999996,15201.48924,-3418995.184485001]
["2025-05-23T13:58:42.000000000",511.24,542.0,0.0,0.01,29.47,32.29,0.002,-1.0,0.001,330,20,0.0,0,6,33.0,1223422.0999999996,168.7092,-3419162.3839600007]
["2025-05-23T13:59:05.000000000",511.15,495.0,15.9,16.4,0.01,0.02,1.0,-0.007,0.0,1545,106,0.003,6864,12064,2059.2,1249772.2999999996,-10525.600799999998,-3643379.5703500006]
["2025-05-23T13:59:17.000000000",511.18,515.0,0.11,0.12,3.83,4.15,0.089,-0.906,0.058,9577,35436,0.053,9432,6150,105536.2,1216063.3999999997,28406.27260000003,-3449684.93932]
["2025-05-23T13:59:28.000000000",511.165,471.0,38.7,41.46,0.0,0.01,1.0,-0.001,0.0,346,15,0.0,1261,83,0.0,1216063.3999999997,0.0,-3449583.712210001]
["2025-05-23T13:59:39.000000000",511.09,473.0,36.53,39.46,0.0,0.01,1.0,-0.001,0.0,758,9,0.0,417,247,0.0,1253735.2999999996,0.0,-3662031.913690001]
["2025-05-23T13:59:39.000000000",511.09,538.0,0.0,0.01,25.49,28.54,0.002,-0.998,0.001,1304,15,0.001,0,12,130.4,1253735.2999999996,666.46136,-3662031.913690001]
["2025-05-23T14:00:03.000000000",511.09,491.0,19.9,20.4,0.01,0.02,1.0,-0.006,0.0,939,34,0.002,1131,2609,226.2,1252817.8,-1156.08558,-3669743.7507000007]
["2025-05-23T14:00:03.000000000",511.09,543.0,0.0,0.01,30.5,32.65,0.002,-0.998,0.001,319,25,0.001,3,6,32.2,1252817.8,161.50444,-3669743.7507000007]
["2025-05-23T14:00:26.000000000",511.09,467.5,42.56,44.06,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1239919.8999999997,0.0,-3453892.55555]
["2025-05-23T14:00:38.000000000",511.045,516.0,0.05,0.06,4.87,5.13,0.046,-0.954,0.033,4401,18025,0.033,3588,1982,26363.7,1253816.3,13710.826304999997,-3697572.5762649993]
["2025-05-23T14:00:38.000000000",511.045,535.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,3229,354,0.001,16,5,324.5,1253816.3,1641.9875850000003,-3697572.5762649993]
["2025-05-23T14:01:00.000000000",511.125,519.0,0.01,0.02,7.65,8.08,0.012,-0.988,0.009,5208,5037,0.009,3408,1172,7754.4,1258305.6999999995,8280.225000000002,-3693786.3941250006]
["2025-05-23T14:01:00.000000000",511.125,539.0,0.0,0.01,26.53,28.57,0.002,-0.998,0.001,1528,3,0.001,0,11,152.8,1258305.6999999995,780.9990000000001,-3693786.3941250006]
["2025-05-23T14:01:12.000000000",511.125,559.0,0.0,0.01,46.53,49.43,0.001,-0.999,0.0,35,0,0.0,0,4,0.0,1258305.6999999995,0.0,-3693786.3941250006]
["2025-05-23T14:01:34.000000000",511.25,512.0,0.73,0.75,1.48,1.5,0.39,-0.61,0.143,1445,76841,0.143,7518,14418,128170.89999999998,1254913.2999999996,-443989.4387499999,-3652106.7062499993]
["2025-05-23T14:01:46.000000000",511.42,468.0,41.45,44.62,0.0,0.01,1.0,-0.001,0.0,1358,2,0.0,323,0,0.0,1259453.8999999997,0.0,-3604308.65158]
["2025-05-23T14:01:57.000000000",511.395,485.0,25.49,27.38,0.0,0.01,1.0,-0.002,0.0,1417,47,0.001,4529,1352,452.9,1259453.8999999997,-2316.107955,-3604132.460355001]
["2025-05-23T14:01:57.000000000",511.395,536.0,0.0,0.01,23.39,25.97,0.002,-0.998,0.001,2584,27,0.001,2,11,258.6,1259453.8999999997,1320.42189,-3604132.460355001]
["2025-05-23T14:02:20.000000000",511.325,472.0,37.87,40.24,0.0,0.01,1.0,-0.001,0.0,356,11,0.0,2971,66,0.0,1250873.9,0.0,-3575331.1502749994]
["2025-05-23T14:02:31.000000000",511.28,508.0,3.49,3.57,0.25,0.26,0.846,-0.152,0.072,613,82865,0.073,8482,101776,66332.19999999998,1252140.1999999995,-294011.56399999995,-3624367.799360001]
["2025-05-23T14:02:31.000000000",511.28,560.0,0.0,0.01,47.35,49.37,0.001,-0.999,0.0,368,0,0.0,0,4,0.0,1252140.1999999995,0.0,-3624367.799360001]
["2025-05-23T14:02:54.000000000",511.385,482.0,27.7,30.44,0.0,0.01,1.0,-0.002,0.0,257,19,0.001,757,410,75.7,1219689.6,-387.118445,-3410613.7319099987]
["2025-05-23T14:03:06.000000000",511.295,533.0,0.0,0.01,21.45,21.95,0.002,-0.998,0.001,1524,117,0.001,0,8,152.4,1256459.6999999995,779.2135800000001,-3602763.0119549995]
["2025-05-23T14:03:06.000000000",511.295,552.0,0.0,0.01,38.9,41.1,0.001,-0.999,0.0,159,0,0.0,0,4,0.0,1256459.6999999995,0.0,-3602763.0119549995]
["2025-05-23T14:03:17.000000000",511.375,555.0,0.0,0.01,41.89,45.19,0.001,-1.0,0.0,1058,0,0.0,0,0,0.0,1236776.1,0.0,-3389306.0548749994]
["2025-05-23T14:03:28.000000000",511.365,556.0,0.0,0.01,42.99,46.17,0.001,-1.0,0.0,98,2,0.0,0,5,0.0,1236776.1,0.0,-3389239.776585001]
["2025-05-23T14:03:51.000000000",511.295,478.0,31.75,34.41,0.0,0.01,1.0,-0.001,0.0,458,30,0.0,732,358,0.0,1259479.6999999995,0.0,-3615363.365934999]
["2025-05-23T14:04:02.000000000",511.295,529.0,0.0,0.01,17.45,17.95,0.003,-1.0,0.001,1895,1235,0.0,10,7,189.5,1234941.0999999996,968.904025,-3436085.9549049987]
["2025-05-23T14:04:13.000000000",511.235,482.5,27.28,29.86,0.0,0.01,0.998,-0.002,0.001,302,1,0.001,603,154,90.5,1234941.0999999996,-153.881735,-3435682.733365]
["2025-05-23T14:04:25.000000000",511.25,501.0,10.1,10.55,0.04,0.05,1.0,-0.023,0.0,73,692,0.01,4544,17835,4544.0,1265570.4,-23231.2,-3682598.1675]
["2025-05-23T14:04:25.000000000",511.25,553.0,0.0,0.01,40.01,43.11,0.001,-0.999,0.0,61,0,0.0,0,7,0.0,1265570.4,0.0,-3682598.1675]
["2025-05-23T14:04:47.000000000",511.255,504.0,7.1,7.54,0.07,0.08,0.945,-0.043,0.014,385,6992,0.021,4951,55630,10936.1,1258016.4999999998,-50400.029155,-3665418.693515001]
["2025-05-23T14:04:58.000000000",511.32,525.0,0.0,0.01,13.45,13.95,0.003,-0.997,0.002,9241,7808,0.002,176,214,1883.4,1258016.4999999998,9270.2316,-3665884.7079599993]
["2025-05-23T14:05:10.000000000",511.395,479.0,30.79,33.38,0.0,0.01,0.998,-0.002,0.0,392,21,0.0,842,78,0.0,1234651.2999999998,0.0,-3411166.762215]
["2025-05-23T14:05:21.000000000",511.385,497.0,14.2,14.65,0.02,0.03,1.0,-0.011,0.0,468,121,0.005,1573,8830,786.5,1257763.2999999996,-4022.043025,-3605469.315385]
["2025-05-23T14:05:21.000000000",511.385,549.0,0.0,0.01,36.68,39.09,0.001,-0.999,0.0,72,109,0.0,3,11,0.0,1257763.2999999996,0.0,-3605469.315385]
["2025-05-23T14:05:44.000000000",511.525,502.0,9.3,9.75,0.04,0.05,0.953,-0.025,0.002,269,3876,0.012,5215,34398,6311.799999999999,1258233.9,-31736.03405,-3593643.6933249994]
["2025-05-23T14:05:55.000000000",511.625,522.0,0.0,0.01,10.15,10.6,0.004,-0.996,0.003,9912,7273,0.003,482,166,3118.2000000000003,1262266.5999999996,14473.87125,-3546568.128000001]
["2025-05-23T14:05:55.000000000",511.625,557.0,0.0,0.01,44.11,46.91,0.001,-0.999,0.0,81,0,0.0,0,6,0.0,1262266.5999999996,0.0,-3546568.128000001]
["2025-05-23T14:06:18.000000000",511.765,493.0,18.55,19.0,0.01,0.02,1.0,-0.006,0.0,411,39,0.002,5243,4186,1048.6,1255530.6999999995,-5366.367790000001,-3421176.148544999]
["2025-05-23T14:06:29.000000000",511.78,546.0,0.0,0.01,33.07,36.03,0.002,-0.998,0.0,869,1,0.0,0,8,0.0,1255530.6999999995,0.0,-3421276.4243400004]
["2025-05-23T14:06:41.000000000",511.705,498.0,13.55,14.0,0.02,0.03,1.0,-0.012,0.0,220,269,0.005,6716,9248,3358.0,1254208.4999999998,-17183.0539,-3405949.9281050004]
["2025-05-23T14:06:52.000000000",511.52,518.0,0.02,0.03,6.25,6.7,0.022,-0.978,0.017,4518,11437,0.017,6450,1269,18645.6,1252741.2999999998,-16800.362879999997,-3467325.532000001]
["2025-05-23T14:07:04.000000000",511.495,473.0,36.87,39.09,0.0,0.01,1.0,-0.001,0.0,758,9,0.0,417,247,0.0,1261834.7999999996,0.0,-3565146.74774]
["2025-05-23T14:07:15.000000000",511.555,540.0,0.0,0.01,27.08,30.01,0.002,-0.998,0.001,10260,108,0.001,12,12,1027.2,1261834.7999999996,5242.415639999999,-3565564.95086]
["2025-05-23T14:07:26.000000000",511.495,542.0,0.0,0.01,29.13,32.02,0.002,-0.998,0.001,330,20,0.001,0,6,33.0,1488534.8999999992,168.79335,-2352471.3844649987]
["2025-05-23T14:07:37.000000000",511.42,494.0,17.2,17.7,0.01,0.02,1.0,-0.006,0.0,343,37,0.003,1716,7061,514.8,1252598.1999999995,-2632.79016,-3552256.8353999997]
["2025-05-23T14:07:48.000000000",511.465,514.0,0.22,0.23,2.73,2.78,0.166,-0.834,0.097,2592,46843,0.097,7342,9142,96359.8,1256633.6999999995,-235657.49875,-3555360.4640549994]
["2025-05-23T14:08:00.000000000",511.52,470.0,40.34,41.97,0.0,0.01,1.0,-0.001,0.0,1696,67,0.0,3510,815,0.0,1256633.6999999995,0.0,-3555742.7870400003]
["2025-05-23T14:08:11.000000000",511.61,519.0,0.01,0.02,7.25,7.7,0.013,-1.0,0.01,5208,5061,0.0,3408,1174,5208.0,1231028.1999999995,26644.6488,-3323822.7318999995]
["2025-05-23T14:08:22.000000000",511.655,539.0,0.0,0.01,26.36,28.98,0.002,-0.998,0.001,1528,3,0.001,0,11,152.8,1254328.8999999997,781.80884,-3499971.422605]
["2025-05-23T14:08:34.000000000",511.655,493.0,18.45,18.9,0.01,0.02,1.0,-0.006,0.0,411,39,0.002,5243,4186,1048.6,1257707.2999999998,-5365.214330000001,-3486674.532465]
["2025-05-23T14:08:45.000000000",511.735,510.0,2.19,2.24,0.48,0.49,0.721,-0.279,0.117,4141,130560,0.117,23578,82055,324312.3,1257707.2999999998,-1163751.4038150003,-3487219.692705]
["2025-05-23T14:09:08.000000000",511.755,467.5,42.43,44.55,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1293910.9,0.0,-2975925.435435001]
["2025-05-23T14:09:08.000000000",511.755,515.0,0.13,0.14,3.36,3.41,0.108,-0.89,0.071,9577,35881,0.069,9432,6423,133077.5,1293910.9,14922.264044999936,-2975925.435435001]
["2025-05-23T14:09:20.000000000",511.725,535.0,0.0,0.01,23.05,23.5,0.002,-0.998,0.001,3229,431,0.001,16,5,324.5,1394203.2999999996,1644.1724250000002,-2745538.185225]
["2025-05-23T14:09:31.000000000",511.74,487.5,23.85,24.56,0.01,0.02,1.0,-0.005,0.0,434,15,0.001,489,228,48.9,1394203.2999999996,-250.24086,-2745618.6641400005]
["2025-05-23T14:09:43.000000000",511.695,507.0,4.75,5.0,0.14,0.15,0.907,-0.089,0.042,773,39526,0.045,12007,92976,57278.09999999999,1314513.6999999995,-259863.794055,-3165232.185405001]
["2025-05-23T14:09:54.000000000",511.595,542.0,0.0,0.01,29.21,31.94,0.002,-1.0,0.001,330,20,0.0,0,6,33.0,1234375.5,168.82635000000002,-3363745.8221149994]
["2025-05-23T14:10:06.000000000",511.505,511.0,1.34,1.36,0.84,0.86,0.586,-0.415,0.143,745,86180,0.144,7039,35641,112015.09999999998,1237501.3999999997,-463976.466905,-3309119.19389]
["2025-05-23T14:10:17.000000000",511.505,531.0,0.0,0.01,19.25,19.75,0.002,-1.0,0.001,2067,851,0.0,12,4,206.7,1237501.3999999997,1057.280835,-3309119.19389]
["2025-05-23T14:10:29.000000000",511.42,484.0,27.06,27.99,0.0,0.01,1.0,-0.002,0.0,308,27,0.001,1600,1465,160.0,1241459.1999999995,-818.2719999999999,-3458501.27532]
["2025-05-23T14:10:40.000000000",511.405,536.0,0.0,0.01,24.01,25.42,0.002,-1.0,0.001,2584,27,0.0,2,12,258.40000000000003,1238511.0,1321.47052,-3413408.4708500006]
["2025-05-23T14:10:51.000000000",511.425,556.0,0.0,0.01,43.31,45.86,0.001,-1.0,0.0,98,2,0.0,0,5,0.0,1236323.5,0.0,-3376800.6788250003]
["2025-05-23T14:11:02.000000000",511.43,529.0,0.0,0.01,17.3,17.75,0.003,-1.0,0.001,1895,1235,0.0,10,7,189.5,1236323.5,969.15985,-3376833.69247]
["2025-05-23T14:11:13.000000000",511.345,527.0,0.0,0.01,15.4,15.9,0.003,-0.997,0.002,3375,1172,0.002,45,15,684.0,1262445.5,3405.5577000000003,-3619058.043815]
["2025-05-23T14:11:25.000000000",511.275,481.0,29.02,30.94,0.0,0.01,1.0,-0.002,0.0,279,21,0.0,1539,565,0.0,1262357.7999999998,0.0,-3636114.1763999984]
["2025-05-23T14:11:36.000000000",511.325,532.0,0.0,0.01,20.4,20.9,0.002,-0.998,0.001,2240,339,0.001,6,8,224.6,1265595.1999999995,1142.3000500000005,-3655450.1532]
["2025-05-23T14:11:47.000000000",511.355,552.0,0.0,0.01,39.24,41.04,0.001,-0.999,0.0,159,0,0.0,0,6,0.0,1265595.1999999995,0.0,-3655664.622480001]
["2025-05-23T14:11:59.000000000",511.425,504.0,7.26,7.75,0.06,0.07,0.948,-0.038,0.011,385,6993,0.02,4951,55996,10325.5,1262972.8999999997,-48475.418625,-3645891.033975]
["2025-05-23T14:12:10.000000000",511.4,557.0,0.0,0.01,44.31,46.67,0.001,-0.999,0.0,81,0,0.0,0,6,0.0,1261069.4999999998,0.0,-3624566.421799999]
["2025-05-23T14:12:33.000000000",511.22,480.0,30.87,31.66,0.0,0.01,1.0,-0.002,0.0,864,57,0.0,2652,806,0.0,1230538.6,0.0,-3460134.290920001]
["2025-05-23T14:12:33.000000000",511.22,528.0,0.0,0.01,16.55,17.05,0.003,-1.0,0.001,3490,1949,0.0,0,0,349.0,1230538.6,1784.1578,-3460134.290920001]
["2025-05-23T14:12:44.000000000",511.29,548.0,0.0,0.01,35.28,37.11,0.001,-0.998,0.0,233,8,0.0,0,10,0.0,1268857.9999999998,0.0,-3724221.0213000006]
["2025-05-23T14:12:55.000000000",511.41,500.0,11.2,11.7,0.03,0.04,1.0,-0.018,0.0,5884,1429,0.008,14354,52517,11483.2,1229533.6,-58726.23312000001,-3455708.8573799995]
["2025-05-23T14:13:07.000000000",511.385,553.0,0.0,0.01,40.32,42.83,0.001,-0.999,0.0,61,0,0.0,0,8,0.0,1267072.1,0.0,-3644985.057105001]
["2025-05-23T14:13:29.000000000",511.385,476.0,34.08,35.73,0.0,0.01,1.0,-0.001,0.0,2187,37,0.0,669,31,0.0,1270042.1,0.0,-3647322.086555001]
["2025-05-23T14:13:29.000000000",511.385,525.0,0.0,0.01,13.4,13.85,0.003,-0.997,0.002,9241,7808,0.002,176,214,1883.4,1270042.1,9271.41005,-3647322.086555001]
["2025-05-23T14:13:41.000000000",511.5,527.0,0.0,0.01,15.25,15.75,0.003,-1.0,0.002,3375,1172,0.0,45,15,675.0,1246843.2999999998,3452.625,-3423189.7095000003]
["2025-05-23T14:13:52.000000000",511.445,496.0,15.25,15.7,0.01,0.02,1.0,-0.007,0.0,113,126,0.003,2764,7752,829.1999999999999,1266837.4999999998,-4240.90194,-3613157.927115]
["2025-05-23T14:14:03.000000000",511.5,549.0,0.0,0.01,37.14,38.8,0.001,-0.999,0.0,72,109,0.0,3,12,0.0,1266837.4999999998,0.0,-3613546.4805000015]
["2025-05-23T14:14:26.000000000",511.41,472.5,38.3,39.27,0.0,0.01,1.0,-0.001,0.0,263,9,0.0,1062,12,0.0,1236175.1999999995,0.0,-3472338.88776]
["2025-05-23T14:14:26.000000000",511.41,521.0,0.0,0.01,9.4,9.85,0.004,-1.0,0.004,4500,8540,0.0,1341,480,1800.0,1236175.1999999995,9205.38,-3472338.88776]
["2025-05-23T14:14:49.000000000",511.505,477.0,33.15,34.86,0.0,0.01,1.0,-0.001,0.0,360,9,0.0,441,12,0.0,1231673.7,0.0,-3452915.014005]
["2025-05-23T14:14:49.000000000",511.505,514.0,0.21,0.22,2.69,2.72,0.15,-0.848,0.093,2592,47906,0.091,7342,9229,90917.8,1231673.7,-218446.39432999995,-3452915.014005]
["2025-05-23T14:15:01.000000000",511.505,545.0,0.0,0.01,32.39,33.97,0.002,-1.0,0.0,2146,6,0.0,0,4,0.0,1239638.0999999996,0.0,-3365167.3542650007]
["2025-05-23T14:15:24.000000000",511.575,469.0,41.15,42.92,0.0,0.01,0.999,-0.001,0.0,243,4,0.0,486,2,0.0,1239434.6999999995,0.0,-3333998.2218750003]
["2025-05-23T14:15:24.000000000",511.575,517.0,0.03,0.04,5.37,5.7,0.031,-0.951,0.024,5695,10765,0.009,4036,1751,17300.4,1239434.6999999995,51339.62070000001,-3333998.2218750003]
["2025-05-23T14:15:47.000000000",511.585,473.0,37.19,38.95,0.0,0.01,0.999,-0.001,0.0,758,9,0.0,417,247,0.0,1238965.7,0.0,-3325635.541835001]
["2025-05-23T14:15:58.000000000",511.605,490.0,21.16,21.93,0.01,0.02,1.0,-0.005,0.0,1810,315,0.002,7151,4366,1430.2,1264460.1999999995,-7316.97471,-3563046.41904]
["2025-05-23T14:15:58.000000000",511.605,542.0,0.0,0.01,29.44,31.65,0.002,-0.998,0.001,330,20,0.001,0,6,33.0,1264460.1999999995,168.82965000000002,-3563046.41904]
["2025-05-23T14:16:21.000000000",511.655,471.0,39.22,40.99,0.0,0.01,0.999,-0.001,0.0,346,15,0.0,1261,83,0.0,1241282.1999999995,0.0,-3332971.835499999]
["2025-05-23T14:16:21.000000000",511.655,513.0,0.47,0.48,1.79,1.85,0.288,-0.712,0.136,1726,57709,0.136,3990,13123,77737.59999999999,1241282.1999999995,-157540.62112,-3332971.835499999]
["2025-05-23T14:16:43.000000000",511.715,470.0,40.74,42.11,0.0,0.01,1.0,-0.001,0.0,1696,67,0.0,3510,815,0.0,1337965.6999999995,0.0,-3065782.3025650005]
["2025-05-23T14:16:54.000000000",511.77,487.0,24.5,25.0,0.01,0.02,0.995,-0.005,0.001,768,18,0.001,993,698,176.10000000000002,1233284.2999999998,-115.14824999999998,-3217507.71363]
["2025-05-23T14:16:54.000000000",511.77,538.0,0.0,0.01,25.47,27.61,0.002,-1.0,0.001,1304,36,0.0,0,12,130.4,1233284.2999999998,667.3480800000001,-3217507.71363]
["2025-05-23T14:17:17.000000000",511.775,491.0,20.55,21.05,0.01,0.02,1.0,-0.006,0.0,939,34,0.002,1131,2612,226.2,1261089.7,-1157.63505,-3502690.966774999]
["2025-05-23T14:17:17.000000000",511.775,510.0,2.22,2.26,0.46,0.48,0.725,-0.275,0.116,4141,131198,0.117,23578,85170,323898.20000000007,1261089.7,-1165961.62925,-3502690.966774999]
["2025-05-23T14:17:28.000000000",511.495,516.0,0.05,0.06,4.34,4.64,0.05,-0.949,0.039,4401,18163,0.04,3588,2067,31515.9,1255017.5999999996,14382.727905000002,-3497844.235639999]
["2025-05-23T14:17:51.000000000",511.265,483.0,27.4,29.02,0.0,0.01,0.998,-0.002,0.001,265,12,0.001,1031,871,129.6,1235893.4999999998,-391.62899,-3395669.261765001]
["2025-05-23T14:17:51.000000000",511.265,534.0,0.0,0.01,22.5,23.0,0.002,-1.0,0.001,4490,85,0.0,0,10,449.0,1235893.4999999998,2295.57985,-3395669.261765001]
["2025-05-23T14:18:14.000000000",511.265,487.5,23.55,24.05,0.01,0.02,1.0,-0.005,0.0,434,15,0.002,489,228,97.8,1253478.7999999996,-500.01717,-3665306.84391]
["2025-05-23T14:18:14.000000000",511.265,506.0,5.2,5.44,0.13,0.14,0.915,-0.079,0.035,685,15861,0.039,3930,76008,17724.5,1253478.7999999996,-66104.00817500001,-3665306.84391]
["2025-05-23T14:18:25.000000000",511.235,559.0,0.0,0.01,46.68,48.13,0.001,-1.0,0.0,35,0,0.0,0,6,0.0,1236849.4999999995,0.0,-3450124.0996449995]
["2025-05-23T14:18:47.000000000",511.19,503.0,8.0,8.48,0.06,0.07,0.952,-0.035,0.01,136,3079,0.017,5670,41979,9775.0,1225026.5999999994,-48578.385700000006,-3502227.09994]
["2025-05-23T14:18:47.000000000",511.19,530.0,0.0,0.01,18.55,19.05,0.003,-1.0,0.001,13325,1467,0.0,62,144,1332.5,1225026.5999999994,6811.606750000001,-3502227.09994]
["2025-05-23T14:19:10.000000000",511.195,484.0,26.88,27.94,0.0,0.01,1.0,-0.002,0.0,308,28,0.001,1600,1465,160.0,1224838.5999999996,-817.912,-3522222.49793]
["2025-05-23T14:19:21.000000000",511.275,503.0,8.1,8.51,0.06,0.07,0.952,-0.036,0.01,136,3079,0.017,5670,41979,9775.0,1224838.5999999996,-48586.46325,-3522773.71185]
["2025-05-23T14:19:21.000000000",511.275,555.0,0.0,0.01,42.69,44.12,0.001,-1.0,0.0,1058,0,0.0,0,2,0.0,1224838.5999999996,0.0,-3522773.71185]
["2025-05-23T14:19:44.000000000",510.85,507.0,3.85,4.15,0.23,0.25,0.868,-0.131,0.061,773,39625,0.061,12007,93551,77958.0,1227113.4999999998,-350072.2229,-3586174.662750001]
["2025-05-23T14:19:44.000000000",510.85,526.0,0.0,0.01,14.9,15.4,0.003,-1.0,0.002,5215,1636,0.0,68,17,1043.0,1227113.4999999998,5328.165500000001,-3586174.662750001]
["2025-05-23T14:19:56.000000000",510.775,551.0,0.0,0.01,38.84,40.62,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1250633.7,0.0,-3828636.087725001]
["2025-05-23T14:20:20.000000000",510.655,498.0,12.4,12.9,0.02,0.03,1.0,-0.013,0.0,220,269,0.006,6716,9255,4029.6,1212123.4999999998,-20577.35388,-3782245.409025]
["2025-05-23T14:20:20.000000000",510.655,550.0,0.0,0.01,39.0,39.79,0.001,-1.0,0.0,4929,171,0.0,1,7,0.0,1212123.4999999998,0.0,-3782245.409025]
["2025-05-23T14:20:43.000000000",510.735,503.0,7.6,8.05,0.08,0.09,0.955,-0.045,0.021,136,3079,0.021,5670,41982,12192.6,1222192.6999999995,-59354.55729000001,-3649567.771995001]
["2025-05-23T14:20:43.000000000",510.735,522.0,0.0,0.01,11.05,11.44,0.004,-1.0,0.003,9912,7308,0.0,482,174,2973.6,1222192.6999999995,15187.21596,-3649567.771995001]
["2025-05-23T14:21:05.000000000",510.535,477.5,32.23,34.85,0.0,0.01,1.0,-0.002,0.0,179,16,0.0,686,0,0.0,1227852.7,0.0,-3863607.883205]
["2025-05-23T14:21:05.000000000",510.535,527.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,3375,1172,0.001,45,15,342.0,1227852.7,1700.08155,-3863607.883205]
["2025-05-23T14:21:28.000000000",510.575,500.0,10.45,10.9,0.04,0.05,1.0,-0.022,0.0,5884,1437,0.01,14354,52631,14354.0,1234848.1,-73287.9355,-3857178.151775001]
["2025-05-23T14:21:39.000000000",510.23,499.0,11.15,11.5,0.03,0.04,0.982,-0.018,0.008,100,246,0.008,3384,14778,2787.2,1184896.2999999998,-13404.76256,-3669052.19471]
["2025-05-23T14:21:51.000000000",510.34,519.0,0.01,0.02,8.45,8.95,0.011,-1.0,0.008,5208,5122,0.0,3408,1182,4166.400000000001,1184896.2999999998,21262.805760000003,-3669843.202180001]
["2025-05-23T14:22:02.000000000",510.205,474.0,35.57,36.65,0.0,0.01,0.999,-0.001,0.0,199,7,0.0,2827,6,0.0,1198551.6999999995,0.0,-3665246.903555]
["2025-05-23T14:22:02.000000000",510.205,523.0,0.0,0.01,12.5,13.0,0.004,-1.0,0.002,3276,4593,0.0,263,58,655.2,1198551.6999999995,3342.86316,-3665246.903555]
["2025-05-23T14:22:13.000000000",510.13,543.0,0.0,0.01,31.05,33.41,0.002,-1.0,0.0,319,25,0.0,3,8,0.0,1184361.0999999996,0.0,-3673067.10341]
["2025-05-23T14:22:36.000000000",510.25,487.5,22.5,23.0,0.01,0.02,0.995,-0.005,0.002,434,15,0.002,489,228,184.6,1195048.1999999995,-56.12749999999999,-3668087.241000001]
["2025-05-23T14:22:36.000000000",510.25,547.0,0.0,0.01,35.06,37.68,0.001,-1.0,0.0,339,0,0.0,0,8,0.0,1195048.1999999995,0.0,-3668087.241000001]
["2025-05-23T14:22:58.000000000",510.17,471.0,38.44,39.65,0.0,0.01,1.0,-0.001,0.0,346,15,0.0,1261,83,0.0,1176232.5999999996,0.0,-3732585.34052]
["2025-05-23T14:23:10.000000000",510.105,520.0,0.0,0.01,9.7,10.15,0.004,-1.0,0.003,16224,12260,0.0,6027,1411,4867.200000000001,1189384.3999999994,24827.83056,-3708261.34842]
["2025-05-23T14:23:10.000000000",510.105,539.0,0.0,0.01,28.32,29.64,0.002,-1.0,0.001,1528,3,0.0,0,12,152.8,1189384.3999999994,779.4404400000001,-3708261.34842]
["2025-05-23T14:23:32.000000000",510.18,492.0,17.95,18.4,0.01,0.02,1.0,-0.006,0.0,500,33,0.002,2093,4052,418.6,1213953.6,-2135.6134800000004,-3934059.2016]
["2025-05-23T14:23:32.000000000",510.18,544.0,0.0,0.01,32.13,34.52,0.002,-0.998,0.0,552,12,0.0,0,10,0.0,1213953.6,0.0,-3934059.2016]
["2025-05-23T14:23:44.000000000",510.43,536.0,0.0,0.01,24.34,26.56,0.002,-0.998,0.001,2584,29,0.001,2,12,258.6,1223517.6,1317.93026,-3899448.3604800007]
["2025-05-23T14:24:07.000000000",510.465,516.0,0.03,0.04,5.35,5.72,0.031,-0.969,0.023,4401,18570,0.023,3588,2125,18374.7,1219337.6,9545.185035,-3885047.022]
["2025-05-23T14:24:07.000000000",510.465,535.0,0.0,0.01,24.18,25.11,0.002,-0.998,0.001,3229,431,0.001,16,5,324.5,1219337.6,1640.124045,-3885047.022]
["2025-05-23T14:24:29.000000000",510.56,488.0,22.05,22.88,0.01,0.02,0.995,-0.005,0.002,391,14,0.002,1120,1663,302.20000000000005,1204892.4999999998,-744.39648,-3668171.9288]
["2025-05-23T14:24:29.000000000",510.56,540.0,0.0,0.01,28.23,31.23,0.002,-1.0,0.001,10260,130,0.0,12,14,1026.0,1204892.4999999998,5238.3456,-3668171.9288]
["2025-05-23T14:24:41.000000000",510.655,560.0,0.0,0.01,49.04,50.44,0.001,-1.0,0.0,368,0,0.0,0,6,0.0,1206835.9999999998,0.0,-3641134.58091]
