{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 200600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-22T09:29:02.000000000",513.56,464.0,46.94,50.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,465.0,45.98,49.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,466.0,45.07,48.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,467.0,44.07,47.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2712,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,468.0,42.94,46.49,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.22384,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,469.0,41.94,45.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.5764,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,470.0,40.89,44.49,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.67839999999995,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,471.0,39.89,43.49,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,45,0,4.5,593114.6000000002,-23.110199999999995,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,472.0,38.94,42.49,0.02,0.03,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.92379999999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,473.0,37.94,41.49,0.01,0.03,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.54412,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,474.0,36.94,40.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,364,0,36.4,593114.6000000002,-186.93584,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,475.0,35.94,39.49,0.02,0.03,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-337.92247999999995,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,476.0,34.94,38.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.93239999999997,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,477.0,33.94,37.49,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-469.9074,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,478.0,32.94,36.5,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.49028,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,479.0,31.94,35.5,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.25268,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,480.0,30.98,34.5,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.60868,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,481.0,29.95,33.5,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,177,0,17.7,593114.6000000002,-90.90012,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,482.0,29.09,32.51,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,155,0,15.5,593114.6000000002,-79.6018,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,483.0,28.09,31.51,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.8816,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,484.0,27.09,30.51,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.1948799999998,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,485.0,26.09,29.51,0.03,0.04,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2637.64416,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,486.0,25.01,28.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.0184,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,487.0,24.01,27.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.53936000000004,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,488.0,22.96,26.53,0.03,0.04,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.4415999999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,489.0,22.1,25.53,0.04,0.05,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.3739999999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,490.0,21.1,24.54,0.04,0.05,1.0,-0.012,0.0,86,0,0.003,5408,0,1622.4,593114.6000000002,-8331.99744,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,491.0,20.02,23.54,0.04,0.06,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1207.8931199999995,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,492.0,19.11,22.55,0.05,0.06,1.0,-0.016,0.0,71,0,0.004,2392,0,956.8,593114.6000000002,-4913.742079999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,493.0,18.12,21.56,0.06,0.07,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2860.5292,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,494.0,17.13,20.57,0.07,0.08,1.0,-0.021,0.0,53,0,0.005,557,0,278.5,593114.6000000002,-1430.2646,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,495.0,16.01,19.58,0.09,0.1,1.0,-0.027,0.0,340,0,0.007,1919,0,1343.3,593114.6000000002,-6898.65148,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,496.0,15.06,18.6,0.11,0.12,1.0,-0.032,0.0,35,0,0.008,974,0,779.1999999999999,593114.6000000002,-4001.6595199999992,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,497.0,14.08,17.62,0.13,0.15,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3526.61652,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,498.0,13.08,16.64,0.17,0.18,0.986,-0.047,0.012,13,0,0.011,6058,0,6679.4,593114.6000000002,-34142.495919999994,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,499.0,12.26,15.68,0.21,0.23,0.976,-0.057,0.015,117,0,0.013,2371,0,3257.8,593114.6000000002,-14928.162079999996,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,500.0,11.31,14.72,0.26,0.28,0.963,-0.069,0.018,66,0,