["2025-05-23T14:25:04.000000000",511.005,513.0,0.33,0.34,2.3,2.36,0.201,-0.799,0.106,1726,61153,0.105,3990,14135,60190.59999999999,1228219.3,-120594.11397,-3672171.355875001]
["2025-05-23T14:25:15.000000000",510.785,489.0,21.55,22.05,0.01,0.02,1.0,-0.005,0.0,4137,4,0.002,1090,1692,218.00000000000003,1245513.1,-1113.5113,-3809030.499065001]
["2025-05-23T14:25:27.000000000",510.72,485.0,24.22,26.24,0.0,0.01,1.0,-0.002,0.0,1417,50,0.001,4529,1392,452.9,1311997.6999999995,-2313.05088,-3546576.0422400013]
["2025-05-23T14:25:38.000000000",510.64,537.0,0.0,0.01,25.11,28.12,0.002,-0.998,0.001,1371,23,0.001,1,12,137.2,1311997.6999999995,699.5767999999999,-3546020.50088]
["2025-05-23T14:25:38.000000000",510.64,556.0,0.0,0.01,44.79,46.6,0.001,-0.999,0.0,98,2,0.0,0,6,0.0,1311997.6999999995,0.0,-3546020.50088]
["2025-05-23T14:26:00.000000000",510.785,509.0,2.26,2.31,0.51,0.52,0.713,-0.287,0.114,577,97476,0.114,4339,114584,56042.4,1221157.6999999995,-219059.34138000009,-3673889.0469050016]
["2025-05-23T14:26:12.000000000",511.125,467.0,42.2,45.37,0.0,0.01,1.0,-0.001,0.0,493,5,0.0,431,9,0.0,1214001.9,0.0,-3585695.723625]
["2025-05-23T14:26:23.000000000",511.175,476.0,33.23,35.81,0.0,0.01,1.0,-0.001,0.0,2187,40,0.0,669,31,0.0,1214001.9,0.0,-3586046.4886750006]
["2025-05-23T14:26:35.000000000",511.235,534.0,0.0,0.01,22.5,23.0,0.002,-1.0,0.001,4490,85,0.0,0,10,449.0,1227772.7999999998,2295.44515,-3541560.013099999]
["2025-05-23T14:26:35.000000000",511.235,553.0,0.0,0.01,40.7,43.52,0.001,-1.0,0.0,61,0,0.0,0,8,0.0,1227772.7999999998,0.0,-3541560.013099999]
["2025-05-23T14:26:57.000000000",510.895,505.0,5.9,6.25,0.11,0.12,0.927,-0.066,0.028,1856,8736,0.033,10174,78016,38771.0,1244569.3,-144978.71773,-3831721.185215]
["2025-05-23T14:26:57.000000000",510.895,557.0,0.0,0.01,44.72,47.73,0.001,-0.999,0.0,81,0,0.0,0,6,0.0,1244569.3,0.0,-3831721.185215]
["2025-05-23T14:27:19.000000000",510.805,479.0,30.3,33.4,0.0,0.01,0.998,-0.002,0.0,392,25,0.0,842,78,0.0,1224296.5,0.0,-3628630.5079449993]
["2025-05-23T14:27:31.000000000",510.855,530.0,0.0,0.01,18.9,19.35,0.003,-1.0,0.001,13325,1467,0.0,62,150,1332.5,1217491.2000000002,6807.142875,-3686406.30825]
["2025-05-23T14:27:42.000000000",510.89,525.0,0.0,0.01,13.85,14.35,0.003,-0.997,0.002,9241,7841,0.002,176,214,1883.4,1245819.6,9262.4357,-3812079.3031600006]
["2025-05-23T14:27:54.000000000",510.975,501.0,9.8,10.25,0.04,0.05,1.0,-0.024,0.0,73,706,0.011,4544,18206,4998.4,1245819.6,-25540.5744,-3812713.5429000007]
["2025-05-23T14:27:54.000000000",510.975,553.0,0.0,0.01,40.66,43.67,0.001,-0.999,0.0,61,0,0.0,0,8,0.0,1245819.6,0.0,-3812713.5429000007]
["2025-05-23T14:28:16.000000000",511.03,477.0,32.33,35.37,0.0,0.01,1.0,-0.001,0.0,360,9,0.0,441,12,0.0,1228554.4,0.0,-3661919.3548600017]
["2025-05-23T14:28:27.000000000",510.895,526.0,0.0,0.01,14.85,15.35,0.003,-0.997,0.002,5215,1639,0.002,68,17,1056.6,1259512.4,5259.153130000001,-3899634.9684600006]
["2025-05-23T14:28:39.000000000",510.52,480.0,29.69,31.21,0.0,0.01,1.0,-0.002,0.0,864,61,0.0,2652,806,0.0,1259512.4,0.0,-3896772.612959999]
["2025-05-23T14:28:50.000000000",510.555,498.0,12.3,12.8,0.02,0.03,1.0,-0.013,0.0,220,269,0.006,6716,9266,4029.6,1246488.4,-20573.32428,-3982865.082750001]
["2025-05-23T14:29:01.000000000",510.525,477.0,32.46,35.17,0.0,0.01,1.0,-0.001,0.0,360,9,0.0,441,12,0.0,1259724.5,0.0,-4031368.320375001]
["2025-05-23T14:29:13.000000000",510.705,502.0,8.5,9.05,0.05,0.06,0.97,-0.03,0.015,269,3878,0.015,5215,34889,8226.0,1231476.4999999995,-37889.20395,-3731937.463215]
["2025-05-23T14:29:24.000000000",510.66,522.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,9912,7336,0.0,482,178,2973.6,1231476.4999999995,15184.98576,-3731608.629179998]
["2025-05-23T14:29:36.000000000",510.68,477.0,31.87,35.46,0.0,0.01,0.999,-0.001,0.0,360,9,0.0,441,12,0.0,1232413.9999999998,0.0,-3748444.31072]
["2025-05-23T14:29:47.000000000",510.645,494.0,16.45,16.9,0.01,0.02,1.0,-0.007,0.0,343,37,0.003,1716,7066,514.8,1261484.1,-2628.80046,-3999747.985364999]
["2025-05-23T14:29:58.000000000",510.74,547.0,0.0,0.01,34.58,38.23,0.001,-1.0,0.0,339,0,0.0,0,8,0.0,1236795.5999999996,0.0,-3753235.2002800014]
["2025-05-23T14:30:10.000000000",510.78,466.0,42.87,46.49,0.0,0.01,0.999,-0.001,0.0,352,18,0.0,513,29,0.0,1236795.5999999996,0.0,-3753529.14516]
["2025-05-23T14:30:21.000000000",511.05,519.0,0.01,0.02,7.75,8.25,0.012,-1.0,0.009,5208,5155,0.0,3408,1187,4687.2,1238174.3999999997,23953.9356,-3726636.903900001]
["2025-05-23T14:30:32.000000000",511.105,474.0,35.09,38.46,0.0,0.01,1.0,-0.001,0.0,199,7,0.0,2827,6,0.0,1262790.8999999994,0.0,-3860698.572255001]
["2025-05-23T14:30:44.000000000",511.095,491.0,19.9,20.4,0.01,0.02,0.994,-0.006,0.002,939,34,0.002,1131,2612,414.00000000000006,1239321.5,-196.26047999999997,-3626732.675474999]
["2025-05-23T14:30:55.000000000",511.005,543.0,0.0,0.01,30.58,33.95,0.002,-1.0,0.001,319,25,0.0,3,8,31.9,1239321.5,163.01059500000002,-3626094.0350250015]
["2025-05-23T14:31:06.000000000",511.055,496.0,14.85,15.3,0.01,0.02,1.0,-0.007,0.0,113,126,0.003,2764,7867,829.1999999999999,1268230.5999999994,-4237.66806,-3885003.314040002]
["2025-05-23T14:31:18.000000000",510.865,515.0,0.05,0.06,3.95,4.32,0.053,-0.947,0.043,9577,39228,0.043,9432,6635,81738.7,1270494.4999999998,3185.243275000007,-3953717.570765]
["2025-05-23T14:31:29.000000000",511.035,511.0,1.02,1.03,0.98,1.0,0.51,-0.49,0.157,745,97243,0.157,7039,49578,122208.8,1268119.6999999995,-504983.3235300001,-3894835.366275]
["2025-05-23T14:31:40.000000000",511.055,520.0,0.0,0.01,8.85,9.2,0.005,-0.995,0.004,16224,12361,0.004,6027,1431,8900.4,1268119.6999999995,20844.91134,-3894987.795575001]
["2025-05-23T14:31:52.000000000",511.035,540.0,0.0,0.01,27.58,30.95,0.002,-0.998,0.001,10260,130,0.001,12,14,1027.2,1264843.6,5237.08668,-3884264.6073]
["2025-05-23T14:32:03.000000000",510.955,491.0,19.7,20.2,0.01,0.02,1.0,-0.006,0.0,939,34,0.002,1131,2612,226.2,1267433.6,-1155.78021,-3929015.0421600007]
["2025-05-23T14:32:14.000000000",511.055,512.0,0.57,0.59,1.53,1.55,0.349,-0.651,0.149,1445,94269,0.149,7518,20675,133548.7,1238323.7999999998,-462441.915235,-3650280.86309]
["2025-05-23T14:32:37.000000000",510.865,468.0,41.05,44.45,0.0,0.01,0.999,-0.001,0.0,1358,2,0.0,323,0,0.0,1239640.7999999998,0.0,-3674143.12346]
["2025-05-23T14:32:37.000000000",510.865,516.0,0.03,0.04,4.95,5.3,0.033,-0.952,0.027,4401,19085,0.012,3588,2147,16188.299999999996,1239640.7999999998,38708.751915,-3674143.12346]
["2025-05-23T14:32:48.000000000",510.775,559.0,0.0,0.01,46.57,49.95,0.001,-1.0,0.0,35,0,0.0,0,6,0.0,1238381.4999999995,0.0,-3726699.6994250007]
["2025-05-23T14:32:59.000000000",510.945,487.5,23.25,23.7,0.0,0.01,0.998,-0.002,0.001,434,15,0.001,489,278,92.3,1233665.8999999997,-28.101974999999992,-3703845.925395]
["2025-05-23T14:33:10.000000000",511.005,540.0,0.0,0.01,27.58,30.89,0.002,-1.0,0.001,10260,130,0.0,12,14,1026.0,1231680.4,5242.9113,-3740788.596270001]
["2025-05-23T14:33:22.000000000",510.885,560.0,0.0,0.01,47.58,50.89,0.001,-0.999,0.0,368,0,0.0,0,6,0.0,1269416.2999999998,0.0,-3922577.584425]
["2025-05-23T14:33:33.000000000",510.855,512.0,0.51,0.53,1.64,1.68,0.326,-0.676,0.146,1445,94394,0.145,7518,20685,130108.0,1250063.2999999996,-449113.06469999993,-3731964.868004999]
["2025-05-23T14:33:45.000000000",510.89,532.0,0.0,0.01,20.9,21.35,0.002,-0.998,0.001,2240,339,0.001,6,8,224.6,1267420.9,1141.3282600000002,-3960042.75407]
["2025-05-23T14:33:56.000000000",510.95,546.0,0.0,0.01,33.58,36.89,0.002,-0.998,0.0,869,1,0.0,0,9,0.0,1267420.9,0.0,-3960507.82985]
["2025-05-23T14:34:07.000000000",511.08,537.0,0.0,0.01,24.58,27.89,0.002,-0.998,0.001,1371,25,0.001,1,12,137.2,1268097.5999999994,700.1795999999999,-3883708.16376]
["2025-05-23T14:34:19.000000000",511.035,557.0,0.0,0.01,44.57,47.89,0.001,-0.998,0.0,81,0,0.0,0,6,0.0,1270029.6999999995,0.0,-3905434.232175]
["2025-05-23T14:34:30.000000000",511.025,509.0,2.39,2.42,0.38,0.39,0.765,-0.234,0.109,577,97617,0.109,4339,117427,53584.40000000001,1232498.7999999996,-209549.88945,-3722482.914650001]
["2025-05-23T14:34:43.000000000",511.035,529.0,0.0,0.01,17.75,18.2,0.003,-1.0,0.001,1895,1256,0.0,10,7,189.5,1230086.7999999998,968.411325,-3710229.59391]
["2025-05-23T14:34:54.000000000",510.975,482.0,27.1,30.46,0.0,0.01,1.0,-0.002,0.0,257,20,0.001,757,410,75.7,1230758.8999999997,-386.808075,-3708861.450975002]
["2025-05-23T14:35:05.000000000",511.015,534.0,0.0,0.01,22.7,23.2,0.002,-1.0,0.001,4490,85,0.0,0,10,449.0,1243657.4999999998,2294.45735,-3662886.532975001]
["2025-05-23T14:35:17.000000000",511.095,496.0,14.85,15.3,0.01,0.02,0.993,-0.007,0.003,113,126,0.003,2764,7867,863.1,1248926.2999999998,-4064.738535,-3670153.2622949993]
["2025-05-23T14:35:28.000000000",511.355,505.0,6.2,6.65,0.08,0.09,0.947,-0.053,0.029,1856,8745,0.029,10174,79329,34887.0,1248926.2999999998,-123350.07580999998,-3672020.312155]
["2025-05-23T14:35:39.000000000",511.23,558.0,0.0,0.01,45.31,48.62,0.001,-1.0,0.0,63,1,0.0,0,4,0.0,1250952.6,0.0,-3585789.714120002]
["2025-05-23T14:36:02.000000000",511.43,480.0,29.37,32.71,0.0,0.01,1.0,-0.002,0.0,864,61,0.0,2652,806,0.0,1272270.5999999996,0.0,-3775247.379639999]
["2025-05-23T14:36:02.000000000",511.43,530.0,0.0,0.01,18.3,18.8,0.003,-0.997,0.001,13325,1468,0.001,62,151,1338.7,1272270.5999999996,6783.096090000001,-3775247.379639999]
["2025-05-23T14:36:13.000000000",511.355,550.0,0.0,0.01,37.3,40.63,0.001,-0.999,0.0,4929,171,0.0,1,7,0.0,1272270.5999999996,0.0,-3774693.7485400015]
["2025-05-23T14:36:25.000000000",511.33,502.0,9.15,9.6,0.03,0.04,1.0,-0.021,0.0,269,3878,0.011,5215,35032,5736.499999999999,1277913.9999999998,-29332.44545,-3826254.77818]
["2025-05-23T14:36:36.000000000",511.335,549.0,0.0,0.01,36.3,39.59,0.001,-0.999,0.0,72,109,0.0,3,13,0.0,1275341.1,0.0,-3808815.273945]
["2025-05-23T14:36:59.000000000",511.335,477.0,32.41,35.8,0.0,0.01,1.0,-0.001,0.0,360,9,0.0,441,12,0.0,1273597.2999999996,0.0,-3788512.206434999]
["2025-05-23T14:36:59.000000000",511.335,526.0,0.0,0.01,14.4,14.9,0.003,-0.997,0.002,5215,1641,0.002,68,17,1056.6,1273597.2999999996,5263.682490000001,-3788512.206434999]
["2025-05-23T14:37:10.000000000",511.36,546.0,0.0,0.01,33.3,36.59,0.002,-0.998,0.0,869,1,0.0,0,9,0.0,1272712.5999999996,0.0,-3786973.6384]
["2025-05-23T14:37:21.000000000",511.285,498.0,13.1,13.55,0.01,0.02,1.0,-0.008,0.0,220,269,0.004,6716,9287,2686.4,1277624.4,-13735.160240000005,-3820878.820649999]
["2025-05-23T14:37:33.000000000",511.285,551.0,0.0,0.01,38.3,41.59,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1270830.6999999995,0.0,-3813496.3765349984]
["2025-05-23T14:37:44.000000000",511.205,532.0,0.0,0.01,20.5,21.0,0.002,-0.998,0.001,2240,339,0.001,6,8,224.6,1270830.6999999995,1142.0319700000002,-3812899.684455]
["2025-05-23T14:37:55.000000000",511.145,522.0,0.0,0.01,10.65,11.1,0.004,-1.0,0.003,9912,7338,0.0,482,179,2973.6,1249661.0,15199.40772,-3641820.20806]
["2025-05-23T14:38:18.000000000",511.295,477.5,31.86,35.45,0.0,0.01,1.0,-0.001,0.0,179,16,0.0,686,0,0.0,1268829.6,0.0,-3800065.105619999]
["2025-05-23T14:38:30.000000000",511.295,495.0,16.25,16.55,0.01,0.02,1.0,-0.007,0.0,1545,113,0.003,6864,13930,2059.2,1268829.6,-10528.58664,-3800065.105619999]
["2025-05-23T14:38:30.000000000",511.295,547.0,0.0,0.01,34.3,37.64,0.002,-0.998,0.0,339,0,0.0,0,8,0.0,1268829.6,0.0,-3800065.105619999]
["2025-05-23T14:38:53.000000000",511.205,471.0,38.36,41.73,0.0,0.01,1.0,-0.001,0.0,346,15,0.0,1261,83,0.0,1234862.7,0.0,-3675559.349155]
["2025-05-23T14:38:53.000000000",511.205,519.0,0.01,0.02,7.6,8.05,0.012,-1.0,0.009,5208,5280,0.0,3408,1201,4687.2,1234862.7,23961.20076,-3675559.349155]
["2025-05-23T14:39:15.000000000",511.11,486.0,23.36,26.71,0.0,0.01,0.998,-0.002,0.001,457,98,0.001,4621,899,507.8,1244470.9,-2128.2620400000005,-3607599.912930001]
["2025-05-23T14:39:26.000000000",511.045,491.0,19.8,20.3,0.01,0.02,1.0,-0.006,0.0,939,34,0.002,1131,2612,226.2,1242445.1,-1155.98379,-3726449.685035001]
["2025-05-23T14:39:26.000000000",511.045,543.0,0.0,0.01,30.3,33.64,0.002,-1.0,0.001,319,25,0.0,3,8,31.9,1242445.1,163.023355,-3726449.685035001]
["2025-05-23T14:39:50.000000000",510.975,495.0,15.8,16.25,0.01,0.02,1.0,-0.007,0.0,1545,113,0.003,6864,13930,2059.2,1234687.1,-10521.9972,-3747767.087475001]
["2025-05-23T14:39:50.000000000",510.975,514.0,0.11,0.12,3.09,3.16,0.103,-0.893,0.076,2592,51051,0.072,7342,10208,72561.59999999999,1234687.1,-169455.6612,-3747767.087475001]
["2025-05-23T14:40:13.000000000",510.91,471.0,38.35,41.73,0.0,0.01,1.0,-0.001,0.0,346,15,0.0,1261,83,0.0,1273630.7999999998,0.0,-3956186.6249199994]
["2025-05-23T14:40:24.000000000",510.965,487.5,23.2,23.7,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,278,48.9,1278738.5,-249.861885,-3969194.003775]
["2025-05-23T14:40:24.000000000",510.965,533.0,0.0,0.01,21.8,22.3,0.002,-0.998,0.001,1524,127,0.001,0,8,152.4,1278738.5,778.7106600000001,-3969194.003775]
["2025-05-23T14:40:47.000000000",511.14,492.0,17.36,20.72,0.01,0.02,0.994,-0.006,0.002,500,33,0.002,2093,4076,518.6,1255160.9999999998,-1628.49204,-3717387.301319998]
["2025-05-23T14:40:47.000000000",511.14,511.0,1.02,1.04,0.89,0.9,0.51,-0.49,0.165,745,100008,0.165,7039,52952,128436.0,1255160.9999999998,-530824.0014000001,-3717387.301319998]
["2025-05-23T14:41:10.000000000",511.085,468.0,41.35,44.66,0.0,0.01,1.0,-0.001,0.0,1358,2,0.0,323,0,0.0,1282316.4,0.0,-3980975.99144]
["2025-05-23T14:41:22.000000000",510.93,484.0,25.35,28.76,0.0,0.01,0.998,-0.002,0.001,308,29,0.001,1600,1465,190.8,1253181.8999999997,-660.12156,-3742331.820569999]
["2025-05-23T14:41:22.000000000",510.93,535.0,0.0,0.01,23.8,24.3,0.002,-1.0,0.001,3229,433,0.0,16,7,322.90000000000003,1253181.8999999997,1649.7929700000002,-3742331.820569999]
["2025-05-23T14:41:33.000000000",511.03,521.0,0.0,0.01,9.7,10.19,0.004,-1.0,0.003,4500,8556,0.0,1341,492,1350.0,1253181.8999999997,6898.905,-3743064.275470001]
["2025-05-23T14:41:56.000000000",511.09,508.0,3.27,3.33,0.21,0.22,0.857,-0.143,0.077,613,83987,0.077,8482,111739,70031.5,1258089.6,-309676.07517,-3707839.37712]
["2025-05-23T14:41:56.000000000",511.09,560.0,0.0,0.01,47.26,50.65,0.001,-1.0,0.0,368,0,0.0,0,6,0.0,1258089.6,0.0,-3707839.37712]
["2025-05-23T14:42:08.000000000",511.055,512.0,0.53,0.54,1.46,1.49,0.338,-0.662,0.156,1445,97142,0.156,7518,21252,139822.80000000002,1284155.0,-484167.37434,-3982618.907480001]
["2025-05-23T14:42:20.000000000",511.13,532.0,0.0,0.01,20.65,21.15,0.002,-0.998,0.001,2240,343,0.001,6,8,224.6,1282948.6999999995,1141.86442,-3959217.58017]
["2025-05-23T14:42:43.000000000",511.075,486.0,23.35,26.71,0.0,0.01,0.998,-0.002,0.001,457,98,0.001,4621,899,507.8,1259547.7,-2128.1163,-3720272.847174999]
["2025-05-23T14:42:54.000000000",511.195,505.0,6.0,6.45,0.07,0.08,0.941,-0.049,0.02,1856,8745,0.027,10174,80020,31181.8,1292245.0999999994,-121448.68570999998,-3977573.022544999]
["2025-05-23T14:43:06.000000000",511.145,473.0,36.35,39.73,0.0,0.01,1.0,-0.001,0.0,758,11,0.0,417,247,0.0,1285153.5999999994,0.0,-3947452.20478]
["2025-05-23T14:43:17.000000000",510.995,508.0,3.2,3.23,0.22,0.23,0.86,-0.139,0.074,613,83987,0.076,8482,111835,68999.4,1285153.5999999994,-306223.97365,-3946293.790179999]
["2025-05-23T14:43:17.000000000",510.995,527.0,0.0,0.01,15.75,16.25,0.003,-0.997,0.002,3375,1175,0.002,45,16,684.0,1285153.5999999994,3403.2267,-3946293.790179999]
["2025-05-23T14:43:39.000000000",510.955,482.5,26.64,30.26,0.0,0.01,0.998,-0.002,0.001,302,2,0.001,603,154,90.5,1261388.7999999998,-153.797455,-3748274.9300100007]
["2025-05-23T14:43:39.000000000",510.955,533.0,0.0,0.01,21.75,22.25,0.002,-1.0,0.001,1524,127,0.0,0,8,152.4,1261388.7999999998,778.69542,-3748274.9300100007]
["2025-05-23T14:43:51.000000000",510.995,552.0,0.0,0.01,39.3,42.86,0.001,-0.999,0.0,159,0,0.0,0,6,0.0,1286196.4999999998,0.0,-4009468.613025]
["2025-05-23T14:44:14.000000000",510.94,505.0,5.85,6.22,0.07,0.08,0.94,-0.049,0.021,1856,8747,0.028,10174,80039,32384.800000000003,1282549.3999999997,-125638.10224000002,-4024231.9059600006]
["2025-05-23T14:44:25.000000000",510.785,518.0,0.01,0.02,6.95,7.45,0.013,-1.0,0.011,4518,12002,0.0,6450,1338,4969.8,1261538.7999999998,25384.99293,-3839496.2703900007]
["2025-05-23T14:44:36.000000000",510.88,478.0,31.12,34.76,0.0,0.01,0.998,-0.002,0.0,458,35,0.0,732,360,0.0,1261073.1999999995,0.0,-3830679.39424]
["2025-05-23T14:44:36.000000000",510.88,528.0,0.0,0.01,16.9,17.35,0.003,-1.0,0.001,3490,1991,0.0,0,0,349.0,1261073.1999999995,1782.9712,-3830679.39424]
["2025-05-23T14:44:48.000000000",510.935,548.0,0.0,0.01,35.3,38.93,0.001,-1.0,0.0,233,8,0.0,0,12,0.0,1261073.1999999995,0.0,-3831091.79513]
["2025-05-23T14:45:14.000000000",510.955,501.0,9.75,10.15,0.03,0.04,1.0,-0.02,0.0,73,717,0.01,4544,18296,4544.0,1253009.0999999996,-23217.7952,-3864658.727045]
["2025-05-23T14:45:25.000000000",510.94,521.0,0.0,0.01,9.85,10.34,0.004,-0.996,0.003,4500,8557,0.003,1341,501,1752.3,1288745.9999999993,4842.17838,-4051905.438240001]
["2025-05-23T14:45:37.000000000",510.815,505.0,5.65,6.1,0.07,0.08,0.94,-0.05,0.021,1856,8747,0.029,10174,80057,33402.2,1259284.4,-130804.39705,-3931796.17976]
["2025-05-23T14:45:48.000000000",510.875,525.0,0.0,0.01,13.95,14.35,0.003,-1.0,0.002,9241,7875,0.0,176,215,1848.2,1259284.4,9441.99175,-3932258.006000001]
["2025-05-23T14:45:48.000000000",510.875,544.0,0.0,0.01,31.3,34.9,0.002,-1.0,0.0,552,12,0.0,0,10,0.0,1259284.4,0.0,-3932258.006000001]
["2025-05-23T14:46:11.000000000",510.72,497.0,13.5,14.0,0.01,0.02,1.0,-0.008,0.0,468,121,0.004,1573,8926,629.1999999999999,1246139.4,-3213.45024,-3874545.6153600006]
["2025-05-23T14:46:11.000000000",510.72,549.0,0.0,0.01,36.3,39.93,0.001,-1.0,0.0,72,109,0.0,3,14,0.0,1246139.4,0.0,-3874545.6153600006]
["2025-05-23T14:46:34.000000000",510.585,472.5,37.13,40.08,0.0,0.01,0.999,-0.001,0.0,263,11,0.0,1062,12,0.0,1253531.4999999998,0.0,-3871741.036335]
["2025-05-23T14:46:46.000000000",510.545,522.0,0.0,0.01,11.2,11.7,0.004,-1.0,0.003,9912,7339,0.0,482,211,2973.6,1257944.6999999995,15181.56612,-3898010.564455001]
["2025-05-23T14:46:46.000000000",510.545,554.0,0.0,0.01,41.42,44.93,0.001,-1.0,0.0,318,0,0.0,0,4,0.0,1257944.6999999995,0.0,-3898010.564455001]
["2025-05-23T14:47:08.000000000",510.475,493.0,17.25,17.75,0.01,0.02,1.0,-0.006,0.0,411,39,0.003,5243,6101,1572.9,1286579.1999999995,-8029.261275000001,-4193286.678]
["2025-05-23T14:47:08.000000000",510.475,545.0,0.0,0.01,32.55,35.9,0.002,-0.998,0.0,2146,6,0.0,0,6,0.0,1286579.1999999995,0.0,-4193286.678]
["2025-05-23T14:47:32.000000000",510.425,469.0,40.12,43.31,0.0,0.01,1.0,-0.001,0.0,243,4,0.0,486,2,0.0,1273994.2999999996,0.0,-4191861.739525001]
["2025-05-23T14:47:43.000000000",510.555,518.0,0.01,0.02,7.31,7.7,0.013,-0.987,0.01,4518,12512,0.01,6450,1348,10968.0,1271429.1999999995,-9863.9226,-4178964.152699999]
["2025-05-23T14:47:43.000000000",510.555,537.0,0.0,0.01,24.69,27.93,0.002,-0.998,0.001,1371,59,0.001,1,12,137.2,1271429.1999999995,699.4603500000001,-4178964.152699999]
["2025-05-23T14:48:06.000000000",510.455,490.0,20.31,20.7,0.01,0.02,0.994,-0.006,0.002,1810,468,0.002,7151,4403,1792.2,2626691.3000000007,-5452.680309999999,-10978717.597595004]
["2025-05-23T14:48:17.000000000",510.515,507.0,3.69,3.79,0.19,0.2,0.867,-0.131,0.066,773,40313,0.068,12007,99550,86749.40000000001,1276039.8999999997,-390777.79087,-4187725.445645001]
["2025-05-23T14:48:29.000000000",510.48,466.0,43.1,46.31,0.0,0.01,0.999,-0.001,0.0,352,18,0.0,513,29,0.0,1252648.5,0.0,-3960948.57624]
["2025-05-23T14:48:40.000000000",510.615,514.0,0.07,0.08,3.25,3.7,0.073,-0.923,0.059,2592,51816,0.052,7342,10372,53471.2,1548879.6,-116857.30644,-5445452.646270004]
["2025-05-23T14:48:51.000000000",510.71,470.0,39.12,42.32,0.0,0.01,0.999,-0.001,0.0,1696,85,0.0,3510,815,0.0,1548879.6,0.0,-5446465.773580001]
["2025-05-23T14:49:03.000000000",510.865,487.0,23.01,25.09,0.0,0.01,0.998,-0.002,0.001,768,24,0.001,993,722,176.10000000000002,1249228.6999999995,-114.94462499999996,-3880248.031655001]
["2025-05-23T14:49:14.000000000",510.84,539.0,0.0,0.01,26.68,29.93,0.002,-1.0,0.001,1528,3,0.0,0,12,152.8,1243152.9,780.56352,-3923001.399240001]
["2025-05-23T14:49:25.000000000",510.74,490.0,20.45,20.95,0.01,0.02,0.994,-0.006,0.002,1810,468,0.002,7151,4403,1792.2,1248229.8999999997,-5455.724679999998,-3867592.4399800007]
["2025-05-23T14:49:36.000000000",510.8,510.0,1.43,1.45,0.63,0.64,0.618,-0.382,0.156,4141,142226,0.156,23578,111684,432416.4,1248229.8999999997,-1548833.4576000003,-3868046.791600001]
["2025-05-23T14:49:48.000000000",510.87,467.0,42.07,45.57,0.0,0.01,1.0,-0.001,0.0,493,5,0.0,431,9,0.0,1240960.1,0.0,-3834843.100649999]
["2025-05-23T14:49:59.000000000",510.935,483.0,26.12,29.52,0.0,0.01,0.998,-0.002,0.001,265,12,0.001,1031,871,129.6,1246214.0999999996,-391.37621,-3815343.245625001]
["2025-05-23T14:50:11.000000000",510.95,535.0,0.0,0.01,23.8,24.25,0.002,-1.0,0.001,3229,433,0.0,16,7,322.90000000000003,1253009.4999999998,1649.8575500000002,-3805730.85585]
["2025-05-23T14:50:23.000000000",511.03,488.0,22.8,23.25,0.0,0.01,1.0,-0.002,0.0,391,14,0.001,1120,1725,112.0,1285414.6,-572.3536,-4057569.00146]
["2025-05-23T14:50:34.000000000",510.795,507.0,3.9,3.99,0.15,0.16,0.902,-0.094,0.051,773,40329,0.055,12007,99670,69980.8,1285414.6,-317184.28479,-4055703.10569]
["2025-05-23T14:50:45.000000000",510.845,543.0,0.0,0.01,30.47,33.84,0.002,-0.998,0.001,319,25,0.001,3,8,32.2,1287471.8999999997,161.42702000000003,-4122833.319674999]
["2025-05-23T14:50:56.000000000",510.825,480.0,29.16,31.26,0.0,0.01,0.998,-0.002,0.0,864,63,0.001,2652,806,265.2,1259219.9999999998,-1354.7079,-3859389.126599999]
["2025-05-23T14:51:08.000000000",510.775,531.0,0.0,0.01,20.0,20.5,0.002,-1.0,0.001,2067,855,0.0,12,4,206.7,1257263.6,1055.771925,-3873211.93275]
["2025-05-23T14:51:19.000000000",510.825,484.0,25.15,28.1,0.0,0.01,0.998,-0.002,0.001,308,30,0.001,1600,1465,190.8,1257263.6,-659.9859000000001,-3873591.08325]
["2025-05-23T14:51:31.000000000",510.9,503.0,7.7,8.2,0.04,0.05,0.952,-0.028,0.004,136,3095,0.016,5670,42634,9126.4,1252450.1,-46070.9184,-3927747.5991000007]
["2025-05-23T14:51:31.000000000",510.9,555.0,0.0,0.01,42.92,45.84,0.001,-1.0,0.0,1058,0,0.0,0,2,0.0,1252450.1,0.0,-3927747.5991000007]
["2025-05-23T14:51:53.000000000",511.01,478.0,31.16,34.08,0.0,0.01,1.0,-0.002,0.0,458,36,0.0,732,360,0.0,1285423.9999999998,0.0,-4058892.13082]
["2025-05-23T14:52:05.000000000",511.095,493.0,17.85,18.3,0.01,0.02,1.0,-0.006,0.0,411,39,0.002,5243,6101,1048.6,1285423.9999999998,-5359.342170000001,-4059567.275789998]
["2025-05-23T14:52:16.000000000",511.04,482.0,27.18,30.03,0.0,0.01,1.0,-0.002,0.0,257,21,0.001,757,410,75.7,1280599.7999999998,-386.85728000000006,-3994982.63232]
["2025-05-23T14:52:28.000000000",511.03,500.0,10.97,11.3,0.02,0.03,1.0,-0.014,0.0,5884,1463,0.007,14354,53351,10047.8,1281735.9999999998,-51347.27234,-4041681.07876]
["2025-05-23T14:52:39.000000000",510.985,552.0,0.0,0.01,39.56,42.75,0.001,-0.999,0.0,159,0,0.0,0,6,0.0,1290134.4999999998,0.0,-4079061.931855]
["2025-05-23T14:52:50.000000000",510.955,504.0,6.8,7.25,0.05,0.06,0.949,-0.035,0.01,385,7003,0.02,4951,57598,10286.999999999998,1290134.4999999998,-48627.58735,-4078822.449565001]
["2025-05-23T14:53:01.000000000",510.94,524.0,0.0,0.01,12.85,13.26,0.003,-1.0,0.002,3538,2547,0.0,47,36,707.6,1259826.9,3615.41144,-3837027.06654]
["2025-05-23T14:53:13.000000000",510.985,481.0,28.23,31.01,0.0,0.01,1.0,-0.002,0.0,279,23,0.001,1539,565,153.9,1288315.4999999995,-786.4059150000002,-4059780.4238649993]
["2025-05-23T14:53:24.000000000",511.01,496.0,14.8,15.25,0.01,0.02,1.0,-0.007,0.0,113,126,0.003,2764,7879,829.1999999999999,1254501.8999999997,-4237.294919999999,-3882352.995109998]
["2025-05-23T14:53:35.000000000",511.02,549.0,0.0,0.01,36.44,39.73,0.001,-1.0,0.0,72,109,0.0,3,14,0.0,1254501.8999999997,0.0,-3882428.96922]
["2025-05-23T14:53:46.000000000",510.97,500.0,10.75,11.25,0.02,0.03,0.986,-0.014,0.007,5884,1463,0.007,14354,53456,14166.6,1265081.5999999996,-30295.411300000007,-3838241.085720001]
["2025-05-23T14:53:58.000000000",510.96,520.0,0.0,0.01,8.85,9.24,0.005,-0.995,0.004,16224,12401,0.004,6027,1477,8900.4,1294530.4,20841.03648,-4088370.81792]
["2025-05-23T14:54:09.000000000",510.985,475.0,34.62,37.36,0.0,0.01,1.0,-0.001,0.0,1026,50,0.0,7266,157,0.0,1265774.9,0.0,-3934540.044305]
["2025-05-23T14:54:21.000000000",510.965,492.0,18.75,19.2,0.0,0.01,1.0,-0.002,0.0,500,33,0.001,2093,4136,209.3,1265774.9,-1069.449745,-3934386.046045]
["2025-05-23T14:54:32.000000000",511.02,529.0,0.0,0.01,17.75,18.25,0.003,-0.997,0.001,1895,1267,0.001,10,7,190.5,1297634.4999999995,963.2727,-4107486.265380003]
["2025-05-23T14:54:44.000000000",510.96,496.0,14.8,15.25,0.01,0.02,1.0,-0.007,0.0,113,126,0.003,2764,7879,829.1999999999999,1294955.8999999997,-4236.880319999999,-4077292.69416]
["2025-05-23T14:54:55.000000000",510.99,516.0,0.02,0.03,4.85,5.3,0.026,-0.953,0.023,4401,19756,0.004,3588,2258,11557.5,1258997.4,44390.21229,-3911006.064180001]
["2025-05-23T14:55:06.000000000",510.94,472.0,37.28,40.58,0.0,0.01,1.0,-0.001,0.0,356,11,0.0,2971,66,0.0,1258997.4,0.0,-3910623.375080001]
["2025-05-23T14:55:18.000000000",511.0,521.0,0.0,0.01,9.86,10.25,0.004,-0.996,0.003,4500,8563,0.003,1341,501,1752.3,1300670.4999999998,4842.747,-4130252.0350000015]
["2025-05-23T14:55:29.000000000",511.045,542.0,0.0,0.01,29.47,32.7,0.002,-1.0,0.001,330,20,0.0,0,6,33.0,1270513.0999999996,168.64485000000002,-3835018.129015]
["2025-05-23T14:55:40.000000000",511.09,494.0,16.85,17.3,0.01,0.02,0.993,-0.007,0.003,343,37,0.003,1716,7080,617.6999999999999,1269891.0999999996,-2105.17971,-3831700.50535]
["2025-05-23T14:55:52.000000000",511.065,480.0,29.31,31.43,0.0,0.01,0.998,-0.002,0.0,864,64,0.0,2652,806,0.0,1269891.0999999996,0.0,-3831513.077475]
["2025-05-23T14:56:15.000000000",511.085,470.0,39.38,41.94,0.0,0.01,0.999,-0.001,0.0,1696,85,0.0,3510,815,0.0,1267033.5,0.0,-3819568.704335]
["2025-05-23T14:56:15.000000000",511.085,518.0,0.01,0.02,6.71,7.2,0.014,-1.0,0.011,4518,12584,0.0,6450,1350,4969.8,1267033.5,25399.90233,-3819568.704335]
["2025-05-23T14:56:26.000000000",511.05,538.0,0.0,0.01,26.05,28.68,0.002,-1.0,0.001,1304,36,0.0,0,12,130.4,1270360.7999999998,666.4091999999999,-3833966.6028]
["2025-05-23T14:56:38.000000000",511.035,490.0,20.8,21.25,0.01,0.02,0.994,-0.006,0.002,1810,471,0.002,7151,4414,1792.2,1270360.7999999998,-5458.87587,-3833854.07076]
["2025-05-23T14:56:49.000000000",510.985,542.0,0.0,0.01,29.52,32.67,0.002,-0.998,0.001,330,20,0.001,0,6,33.0,1294161.1999999995,168.62505000000002,-4072024.13545]
["2025-05-23T14:57:11.000000000",510.795,468.0,41.32,43.93,0.0,0.01,1.0,-0.001,0.0,1358,2,0.0,323,0,0.0,1306473.9,0.0,-4187317.0993650025]
["2025-05-23T14:57:11.000000000",510.795,513.0,0.17,0.18,2.33,2.42,0.157,-0.843,0.112,1726,71296,0.112,3990,16111,64019.2,1306473.9,-129521.26656,-4187317.0993650025]
["2025-05-23T14:57:23.000000000",510.825,533.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,1524,127,0.001,0,8,152.4,1306473.9,778.4973,-4187563.0287750014]
["2025-05-23T14:57:34.000000000",510.78,486.0,23.49,26.24,0.0,0.01,1.0,-0.002,0.0,457,98,0.001,4621,899,462.1,1302599.2,-2360.31438,-4168433.69604]
["2025-05-23T14:57:46.000000000",510.815,538.0,0.0,0.01,26.11,28.62,0.002,-0.998,0.001,1304,36,0.001,0,12,130.4,1307227.1,666.10276,-4187154.130704999]
["2025-05-23T14:57:58.000000000",510.83,558.0,0.0,0.01,45.49,48.65,0.001,-1.0,0.0,63,1,0.0,0,4,0.0,1277867.4,0.0,-3930752.05222]
["2025-05-23T14:58:09.000000000",510.775,510.0,1.37,1.39,0.6,0.61,0.637,-0.363,0.159,4141,143280,0.159,23578,114906,440732.1,1277867.4,-1578541.454325,-3930328.836350001]
["2025-05-23T14:58:20.000000000",510.68,513.0,0.16,0.17,2.44,2.5,0.148,-0.85,0.107,1726,71403,0.105,3990,16113,60363.2,1271788.5,-119635.98224,-3955734.940200001]
["2025-05-23T14:58:43.000000000",510.62,483.0,26.38,28.84,0.0,0.01,1.0,-0.002,0.0,265,12,0.001,1031,916,103.1,1273686.4999999998,-526.44922,-4089216.017699999]
["2025-05-23T14:58:43.000000000",510.62,534.0,0.0,0.01,23.1,23.65,0.002,-1.0,0.001,4490,89,0.0,0,10,449.0,1273686.4999999998,2292.6838,-4089216.017699999]
["2025-05-23T14:58:55.000000000",510.675,554.0,0.0,0.01,41.72,44.59,0.001,-1.0,0.0,318,0,0.0,0,4,0.0,1273686.4999999998,0.0,-4089656.4761250014]
["2025-05-23T14:59:06.000000000",510.625,506.0,4.5,4.99,0.1,0.11,0.921,-0.073,0.038,685,16128,0.043,3930,80929,19502.0,1309820.9999999993,-72998.95,-4274251.922500002]
["2025-05-23T14:59:18.000000000",510.655,559.0,0.0,0.01,47.17,49.58,0.001,-1.0,0.0,35,0,0.0,0,6,0.0,1274978.8999999997,0.0,-4001922.0408550007]
["2025-05-23T14:59:40.000000000",510.765,481.0,28.44,30.82,0.0,0.01,1.0,-0.002,0.0,279,23,0.001,1539,565,153.9,1276937.3999999997,-786.0673350000001,-4083789.89007]
["2025-05-23T14:59:51.000000000",510.73,470.0,39.55,41.79,0.0,0.01,0.999,-0.001,0.0,1696,85,0.0,3510,815,0.0,1272894.8,0.0,-3960375.08966]
["2025-05-23T14:59:51.000000000",510.73,550.0,0.0,0.01,37.6,40.54,0.001,-1.0,0.0,4929,171,0.0,1,7,0.0,1272894.8,0.0,-3960375.08966]
["2025-05-23T15:00:04.000000000",510.72,502.0,8.5,9.0,0.03,0.04,1.0,-0.022,0.0,269,3884,0.012,5215,36105,6258.0,1312450.6,-31960.857600000003,-4263498.731519998]
["2025-05-23T15:00:15.000000000",510.615,555.0,0.0,0.01,43.21,45.54,0.001,-1.0,0.0,1058,0,0.0,0,2,0.0,1280243.6999999995,0.0,-4013253.652905]
["2025-05-23T15:00:38.000000000",510.625,477.5,31.97,34.92,0.0,0.01,0.998,-0.002,0.0,179,16,0.0,686,0,0.0,1283452.9999999995,0.0,-4039620.75625]
["2025-05-23T15:00:38.000000000",510.625,527.0,0.0,0.01,16.15,16.55,0.003,-1.0,0.002,3375,1178,0.0,45,18,675.0,1283452.9999999995,3446.71875,-4039620.75625]
["2025-05-23T15:00:49.000000000",510.67,553.0,0.0,0.01,40.68,43.81,0.001,-1.0,0.0,61,0,0.0,0,8,0.0,1282578.3999999997,0.0,-4003857.068]
["2025-05-23T15:01:00.000000000",510.65,498.0,12.5,12.85,0.01,0.02,1.0,-0.008,0.0,220,269,0.004,6716,9365,2686.4,1321004.9,-13718.1016,-4300541.615650002]
["2025-05-23T15:01:12.000000000",510.65,551.0,0.0,0.01,38.9,41.52,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1321004.9,0.0,-4300541.615650002]
["2025-05-23T15:01:35.000000000",510.5,474.0,35.24,38.19,0.0,0.01,1.0,-0.001,0.0,199,7,0.0,2827,6,0.0,1292329.5,0.0,-4203663.752500002]
["2025-05-23T15:01:35.000000000",510.5,523.0,0.0,0.01,12.3,12.7,0.004,-1.0,0.002,3276,4597,0.0,263,58,655.2,1292329.5,3344.7960000000003,-4203663.752500002]
["2025-05-23T15:01:58.000000000",510.335,478.0,31.24,34.1,0.0,0.01,1.0,-0.002,0.0,458,36,0.0,732,360,0.0,1317984.2999999996,0.0,-4358361.435995]
["2025-05-23T15:02:09.000000000",510.35,496.0,14.2,14.55,0.01,0.02,1.0,-0.008,0.0,113,126,0.003,2764,7925,829.1999999999999,1303512.8999999994,-4231.8222,-4363306.222250003]
["2025-05-23T15:02:09.000000000",510.35,502.0,8.2,8.6,0.03,0.04,1.0,-0.022,0.0,269,3884,0.013,5215,36210,6779.5,1303512.8999999994,-34599.178250000004,-4363306.222250003]
["2025-05-23T15:02:31.000000000",510.185,471.0,38.71,39.59,0.0,0.01,0.999,-0.001,0.0,346,26,0.0,1261,83,0.0,1263391.6999999995,0.0,-4097574.8061950016]
["2025-05-23T15:02:31.000000000",510.185,519.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,5208,5564,0.0,3408,1216,2083.2000000000003,1263391.6999999995,10628.173920000005,-4097574.8061950016]
["2025-05-23T15:02:54.000000000",510.115,475.0,34.65,35.51,0.0,0.01,1.0,-0.001,0.0,1026,51,0.0,7266,157,0.0,1244326.0999999996,0.0,-4138167.655875]
["2025-05-23T15:03:06.000000000",510.295,492.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,500,33,0.001,2093,4161,259.3,1252914.6999999995,-812.8999350000001,-4075756.272405]
["2025-05-23T15:03:06.000000000",510.295,544.0,0.0,0.01,32.46,35.19,0.002,-1.0,0.0,552,12,0.0,0,10,0.0,1252914.6999999995,0.0,-4075756.272405]
["2025-05-23T15:03:28.000000000",510.37,497.0,13.2,13.6,0.01,0.02,0.992,-0.008,0.004,468,121,0.004,1573,9138,816.4,1263202.9,-2255.8354,-4067939.3005300006]
["2025-05-23T15:03:28.000000000",510.37,551.0,0.0,0.01,39.48,42.18,0.001,-1.0,0.0,433,10,0.0,0,4,0.0,1263202.9,0.0,-4067939.3005300006]
["2025-05-23T15:03:51.000000000",510.225,472.0,36.83,40.14,0.0,0.01,1.0,-0.001,0.0,356,11,0.0,2971,66,0.0,1290020.4,0.0,-4358187.862050002]
["2025-05-23T15:04:03.000000000",510.375,488.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,391,14,0.001,1120,1725,151.10000000000002,1258862.1,-372.063375,-4052384.134874999]
["2025-05-23T15:04:03.000000000",510.375,540.0,0.0,0.01,28.44,30.62,0.002,-1.0,0.001,10260,130,0.0,12,15,1026.0,1258862.1,5236.4475,-4052384.134874999]
["2025-05-23T15:04:25.000000000",510.305,493.0,17.1,17.5,0.01,0.02,0.994,-0.006,0.003,411,39,0.003,5243,6204,1696.2,1262821.7999999998,-7397.38128,-4064231.296989999]
["2025-05-23T15:04:25.000000000",510.305,512.0,0.26,0.27,1.94,1.99,0.221,-0.779,0.137,1445,102456,0.136,7518,22387,122041.3,1262821.7999999998,-420737.797315,-4064231.296989999]
["2025-05-23T15:04:37.000000000",510.165,538.0,0.0,0.01,26.52,28.18,0.002,-0.998,0.001,1304,36,0.001,0,12,130.4,1297167.1999999995,665.25516,-4380003.24156]
["2025-05-23T15:04:59.000000000",510.155,485.0,24.05,26.48,0.0,0.01,1.0,-0.002,0.0,1417,52,0.001,4529,1492,452.9,1294143.9,-2310.491995,-4383105.345515002]
["2025-05-23T15:04:59.000000000",510.155,536.0,0.0,0.01,25.39,26.57,0.002,-0.998,0.001,2584,85,0.001,2,15,258.6,1294143.9,1317.2202100000002,-4383105.345515002]
["2025-05-23T15:05:22.000000000",510.195,489.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,4137,4,0.001,1090,1987,522.7,1257836.1,1554.5641650000002,-4105402.942935]
["2025-05-23T15:05:34.000000000",510.225,509.0,1.71,1.73,0.49,0.5,0.689,-0.311,0.143,577,98745,0.143,4339,124739,70298.79999999999,1259968.1999999995,-274483.70235,-4093349.453100001]
["2025-05-23T15:05:45.000000000",510.23,466.0,42.88,44.59,0.0,0.01,0.999,-0.001,0.0,352,20,0.0,513,29,0.0,1256551.7999999996,0.0,-4077504.06546]
["2025-05-23T15:05:56.000000000",510.185,514.0,0.04,0.05,3.8,3.97,0.048,-0.942,0.044,2592,53363,0.032,7342,10692,34899.200000000004,1256551.7999999996,-61679.325760000014,-4077144.447870002]
["2025-05-23T15:06:08.000000000",510.23,487.5,22.55,22.95,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,278,48.9,1297032.2,-249.50247,-4386501.39438]
["2025-05-23T15:06:19.000000000",510.195,486.0,23.12,25.43,0.0,0.01,0.998,-0.002,0.001,457,98,0.001,4621,899,507.8,1254885.8999999994,-2124.4519800000003,-4068328.092675]
["2025-05-23T15:06:31.000000000",510.315,505.0,5.2,5.49,0.08,0.09,0.933,-0.059,0.028,1856,8858,0.035,10174,81788,40805.8,1300672.2,-155198.01843,-4393920.336780003]
["2025-05-23T15:06:31.000000000",510.315,557.0,0.0,0.01,45.58,48.09,0.001,-0.999,0.0,81,0,0.0,0,6,0.0,1300672.2,0.0,-4393920.336780003]
["2025-05-23T15:06:53.000000000",510.465,510.0,1.15,1.18,0.69,0.71,0.565,-0.435,0.172,4141,145247,0.172,23578,122657,476766.8,1269491.0999999996,-1706568.21126,-4079801.160195]
["2025-05-23T15:06:53.000000000",510.465,529.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,1895,1267,0.0,10,7,189.5,1269491.0999999996,967.331175,-4079801.160195]
["2025-05-23T15:07:16.000000000",510.665,483.0,25.98,28.03,0.0,0.01,0.998,-0.002,0.001,265,12,0.001,1031,916,129.6,1271869.9999999998,-391.16939,-4026250.35812]
["2025-05-23T15:07:16.000000000",510.665,540.0,0.0,0.01,28.61,30.43,0.002,-1.0,0.001,10260,130,0.0,12,16,1026.0,1271869.9999999998,5239.4229000000005,-4026250.35812]
["2025-05-23T15:07:28.000000000",510.745,553.0,0.0,0.01,41.93,43.36,0.001,-1.0,0.0,61,0,0.0,0,9,0.0,1271869.9999999998,0.0,-4026881.104359999]
["2025-05-23T15:07:50.000000000",510.84,506.0,4.75,4.96,0.07,0.08,0.935,-0.057,0.03,685,16230,0.037,3930,81455,16596.0,1309260.9999999998,-63783.48239999999,-4266890.202959999]
["2025-05-23T15:07:50.000000000",510.84,525.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,9241,7899,0.002,176,255,1883.4,1309260.9999999998,9261.5292,-4266890.202959999]
["2025-05-23T15:08:13.000000000",511.04,481.0,28.07,30.38,0.0,0.01,1.0,-0.002,0.0,279,23,0.001,1539,565,153.9,1255779.9,-786.4905600000002,-3982098.802880001]
["2025-05-23T15:08:13.000000000",511.04,531.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,2067,856,0.0,12,8,206.7,1255779.9,1056.31968,-3982098.802880001]
["2025-05-23T15:08:35.000000000",510.94,523.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,3276,4607,0.0,263,58,655.2,1259705.6,3347.6788800000004,-3890333.94768]
["2025-05-23T15:08:47.000000000",510.89,502.0,8.7,9.1,0.02,0.03,0.983,-0.017,0.01,269,3899,0.01,5215,36284,5484.0,1271499.7999999998,-25268.6194,-3957776.95692]
["2025-05-23T15:08:58.000000000",510.875,522.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.003,9912,7460,0.0,482,213,2973.6,1271499.7999999998,15191.379,-3957660.754500001]
["2025-05-23T15:09:09.000000000",510.915,477.0,32.22,34.34,0.0,0.01,0.999,-0.001,0.0,360,11,0.0,441,13,0.0,1270124.5,0.0,-3950124.505965]
["2025-05-23T15:09:21.000000000",510.985,527.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,3375,1182,0.002,45,18,684.0,1315887.0999999996,3403.1601,-4267423.266495]
["2025-05-23T15:09:21.000000000",510.985,546.0,0.0,0.01,34.33,36.9,0.002,-0.998,0.0,869,1,0.0,0,11,0.0,1315887.0999999996,0.0,-4267423.266495]
["2025-05-23T15:09:44.000000000",510.975,499.0,11.8,12.2,0.01,0.02,1.0,-0.009,0.0,100,257,0.005,3384,15126,1692.0000000000002,1315066.2999999998,-8645.697000000002,-4279543.879724999]
["2025-05-23T15:09:55.000000000",510.995,478.0,31.14,33.71,0.0,0.01,1.0,-0.002,0.0,458,36,0.0,732,360,0.0,1313746.4999999998,0.0,-4254976.160774999]
["2025-05-23T15:10:07.000000000",510.935,473.0,37.1,38.29,0.0,0.01,0.999,-0.001,0.0,758,12,0.0,417,247,0.0,1274313.0,0.0,-3941421.05529]
["2025-05-23T15:10:18.000000000",511.085,524.0,0.0,0.01,12.7,13.1,0.003,-1.0,0.002,3538,2633,0.0,47,36,707.6,1267990.8,3616.43746,-3880524.27903]
["2025-05-23T15:10:18.000000000",511.085,543.0,0.0,0.01,31.55,33.84,0.002,-1.0,0.001,319,25,0.0,3,8,31.9,1267990.8,163.03611500000002,-3880524.27903]
["2025-05-23T15:10:42.000000000",511.025,496.0,14.8,15.2,0.01,0.02,1.0,-0.007,0.0,113,126,0.003,2764,7948,829.1999999999999,1306142.1999999995,-4237.4193,-4203770.34785]
["2025-05-23T15:10:42.000000000",511.025,548.0,0.0,0.01,36.61,38.82,0.001,-0.999,0.0,233,8,0.0,0,12,0.0,1306142.1999999995,0.0,-4203770.34785]
["2025-05-23T15:11:05.000000000",510.995,471.0,38.4,40.39,0.0,0.01,0.999,-0.001,0.0,346,26,0.0,1261,83,0.0,1268782.9999999998,0.0,-3944887.5319400006]
["2025-05-23T15:11:16.000000000",511.185,526.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,5215,1642,0.0,68,17,1043.0,1268782.9999999998,5331.659549999999,-3946354.33422]
["2025-05-23T15:11:27.000000000",511.195,540.0,0.0,0.01,27.58,30.23,0.002,-0.998,0.001,10260,130,0.001,12,16,1027.2,1288902.6,5238.72636,-4127653.229010001]
["2025-05-23T15:11:39.000000000",511.345,492.0,19.15,19.55,0.0,0.01,1.0,-0.002,0.0,500,33,0.001,2093,4212,209.3,1239359.2,-1070.245085,-3828739.663169999]
["2025-05-23T15:11:39.000000000",511.345,544.0,0.0,0.01,31.61,33.0,0.002,-1.0,0.0,552,12,0.0,0,10,0.0,1239359.2,0.0,-3828739.663169999]
["2025-05-23T15:12:02.000000000",511.295,468.0,41.41,44.64,0.0,0.01,0.999,-0.001,0.0,1358,2,0.0,323,0,0.0,1263294.4,0.0,-3775957.54637]
["2025-05-23T15:12:13.000000000",511.36,517.0,0.01,0.02,5.55,5.85,0.016,-0.984,0.015,5695,12140,0.015,4036,2379,14596.5,1300510.9,12725.1936,-4086291.56672]
["2025-05-23T15:12:25.000000000",511.465,513.0,0.23,0.24,1.75,1.79,0.195,-0.805,0.145,1726,76340,0.145,3990,16613,82882.0,1291506.9999999995,-167903.7302,-4025797.27615]
["2025-05-23T15:12:36.000000000",511.335,488.0,23.15,23.55,0.0,0.01,1.0,-0.002,0.0,391,14,0.001,1120,1725,112.0,1281904.3999999994,-572.6952,-4009162.974299999]
["2025-05-23T15:12:47.000000000",511.335,541.0,0.0,0.01,28.43,31.48,0.002,-0.998,0.001,722,2,0.001,1,11,72.3,1281904.3999999994,368.672535,-4009162.974299999]
["2025-05-23T15:12:47.000000000",511.335,560.0,0.0,0.01,47.43,50.48,0.001,-0.998,0.0,368,0,0.0,0,7,0.0,1281904.3999999994,0.0,-4009162.974299999]
["2025-05-23T15:13:10.000000000",511.315,513.0,0.2,0.21,1.88,1.91,0.193,-0.806,0.143,1726,76966,0.141,3990,16621,80940.79999999999,1245573.9,-161458.96017999997,-3795863.9936350007]
["2025-05-23T15:13:22.000000000",511.365,469.0,40.54,43.55,0.0,0.01,0.999,-0.001,0.0,243,4,0.0,486,2,0.0,1254705.9999999998,0.0,-3741710.88696]
["2025-05-23T15:13:33.000000000",511.375,486.0,23.73,26.55,0.0,0.01,0.998,-0.002,0.001,457,98,0.001,4621,899,507.8,1252718.8,-2129.3655000000003,-3744614.0072499993]
["2025-05-23T15:13:45.000000000",511.345,467.0,44.0,45.52,0.0,0.01,0.999,-0.001,0.0,493,5,0.0,431,9,0.0,1252776.5,0.0,-3744099.2820449993]
["2025-05-23T15:13:57.000000000",511.335,489.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,4137,4,0.001,1090,2036,109.0,1286386.1999999993,-557.3551500000001,-4027474.903319999]
["2025-05-23T15:14:08.000000000",511.365,509.0,2.55,2.59,0.2,0.21,0.837,-0.163,0.103,577,99243,0.103,4339,132687,50634.8,1246470.2000000002,-198146.77839,-3799340.6997300014]
["2025-05-23T15:14:08.000000000",511.365,561.0,0.0,0.01,48.48,51.45,0.001,-1.0,0.0,33,0,0.0,0,4,0.0,1246470.2000000002,0.0,-3799340.6997300014]
["2025-05-23T15:14:31.000000000",511.335,482.5,27.06,30.02,0.0,0.01,1.0,-0.002,0.0,302,4,0.001,603,154,60.3,1287690.4999999995,-308.335005,-4044034.487295]
["2025-05-23T15:14:43.000000000",511.27,534.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,4490,89,0.0,0,10,449.0,1251676.0,2295.6023,-3808115.859420001]
["2025-05-23T15:14:54.000000000",511.23,487.0,24.05,24.45,0.0,0.01,1.0,-0.002,0.0,768,24,0.001,993,722,99.3,1298834.6999999995,-507.6513900000001,-4097476.2425100007]
["2025-05-23T15:15:05.000000000",511.185,511.0,0.9,0.91,0.72,0.73,0.538,-0.462,0.194,745,114095,0.194,7039,69876,151009.6,1304176.1999999995,-624175.28766,-4133392.836240001]
["2025-05-23T15:15:16.000000000",511.035,558.0,0.0,0.01,45.54,48.39,0.001,-0.999,0.0,63,1,0.0,0,4,0.0,1304176.1999999995,0.0,-4132179.95064]
["2025-05-23T15:15:28.000000000",511.155,479.0,30.66,33.42,0.0,0.01,1.0,-0.002,0.0,392,26,0.0,842,78,0.0,1311063.9999999998,0.0,-4187482.96869]
["2025-05-23T15:15:39.000000000",510.855,529.0,0.0,0.01,17.95,18.35,0.003,-1.0,0.001,1895,1267,0.0,10,7,189.5,1281437.7,968.070225,-3937410.314804999]
["2025-05-23T15:15:50.000000000",510.895,482.5,27.16,29.89,0.0,0.01,0.998,-0.002,0.001,302,4,0.001,603,154,90.5,1266129.5,-153.779395,-3956452.112304998]
["2025-05-23T15:16:02.000000000",510.855,501.0,9.7,10.1,0.01,0.02,0.99,-0.01,0.006,73,723,0.006,4544,19511,2770.2,1266129.5,-13704.19623,-3956142.345945]
["2025-05-23T15:16:13.000000000",510.755,497.0,13.6,14.0,0.01,0.02,1.0,-0.008,0.0,468,121,0.004,1573,9206,629.1999999999999,1264896.6,-3213.67046,-4065109.260099998]
["2025-05-23T15:16:25.000000000",510.745,505.0,5.72,6.0,0.04,0.05,0.95,-0.035,0.012,1856,8894,0.024,10174,83443,26644.800000000003,1308476.1999999995,-113336.35848,-4300447.36275]
["2025-05-23T15:16:36.000000000",510.795,525.0,0.0,0.01,14.0,14.4,0.003,-1.0,0.002,9241,7906,0.0,176,255,1848.2,1269705.2,9440.51319,-3993720.175619999]
["2025-05-23T15:16:47.000000000",510.715,479.0,30.33,33.6,0.0,0.01,0.998,-0.002,0.0,392,26,0.0,842,78,0.0,1269705.2,0.0,-3993094.684740001]
["2025-05-23T15:16:59.000000000",510.815,497.0,13.6,14.0,0.01,0.02,1.0,-0.008,0.0,468,121,0.004,1573,9206,629.1999999999999,1330358.8999999997,-3214.04798,-4419251.098994999]
["2025-05-23T15:17:10.000000000",510.925,550.0,0.0,0.01,37.44,40.74,0.001,-0.999,0.0,4929,177,0.0,1,8,0.0,1321197.0999999994,0.0,-4317032.686625]
["2025-05-23T15:17:21.000000000",510.895,502.0,8.7,9.1,0.02,0.03,1.0,-0.017,0.0,269,3900,0.01,5215,36518,5215.0,1268062.1,-26643.17425,-4053443.484474999]
["2025-05-23T15:17:33.000000000",510.995,546.0,0.0,0.01,33.45,36.34,0.002,-1.0,0.0,869,1,0.0,0,11,0.0,1268062.1,0.0,-4054236.884975]
["2025-05-23T15:17:44.000000000",510.995,476.0,33.27,36.45,0.0,0.01,0.999,-0.001,0.0,2187,44,0.0,669,31,0.0,1269907.4999999998,0.0,-3946331.092815]
["2025-05-23T15:17:56.000000000",510.945,526.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,5215,1642,0.0,68,17,1043.0,1275601.9,5329.15635,-3979706.152785]
["2025-05-23T15:18:07.000000000",510.825,546.0,0.0,0.01,33.45,36.34,0.002,-1.0,0.0,869,1,0.0,0,11,0.0,1263011.9,0.0,-4019592.5306250006]
["2025-05-23T15:18:18.000000000",510.825,498.0,12.65,13.05,0.01,0.02,1.0,-0.008,0.0,220,272,0.004,6716,9450,2686.4,1263011.9,-13722.8028,-4019592.5306250006]
["2025-05-23T15:18:30.000000000",510.835,518.0,0.0,0.01,7.0,7.4,0.006,-1.0,0.006,4518,12930,0.0,6450,1387,2710.8,1270837.9,13847.71518,-3971273.6893050014]
["2025-05-23T15:18:52.000000000",510.735,474.0,35.52,38.02,0.0,0.01,1.0,-0.001,0.0,199,16,0.0,2827,6,0.0,1321786.1999999995,0.0,-4351647.08607]
["2025-05-23T15:18:52.000000000",510.735,499.0,11.66,11.95,0.01,0.02,1.0,-0.009,0.0,100,259,0.005,3384,15155,1692.0000000000002,1321786.1999999995,-8641.6362,-4351647.08607]
["2025-05-23T15:19:04.000000000",510.635,542.0,0.0,0.01,29.53,32.51,0.002,-0.998,0.001,330,20,0.001,0,6,33.0,1321786.1999999995,168.50955,-4350795.049870001]
["2025-05-23T15:19:15.000000000",510.635,494.0,16.45,16.85,0.01,0.02,1.0,-0.007,0.0,343,37,0.003,1716,7322,514.8,1322602.8999999997,-2628.74898,-4406202.521815002]
["2025-05-23T15:19:26.000000000",510.555,514.0,0.04,0.05,3.32,3.59,0.052,-0.948,0.052,2592,54485,0.052,7342,10752,51656.8,1315578.9,-126107.085,-4360430.205794999]
["2025-05-23T15:19:49.000000000",510.505,471.0,38.17,41.38,0.0,0.01,1.0,-0.001,0.0,346,26,0.0,1261,83,0.0,1320954.9999999995,0.0,-4421288.7920900015]
["2025-05-23T15:19:49.000000000",510.505,519.0,0.0,0.01,8.3,8.7,0.005,-0.995,0.004,5208,5620,0.004,3408,1230,3446.4,1320954.9999999995,3675.636,-4421288.7920900015]
["2025-05-23T15:20:01.000000000",510.515,483.0,26.23,29.38,0.0,0.01,0.998,-0.002,0.001,265,12,0.001,1031,916,129.6,1285847.3,-391.05448999999993,-4134081.550475001]
["2025-05-23T15:20:12.000000000",510.455,490.0,20.25,20.64,0.0,0.01,1.0,-0.002,0.0,1810,475,0.001,7151,4472,715.1,1284559.2999999998,-3650.263705,-4203109.440475001]
["2025-05-23T15:20:23.000000000",510.355,543.0,0.0,0.01,30.68,33.42,0.002,-1.0,0.0,319,25,0.0,3,8,0.0,1298077.1,0.0,-4210637.4851950025]
["2025-05-23T15:20:47.000000000",510.395,467.5,41.71,44.75,0.0,0.01,1.0,-0.001,0.0,270,2,0.0,165,0,0.0,1329896.0999999996,0.0,-4479613.909804999]
["2025-05-23T15:20:47.000000000",510.395,515.0,0.02,0.03,4.51,4.76,0.027,-0.972,0.026,9577,44631,0.027,9432,9023,50366.59999999999,1329896.0999999996,-2889.8564900000038,-4479613.909804999]
["2025-05-23T15:20:59.000000000",510.465,535.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,3229,440,0.0,16,9,322.90000000000003,1282285.2999999998,1648.2914850000002,-4210357.688594997]
["2025-05-23T15:21:11.000000000",510.525,487.5,22.85,23.25,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,338,48.9,1333117.6999999995,-249.646725,-4466940.081975001]
["2025-05-23T15:21:22.000000000",510.425,535.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,3229,440,0.001,16,9,324.5,1328630.7999999996,1639.9955250000005,-4462519.189600001]
["2025-05-23T15:21:34.000000000",510.385,559.0,0.0,0.01,46.81,49.79,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,1328630.7999999996,0.0,-4462169.479519999]
["2025-05-23T15:21:45.000000000",510.315,511.0,0.52,0.53,1.2,1.22,0.368,-0.631,0.183,745,117665,0.181,7039,74597,141039.4,1297954.8,-580597.62306,-4058373.935459999]
["2025-05-23T15:21:57.000000000",510.285,531.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2067,856,0.0,12,8,206.7,1274765.7999999998,1054.759095,-4196938.9983600015]
["2025-05-23T15:22:20.000000000",510.155,485.0,24.64,25.58,0.0,0.01,0.998,-0.002,0.001,1417,52,0.001,4529,1533,594.6,1282879.8999999997,-1587.60236,-4209844.463795002]
["2025-05-23T15:22:20.000000000",510.155,536.0,0.0,0.01,25.41,26.74,0.002,-1.0,0.001,2584,85,0.0,2,16,258.40000000000003,1282879.8999999997,1318.24052,-4209844.463795002]
["2025-05-23T15:22:31.000000000",509.955,555.0,0.0,0.01,43.11,46.25,0.001,-1.0,0.0,1058,0,0.0,0,3,0.0,1279498.6,0.0,-4201423.373460001]
["2025-05-23T15:22:54.000000000",509.995,484.0,25.42,27.85,0.0,0.01,0.998,-0.002,0.001,308,30,0.001,1600,1465,190.8,1268012.1999999995,-658.9135400000001,-4202140.52214]
["2025-05-23T15:22:54.000000000",509.995,559.0,0.0,0.01,47.15,49.67,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,1268012.1999999995,0.0,-4202140.52214]
["2025-05-23T15:23:17.000000000",509.935,481.0,27.34,30.86,0.0,0.01,0.998,-0.002,0.001,279,25,0.001,1539,565,181.8,1273550.1999999993,-642.5180999999999,-4218676.956950001]
["2025-05-23T15:23:17.000000000",509.935,531.0,0.0,0.01,20.85,21.25,0.002,-1.0,0.001,2067,856,0.0,12,8,206.7,1273550.1999999993,1054.0356450000002,-4218676.956950001]
["2025-05-23T15:23:28.000000000",510.015,552.0,0.0,0.01,40.22,43.36,0.001,-1.0,0.0,159,0,0.0,0,8,0.0,1261658.1999999995,0.0,-4225440.614010001]
["2025-05-23T15:23:39.000000000",510.005,503.0,6.85,7.2,0.03,0.04,0.953,-0.025,0.002,136,3120,0.016,5670,44206,9099.2,1264444.6999999995,-46128.93224,-4289781.086265]
["2025-05-23T15:24:02.000000000",509.895,473.0,35.27,38.87,0.0,0.01,0.999,-0.001,0.0,758,17,0.0,417,247,0.0,1268208.2999999998,0.0,-4240629.979335003]
["2025-05-23T15:24:13.000000000",509.745,477.5,30.84,34.28,0.0,0.01,1.0,-0.002,0.0,179,16,0.0,686,0,0.0,1256470.9999999995,0.0,-4316868.306089999]
["2025-05-23T15:24:13.000000000",509.745,527.0,0.0,0.01,17.05,17.4,0.003,-1.0,0.001,3375,1182,0.0,45,19,337.5,1256470.9999999995,1720.389375,-4316868.306089999]
["2025-05-23T15:24:36.000000000",509.995,482.0,26.34,29.81,0.0,0.01,1.0,-0.002,0.0,257,23,0.001,757,410,75.7,1303765.2000000002,-386.066215,-4519645.049319999]
["2025-05-23T15:24:36.000000000",509.995,499.0,10.93,11.25,0.01,0.02,1.0,-0.009,0.0,100,259,0.005,3384,15170,1692.0000000000002,1303765.2000000002,-8629.115400000002,-4519645.049319999]
["2025-05-23T15:24:47.000000000",510.145,553.0,0.0,0.01,41.19,44.67,0.001,-1.0,0.0,61,0,0.0,0,10,0.0,1266303.8999999997,0.0,-4209074.267445]
["2025-05-23T15:25:10.000000000",510.075,476.0,32.28,35.82,0.0,0.01,1.0,-0.001,0.0,2187,44,0.0,669,31,0.0,1310967.7000000002,0.0,-4516511.625224999]
["2025-05-23T15:25:10.000000000",510.075,520.0,0.0,0.01,9.78,10.15,0.004,-0.996,0.003,16224,12512,0.003,6027,1574,6675.3,1310967.7000000002,15603.704325,-4516511.625224999]
["2025-05-23T15:25:32.000000000",510.18,479.0,29.34,32.82,0.0,0.01,1.0,-0.002,0.0,392,26,0.0,842,78,0.0,1310066.9,0.0,-4517909.703779997]
["2025-05-23T15:25:44.000000000",510.105,497.0,12.9,13.3,0.01,0.02,1.0,-0.008,0.0,468,121,0.004,1573,9217,629.1999999999999,1267190.9999999995,-3209.58066,-4303417.175279997]
["2025-05-23T15:25:44.000000000",510.105,549.0,0.0,0.01,37.18,40.67,0.001,-1.0,0.0,72,109,0.0,3,16,0.0,1267190.9999999995,0.0,-4303417.175279997]
["2025-05-23T15:26:06.000000000",510.13,472.5,36.91,39.32,0.0,0.01,0.999,-0.001,0.0,263,11,0.0,1062,12,0.0,1278858.6999999995,0.0,-4264482.237870001]
["2025-05-23T15:26:06.000000000",510.13,521.0,0.0,0.01,10.73,11.0,0.004,-1.0,0.003,4500,8598,0.0,1341,530,1350.0,1278858.6999999995,6886.755,-4264482.237870001]
["2025-05-23T15:26:29.000000000",510.09,477.0,31.34,34.82,0.0,0.01,1.0,-0.002,0.0,360,11,0.0,441,13,0.0,1259665.0999999996,0.0,-4267316.532990001]
["2025-05-23T15:26:41.000000000",510.005,472.5,36.91,39.32,0.0,0.01,0.999,-0.001,0.0,263,11,0.0,1062,12,0.0,1309390.4999999993,0.0,-4401220.238794999]
["2025-05-23T15:26:41.000000000",510.005,545.0,0.0,0.01,33.18,36.67,0.002,-1.0,0.0,2146,6,0.0,0,6,0.0,1309390.4999999993,0.0,-4401220.238794999]
["2025-05-23T15:27:04.000000000",509.63,497.0,12.5,12.85,0.01,0.02,1.0,-0.008,0.0,468,121,0.004,1573,9217,629.1999999999999,1309093.6,-3206.5919599999997,-4567227.6155]
["2025-05-23T15:27:04.000000000",509.63,516.0,0.01,0.02,6.15,6.43,0.015,-0.985,0.013,4401,20785,0.013,3588,2378,10385.7,1309093.6,5386.279469999999,-4567227.6155]
["2025-05-23T15:27:27.000000000",509.835,472.5,36.64,39.16,0.0,0.01,0.999,-0.001,0.0,263,11,0.0,1062,12,0.0,1259917.3999999997,0.0,-4266480.7812600015]
["2025-05-23T15:27:38.000000000",509.785,489.0,20.6,21.0,0.0,0.01,0.998,-0.002,0.001,4137,4,0.001,1090,2057,522.7,1259917.3999999997,1553.3148950000002,-4266062.363459999]
["2025-05-23T15:27:38.000000000",509.785,555.0,0.0,0.01,43.37,46.98,0.001,-1.0,0.0,1058,0,0.0,0,4,0.0,1259917.3999999997,0.0,-4266062.363459999]
["2025-05-23T15:28:01.000000000",509.89,493.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,411,40,0.001,5243,6206,565.4,1266003.9999999995,-2463.78848,-4265101.35772]
["2025-05-23T15:28:12.000000000",510.075,514.0,0.02,0.03,3.89,4.19,0.03,-0.952,0.032,2592,55599,0.011,7342,11115,16370.600000000002,1287312.1999999995,1112.983650000001,-4323788.457750001]
["2025-05-23T15:28:24.000000000",509.935,469.0,39.03,42.86,0.0,0.01,0.999,-0.001,0.0,243,4,0.0,486,2,0.0,1287312.1999999995,0.0,-4322601.709950001]
["2025-05-23T15:28:24.000000000",509.935,517.0,0.0,0.01,6.9,7.18,0.006,-1.0,0.006,5695,12374,0.0,4036,2473,3417.0,1287312.1999999995,17424.47895,-4322601.709950001]
["2025-05-23T15:28:36.000000000",509.985,537.0,0.0,0.01,25.31,28.96,0.002,-1.0,0.001,1371,59,0.0,1,12,137.1,1268378.5999999994,699.189435,-4360411.528829999]
["2025-05-23T15:28:59.000000000",510.065,491.0,18.9,19.25,0.0,0.01,1.0,-0.002,0.0,939,36,0.001,1131,2727,113.1,1312423.1,-576.883515,-4555485.897155001]
["2025-05-23T15:29:10.000000000",510.095,505.0,4.95,5.22,0.05,0.06,0.944,-0.045,0.022,1856,8946,0.031,10174,84340,35622.6,1312423.1,-140052.70339,-4555753.832764999]
["2025-05-23T15:29:22.000000000",510.105,467.0,41.23,44.82,0.0,0.01,0.999,-0.001,0.0,493,5,0.0,431,9,0.0,1276682.5,0.0,-4257669.428564998]
["2025-05-23T15:29:33.000000000",510.095,515.0,0.01,0.02,4.8,5.05,0.018,-1.0,0.02,9577,45146,0.0,9432,9130,19154.0,1263254.0999999996,97703.5963,-4269506.882185002]
["2025-05-23T15:29:33.000000000",510.095,534.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,4490,89,0.0,0,10,449.0,1263254.0999999996,2290.32655,-4269506.882185002]
["2025-05-23T15:29:56.000000000",510.135,487.5,22.4,22.8,0.0,0.01,0.998,-0.002,0.001,434,15,0.001,489,348,92.3,1274477.8999999997,-28.057424999999995,-4252479.7485150015]
["2025-05-23T15:30:07.000000000",509.965,506.0,3.99,4.15,0.08,0.09,0.936,-0.064,0.046,685,16346,0.046,3930,84092,21229.0,1274650.9999999995,-76122.47555,-4250179.880970001]
["2025-05-23T15:30:07.000000000",509.965,558.0,0.0,0.01,46.45,49.71,0.001,-1.0,0.0,63,1,0.0,0,4,0.0,1274650.9999999995,0.0,-4250179.880970001]
["2025-05-23T15:30:19.000000000",510.39,558.0,0.0,0.01,46.47,47.94,0.001,-0.999,0.0,63,1,0.0,0,4,0.0,1314809.2999999998,0.0,-4526978.111549999]
["2025-05-23T15:30:30.000000000",510.325,530.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,13325,1480,0.0,62,152,1332.5,1285494.1,6800.0806250000005,-4226415.198574999]
["2025-05-23T15:30:53.000000000",510.335,484.0,25.83,27.63,0.0,0.01,0.998,-0.002,0.001,308,32,0.001,1600,1467,190.8,1293812.4999999998,-659.3528200000001,-4315005.415735]
["2025-05-23T15:30:53.000000000",510.335,535.0,0.0,0.01,23.51,25.18,0.002,-1.0,0.001,3229,440,0.0,16,9,322.90000000000003,1293812.4999999998,1647.871715,-4315005.415735]
["2025-05-23T15:31:05.000000000",510.2,555.0,0.0,0.01,43.39,45.17,0.001,-1.0,0.0,1058,0,0.0,0,4,0.0,1298715.3999999997,0.0,-4304229.851599999]
["2025-05-23T15:31:28.000000000",510.27,508.0,2.42,2.46,0.17,0.18,0.848,-0.151,0.104,613,85580,0.106,8482,125124,96284.4,1286141.7999999998,-426248.9418,-4325274.05934]
["2025-05-23T15:31:28.000000000",510.27,541.0,0.0,0.01,29.21,32.61,0.002,-1.0,0.001,722,2,0.0,1,12,72.2,1286141.7999999998,368.41494,-4325274.05934]
["2025-05-23T15:31:50.000000000",510.305,481.0,27.62,30.61,0.0,0.01,1.0,-0.002,0.0,279,25,0.001,1539,565,153.9,1349389.7,-785.3593950000001,-4652238.9084250005]
["2025-05-23T15:31:50.000000000",510.305,531.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,2067,856,0.001,12,8,207.9,1349389.7,1048.676775,-4652238.9084250005]
["2025-05-23T15:32:02.000000000",510.195,551.0,0.0,0.01,39.33,42.51,0.001,-1.0,0.0,433,10,0.0,0,4,0.0,1297498.7999999998,0.0,-4384264.815839999]
["2025-05-23T15:32:25.000000000",510.255,504.0,6.06,6.35,0.02,0.03,0.978,-0.022,0.017,385,7058,0.017,4951,59337,9071.2,1327274.9999999995,-39607.01361,-4440855.398040001]
["2025-05-23T15:32:36.000000000",510.225,524.0,0.0,0.01,13.65,13.99,0.003,-0.997,0.002,3538,2637,0.002,47,51,717.0000000000001,1345989.4999999998,3562.3909500000004,-4639043.764425001]
["2025-05-23T15:32:47.000000000",510.205,478.0,31.84,33.92,0.0,0.01,0.998,-0.002,0.0,458,36,0.0,732,360,0.0,1311891.0999999996,0.0,-4364558.366394999]
["2025-05-23T15:32:59.000000000",510.21,494.0,16.0,16.4,0.0,0.01,1.0,-0.003,0.0,343,37,0.001,1716,7601,171.6,1345707.3,-875.52036,-4665960.75717]
["2025-05-23T15:32:59.000000000",510.21,547.0,0.0,0.01,35.3,37.84,0.001,-0.999,0.0,339,0,0.0,0,10,0.0,1345707.3,0.0,-4665960.75717]
["2025-05-23T15:33:22.000000000",510.135,500.0,10.07,10.3,0.01,0.02,1.0,-0.01,0.0,5884,1611,0.006,14354,54945,8612.4,1283993.0,-43934.86674,-4364466.114120001]
["2025-05-23T15:33:22.000000000",510.135,552.0,0.0,0.01,40.5,43.48,0.001,-1.0,0.0,159,0,0.0,0,8,0.0,1283993.0,0.0,-4364466.114120001]
["2025-05-23T15:33:45.000000000",510.205,475.0,34.9,36.63,0.0,0.01,0.999,-0.001,0.0,1026,55,0.0,7266,157,0.0,1298295.9999999998,0.0,-4321934.310079999]
["2025-05-23T15:33:57.000000000",510.275,525.0,0.0,0.01,14.6,14.95,0.003,-1.0,0.002,9241,7918,0.0,176,257,1848.2,1298295.9999999998,9430.90255,-4322527.278400002]
["2025-05-23T15:33:57.000000000",510.275,544.0,0.0,0.01,32.38,34.75,0.002,-1.0,0.0,552,12,0.0,0,10,0.0,1298295.9999999998,0.0,-4322527.278400002]
["2025-05-23T15:34:08.000000000",510.3,543.0,0.0,0.01,31.42,34.62,0.002,-1.0,0.0,319,25,0.0,3,8,0.0,1301152.3999999997,0.0,-4318448.4504]
["2025-05-23T15:34:20.000000000",510.35,548.0,0.0,0.01,36.63,39.62,0.001,-0.999,0.0,233,8,0.0,0,12,0.0,1350283.7999999996,0.0,-4637125.838800002]
["2025-05-23T15:34:44.000000000",510.555,472.0,36.64,39.85,0.0,0.01,0.999,-0.001,0.0,356,11,0.0,2971,66,0.0,1309205.9,0.0,-4278394.228394998]
["2025-05-23T15:34:56.000000000",510.655,521.0,0.0,0.01,10.2,10.55,0.004,-1.0,0.003,4500,8606,0.0,1341,540,1350.0,1309205.9,6893.8425,-4279232.217295001]
["2025-05-23T15:35:07.000000000",510.665,476.0,34.28,34.98,0.0,0.01,0.999,-0.001,0.0,2187,45,0.0,669,31,0.0,1318345.7999999998,0.0,-4275931.83923]
["2025-05-23T15:35:19.000000000",510.535,493.0,17.35,17.75,0.0,0.01,0.997,-0.003,0.001,411,44,0.001,5243,6206,565.4,1324136.7,-2466.9051200000004,-4332598.608114999]
["2025-05-23T15:35:30.000000000",510.365,530.0,0.0,0.01,19.4,19.7,0.002,-0.998,0.001,13325,1482,0.001,62,154,1338.7,1354234.9999999995,6768.9709950000015,-4638515.58776]
["2025-05-23T15:35:41.000000000",510.505,468.0,42.04,43.88,0.0,0.01,1.0,-0.001,0.0,1358,2,0.0,323,0,0.0,1354234.9999999995,0.0,-4639787.995120001]
["2025-05-23T15:35:53.000000000",510.45,517.0,0.0,0.01,6.36,6.68,0.006,-1.0,0.007,5695,12413,0.0,4036,2524,3986.5,1304141.9,20349.08925,-4264389.649650001]
["2025-05-23T15:36:04.000000000",510.425,472.5,37.46,39.31,0.0,0.01,1.0,-0.001,0.0,263,11,0.0,1062,12,0.0,1341819.4999999995,0.0,-4599426.914375001]
["2025-05-23T15:36:15.000000000",510.465,489.0,21.25,21.65,0.0,0.01,1.0,-0.002,0.0,4137,4,0.001,1090,2057,109.0,1346314.3999999994,-556.4068500000001,-4612252.3982099965]
["2025-05-23T15:36:27.000000000",510.445,542.0,0.0,0.01,30.57,32.64,0.002,-0.998,0.001,330,20,0.001,0,6,33.0,1346314.3999999994,168.44685,-4612071.69033]
["2025-05-23T15:36:38.000000000",510.455,466.0,44.07,45.85,0.0,0.01,0.999,-0.001,0.0,352,20,0.0,513,29,0.0,1305641.1999999995,0.0,-4287192.098530002]
["2025-05-23T15:36:50.000000000",510.485,481.0,27.58,30.76,0.0,0.01,1.0,-0.002,0.0,279,25,0.001,1539,565,153.9,1291799.9,-785.6364149999999,-4319424.415304999]
["2025-05-23T15:37:01.000000000",510.475,469.0,40.11,42.99,0.0,0.01,0.999,-0.001,0.0,243,4,0.0,486,2,0.0,1302894.2999999998,0.0,-4262662.7828750005]
["2025-05-23T15:37:12.000000000",510.395,486.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,457,98,0.001,4621,899,507.8,1302894.2999999998,-2125.28478,-4261994.752075]
["2025-05-23T15:37:24.000000000",510.325,538.0,0.0,0.01,26.66,29.15,0.002,-0.998,0.001,1304,36,0.001,0,12,130.4,1354418.7999999996,665.4638000000001,-4652696.305300001]
["2025-05-23T15:37:35.000000000",510.475,490.0,20.28,20.65,0.0,0.01,1.0,-0.002,0.0,1810,481,0.001,7151,4536,715.1,1353400.3999999992,-3650.4067250000007,-4637017.071750001]
["2025-05-23T15:37:47.000000000",510.565,510.0,1.07,1.09,0.51,0.53,0.61,-0.393,0.197,4141,153711,0.2,23578,149331,553137.7000000001,1305957.5,-1991113.1299950003,-4272637.163684999]
["2025-05-23T15:37:59.000000000",510.525,467.0,43.05,44.96,0.0,0.01,0.999,-0.001,0.0,493,6,0.0,431,9,0.0,1305957.5,0.0,-4272302.425724999]
["2025-05-23T15:38:11.000000000",510.525,528.0,0.0,0.01,17.25,17.65,0.003,-1.0,0.001,3490,2012,0.0,0,0,349.0,1306961.4999999998,1781.73225,-4269434.296275]
["2025-05-23T15:38:22.000000000",510.625,534.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,4490,89,0.0,0,10,449.0,1306130.4,2292.70625,-4267939.576250001]
["2025-05-23T15:38:34.000000000",510.695,487.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,768,25,0.001,993,722,176.10000000000002,1295639.9999999998,-114.906375,-4211030.611770001]
["2025-05-23T15:38:45.000000000",510.775,506.0,4.6,4.89,0.04,0.05,0.959,-0.041,0.032,685,16383,0.032,3930,86323,14768.0,1295639.9999999998,-53038.876,-4211690.266649999]
["2025-05-23T15:38:57.000000000",510.795,559.0,0.0,0.01,47.52,49.94,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,1298589.6999999995,0.0,-4320527.327415001]
["2025-05-23T15:39:08.000000000",510.785,480.0,30.55,31.16,0.0,0.01,1.0,-0.002,0.0,864,85,0.0,2652,808,0.0,1333953.9999999998,0.0,-4489112.633390001]
["2025-05-23T15:39:20.000000000",510.805,515.0,0.01,0.02,4.09,4.29,0.02,-1.0,0.024,9577,46092,0.0,9432,9293,22984.800000000003,1298019.7999999998,117407.50764000004,-4206819.371130001]
["2025-05-23T15:39:32.000000000",510.835,483.0,27.16,28.86,0.0,0.01,0.998,-0.002,0.001,265,12,0.001,1031,916,129.6,1289754.0,-391.29961,-4157458.232589999]
["2025-05-23T15:39:43.000000000",510.835,502.0,8.65,9.0,0.01,0.02,0.989,-0.011,0.007,269,3931,0.007,5215,36895,3838.8000000000006,1289754.0,-17686.12937,-4157458.232589999]
["2025-05-23T15:39:54.000000000",510.835,555.0,0.0,0.01,43.84,46.08,0.001,-0.999,0.0,1058,0,0.0,0,4,0.0,1331333.8999999997,0.0,-4479386.960425]
["2025-05-23T15:40:06.000000000",510.825,507.0,3.85,3.94,0.06,0.07,0.94,-0.06,0.048,773,41096,0.048,12007,111731,61344.00000000001,1284344.5999999996,-275453.18639999995,-4131139.853399999]
["2025-05-23T15:40:17.000000000",510.705,527.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,3375,1192,0.0,45,19,675.0,1296440.2999999996,3447.25875,-4201656.344145002]
["2025-05-23T15:40:29.000000000",510.745,481.0,28.52,31.37,0.0,0.01,0.998,-0.002,0.001,279,25,0.001,1539,565,181.8,1296440.2999999996,-643.5387,-4201985.430905]
["2025-05-23T15:40:52.000000000",510.675,468.0,41.54,44.33,0.0,0.01,1.0,-0.001,0.0,1358,2,0.0,323,0,0.0,1335032.2999999998,0.0,-4555417.609875]
["2025-05-23T15:40:52.000000000",510.675,551.0,0.0,0.01,39.01,42.05,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1335032.2999999998,0.0,-4555417.609875]
["2025-05-23T15:41:03.000000000",510.725,503.0,7.55,7.95,0.02,0.03,1.0,-0.019,0.0,136,3121,0.012,5670,44579,6804.000000000001,1332106.1999999995,-34749.72900000001,-4510298.276800001]
["2025-05-23T15:41:14.000000000",510.875,523.0,0.0,0.01,11.9,12.35,0.004,-0.996,0.002,3276,4656,0.002,263,60,707.8000000000001,1332106.1999999995,3078.5327500000003,-4511622.952]
["2025-05-23T15:41:25.000000000",510.965,477.5,31.55,34.89,0.0,0.01,1.0,-0.001,0.0,179,16,0.0,686,0,0.0,1278707.4,0.0,-4201659.06342]
["2025-05-23T15:41:37.000000000",511.035,529.0,0.0,0.01,17.75,18.15,0.003,-1.0,0.001,1895,1267,0.0,10,7,189.5,1275975.4,968.411325,-4054157.17098]
["2025-05-23T15:41:48.000000000",511.085,549.0,0.0,0.01,37.58,39.85,0.001,-0.999,0.0,72,109,0.0,3,16,0.0,1310962.7999999998,0.0,-4350036.602960003]
["2025-05-23T15:42:00.000000000",511.115,518.0,0.0,0.01,6.75,7.1,0.006,-0.994,0.006,4518,13020,0.006,6450,1488,6580.800000000001,1310962.7999999998,-5924.845080000002,-4350291.944240002]
["2025-05-23T15:42:11.000000000",511.035,520.0,0.0,0.01,8.87,9.2,0.005,-0.995,0.004,16224,12588,0.004,6027,1609,8900.4,1296309.1999999995,20844.09558,-4291393.926960003]
["2025-05-23T15:42:34.000000000",510.935,475.0,35.57,36.31,0.0,0.01,1.0,-0.001,0.0,1026,62,0.0,7266,157,0.0,1312974.5,0.0,-4392666.073915]
["2025-05-23T15:42:34.000000000",510.935,524.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,3538,2637,0.002,47,51,717.0000000000001,1312974.5,3567.3481700000007,-4392666.073915]
["2025-05-23T15:42:45.000000000",510.905,544.0,0.0,0.01,32.14,34.8,0.002,-0.998,0.0,552,12,0.0,0,10,0.0,1312974.5,0.0,-4392408.154645]
["2025-05-23T15:42:57.000000000",510.9,496.0,14.7,15.1,0.0,0.01,0.997,-0.003,0.002,113,126,0.002,2764,8682,575.4000000000001,1283729.1999999995,-2708.7918,-4124283.165600001]
["2025-05-23T15:43:08.000000000",510.785,500.0,10.79,11.0,0.01,0.02,0.991,-0.009,0.005,5884,1658,0.005,14354,55203,10119.0,1284365.1999999995,-21631.74475,-4121271.83721]
["2025-05-23T15:43:31.000000000",510.745,472.0,37.22,40.19,0.0,0.01,1.0,-0.001,0.0,356,11,0.0,2971,66,0.0,1301838.1999999995,0.0,-4376004.9350700015]
["2025-05-23T15:43:31.000000000",510.745,520.0,0.0,0.01,9.15,9.45,0.005,-1.0,0.004,16224,12588,0.0,6027,1661,6489.6,1301838.1999999995,33145.30752,-4376004.9350700015]
["2025-05-23T15:43:43.000000000",510.715,540.0,0.0,0.01,28.17,30.77,0.002,-1.0,0.001,10260,135,0.0,12,17,1026.0,1294275.2999999998,5239.9359,-4204809.034415001]
["2025-05-23T15:43:54.000000000",510.615,492.0,18.45,18.85,0.0,0.01,0.998,-0.002,0.001,500,33,0.001,2093,4243,259.3,1301051.8,-813.409695,-4247905.244310002]
["2025-05-23T15:44:06.000000000",510.615,545.0,0.0,0.01,33.17,35.77,0.002,-0.998,0.0,2146,6,0.0,0,6,0.0,1786404.6999999995,0.0,-2370835.995885]
["2025-05-23T15:44:29.000000000",510.805,469.0,41.35,43.14,0.0,0.01,0.999,-0.001,0.0,243,13,0.0,486,2,0.0,1288545.1999999995,0.0,-4187262.6909]
["2025-05-23T15:44:29.000000000",510.805,553.0,0.0,0.01,41.82,43.75,0.001,-1.0,0.0,61,0,0.0,0,11,0.0,1288545.1999999995,0.0,-4187262.6909]
["2025-05-23T15:44:40.000000000",510.815,536.0,0.0,0.01,24.82,26.44,0.002,-0.998,0.001,2584,85,0.001,2,17,258.6,1334068.7,1318.9243300000005,-4506465.608834997]
["2025-05-23T15:44:51.000000000",510.755,488.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,391,15,0.001,1120,1725,112.0,1290896.2999999996,-572.0456,-4279651.387095]
["2025-05-23T15:45:03.000000000",510.825,541.0,0.0,0.01,29.22,31.71,0.002,-1.0,0.001,722,12,0.0,1,12,72.2,1290896.2999999996,368.81565,-4280237.921925]
["2025-05-23T15:45:25.000000000",510.685,466.0,43.85,46.06,0.0,0.01,1.0,-0.001,0.0,352,20,0.0,513,29,0.0,1323467.8999999997,0.0,-4451854.100644996]
["2025-05-23T15:45:25.000000000",510.685,513.0,0.08,0.09,2.35,2.42,0.112,-0.888,0.109,1726,83261,0.109,3990,17443,62304.4,1323467.8999999997,-126024.80156000002,-4451854.100644996]
["2025-05-23T15:45:48.000000000",510.575,470.0,40.23,41.97,0.0,0.01,1.0,-0.001,0.0,1696,92,0.0,3510,815,0.0,1337495.2999999998,0.0,-4551100.634275001]
["2025-05-23T15:45:48.000000000",510.575,502.0,8.47,8.75,0.01,0.02,1.0,-0.011,0.0,269,3932,0.008,5215,36987,4172.0,1337495.2999999998,-21301.189,-4551100.634275001]
["2025-05-23T15:45:59.000000000",510.495,537.0,0.0,0.01,25.4,28.01,0.002,-0.998,0.001,1371,59,0.001,1,13,137.2,2625382.0,699.37815,1983678.4080299996]
["2025-05-23T15:46:10.000000000",510.425,557.0,0.0,0.01,45.48,47.47,0.001,-0.999,0.0,81,0,0.0,0,9,0.0,1334242.7999999996,0.0,-4570065.737100001]
["2025-05-23T15:46:21.000000000",510.395,509.0,1.67,1.72,0.3,0.31,0.752,-0.248,0.153,577,102157,0.153,4339,146822,75214.79999999999,1301324.7999999996,-293776.21647,-4383737.74024]
["2025-05-23T15:46:44.000000000",510.375,467.0,42.65,44.76,0.0,0.01,0.999,-0.001,0.0,493,6,0.0,431,9,0.0,1321668.9999999998,0.0,-4392438.321000001]
["2025-05-23T15:46:55.000000000",510.275,483.0,26.95,28.89,0.0,0.01,1.0,-0.002,0.0,265,12,0.001,1031,916,103.1,1312699.6999999995,-526.093525,-4437036.560325002]
["2025-05-23T15:47:06.000000000",510.395,489.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,4137,4,0.001,1090,2077,522.7,1325522.1999999995,1555.1735650000005,-4439798.506250001]
["2025-05-23T15:47:06.000000000",510.395,553.0,0.0,0.01,42.14,43.36,0.001,-1.0,0.0,61,0,0.0,0,11,0.0,1325522.1999999995,0.0,-4439798.506250001]
["2025-05-23T15:47:18.000000000",510.48,505.0,5.35,5.64,0.03,0.04,0.968,-0.032,0.025,1856,9045,0.025,10174,85593,30075.0,1325522.1999999995,-106154.316,-4440537.899999999]
["2025-05-23T15:47:29.000000000",510.385,558.0,0.0,0.01,46.63,48.33,0.001,-1.0,0.0,63,1,0.0,0,5,0.0,1335348.6999999995,0.0,-4419496.700054999]
["2025-05-23T15:47:52.000000000",510.285,480.0,29.99,31.33,0.0,0.01,0.998,-0.002,0.0,864,87,0.0,2652,808,0.0,1339958.1999999995,0.0,-4462270.869239998]
["2025-05-23T15:47:52.000000000",510.285,530.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,13325,1496,0.0,62,154,1332.5,1339958.1999999995,6799.547625000001,-4462270.869239998]
["2025-05-23T15:48:15.000000000",510.27,484.0,25.94,27.7,0.0,0.01,1.0,-0.002,0.0,308,34,0.001,1600,1502,160.0,1323518.7000000002,-816.432,-4475888.924430001]
["2025-05-23T15:48:15.000000000",510.27,538.0,0.0,0.01,26.68,28.28,0.002,-1.0,0.001,1304,36,0.0,0,13,130.4,1323518.7000000002,665.39208,-4475888.924430001]
["2025-05-23T15:48:26.000000000",510.255,554.0,0.0,0.01,42.45,44.76,0.001,-1.0,0.0,318,0,0.0,0,7,0.0,1344251.7999999996,0.0,-4503980.064600002]
["2025-05-23T15:48:50.000000000",510.095,477.0,32.79,34.78,0.0,0.01,0.998,-0.002,0.0,360,11,0.0,441,13,0.0,1343588.3999999997,0.0,-4514946.742860002]
["2025-05-23T15:48:50.000000000",510.095,526.0,0.0,0.01,15.7,16.1,0.003,-1.0,0.002,5215,1658,0.0,68,17,1043.0,1343588.3999999997,5320.290850000001,-4514946.742860002]
["2025-05-23T15:49:13.000000000",510.125,481.0,28.8,30.64,0.0,0.01,1.0,-0.002,0.0,279,27,0.001,1539,565,153.9,1336615.6999999995,-785.0823750000001,-4593595.535375003]
["2025-05-23T15:49:24.000000000",510.145,499.0,10.96,11.35,0.01,0.02,0.991,-0.009,0.005,100,289,0.005,3384,15437,1742.0000000000002,1348310.8999999997,-8376.5809,-4554695.464365]
["2025-05-23T15:49:24.000000000",510.145,551.0,0.0,0.01,39.79,41.23,0.001,-1.0,0.0,433,10,0.0,0,4,0.0,1348310.8999999997,0.0,-4554695.464365]
["2025-05-23T15:49:47.000000000",509.985,487.5,22.3,22.7,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,348,48.9,1389524.6000000003,-249.38266500000003,-4892981.724540002]
["2025-05-23T15:49:47.000000000",509.985,522.0,0.0,0.01,11.8,12.2,0.004,-0.996,0.002,9912,7483,0.002,482,251,2078.8,1389524.6000000003,9618.317100000002,-4892981.724540002]
["2025-05-23T15:50:10.000000000",509.985,477.0,31.33,34.96,0.0,0.01,0.998,-0.002,0.0,360,11,0.0,441,13,0.0,1348106.4999999995,0.0,-4583678.371965]
["2025-05-23T15:50:22.000000000",510.435,495.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,1545,133,0.002,6864,14823,1681.7999999999995,1339659.4999999998,-5430.007530000001,-4423006.559385001]
["2025-05-23T15:50:22.000000000",510.435,547.0,0.0,0.01,35.11,38.43,0.001,-1.0,0.0,339,0,0.0,0,10,0.0,1339659.4999999998,0.0,-4423006.559385001]
["2025-05-23T15:50:44.000000000",509.945,499.0,10.85,11.2,0.01,0.02,0.991,-0.009,0.005,100,289,0.005,3384,15446,1742.0000000000002,1376636.2999999998,-8373.296900000001,-4637945.185495002]
["2025-05-23T15:50:55.000000000",509.795,476.0,32.57,35.79,0.0,0.01,0.999,-0.001,0.0,2187,45,0.0,669,31,0.0,1376880.9999999998,0.0,-4686373.124290001]
["2025-05-23T15:51:06.000000000",509.805,473.0,35.66,38.75,0.0,0.01,0.999,-0.001,0.0,758,19,0.0,417,247,0.0,1365944.6999999995,0.0,-4677991.582005]
["2025-05-23T15:51:18.000000000",509.625,490.0,19.5,19.85,0.0,0.01,0.998,-0.002,0.001,1810,483,0.001,7151,4546,896.1,1366714.7999999996,-2721.907125,-4674164.3055]
["2025-05-23T15:51:18.000000000",509.625,542.0,0.0,0.01,30.27,33.16,0.002,-1.0,0.001,330,20,0.0,0,6,33.0,1366714.7999999996,168.17625,-4674164.3055]
["2025-05-23T15:51:41.000000000",509.605,495.0,14.4,14.8,0.0,0.01,0.997,-0.003,0.002,1545,134,0.002,6864,14823,1681.7999999999995,1351871.5999999994,-5421.17799,-4694129.632550001]
["2025-05-23T15:51:52.000000000",509.78,515.0,0.01,0.02,5.0,5.33,0.017,-1.0,0.018,9577,46879,0.0,9432,9555,17238.6,1366298.9999999993,87878.93508,-4665873.601599997]
["2025-05-23T15:52:04.000000000",509.525,471.0,37.23,40.22,0.0,0.01,0.999,-0.001,0.0,346,26,0.0,1261,83,0.0,1366298.9999999993,0.0,-4663539.657999999]
["2025-05-23T15:52:04.000000000",509.525,526.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.002,5215,1658,0.0,68,17,1043.0,1366298.9999999993,5314.34575,-4663539.657999999]
["2025-05-23T15:52:15.000000000",509.52,538.0,0.0,0.01,26.42,29.96,0.002,-1.0,0.001,1304,36,0.0,0,14,130.4,1363080.999999999,664.41408,-4719092.716799999]
["2025-05-23T15:52:37.000000000",509.65,491.0,18.45,18.85,0.0,0.01,0.998,-0.002,0.001,939,36,0.001,1131,2735,207.00000000000003,1373115.4999999993,-97.85279999999996,-4731573.781549999]
["2025-05-23T15:52:49.000000000",509.675,511.0,0.18,0.2,1.46,1.53,0.206,-0.793,0.174,745,131709,0.173,7039,83297,134737.69999999998,1373115.4999999993,-554586.0319749998,-4731805.880725002]
["2025-05-23T15:53:00.000000000",509.695,467.5,40.87,43.91,0.0,0.01,0.999,-0.001,0.0,270,4,0.0,165,0,0.0,1380795.0999999994,0.0,-4739527.910335]
["2025-05-23T15:53:11.000000000",509.555,516.0,0.0,0.01,6.27,6.65,0.006,-1.0,0.007,4401,21340,0.0,3588,2570,3080.7000000000003,1387550.4999999993,15697.860885000002,-4757464.843494998]
["2025-05-23T15:53:11.000000000",509.555,535.0,0.0,0.01,24.14,26.8,0.002,-1.0,0.001,3229,470,0.0,16,11,322.90000000000003,1387550.4999999993,1645.3530950000004,-4757464.843494998]
["2025-05-23T15:53:35.000000000",509.3,477.5,30.84,33.72,0.0,0.01,0.998,-0.002,0.0,179,16,0.0,686,0,0.0,1361946.0999999996,0.0,-4755978.364499998]
["2025-05-23T15:53:46.000000000",509.375,507.0,2.46,2.5,0.1,0.12,0.877,-0.123,0.103,773,42381,0.103,12007,116515,131634.0,1365496.6999999995,-589398.83125,-4748870.015625001]
["2025-05-23T15:53:46.000000000",509.375,559.0,0.0,0.01,47.81,50.67,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,1365496.6999999995,0.0,-4748870.015625001]
["2025-05-23T15:54:09.000000000",509.35,512.0,0.03,0.04,2.56,2.86,0.051,-0.94,0.063,1445,116161,0.048,7518,27604,45189.9,1377147.1999999993,-137437.40115000005,-4813568.370900001]
["2025-05-23T15:54:09.000000000",509.35,531.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,2067,856,0.0,12,8,206.7,1377147.1999999993,1052.8264500000002,-4813568.370900001]
["2025-05-23T15:54:32.000000000",509.18,485.0,23.76,24.56,0.0,0.01,0.998,-0.002,0.001,1417,56,0.001,4529,1567,594.6,1346314.4,-1584.56816,-4745607.499639999]
["2025-05-23T15:54:43.000000000",509.345,467.0,41.18,43.0,0.0,0.01,0.999,-0.001,0.0,493,7,0.0,431,9,0.0,1377540.7999999996,0.0,-4815232.518030003]
["2025-05-23T15:54:43.000000000",509.345,555.0,0.0,0.01,44.59,46.81,0.001,-1.0,0.0,1058,0,0.0,0,6,0.0,1377540.7999999996,0.0,-4815232.518030003]
["2025-05-23T15:55:06.000000000",509.02,508.0,1.23,1.38,0.21,0.27,0.8,-0.2,0.165,613,86565,0.165,8482,135406,150067.5,1421698.9999999993,-660903.9327,-4936832.274000001]
["2025-05-23T15:55:17.000000000",508.92,527.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,3375,1199,0.0,45,19,337.5,1361644.9999999995,1717.605,-4780394.4688800005]
["2025-05-23T15:55:29.000000000",508.96,481.0,26.9,29.94,0.0,0.01,0.998,-0.002,0.001,279,27,0.001,1539,565,181.8,1345279.2999999996,-641.2895999999998,-4755556.828000003]
["2025-05-23T15:55:40.000000000",508.875,532.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,2240,358,0.0,6,8,224.00000000000003,1343289.4999999998,1139.88,-4743447.271125]
["2025-05-23T15:55:40.000000000",508.875,551.0,0.0,0.01,40.12,43.07,0.001,-1.0,0.0,433,10,0.0,0,4,0.0,1343289.4999999998,0.0,-4743447.271125]
["2025-05-23T15:56:03.000000000",509.045,511.0,0.05,0.06,1.94,2.05,0.071,-0.925,0.094,745,132705,0.084,7039,84077,66130.6,1325088.4999999998,-265337.67007000005,-4659470.614065002]
["2025-05-23T15:56:14.000000000",509.105,524.0,0.0,0.01,14.75,15.1,0.003,-1.0,0.002,3538,2655,0.0,47,53,707.6,1341988.2999999996,3602.42698,-4719898.709164997]
["2025-05-23T15:56:25.000000000",509.275,478.0,29.24,31.98,0.0,0.01,0.998,-0.002,0.0,458,38,0.0,732,360,0.0,1406205.3999999994,0.0,-4902063.180299999]
["2025-05-23T15:56:36.000000000",509.395,529.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,1895,1285,0.0,10,7,189.5,1406205.3999999994,965.303525,-4903218.24894]
["2025-05-23T15:56:36.000000000",509.395,548.0,0.0,0.01,37.15,39.92,0.001,-1.0,0.0,233,8,0.0,0,14,0.0,1406205.3999999994,0.0,-4903218.24894]
["2025-05-23T15:56:59.000000000",509.455,501.0,8.25,8.65,0.01,0.02,0.989,-0.011,0.008,73,730,0.008,4544,20047,3693.600000000001,1487113.5999999994,-18222.18644,-5146857.782670003]
["2025-05-23T15:56:59.000000000",509.455,553.0,0.0,0.01,42.18,45.35,0.001,-1.0,0.0,61,0,0.0,0,12,0.0,1487113.5999999994,0.0,-5146857.782670003]
["2025-05-23T15:57:22.000000000",509.485,465.0,43.19,44.98,0.0,0.01,0.999,-0.001,0.0,2793,60,0.0,4656,2,0.0,1517213.599999999,0.0,-5232771.66538]
["2025-05-23T15:57:33.000000000",509.435,525.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,9241,7976,0.0,176,278,1848.2,1510266.8999999994,9415.37767,-5220925.748404999]
["2025-05-23T15:57:33.000000000",509.435,544.0,0.0,0.01,33.19,36.27,0.002,-1.0,0.0,552,12,0.0,0,10,0.0,1510266.8999999994,0.0,-5220925.748404999]
["2025-05-23T15:57:55.000000000",509.545,497.0,11.95,12.94,0.01,0.02,0.992,-0.008,0.004,468,124,0.004,1573,10089,816.4,1530579.6999999993,-2252.1889,-5311701.407544997]
["2025-05-23T15:57:55.000000000",509.545,549.0,0.0,0.01,38.36,40.77,0.001,-1.0,0.0,72,109,0.0,3,18,0.0,1530579.6999999993,0.0,-5311701.407544997]
["2025-05-23T15:58:18.000000000",509.715,472.5,36.47,38.51,0.0,0.01,0.999,-0.001,0.0,263,13,0.0,1062,12,0.0,1544711.6999999993,0.0,-5345094.235455002]
["2025-05-23T15:58:29.000000000",509.725,547.0,0.0,0.01,35.8,39.39,0.001,-0.999,0.0,339,0,0.0,0,10,0.0,1621716.4,0.0,-5822575.42215]
["2025-05-23T15:58:40.000000000",509.795,476.0,31.79,35.23,0.0,0.01,0.999,-0.001,0.0,2187,45,0.0,669,31,0.0,1558921.4999999995,0.0,-5355813.997105001]
["2025-05-23T15:58:52.000000000",509.87,493.0,14.74,18.24,0.0,0.01,0.997,-0.003,0.001,411,45,0.001,5243,6233,565.4,1558921.4999999995,-2463.6918400000004,-5356601.933530001]
["2025-05-23T15:59:04.000000000",509.29,546.0,0.0,0.01,34.64,38.32,0.002,-1.0,0.0,869,1,0.0,0,12,0.0,1586089.8999999997,0.0,-5445289.464669999]
["2025-05-23T15:59:15.000000000",509.465,469.0,39.19,42.22,0.0,0.01,0.999,-0.001,0.0,243,15,0.0,486,2,0.0,1446710.4999999995,0.0,-5054083.849375001]
["2025-05-23T15:59:26.000000000",509.575,518.0,0.0,0.01,8.25,8.6,0.005,-1.0,0.004,4518,13101,0.0,6450,1519,1807.2,1563907.4999999993,9209.0394,-5393906.918675001]
["2025-05-23T15:59:38.000000000",509.325,473.0,34.39,38.23,0.0,0.01,0.999,-0.001,0.0,758,19,0.0,417,247,0.0,1563907.4999999993,0.0,-5391260.641425001]
["2025-05-23T15:59:49.000000000",509.16,496.0,11.22,15.25,0.0,0.01,0.997,-0.003,0.002,113,126,0.002,2764,9619,575.4000000000001,1490213.8999999997,-2699.5663200000004,-5184572.106839999]
["2025-05-23T16:00:01.000000000",509.075,542.0,0.0,0.01,30.72,34.79,0.002,-1.0,0.0,330,20,0.0,0,6,0.0,1445150.5999999994,0.0,-5029723.107150001]
["2025-05-23T16:00:12.000000000",508.905,466.0,41.09,45.07,0.0,0.01,1.0,-0.001,0.0,352,22,0.0,513,29,0.0,1568595.4,0.0,-5709393.999089998]
["2025-05-23T16:00:24.000000000",508.96,514.0,0.0,0.01,4.87,5.25,0.008,-0.992,0.011,2592,59482,0.011,7342,12571,10927.4,1568595.4,-26593.16,-5710011.042880001]
["2025-05-23T16:00:35.000000000",509.125,470.0,37.14,41.09,0.0,0.01,1.0,-0.001,0.0,1696,122,0.0,3510,815,0.0,1571943.2999999998,0.0,-5725544.908624999]
["2025-05-23T16:00:46.000000000",509.06,487.0,20.14,24.09,0.0,0.01,1.0,-0.002,0.0,768,33,0.001,993,722,99.3,1571575.7,-505.49658,-5723867.076580003]
["2025-05-23T16:00:58.000000000",509.09,539.0,0.0,0.01,27.91,31.51,0.002,-0.998,0.001,1528,3,0.001,0,12,152.8,1564164.0,777.8895200000001,-5701862.981720001]
["2025-05-23T16:01:10.000000000",509.1,465.0,42.49,46.09,0.0,0.01,1.0,-0.001,0.0,2793,60,0.0,4656,2,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,466.0,41.49,45.09,0.0,0.01,1.0,-0.001,0.0,352,22,0.0,513,29,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,467.0,40.49,44.09,0.0,0.01,1.0,-0.001,0.0,493,7,0.0,431,9,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,467.5,39.99,43.59,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,165,0,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,468.0,39.49,43.09,0.0,0.01,1.0,-0.001,0.0,1358,5,0.0,323,0,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,469.0,38.49,42.09,0.0,0.01,1.0,-0.001,0.0,243,15,0.0,486,2,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,470.0,37.76,41.09,0.0,0.01,1.0,-0.001,0.0,1696,123,0.0,3510,815,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,471.0,36.49,40.09,0.0,0.01,1.0,-0.001,0.0,346,43,0.0,1261,83,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,472.0,35.49,39.09,0.0,0.01,1.0,-0.001,0.0,356,17,0.0,2971,66,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,472.5,35.04,38.59,0.0,0.01,1.0,-0.001,0.0,263,13,0.0,1062,12,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,473.0,34.49,38.09,0.0,0.01,1.0,-0.001,0.0,758,19,0.0,417,247,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,474.0,33.49,37.09,0.0,0.01,1.0,-0.001,0.0,199,16,0.0,2827,6,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,475.0,32.49,36.09,0.0,0.01,1.0,-0.001,0.0,1026,78,0.0,7266,167,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,476.0,31.49,35.09,0.0,0.01,1.0,-0.001,0.0,2187,45,0.0,669,31,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,477.0,30.11,34.09,0.0,0.01,1.0,-0.002,0.0,360,11,0.0,441,13,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,477.5,29.61,33.59,0.0,0.01,1.0,-0.002,0.0,179,16,0.0,686,0,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,478.0,29.11,33.09,0.0,0.01,1.0,-0.002,0.0,458,38,0.0,732,360,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,479.0,28.11,32.09,0.0,0.01,1.0,-0.002,0.0,392,28,0.0,842,78,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,480.0,27.11,31.09,0.0,0.01,1.0,-0.002,0.0,864,89,0.001,2652,808,265.2,1564164.0,-1350.1332,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,481.0,26.49,30.09,0.0,0.01,1.0,-0.002,0.0,279,28,0.001,1539,565,153.9,1564164.0,-783.5049,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,482.0,25.49,29.09,0.0,0.01,1.0,-0.002,0.0,257,26,0.001,757,410,75.7,1564164.0,-385.3887,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,482.5,24.99,28.59,0.0,0.01,1.0,-0.002,0.0,302,7,0.001,603,154,60.3,1564164.0,-306.9873,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,483.0,24.12,28.09,0.0,0.01,1.0,-0.002,0.0,265,20,0.001,1031,916,103.1,1564164.0,-524.8821,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,484.0,23.49,27.09,0.0,0.01,1.0,-0.002,0.0,308,60,0.001,1600,1502,160.0,1564164.0,-814.5600000000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,485.0,22.49,26.09,0.0,0.01,1.0,-0.002,0.0,1417,57,0.001,4529,1567,452.9,1564164.0,-2305.7139,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,486.0,21.17,25.09,0.0,0.01,1.0,-0.002,0.0,457,98,0.001,4621,901,462.1,1564164.0,-2352.5511,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,487.0,20.37,24.09,0.0,0.01,1.0,-0.002,0.0,768,33,0.001,993,722,99.3,1564164.0,-505.5363,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,487.5,19.64,23.59,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,348,48.9,1564164.0,-248.9499,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,488.0,19.14,23.09,0.0,0.01,1.0,-0.002,0.0,391,16,0.001,1120,1725,112.0,1564164.0,-570.1920000000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,489.0,18.49,22.09,0.0,0.01,1.0,-0.002,0.0,4137,5,0.001,1090,2077,109.0,1564164.0,-554.9190000000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,490.0,18.0,21.09,0.0,0.01,1.0,-0.002,0.0,1810,485,0.001,7151,4546,715.1,1564164.0,-3640.5741,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,491.0,16.5,20.09,0.0,0.01,1.0,-0.003,0.0,939,37,0.001,1131,2735,113.1,1564164.0,-575.7921,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,492.0,15.5,19.09,0.0,0.01,1.0,-0.003,0.0,500,34,0.001,2093,4245,209.3,1564164.0,-1065.5463,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,493.0,14.5,18.09,0.0,0.01,1.0,-0.003,0.0,411,45,0.001,5243,6233,524.3000000000001,1564164.0,-2669.211300000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,494.0,13.15,17.09,0.0,0.01,1.0,-0.003,0.0,343,38,0.002,1716,7602,343.2,1564164.0,-1747.2312,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,495.0,12.98,16.09,0.0,0.01,1.0,-0.003,0.0,1545,164,0.002,6864,14881,1372.8,1564164.0,-6988.9248,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,496.0,11.5,15.1,0.0,0.01,1.0,-0.003,0.0,113,126,0.002,2764,9619,552.8000000000001,1564164.0,-2814.3048000000003,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,497.0,10.5,14.1,0.0,0.01,1.0,-0.004,0.0,468,124,0.002,1573,10462,314.6,1564164.0,-1601.6286,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,498.0,9.5,13.1,0.01,0.02,1.0,-0.009,0.0,220,292,0.005,6716,9862,3358.0,1564164.0,-17095.578,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,499.0,8.56,12.1,0.01,0.02,1.0,-0.01,0.0,100,289,0.006,3384,15791,2030.4,1564164.0,-10336.766400000002,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,500.0,7.57,9.53,0.01,0.02,1.0,-0.011,0.0,5884,1684,0.007,14354,56708,10047.8,1564164.0,-51153.3498,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,501.0,7.9,8.35,0.01,0.02,1.0,-0.012,0.0,73,730,0.008,4544,20155,3635.2,1564164.0,-18506.8032,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,502.0,6.9,7.35,0.01,0.02,1.0,-0.013,0.0,269,3948,0.01,5215,39007,5215.0,1564164.0,-26549.565,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,503.0,5.9,6.35,0.01,0.02,1.0,-0.015,0.0,136,3133,0.013,5670,45803,7370.999999999999,1564164.0,-37525.761,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,504.0,4.9,5.35,0.01,0.02,1.0,-0.017,0.0,385,7104,0.017,4951,62045,8416.7,1564164.0,-42849.419700000006,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,505.0,4.05,4.3,0.02,0.03,0.959,-0.029,0.011,1856,9104,0.029,10174,87839,31546.2,1564164.0,-139814.133,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,506.0,3.0,3.3,0.01,0.02,1.0,-0.024,0.0,685,16420,0.035,3930,89959,13755.000000000002,1564164.0,-70026.70500000002,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,507.0,2.09,2.3,0.03,0.04,0.942,-0.058,0.073,773,42663,0.082,12007,119937,104100.30000000002,1564164.0,-472518.6195000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,508.0,1.17,1.28,0.09,0.1,0.842,-0.161,0.199,613,90793,0.197,8482,141633,179294.10000000003,1564164.0,-788579.0997000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,509.0,0.45,0.49,0.33,0.36,0.579,-0.421,0.346,577,105848,0.344,4339,166157,169225.80000000002,1564164.0,-658253.0634000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,510.0,0.1,0.12,0.93,1.02,0.207,-0.793,0.302,4141,163871,0.301,23578,170818,834756.0,1564164.0,-2976400.2036000006,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,511.0,0.02,0.03,1.76,1.97,0.054,-0.946,0.1,745,133883,0.1,7039,84690,77840.00000000001,1564164.0,-320427.54000000004,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,512.0,0.0,0.01,2.71,3.1,0.012,-0.988,0.025,1445,117472,0.025,7518,28531,22407.5,1564164.0,-77294.10750000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,513.0,0.0,0.01,3.7,4.05,0.009,-0.991,0.016,1726,87171,0.016,3990,17821,9145.6,1564164.0,-18441.638400000003,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,514.0,0.0,0.01,4.7,5.05,0.008,-0.992,0.011,2592,59482,0.011,7342,12571,10927.4,1564164.0,-26600.475,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,515.0,0.01,0.02,5.7,6.09,0.016,-0.984,0.015,9577,47661,0.015,9432,9988,28513.5,1564164.0,1107.292500000006,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,516.0,0.0,0.01,6.73,7.08,0.006,-0.994,0.006,4401,21461,0.006,3588,2581,4793.4,1564164.0,2483.3898000000004,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,517.0,0.0,0.01,7.7,8.1,0.005,-0.995,0.005,5695,12522,0.005,4036,2837,4865.5,1564164.0,4222.984500000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,518.0,0.0,0.01,8.75,9.1,0.005,-0.995,0.004,4518,13101,0.004,6450,1519,4387.2,1564164.0,-3934.324800000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,519.0,0.0,0.01,8.6,10.04,0.004,-0.996,0.003,5208,5720,0.003,3408,1561,2584.8,1564164.0,2749.14,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,520.0,0.0,0.01,8.91,12.35,0.004,-0.996,0.003,16224,12621,0.003,6027,1733,6675.3,1564164.0,15573.878100000004,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,521.0,0.0,0.01,10.21,13.13,0.004,-0.996,0.003,4500,8666,0.003,1341,649,1752.3,1564164.0,4824.740700000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,522.0,0.0,0.01,11.58,14.52,0.004,-0.996,0.002,9912,7550,0.002,482,253,2078.8,1564164.0,9601.626000000002,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,523.0,0.0,0.01,11.91,15.47,0.003,-0.997,0.002,3276,4671,0.002,263,61,707.8000000000001,1564164.0,3067.8366000000005,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,524.0,0.0,0.01,13.58,15.14,0.003,-0.997,0.002,3538,2657,0.002,47,53,717.0000000000001,1564164.0,3554.5362000000005,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,525.0,0.0,0.01,13.91,17.23,0.003,-0.997,0.002,9241,7976,0.002,176,278,1883.4,1564164.0,9229.983,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,526.0,0.0,0.01,14.91,18.69,0.003,-0.997,0.001,5215,1727,0.001,68,57,528.3,1564164.0,2620.3377000000005,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,527.0,0.0,0.01,15.91,19.8,0.003,-0.997,0.001,3375,1214,0.001,45,19,342.0,1564164.0,1695.303,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,528.0,0.0,0.01,16.91,20.51,0.003,-0.997,0.001,3490,2019,0.001,0,0,349.0,1564164.0,1776.759,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,529.0,0.0,0.01,17.91,21.51,0.002,-0.997,0.001,1895,1285,0.001,10,7,190.5,1564164.0,959.6535,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,530.0,0.0,0.01,18.91,22.78,0.002,-0.998,0.001,13325,1498,0.001,62,154,1338.7,1564164.0,6752.193300000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,531.0,0.0,0.01,19.91,23.51,0.002,-0.998,0.001,2067,856,0.001,12,8,207.9,1564164.0,1046.2005,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,532.0,0.0,0.01,20.91,24.51,0.002,-0.998,0.001,2240,358,0.001,6,8,224.6,1564164.0,1137.3294000000003,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,533.0,0.0,0.01,21.91,25.51,0.002,-0.998,0.001,1524,157,0.001,0,8,152.4,1564164.0,775.8684000000002,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,534.0,0.0,0.01,22.91,26.51,0.002,-0.998,0.001,4490,99,0.001,0,10,449.0,1564164.0,2285.8590000000004,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,535.0,0.0,0.01,23.91,27.51,0.002,-0.998,0.001,3229,470,0.001,16,11,324.5,1564164.0,1635.7383000000002,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,536.0,0.0,0.01,24.91,28.51,0.002,-0.998,0.001,2584,86,0.001,2,18,258.6,1564164.0,1314.4962000000005,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,537.0,0.0,0.01,25.91,29.51,0.002,-0.998,0.001,1371,59,0.001,1,14,137.2,1564164.0,697.467,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,538.0,0.0,0.01,26.91,30.51,0.002,-0.998,0.001,1304,36,0.001,0,14,130.4,1564164.0,663.8664,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,539.0,0.0,0.01,27.91,31.51,0.002,-0.998,0.001,1528,3,0.001,0,12,152.8,1564164.0,777.9048000000001,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,540.0,0.0,0.01,28.91,32.51,0.002,-0.998,0.001,10260,136,0.001,12,17,1027.2,1564164.0,5217.2568,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,541.0,0.0,0.01,29.91,33.51,0.002,-0.998,0.001,722,12,0.001,1,12,72.3,1564164.0,367.0611,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,542.0,0.0,0.01,30.91,34.51,0.002,-0.998,0.0,330,20,0.0,0,6,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,543.0,0.0,0.01,31.91,35.51,0.002,-0.998,0.0,319,25,0.0,3,8,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,544.0,0.0,0.01,32.91,36.51,0.002,-0.998,0.0,552,12,0.0,0,10,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,545.0,0.0,0.01,33.91,37.51,0.002,-0.998,0.0,2146,6,0.0,0,6,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,546.0,0.0,0.01,34.91,38.51,0.001,-0.998,0.0,869,1,0.0,0,12,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,547.0,0.0,0.01,35.91,39.51,0.001,-0.999,0.0,339,0,0.0,0,10,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,548.0,0.0,0.01,36.91,40.51,0.001,-0.999,0.0,233,8,0.0,0,14,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,549.0,0.0,0.01,37.91,41.51,0.001,-0.999,0.0,72,109,0.0,3,18,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,550.0,0.0,0.01,38.91,42.51,0.001,-0.999,0.0,4929,182,0.0,1,9,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,551.0,0.0,0.01,39.91,43.51,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,552.0,0.0,0.01,40.91,44.51,0.001,-0.999,0.0,159,0,0.0,0,10,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,553.0,0.0,0.01,41.91,45.51,0.001,-0.999,0.0,61,0,0.0,0,12,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,554.0,0.0,0.01,42.91,46.51,0.001,-0.999,0.0,318,0,0.0,0,8,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,555.0,0.0,0.01,43.91,47.51,0.001,-0.999,0.0,1058,0,0.0,0,6,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,556.0,0.0,0.01,44.91,48.51,0.001,-0.999,0.0,98,2,0.0,0,8,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,557.0,0.0,0.01,45.91,49.51,0.001,-0.999,0.0,81,0,0.0,0,10,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,558.0,0.0,0.01,46.91,50.51,0.001,-0.999,0.0,63,1,0.0,0,6,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:10.000000000",509.1,559.0,0.0,0.01,47.91,51.51,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,1564164.0,0.0,-5701974.982799999]
["2025-05-23T16:01:21.000000000",508.92,465.0,42.49,46.07,0.0,0.01,1.0,-0.001,0.0,2793,60,0.0,4656,2,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,466.0,41.49,45.08,0.0,0.01,1.0,-0.001,0.0,352,22,0.0,513,29,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,467.0,40.49,44.08,0.0,0.01,1.0,-0.001,0.0,493,7,0.0,431,9,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,467.5,39.99,43.58,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,165,0,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,468.0,39.49,43.08,0.0,0.01,1.0,-0.001,0.0,1358,5,0.0,323,0,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,469.0,38.49,42.08,0.0,0.01,1.0,-0.001,0.0,243,15,0.0,486,2,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,470.0,37.66,41.08,0.0,0.01,1.0,-0.001,0.0,1696,123,0.0,3510,815,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,471.0,36.49,40.08,0.0,0.01,1.0,-0.001,0.0,346,43,0.0,1261,83,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,472.0,35.49,39.08,0.0,0.01,1.0,-0.001,0.0,356,17,0.0,2971,66,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,472.5,35.67,38.58,0.0,0.01,1.0,-0.001,0.0,263,13,0.0,1062,12,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,473.0,34.49,38.08,0.0,0.01,1.0,-0.001,0.0,758,19,0.0,417,247,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,474.0,33.49,37.08,0.0,0.01,1.0,-0.001,0.0,199,16,0.0,2827,6,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,475.0,32.49,36.08,0.0,0.01,1.0,-0.001,0.0,1026,78,0.0,7266,167,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,476.0,31.49,35.08,0.0,0.01,1.0,-0.001,0.0,2187,45,0.0,669,31,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,477.0,30.11,34.08,0.0,0.01,1.0,-0.002,0.0,360,11,0.0,441,13,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,477.5,29.61,33.58,0.0,0.01,1.0,-0.002,0.0,179,16,0.0,686,0,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,478.0,29.11,33.08,0.0,0.01,1.0,-0.002,0.0,458,38,0.0,732,360,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,479.0,28.11,32.08,0.0,0.01,1.0,-0.002,0.0,392,28,0.0,842,78,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,480.0,27.11,31.08,0.0,0.01,1.0,-0.002,0.0,864,89,0.001,2652,808,265.2,1579981.0,-1349.65584,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,481.0,26.49,30.08,0.0,0.01,1.0,-0.002,0.0,279,28,0.001,1539,565,153.9,1579981.0,-783.22788,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,482.0,25.49,29.08,0.0,0.01,1.0,-0.002,0.0,257,26,0.001,757,410,75.7,1579981.0,-385.2524400000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,482.5,24.99,28.58,0.0,0.01,1.0,-0.002,0.0,302,7,0.001,603,154,60.3,1579981.0,-306.87876,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,483.0,24.49,28.08,0.0,0.01,1.0,-0.002,0.0,265,20,0.001,1031,916,103.1,1579981.0,-524.6965200000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,484.0,23.49,27.08,0.0,0.01,1.0,-0.002,0.0,308,60,0.001,1600,1502,160.0,1579981.0,-814.2719999999999,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,485.0,22.49,26.08,0.0,0.01,1.0,-0.002,0.0,1417,57,0.001,4529,1567,452.9,1579981.0,-2304.89868,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,486.0,21.17,25.08,0.0,0.01,1.0,-0.002,0.0,457,98,0.001,4621,901,462.1,1579981.0,-2351.71932,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,487.0,20.14,24.08,0.0,0.01,1.0,-0.002,0.0,768,33,0.001,993,722,99.3,1579981.0,-505.35756,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,487.5,19.64,23.58,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,348,48.9,1579981.0,-248.86188,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,488.0,19.14,23.08,0.0,0.01,1.0,-0.002,0.0,391,16,0.001,1120,1725,112.0,1579981.0,-569.9904000000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,489.0,18.49,22.08,0.0,0.01,1.0,-0.002,0.0,4137,5,0.001,1090,2077,109.0,1579981.0,-554.7228000000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,490.0,18.0,21.08,0.0,0.01,1.0,-0.002,0.0,1810,485,0.001,7151,4546,715.1,1579981.0,-3639.286920000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,491.0,16.5,20.08,0.0,0.01,1.0,-0.003,0.0,939,37,0.001,1131,2735,113.1,1579981.0,-575.58852,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,492.0,15.5,19.09,0.0,0.01,1.0,-0.003,0.0,500,34,0.001,2093,4245,209.3,1579981.0,-1065.16956,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,493.0,14.5,18.09,0.0,0.01,1.0,-0.003,0.0,411,45,0.001,5243,6233,524.3000000000001,1579981.0,-2668.2675600000007,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,494.0,13.15,17.09,0.0,0.01,1.0,-0.003,0.0,343,38,0.002,1716,7602,343.2,1579981.0,-1746.61344,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,495.0,12.98,16.09,0.0,0.01,1.0,-0.003,0.0,1545,164,0.002,6864,14881,1372.8,1579981.0,-6986.45376,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,496.0,11.5,15.09,0.0,0.01,1.0,-0.003,0.0,113,126,0.002,2764,9619,552.8000000000001,1579981.0,-2813.30976,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,497.0,10.5,14.09,0.0,0.01,1.0,-0.004,0.0,468,124,0.002,1573,10462,314.6,1579981.0,-1601.06232,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,498.0,9.5,13.09,0.01,0.02,1.0,-0.009,0.0,220,292,0.005,6716,9875,3358.0,1579981.0,-17089.533600000002,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,499.0,8.56,12.1,0.01,0.02,1.0,-0.01,0.0,100,289,0.006,3384,15798,2030.4,1579981.0,-10333.11168,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,500.0,7.57,9.53,0.01,0.02,1.0,-0.011,0.0,5884,1684,0.007,14354,56708,10047.8,1579981.0,-51135.26376000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,501.0,7.75,8.15,0.01,0.02,1.0,-0.012,0.0,73,730,0.008,4544,20155,3635.2,1579981.0,-18500.25984,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,502.0,6.75,7.15,0.01,0.02,1.0,-0.013,0.0,269,3948,0.01,5215,39008,5215.0,1579981.0,-26540.178000000004,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,503.0,5.75,6.15,0.01,0.02,1.0,-0.015,0.0,136,3133,0.013,5670,45833,7370.999999999999,1579981.0,-37512.4932,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,504.0,4.75,5.15,0.01,0.02,1.0,-0.017,0.0,385,7104,0.017,4951,62049,8416.7,1579981.0,-42834.269640000006,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,505.0,3.94,4.15,0.02,0.03,0.962,-0.029,0.012,1856,9104,0.03,10174,87843,32749.2,1579981.0,-143997.89616,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,506.0,2.89,3.15,0.01,0.02,1.0,-0.024,0.0,685,16420,0.035,3930,89989,13755.000000000002,1579981.0,-70001.94600000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,507.0,1.91,2.15,0.04,0.05,0.935,-0.068,0.084,773,42663,0.088,12007,119938,112154.8,1579981.0,-504687.82128,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,508.0,1.01,1.12,0.11,0.12,0.843,-0.161,0.203,613,90793,0.198,8482,141719,180387.50000000003,1579981.0,-791369.07324,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,509.0,0.35,0.39,0.41,0.43,0.575,-0.427,0.334,577,105849,0.329,4339,166296,162024.90000000002,1579981.0,-628421.0319600002,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,510.0,0.06,0.08,1.08,1.16,0.187,-0.813,0.306,4141,163917,0.306,23578,170854,848201.3999999999,1579981.0,-3026914.68024,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,511.0,0.01,0.02,1.9,2.1,0.054,-0.946,0.099,745,133937,0.099,7039,84698,77061.6,1579981.0,-317111.10552000004,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,512.0,0.0,0.01,2.89,3.13,0.012,-0.988,0.025,1445,117480,0.025,7518,28533,22407.5,1579981.0,-77266.77900000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,513.0,0.0,0.01,3.85,4.2,0.009,-0.991,0.016,1726,87171,0.016,3990,17821,9145.6,1579981.0,-18435.118080000004,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,514.0,0.0,0.01,4.85,5.15,0.008,-0.992,0.011,2592,59498,0.011,7342,12573,10927.4,1579981.0,-26591.07,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,515.0,0.01,0.02,5.85,6.11,0.016,-0.984,0.015,9577,47674,0.015,9432,9988,28513.5,1579981.0,1106.901000000006,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,516.0,0.0,0.01,6.87,7.18,0.006,-0.994,0.006,4401,21461,0.006,3588,2581,4793.4,1579981.0,2482.5117600000003,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,517.0,0.0,0.01,7.85,8.14,0.005,-0.995,0.005,5695,12522,0.005,4036,2837,4865.5,1579981.0,4221.491400000002,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,518.0,0.0,0.01,8.85,9.2,0.005,-0.995,0.004,4518,13101,0.004,6450,1519,4387.2,1579981.0,-3932.933760000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,519.0,0.0,0.01,9.85,10.17,0.004,-0.996,0.003,5208,5720,0.003,3408,1561,2584.8,1579981.0,2748.168,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,520.0,0.0,0.01,10.85,11.2,0.004,-0.996,0.003,16224,12661,0.003,6027,1733,6675.3,1579981.0,15568.371720000005,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,521.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.003,4500,8666,0.003,1341,651,1752.3,1579981.0,4823.03484,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,522.0,0.0,0.01,12.85,13.25,0.004,-0.996,0.002,9912,7550,0.002,482,253,2078.8,1579981.0,9598.231200000002,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,523.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,3276,4671,0.002,263,61,707.8000000000001,1579981.0,3066.7519200000006,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,524.0,0.0,0.01,14.85,15.16,0.003,-0.997,0.002,3538,2657,0.002,47,53,717.0000000000001,1579981.0,3553.27944,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,525.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,9241,7976,0.002,176,278,1883.4,1579981.0,9226.7196,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,526.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,5215,1727,0.001,68,57,528.3,1579981.0,2619.4112400000004,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,527.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,3375,1214,0.001,45,19,342.0,1579981.0,1694.7036000000005,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,528.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,3490,2019,0.001,0,0,349.0,1579981.0,1776.1308,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,529.0,0.0,0.01,19.85,20.25,0.002,-0.997,0.001,1895,1285,0.001,10,7,190.5,1579981.0,959.3142,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,530.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,13325,1498,0.001,62,154,1338.7,1579981.0,6749.8059600000015,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,531.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,2067,856,0.001,12,8,207.9,1579981.0,1045.8306000000002,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,532.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,2240,358,0.001,6,8,224.6,1579981.0,1136.92728,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,533.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,1524,157,0.001,0,8,152.4,1579981.0,775.5940800000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,534.0,0.0,0.01,22.92,26.51,0.002,-0.998,0.001,4490,99,0.001,0,10,449.0,1579981.0,2285.0508000000004,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,535.0,0.0,0.01,23.92,27.51,0.002,-0.998,0.001,3229,470,0.001,16,11,324.5,1579981.0,1635.1599600000002,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,536.0,0.0,0.01,24.92,28.51,0.002,-0.998,0.001,2584,86,0.001,2,18,258.6,1579981.0,1314.0314400000004,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,537.0,0.0,0.01,25.92,29.51,0.002,-0.998,0.001,1371,59,0.001,1,14,137.2,1579981.0,697.2204,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,538.0,0.0,0.01,26.92,30.51,0.002,-0.998,0.001,1304,36,0.001,0,14,130.4,1579981.0,663.6316800000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,539.0,0.0,0.01,27.92,31.51,0.002,-0.998,0.001,1528,3,0.001,0,12,152.8,1579981.0,777.6297600000001,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,540.0,0.0,0.01,28.92,32.51,0.002,-0.998,0.001,10260,136,0.001,12,17,1027.2,1579981.0,5215.41216,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,541.0,0.0,0.01,29.92,33.51,0.002,-0.998,0.001,722,12,0.001,1,12,72.3,1579981.0,366.93132,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,542.0,0.0,0.01,30.92,34.51,0.002,-0.998,0.0,330,20,0.0,0,6,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,543.0,0.0,0.01,31.92,35.51,0.002,-0.998,0.0,319,25,0.0,3,8,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,544.0,0.0,0.01,32.92,36.51,0.002,-0.998,0.0,552,12,0.0,0,10,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,545.0,0.0,0.01,33.92,37.51,0.002,-0.998,0.0,2146,6,0.0,0,6,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,546.0,0.0,0.01,34.92,38.51,0.001,-0.998,0.0,869,1,0.0,0,12,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,547.0,0.0,0.01,35.92,39.51,0.001,-0.998,0.0,339,0,0.0,0,10,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,548.0,0.0,0.01,36.92,40.51,0.001,-0.999,0.0,233,8,0.0,0,14,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,549.0,0.0,0.01,37.92,41.51,0.001,-0.999,0.0,72,109,0.0,3,18,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,550.0,0.0,0.01,38.92,42.51,0.001,-0.999,0.0,4929,182,0.0,1,9,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,551.0,0.0,0.01,39.92,43.51,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,552.0,0.0,0.01,40.92,44.51,0.001,-0.999,0.0,159,0,0.0,0,10,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,553.0,0.0,0.01,41.92,45.51,0.001,-0.999,0.0,61,0,0.0,0,12,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,554.0,0.0,0.01,42.92,46.51,0.001,-0.999,0.0,318,0,0.0,0,8,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,555.0,0.0,0.01,43.92,47.51,0.001,-0.999,0.0,1058,0,0.0,0,6,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,556.0,0.0,0.01,44.92,48.51,0.001,-0.999,0.0,98,2,0.0,0,8,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,557.0,0.0,0.01,45.92,49.51,0.001,-0.999,0.0,81,0,0.0,0,10,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,558.0,0.0,0.01,46.92,50.51,0.001,-0.999,0.0,63,1,0.0,0,6,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:21.000000000",508.92,559.0,0.0,0.01,47.92,51.51,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,1579981.0,0.0,-5758361.604720002]
["2025-05-23T16:01:32.000000000",508.775,465.0,42.49,45.3,0.0,0.01,1.0,-0.001,0.0,2793,60,0.0,4656,2,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,466.0,41.49,44.94,0.0,0.01,1.0,-0.001,0.0,352,22,0.0,513,29,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,467.0,40.49,43.94,0.0,0.01,1.0,-0.001,0.0,493,7,0.0,431,9,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,467.5,39.99,43.44,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,165,0,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,468.0,39.49,42.94,0.0,0.01,1.0,-0.001,0.0,1358,5,0.0,323,0,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,469.0,38.49,41.94,0.0,0.01,1.0,-0.001,0.0,243,15,0.0,486,2,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,470.0,37.52,40.09,0.0,0.01,1.0,-0.001,0.0,1696,123,0.0,3510,815,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,471.0,36.49,39.94,0.0,0.01,1.0,-0.001,0.0,346,43,0.0,1261,83,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,472.0,35.49,38.94,0.0,0.01,1.0,-0.001,0.0,356,17,0.0,2971,66,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,472.5,35.67,38.44,0.0,0.01,1.0,-0.001,0.0,263,13,0.0,1062,12,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,473.0,34.49,37.94,0.0,0.01,1.0,-0.001,0.0,758,19,0.0,417,247,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,474.0,33.49,36.94,0.0,0.01,1.0,-0.001,0.0,199,16,0.0,2827,6,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,475.0,32.49,35.94,0.0,0.01,1.0,-0.001,0.0,1026,78,0.0,7266,167,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,476.0,31.49,34.94,0.0,0.01,1.0,-0.002,0.0,2187,45,0.0,669,31,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,477.0,30.11,33.94,0.0,0.01,1.0,-0.002,0.0,360,11,0.0,441,13,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,477.5,29.61,33.44,0.0,0.01,1.0,-0.002,0.0,179,16,0.0,686,0,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,478.0,29.11,32.94,0.0,0.01,1.0,-0.002,0.0,458,38,0.0,732,360,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,479.0,28.11,31.94,0.0,0.01,1.0,-0.002,0.0,392,28,0.0,842,78,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,480.0,27.11,30.94,0.0,0.01,1.0,-0.002,0.0,864,89,0.001,2652,808,265.2,1761775.5999999996,-1349.2713,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,481.0,26.49,29.94,0.0,0.01,1.0,-0.002,0.0,279,28,0.001,1539,565,153.9,1761775.5999999996,-783.004725,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,482.0,25.49,28.94,0.0,0.01,1.0,-0.002,0.0,257,26,0.001,757,410,75.7,1761775.5999999996,-385.14267500000005,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,482.5,24.99,28.44,0.0,0.01,1.0,-0.002,0.0,302,7,0.001,603,154,60.3,1761775.5999999996,-306.791325,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,483.0,24.12,27.94,0.0,0.01,1.0,-0.002,0.0,265,20,0.001,1031,916,103.1,1761775.5999999996,-524.547025,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,484.0,23.49,26.94,0.0,0.01,1.0,-0.002,0.0,308,60,0.001,1600,1502,160.0,1761775.5999999996,-814.04,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,485.0,22.49,25.5,0.0,0.01,1.0,-0.002,0.0,1417,57,0.001,4529,1567,452.9,1761775.5999999996,-2304.241975,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,486.0,21.17,24.94,0.0,0.01,1.0,-0.002,0.0,457,98,0.001,4621,901,462.1,1761775.5999999996,-2351.049275,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,487.0,20.14,23.94,0.0,0.01,1.0,-0.002,0.0,768,33,0.001,993,722,99.3,1761775.5999999996,-505.213575,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,487.5,19.64,23.44,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,348,48.9,1761775.5999999996,-248.790975,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,488.0,19.14,22.94,0.0,0.01,1.0,-0.002,0.0,391,16,0.001,1120,1725,112.0,1761775.5999999996,-569.8280000000001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,489.0,18.49,21.94,0.0,0.01,1.0,-0.002,0.0,4137,5,0.001,1090,2077,109.0,1761775.5999999996,-554.5647500000001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,490.0,18.0,20.94,0.0,0.01,1.0,-0.002,0.0,1810,485,0.001,7151,4546,715.1,1761775.5999999996,-3638.250025,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,491.0,16.5,19.72,0.0,0.01,1.0,-0.003,0.0,939,37,0.001,1131,2735,113.1,1761775.5999999996,-575.4245249999999,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,492.0,15.5,18.94,0.0,0.01,1.0,-0.003,0.0,500,34,0.001,2093,4245,209.3,1761775.5999999996,-1064.866075,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,493.0,14.5,17.94,0.0,0.01,1.0,-0.003,0.0,411,45,0.001,5243,6233,524.3000000000001,1761775.5999999996,-2667.5073250000005,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,494.0,13.15,16.94,0.0,0.01,1.0,-0.003,0.0,343,38,0.002,1716,7602,343.2,1761775.5999999996,-1746.1157999999998,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,495.0,12.98,15.94,0.0,0.01,1.0,-0.003,0.0,1545,164,0.002,6864,14881,1372.8,1761775.5999999996,-6984.463199999999,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,496.0,11.5,14.95,0.0,0.01,1.0,-0.003,0.0,113,126,0.002,2764,9619,552.8000000000001,1761775.5999999996,-2812.5082,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,497.0,10.5,13.92,0.0,0.01,1.0,-0.004,0.0,468,124,0.002,1573,10462,314.6,1761775.5999999996,-1600.6061499999996,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,498.0,9.5,12.95,0.01,0.02,1.0,-0.009,0.0,220,292,0.005,6716,9875,3358.0,1761775.5999999996,-17084.6645,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,499.0,8.25,11.95,0.01,0.02,1.0,-0.01,0.0,100,289,0.006,3384,15798,2030.4,1761775.5999999996,-10330.1676,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,500.0,7.57,10.52,0.01,0.02,1.0,-0.011,0.0,5884,1903,0.007,14354,56708,10047.8,1761775.5999999996,-51120.69445,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,501.0,7.6,8.0,0.01,0.02,1.0,-0.012,0.0,73,730,0.008,4544,20155,3635.2,1761775.5999999996,-18494.988800000003,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,502.0,6.6,7.0,0.01,0.02,1.0,-0.013,0.0,269,3948,0.01,5215,39008,5215.0,1761775.5999999996,-26532.61625,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,503.0,5.6,6.0,0.01,0.02,1.0,-0.015,0.0,136,3133,0.013,5670,45844,7370.999999999999,1761775.5999999996,-37501.80525,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,504.0,4.6,5.0,0.01,0.02,1.0,-0.017,0.0,385,7104,0.017,4951,62049,8416.7,1761775.5999999996,-42822.06542500001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,505.0,3.74,4.0,0.02,0.03,1.0,-0.029,0.0,1856,9109,0.03,10174,87843,30522.0,1761775.5999999996,-155288.3055,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,506.0,2.74,3.0,0.02,0.03,0.976,-0.035,0.04,685,16421,0.044,3930,90069,20032.0,1761775.5999999996,-74036.938,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,507.0,1.78,1.91,0.04,0.05,0.949,-0.069,0.095,773,42665,0.09,12007,119949,115406.5,1761775.5999999996,-512435.636125,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,508.0,0.87,0.98,0.13,0.14,0.834,-0.178,0.215,613,90793,0.201,8482,141743,183667.7,1761775.5999999996,-800347.3384250001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,509.0,0.28,0.31,0.48,0.5,0.669,-0.352,0.815,577,105849,0.737,4339,166339,366809.8,1761775.5999999996,-1387728.5847,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,510.0,0.05,0.06,1.2,1.29,0.156,-0.844,0.3,4141,164019,0.299,23578,170889,829212.2,1761775.5999999996,-2954722.0055499994,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,511.0,0.01,0.02,2.04,2.3,0.038,-0.962,0.081,745,133940,0.081,7039,84700,63050.4,1761775.5999999996,-259380.61785,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,512.0,0.0,0.01,3.0,3.35,0.012,-0.988,0.025,1445,117480,0.025,7518,28535,22407.5,1761775.5999999996,-77244.76437500001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,513.0,0.0,0.01,4.0,4.4,0.009,-0.991,0.015,1726,87171,0.015,3990,17827,8574.0,1761775.5999999996,-17277.998999999996,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,514.0,0.0,0.01,5.0,5.4,0.008,-0.992,0.011,2592,59508,0.011,7342,12573,10927.4,1761775.5999999996,-26583.49375,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,515.0,0.01,0.02,6.0,6.4,0.016,-0.984,0.015,9577,47718,0.015,9432,9993,28513.5,1761775.5999999996,1106.5856250000056,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,516.0,0.0,0.01,7.0,7.4,0.006,-0.994,0.006,4401,21461,0.006,3588,2581,4793.4,1761775.5999999996,2481.80445,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,517.0,0.0,0.01,8.0,8.4,0.005,-0.995,0.005,5695,12522,0.005,4036,2837,4865.5,1761775.5999999996,4220.288625000001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,518.0,0.0,0.01,9.0,9.4,0.005,-0.995,0.004,4518,13101,0.004,6450,1519,4387.2,1761775.5999999996,-3931.813200000001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,519.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,5208,5720,0.003,3408,1561,2584.8,1761775.5999999996,2747.385,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,520.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,16224,12661,0.003,6027,1733,6675.3,1761775.5999999996,15563.936025,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,521.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.003,4500,8666,0.003,1341,651,1752.3,1761775.5999999996,4821.660675,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,522.0,0.0,0.01,13.0,13.4,0.003,-0.996,0.002,9912,7550,0.002,482,253,2078.8,1761775.5999999996,9595.4965,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,523.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,3276,4671,0.002,263,61,707.8000000000001,1761775.5999999996,3065.87815,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,524.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,3538,2657,0.002,47,53,717.0000000000001,1761775.5999999996,3552.2670500000004,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,525.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,9241,7976,0.002,176,278,1883.4,1761775.5999999996,9224.09075,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,526.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,5215,1727,0.001,68,57,528.3,1761775.5999999996,2618.6649250000005,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,527.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,3375,1214,0.001,45,19,342.0,1761775.5999999996,1694.22075,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,528.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,3490,2019,0.001,0,0,349.0,1761775.5999999996,1775.6247500000002,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,529.0,0.0,0.01,20.0,20.4,0.002,-0.997,0.001,1895,1285,0.001,10,7,190.5,1761775.5999999996,959.040875,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,530.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,13325,1498,0.001,62,154,1338.7,1761775.5999999996,6747.882825000001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,531.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,2067,856,0.001,12,8,207.9,1761775.5999999996,1045.532625,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,532.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,2240,358,0.001,6,8,224.6,1761775.5999999996,1136.60335,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,533.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,1524,157,0.001,0,8,152.4,1761775.5999999996,775.3731,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,534.0,0.0,0.01,23.06,26.51,0.002,-0.998,0.001,4490,99,0.001,0,10,449.0,1761775.5999999996,2284.39975,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,535.0,0.0,0.01,24.06,27.51,0.002,-0.998,0.001,3229,470,0.001,16,11,324.5,1761775.5999999996,1634.694075,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,536.0,0.0,0.01,25.06,28.51,0.002,-0.998,0.001,2584,86,0.001,2,18,258.6,1761775.5999999996,1313.6570500000005,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,537.0,0.0,0.01,26.06,29.51,0.002,-0.998,0.001,1371,59,0.001,1,14,137.2,1761775.5999999996,697.02175,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,538.0,0.0,0.01,27.06,30.51,0.002,-0.998,0.001,1304,36,0.001,0,14,130.4,1761775.5999999996,663.4426,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,539.0,0.0,0.01,28.06,31.51,0.002,-0.998,0.001,1528,3,0.001,0,12,152.8,1761775.5999999996,777.4082000000001,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,540.0,0.0,0.01,29.06,32.51,0.002,-0.998,0.001,10260,136,0.001,12,17,1027.2,1761775.5999999996,5213.9262,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,541.0,0.0,0.01,30.06,33.51,0.002,-0.998,0.001,722,12,0.001,1,12,72.3,1761775.5999999996,366.826775,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,542.0,0.0,0.01,31.06,34.51,0.002,-0.998,0.0,330,20,0.0,0,6,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,543.0,0.0,0.01,32.06,35.51,0.002,-0.998,0.0,319,25,0.0,3,8,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,544.0,0.0,0.01,33.06,36.51,0.002,-0.998,0.0,552,12,0.0,0,10,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,545.0,0.0,0.01,34.06,37.51,0.002,-0.998,0.0,2146,6,0.0,0,6,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,546.0,0.0,0.01,35.06,38.51,0.001,-0.998,0.0,869,1,0.0,0,12,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,547.0,0.0,0.01,36.06,39.51,0.001,-0.998,0.0,339,0,0.0,0,10,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,548.0,0.0,0.01,37.06,40.51,0.001,-0.998,0.0,233,8,0.0,0,14,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,549.0,0.0,0.01,38.06,41.51,0.001,-0.999,0.0,72,109,0.0,3,18,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,550.0,0.0,0.01,39.06,42.51,0.001,-0.999,0.0,4929,182,0.0,1,9,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,551.0,0.0,0.01,40.06,43.51,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,552.0,0.0,0.01,41.06,44.51,0.001,-0.999,0.0,159,0,0.0,0,10,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,553.0,0.0,0.01,42.06,45.51,0.001,-0.999,0.0,61,0,0.0,0,12,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,554.0,0.0,0.01,43.06,46.51,0.001,-0.999,0.0,318,0,0.0,0,8,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,555.0,0.0,0.01,44.06,47.51,0.001,-0.999,0.0,1058,0,0.0,0,6,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,556.0,0.0,0.01,45.06,48.51,0.001,-0.999,0.0,98,2,0.0,0,8,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,557.0,0.0,0.01,46.06,49.51,0.001,-0.999,0.0,81,0,0.0,0,10,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,558.0,0.0,0.01,47.47,50.51,0.001,-0.999,0.0,63,1,0.0,0,6,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:32.000000000",508.775,559.0,0.0,0.01,48.06,51.51,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,1761775.5999999996,0.0,-6418567.013199997]
["2025-05-23T16:01:43.000000000",508.81,465.0,42.14,45.89,0.0,0.01,1.0,-0.001,0.0,2793,60,0.0,4656,2,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,466.0,41.14,44.91,0.0,0.01,1.0,-0.001,0.0,352,22,0.0,513,29,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,467.0,40.14,43.91,0.0,0.01,1.0,-0.001,0.0,493,7,0.0,431,9,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,467.5,39.64,43.41,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,165,0,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,468.0,39.14,42.91,0.0,0.01,1.0,-0.001,0.0,1358,5,0.0,323,0,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,469.0,38.11,41.88,0.0,0.01,1.0,-0.001,0.0,243,15,0.0,486,2,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,470.0,37.49,40.91,0.0,0.01,1.0,-0.001,0.0,1696,123,0.0,3510,815,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,471.0,36.11,39.91,0.0,0.01,1.0,-0.001,0.0,346,43,0.0,1261,83,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,472.0,35.08,38.91,0.0,0.01,1.0,-0.001,0.0,356,17,0.0,2971,66,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,472.5,35.67,38.41,0.0,0.01,1.0,-0.001,0.0,263,13,0.0,1062,12,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,473.0,34.02,37.91,0.0,0.01,1.0,-0.001,0.0,758,19,0.0,417,247,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,474.0,33.08,36.31,0.0,0.01,1.0,-0.001,0.0,199,16,0.0,2827,6,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,475.0,32.08,35.92,0.0,0.01,1.0,-0.001,0.0,1026,78,0.0,7266,167,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,476.0,31.08,34.92,0.0,0.01,1.0,-0.002,0.0,2187,45,0.0,669,31,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,477.0,30.11,33.91,0.0,0.01,1.0,-0.002,0.0,360,11,0.0,441,13,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,477.5,29.61,33.41,0.0,0.01,1.0,-0.002,0.0,179,16,0.0,686,0,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,478.0,29.11,32.91,0.0,0.01,1.0,-0.002,0.0,458,38,0.0,732,360,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,479.0,28.11,31.91,0.0,0.01,1.0,-0.002,0.0,392,28,0.0,842,78,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,480.0,27.11,30.89,0.0,0.01,1.0,-0.002,0.0,864,89,0.001,2652,808,265.2,1790847.3999999994,-1349.36412,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,481.0,26.11,29.92,0.0,0.01,1.0,-0.002,0.0,279,28,0.001,1539,565,153.9,1790847.3999999994,-783.05859,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,482.0,25.12,28.85,0.0,0.01,1.0,-0.002,0.0,257,26,0.001,757,410,75.7,1790847.3999999994,-385.16917,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,482.5,24.62,28.42,0.0,0.01,1.0,-0.002,0.0,302,7,0.001,603,154,60.3,1790847.3999999994,-306.81243,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,483.0,24.12,27.89,0.0,0.01,1.0,-0.002,0.0,265,20,0.001,1031,916,103.1,1790847.3999999994,-524.5831099999999,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,484.0,23.12,26.92,0.0,0.01,1.0,-0.002,0.0,308,60,0.001,1600,1502,160.0,1790847.3999999994,-814.0960000000001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,485.0,22.12,25.5,0.0,0.01,1.0,-0.002,0.0,1417,57,0.001,4529,1567,452.9,1790847.3999999994,-2304.40049,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,486.0,21.17,24.92,0.0,0.01,1.0,-0.002,0.0,457,98,0.001,4621,901,462.1,1790847.3999999994,-2351.2110100000004,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,487.0,20.14,23.86,0.0,0.01,1.0,-0.002,0.0,768,33,0.001,993,722,99.3,1790847.3999999994,-505.24833,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,487.5,19.64,23.42,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,348,48.9,1790847.3999999994,-248.80809,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,488.0,19.14,22.82,0.0,0.01,1.0,-0.002,0.0,391,16,0.001,1120,1725,112.0,1790847.3999999994,-569.8672000000001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,489.0,18.17,21.11,0.0,0.01,1.0,-0.002,0.0,4137,5,0.001,1090,2077,109.0,1790847.3999999994,-554.6029000000001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,490.0,18.0,20.31,0.0,0.01,1.0,-0.002,0.0,1810,485,0.001,7151,4546,715.1,1790847.3999999994,-3638.50031,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,491.0,16.17,19.54,0.0,0.01,1.0,-0.003,0.0,939,37,0.001,1131,2735,113.1,1790847.3999999994,-575.46411,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,492.0,15.17,18.92,0.0,0.01,1.0,-0.003,0.0,500,34,0.001,2093,4245,209.3,1790847.3999999994,-1064.9393300000002,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,493.0,14.17,17.92,0.0,0.01,1.0,-0.003,0.0,411,45,0.001,5243,6233,524.3000000000001,1790847.3999999994,-2667.6908300000005,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,494.0,13.15,16.92,0.0,0.01,1.0,-0.003,0.0,343,38,0.002,1716,7602,343.2,1790847.3999999994,-1746.23592,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,495.0,12.98,15.92,0.0,0.01,1.0,-0.003,0.0,1545,164,0.002,6864,14881,1372.8,1790847.3999999994,-6984.94368,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,496.0,11.17,14.92,0.0,0.01,1.0,-0.003,0.0,113,126,0.002,2764,9619,552.8000000000001,1790847.3999999994,-2812.7016800000006,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,497.0,10.14,13.88,0.0,0.01,1.0,-0.004,0.0,468,124,0.002,1573,10462,314.6,1790847.3999999994,-1600.71626,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,498.0,9.21,12.89,0.01,0.02,1.0,-0.009,0.0,220,292,0.005,6716,9876,3358.0,1790847.3999999994,-17085.8398,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,499.0,8.25,11.93,0.01,0.02,1.0,-0.01,0.0,100,289,0.006,3384,15798,2030.4,1790847.3999999994,-10330.87824,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,500.0,7.39,9.0,0.01,0.02,1.0,-0.011,0.0,5884,1903,0.007,14354,56712,10047.8,1790847.3999999994,-51124.211180000006,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,501.0,7.6,8.0,0.01,0.02,1.0,-0.012,0.0,73,730,0.008,4544,20155,3635.2,1790847.3999999994,-18496.261120000003,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,502.0,6.6,6.95,0.01,0.02,1.0,-0.013,0.0,269,3948,0.01,5215,39008,5215.0,1790847.3999999994,-26534.4415,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,503.0,5.6,6.0,0.01,0.02,1.0,-0.015,0.0,136,3133,0.013,5670,45844,7370.999999999999,1790847.3999999994,-37504.3851,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,504.0,4.6,4.95,0.01,0.02,1.0,-0.017,0.0,385,7104,0.017,4951,62049,8416.7,1790847.3999999994,-42825.01127,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,505.0,3.66,3.86,0.02,0.03,1.0,-0.029,0.0,1856,9109,0.03,10174,87843,30522.0,1790847.3999999994,-155298.9882,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,506.0,2.69,2.92,0.02,0.03,0.981,-0.036,0.037,685,16421,0.044,3930,90069,19826.5,1790847.3999999994,-75087.63575,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,507.0,1.78,1.91,0.04,0.05,0.954,-0.069,0.099,773,42665,0.09,12007,119954,115715.7,1790847.3999999994,-510897.64743,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,508.0,0.9,0.98,0.12,0.14,0.828,-0.186,0.217,613,90796,0.202,8482,141810,184638.5,1790847.3999999994,-804094.3218300001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,509.0,0.29,0.32,0.46,0.51,0.697,-0.344,0.972,577,105902,0.806,4339,166472,405807.8000000001,1790847.3999999994,-1494064.5959000003,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,510.0,0.05,0.06,1.18,1.27,0.142,-0.858,0.296,4141,164221,0.295,23578,170903,818124.5999999999,1790847.3999999994,-2915366.3089399994,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,511.0,0.01,0.02,2.11,2.37,0.038,-0.962,0.081,745,133940,0.081,7039,84700,63050.4,1790847.3999999994,-259398.46133999995,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,512.0,0.0,0.01,3.05,3.4,0.012,-0.988,0.025,1445,117513,0.025,7518,28535,22407.5,1790847.3999999994,-77250.07825,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,513.0,0.0,0.01,4.1,4.4,0.009,-0.991,0.015,1726,87171,0.015,3990,17827,8574.0,1790847.3999999994,-17279.187599999997,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,514.0,0.0,0.01,5.07,5.4,0.008,-0.992,0.011,2592,59508,0.011,7342,12573,10927.4,1790847.3999999994,-26585.3225,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,515.0,0.01,0.02,6.1,6.4,0.016,-0.984,0.015,9577,47718,0.015,9432,9994,28513.5,1790847.3999999994,1106.661750000006,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,516.0,0.0,0.01,7.03,7.4,0.006,-0.994,0.006,4401,21461,0.006,3588,2581,4793.4,1790847.3999999994,2481.9751800000004,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,517.0,0.0,0.01,8.05,8.4,0.005,-0.995,0.005,5695,12522,0.005,4036,2837,4865.5,1790847.3999999994,4220.578950000001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,518.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,4518,13101,0.004,6450,1521,4387.2,1790847.3999999994,-3932.0836800000006,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,519.0,0.0,0.01,10.0,10.39,0.004,-0.996,0.003,5208,5761,0.003,3408,1561,2584.8,1790847.3999999994,2747.574,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,520.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,16224,12661,0.003,6027,1733,6675.3,1790847.3999999994,15565.00671,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,521.0,0.0,0.01,12.05,12.4,0.004,-0.996,0.003,4500,8666,0.003,1341,651,1752.3,1790847.3999999994,4821.99237,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,522.0,0.0,0.01,13.0,13.4,0.003,-0.996,0.002,9912,7550,0.002,482,253,2078.8,1790847.3999999994,9596.156600000002,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,523.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,3276,4671,0.002,263,61,707.8000000000001,1790847.3999999994,3066.08906,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,524.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,3538,2657,0.002,47,53,717.0000000000001,1790847.3999999994,3552.5114200000007,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,525.0,0.0,0.01,16.05,16.4,0.003,-0.997,0.002,9241,7976,0.002,176,278,1883.4,1790847.3999999994,9224.7253,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,526.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,5215,1727,0.001,68,57,528.3,1790847.3999999994,2618.8450700000003,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,527.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,3375,1214,0.001,45,19,342.0,1790847.3999999994,1694.3373,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,528.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,3490,2019,0.001,0,0,349.0,1790847.3999999994,1775.7469,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,529.0,0.0,0.01,20.0,20.4,0.002,-0.997,0.001,1895,1285,0.001,10,7,190.5,1790847.3999999994,959.10685,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,530.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,13325,1498,0.001,62,154,1338.7,1790847.3999999994,6748.347030000001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,531.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,2067,856,0.001,12,8,207.9,1790847.3999999994,1045.6045500000002,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,532.0,0.0,0.01,23.0,23.4,0.002,-0.998,0.001,2240,358,0.001,6,8,224.6,1790847.3999999994,1136.6815400000005,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,533.0,0.0,0.01,24.0,24.4,0.002,-0.998,0.001,1524,157,0.001,0,8,152.4,1790847.3999999994,775.4264400000001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,534.0,0.0,0.01,23.69,26.89,0.002,-0.998,0.001,4490,99,0.001,0,10,449.0,1790847.3999999994,2284.5569,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,535.0,0.0,0.01,24.08,27.89,0.002,-0.998,0.001,3229,470,0.001,16,11,324.5,1790847.3999999994,1634.8065300000003,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,536.0,0.0,0.01,25.09,28.69,0.002,-0.998,0.001,2584,86,0.001,2,18,258.6,1790847.3999999994,1313.7474200000004,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,537.0,0.0,0.01,26.08,29.89,0.002,-0.998,0.001,1371,59,0.001,1,14,137.2,1790847.3999999994,697.0697,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,538.0,0.0,0.01,27.08,30.89,0.002,-0.998,0.001,1304,36,0.001,0,14,130.4,1790847.3999999994,663.4882400000001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,539.0,0.0,0.01,28.09,31.69,0.002,-0.998,0.001,1528,3,0.001,0,12,152.8,1790847.3999999994,777.4616800000001,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,540.0,0.0,0.01,29.09,32.89,0.002,-0.998,0.001,10260,136,0.001,12,17,1027.2,1790847.3999999994,5214.284879999999,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,541.0,0.0,0.01,30.09,33.69,0.002,-0.998,0.001,722,12,0.001,1,12,72.3,1790847.3999999994,366.85201,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,542.0,0.0,0.01,31.09,34.69,0.002,-0.998,0.0,330,20,0.0,0,6,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,543.0,0.0,0.01,32.09,35.69,0.002,-0.998,0.0,319,25,0.0,3,8,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,544.0,0.0,0.01,33.09,36.69,0.002,-0.998,0.0,552,12,0.0,0,10,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,545.0,0.0,0.01,34.09,37.89,0.002,-0.998,0.0,2146,6,0.0,0,6,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,546.0,0.0,0.01,35.09,38.69,0.001,-0.998,0.001,869,1,0.0,0,12,86.9,1790847.3999999994,442.15589,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,547.0,0.0,0.01,36.09,39.69,0.001,-0.998,0.0,339,0,0.0,0,10,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,548.0,0.0,0.01,37.09,40.89,0.001,-0.998,0.0,233,8,0.0,0,14,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,549.0,0.0,0.01,38.09,41.89,0.001,-0.998,0.0,72,109,0.0,3,18,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,550.0,0.0,0.01,39.09,42.89,0.001,-0.999,0.0,4929,182,0.0,1,9,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,551.0,0.0,0.01,40.09,43.89,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,552.0,0.0,0.01,41.09,44.69,0.001,-0.999,0.0,159,0,0.0,0,10,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,553.0,0.0,0.01,42.09,45.89,0.001,-0.999,0.0,61,0,0.0,0,12,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,554.0,0.0,0.01,43.13,46.89,0.001,-0.999,0.0,318,0,0.0,0,8,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,555.0,0.0,0.01,44.12,47.89,0.001,-0.999,0.0,1058,0,0.0,0,6,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,556.0,0.0,0.01,45.09,48.89,0.001,-0.999,0.0,98,2,0.0,0,8,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,557.0,0.0,0.01,46.13,49.69,0.001,-0.999,0.0,81,0,0.0,0,10,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,558.0,0.0,0.01,47.09,50.89,0.001,-0.999,0.0,63,1,0.0,0,6,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:43.000000000",508.81,559.0,0.0,0.01,48.09,51.89,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,1790847.3999999994,0.0,-6488412.282919999]
["2025-05-23T16:01:55.000000000",508.71,465.0,42.18,45.82,0.0,0.01,1.0,-0.001,0.0,2793,60,0.0,4656,2,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,466.0,41.17,44.82,0.0,0.01,1.0,-0.001,0.0,352,22,0.0,513,29,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,467.0,40.18,43.82,0.0,0.01,1.0,-0.001,0.0,493,7,0.0,431,9,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,467.5,39.67,43.32,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,165,0,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,468.0,39.18,42.82,0.0,0.01,1.0,-0.001,0.0,1358,5,0.0,323,0,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,469.0,38.16,41.82,0.0,0.01,1.0,-0.001,0.0,243,15,0.0,486,2,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,470.0,37.56,40.79,0.0,0.01,1.0,-0.001,0.0,1696,123,0.0,3510,815,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,471.0,36.15,39.82,0.0,0.01,1.0,-0.001,0.0,346,43,0.0,1261,83,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,472.0,35.12,38.82,0.0,0.01,1.0,-0.001,0.0,356,17,0.0,2971,66,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,472.5,35.71,38.32,0.0,0.01,1.0,-0.001,0.0,263,13,0.0,1062,12,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,473.0,34.06,37.82,0.0,0.01,1.0,-0.001,0.0,758,19,0.0,417,247,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,474.0,33.13,36.82,0.0,0.01,1.0,-0.001,0.0,199,16,0.0,2827,6,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,475.0,32.12,35.82,0.0,0.01,1.0,-0.001,0.0,1026,78,0.0,7266,167,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,476.0,31.12,34.82,0.0,0.01,1.0,-0.002,0.0,2187,45,0.0,669,31,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,477.0,30.15,33.82,0.0,0.01,1.0,-0.002,0.0,360,11,0.0,441,13,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,477.5,29.65,33.32,0.0,0.01,1.0,-0.002,0.0,179,16,0.0,686,0,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,478.0,29.15,32.82,0.0,0.01,1.0,-0.002,0.0,458,38,0.0,732,360,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,479.0,28.14,31.82,0.0,0.01,1.0,-0.002,0.0,392,28,0.0,842,78,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,480.0,27.15,30.82,0.0,0.01,1.0,-0.002,0.0,864,89,0.001,2652,808,265.2,1790847.3999999994,-1349.09892,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,481.0,26.15,29.82,0.0,0.01,1.0,-0.002,0.0,279,28,0.001,1539,565,153.9,1790847.3999999994,-782.90469,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,482.0,25.18,28.79,0.0,0.01,1.0,-0.002,0.0,257,26,0.001,757,410,75.7,1790847.3999999994,-385.09347,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,482.5,24.67,28.3,0.0,0.01,1.0,-0.002,0.0,302,7,0.001,603,154,60.3,1790847.3999999994,-306.75213,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,483.0,24.17,27.8,0.0,0.01,1.0,-0.002,0.0,265,20,0.001,1031,916,103.1,1790847.3999999994,-524.48001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,484.0,23.15,26.82,0.0,0.01,1.0,-0.002,0.0,308,60,0.001,1600,1502,160.0,1790847.3999999994,-813.9359999999999,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,485.0,22.16,25.46,0.0,0.01,1.0,-0.002,0.0,1417,57,0.001,4529,1567,452.9,1790847.3999999994,-2303.94759,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,486.0,21.2,24.82,0.0,0.01,1.0,-0.002,0.0,457,98,0.001,4621,901,462.1,1790847.3999999994,-2350.7489100000003,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,487.0,20.18,23.8,0.0,0.01,1.0,-0.002,0.0,768,33,0.001,993,722,99.3,1790847.3999999994,-505.14903,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,487.5,19.67,23.32,0.0,0.01,1.0,-0.002,0.0,434,15,0.001,489,348,48.9,1790847.3999999994,-248.75919,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,488.0,19.19,22.75,0.0,0.01,1.0,-0.002,0.0,391,16,0.001,1120,1725,112.0,1790847.3999999994,-569.7552000000001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,489.0,18.2,21.7,0.0,0.01,1.0,-0.002,0.0,4137,5,0.001,1090,2077,109.0,1790847.3999999994,-554.4939,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,490.0,18.04,20.7,0.0,0.01,1.0,-0.002,0.0,1810,485,0.001,7151,4546,715.1,1790847.3999999994,-3637.78521,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,491.0,16.22,19.47,0.0,0.01,1.0,-0.003,0.0,939,37,0.001,1131,2735,113.1,1790847.3999999994,-575.35101,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,492.0,15.2,18.83,0.0,0.01,1.0,-0.003,0.0,500,34,0.001,2093,4245,209.3,1790847.3999999994,-1064.73003,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,493.0,14.21,17.83,0.0,0.01,1.0,-0.003,0.0,411,45,0.001,5243,6233,524.3000000000001,1790847.3999999994,-2667.1665300000004,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,494.0,13.19,16.83,0.0,0.01,1.0,-0.003,0.0,343,38,0.002,1716,7602,343.2,1790847.3999999994,-1745.89272,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,495.0,13.02,15.82,0.0,0.01,1.0,-0.003,0.0,1545,164,0.002,6864,14881,1372.8,1790847.3999999994,-6983.57088,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,496.0,11.21,14.83,0.0,0.01,1.0,-0.003,0.0,113,126,0.002,2764,9619,552.8000000000001,1790847.3999999994,-2812.14888,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,497.0,10.18,13.83,0.0,0.01,1.0,-0.004,0.0,468,124,0.002,1573,10462,314.6,1790847.3999999994,-1600.4016599999998,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,498.0,9.25,12.81,0.01,0.02,1.0,-0.009,0.0,220,292,0.005,6716,9885,3358.0,1790847.3999999994,-17082.4818,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,499.0,8.29,11.84,0.01,0.02,1.0,-0.01,0.0,100,289,0.006,3384,15798,2030.4,1790847.3999999994,-10328.84784,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,500.0,8.5,8.95,0.01,0.02,1.0,-0.011,0.0,5884,1903,0.007,14354,56714,10047.8,1790847.3999999994,-51114.163380000005,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,501.0,7.5,7.95,0.01,0.02,1.0,-0.012,0.0,73,730,0.008,4544,20180,3635.2,1790847.3999999994,-18492.62592,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,502.0,6.5,6.95,0.01,0.02,1.0,-0.013,0.0,269,3948,0.01,5215,39008,5215.0,1790847.3999999994,-26529.2265,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,503.0,5.55,5.95,0.01,0.02,1.0,-0.015,0.0,136,3133,0.013,5670,45846,7370.999999999999,1790847.3999999994,-37497.01409999999,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,504.0,4.5,4.95,0.01,0.02,1.0,-0.017,0.0,385,7104,0.017,4951,62049,8416.7,1790847.3999999994,-42816.59457000001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,505.0,3.67,3.92,0.02,0.03,1.0,-0.029,0.0,1856,9114,0.03,10174,87844,30522.0,1790847.3999999994,-155268.46619999997,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,506.0,2.67,2.89,0.02,0.03,0.981,-0.036,0.037,685,16422,0.044,3930,90069,19826.5,1790847.3999999994,-75072.87824999998,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,507.0,1.71,1.89,0.04,0.05,0.954,-0.069,0.099,773,42665,0.09,12007,119955,115715.7,1790847.3999999994,-510797.2371299999,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,508.0,0.82,0.92,0.14,0.15,0.828,-0.186,0.217,613,90796,0.202,8482,141812,184638.5,1790847.3999999994,-803936.2875300001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,509.0,0.27,0.28,0.54,0.55,0.697,-0.344,0.972,577,105924,0.806,4339,166701,405807.8000000001,1790847.3999999994,-1493770.9569000003,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,510.0,0.05,0.06,1.26,1.36,0.142,-0.858,0.296,4141,164223,0.295,23578,170965,818124.5999999999,1790847.3999999994,-2914793.331539999,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,511.0,0.01,0.02,2.12,2.36,0.038,-0.962,0.081,745,133945,0.081,7039,84713,63050.4,1790847.3999999994,-259347.47994,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,512.0,0.0,0.01,3.1,3.45,0.012,-0.988,0.025,1445,118023,0.025,7518,28545,22407.5,1790847.3999999994,-77234.89575000001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,513.0,0.0,0.01,4.1,4.5,0.009,-0.991,0.015,1726,87174,0.015,3990,17827,8574.0,1790847.3999999994,-17275.791599999997,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,514.0,0.0,0.01,5.2,5.5,0.008,-0.992,0.011,2592,59517,0.011,7342,12574,10927.4,1790847.3999999994,-26580.0975,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,515.0,0.01,0.02,6.14,6.45,0.016,-0.984,0.015,9577,47742,0.015,9432,9994,28513.5,1790847.3999999994,1106.4442500000057,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,516.0,0.0,0.01,7.18,7.5,0.006,-0.994,0.006,4401,21461,0.006,3588,2581,4793.4,1790847.3999999994,2481.48738,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,517.0,0.0,0.01,8.1,8.4,0.005,-0.995,0.005,5695,12523,0.005,4036,2837,4865.5,1790847.3999999994,4219.749450000001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,518.0,0.0,0.01,9.2,9.47,0.005,-0.995,0.004,4518,13101,0.004,6450,1521,4387.2,1790847.3999999994,-3931.310880000001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,519.0,0.0,0.01,10.1,10.45,0.004,-0.996,0.003,5208,5761,0.003,3408,1561,2584.8,1790847.3999999994,2747.034,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,520.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,16224,12661,0.003,6027,1733,6675.3,1790847.3999999994,15561.947610000005,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,521.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.003,4500,8666,0.003,1341,651,1752.3,1790847.3999999994,4821.04467,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,522.0,0.0,0.01,13.1,13.5,0.003,-0.996,0.002,9912,7550,0.002,482,253,2078.8,1790847.3999999994,9594.270600000002,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,523.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,3276,4671,0.002,263,61,707.8000000000001,1790847.3999999994,3065.48646,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,524.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,3538,2657,0.002,47,53,717.0000000000001,1790847.3999999994,3551.81322,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,525.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,9241,7976,0.002,176,278,1883.4,1790847.3999999994,9222.9123,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,526.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,5215,1727,0.001,68,57,528.3,1790847.3999999994,2618.33037,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,527.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,3375,1214,0.001,45,19,342.0,1790847.3999999994,1694.0043,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,528.0,0.0,0.01,19.1,19.5,0.003,-0.997,0.001,3490,2019,0.001,0,0,349.0,1790847.3999999994,1775.3979,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,529.0,0.0,0.01,20.1,20.5,0.002,-0.997,0.001,1895,1285,0.001,10,7,190.5,1790847.3999999994,958.91835,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,530.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,13325,1498,0.001,62,154,1338.7,1790847.3999999994,6747.020730000001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,531.0,0.0,0.01,22.1,22.45,0.002,-0.998,0.001,2067,856,0.001,12,8,207.9,1790847.3999999994,1045.3990500000002,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,532.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,2240,358,0.001,6,8,224.6,1790847.3999999994,1136.4581400000002,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,533.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,1524,157,0.001,0,8,152.4,1790847.3999999994,775.27404,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,534.0,0.0,0.01,23.2,26.84,0.002,-0.998,0.001,4490,99,0.001,0,10,449.0,1790847.3999999994,2284.1079,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,535.0,0.0,0.01,24.18,27.85,0.002,-0.998,0.001,3229,470,0.001,16,11,324.5,1790847.3999999994,1634.48523,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,536.0,0.0,0.01,25.18,28.65,0.002,-0.998,0.001,2584,86,0.001,2,18,258.6,1790847.3999999994,1313.4892200000002,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,537.0,0.0,0.01,26.18,29.86,0.002,-0.998,0.001,1371,59,0.001,1,14,137.2,1790847.3999999994,696.9327000000001,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,538.0,0.0,0.01,27.18,30.86,0.002,-0.998,0.001,1304,36,0.001,0,14,130.4,1790847.3999999994,663.35784,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,539.0,0.0,0.01,28.18,31.66,0.002,-0.998,0.001,1528,3,0.001,0,12,152.8,1790847.3999999994,777.30888,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,540.0,0.0,0.01,29.18,32.86,0.002,-0.998,0.001,10260,136,0.001,12,17,1027.2,1790847.3999999994,5213.26008,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,541.0,0.0,0.01,30.18,33.65,0.002,-0.998,0.001,722,12,0.001,1,12,72.3,1790847.3999999994,366.77991,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,542.0,0.0,0.01,31.18,34.66,0.002,-0.998,0.0,330,20,0.0,0,6,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,543.0,0.0,0.01,32.18,35.66,0.002,-0.998,0.0,319,25,0.0,3,8,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,544.0,0.0,0.01,33.18,36.66,0.002,-0.998,0.0,552,12,0.0,0,10,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,545.0,0.0,0.01,34.18,37.85,0.002,-0.998,0.0,2146,6,0.0,0,6,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,546.0,0.0,0.01,35.18,38.65,0.001,-0.998,0.001,869,1,0.0,0,12,86.9,1790847.3999999994,442.06899,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,547.0,0.0,0.01,36.18,39.66,0.001,-0.998,0.0,339,0,0.0,0,10,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,548.0,0.0,0.01,37.18,40.86,0.001,-0.998,0.0,233,8,0.0,0,14,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,549.0,0.0,0.01,38.18,41.86,0.001,-0.998,0.0,72,109,0.0,3,18,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,550.0,0.0,0.01,39.18,42.86,0.001,-0.999,0.0,4929,182,0.0,1,9,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,551.0,0.0,0.01,40.18,43.85,0.001,-0.999,0.0,433,10,0.0,0,4,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,552.0,0.0,0.01,41.18,44.66,0.001,-0.999,0.0,159,0,0.0,0,10,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,553.0,0.0,0.01,42.18,45.86,0.001,-0.999,0.0,61,0,0.0,0,12,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,554.0,0.0,0.01,43.18,46.84,0.001,-0.999,0.0,318,0,0.0,0,8,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,555.0,0.0,0.01,44.18,47.83,0.001,-0.999,0.0,1058,0,0.0,0,6,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,556.0,0.0,0.01,45.18,48.86,0.001,-0.999,0.0,98,2,0.0,0,8,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,557.0,0.0,0.01,46.2,49.64,0.001,-0.999,0.0,81,0,0.0,0,10,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,558.0,0.0,0.01,47.2,50.84,0.001,-0.999,0.0,63,1,0.0,0,6,0.0,1790847.3999999994,0.0,-6487137.06972]
["2025-05-23T16:01:55.000000000",508.71,559.0,0.0,0.01,48.18,51.85,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,1790847.3999999994,0.0,-6487137.06972]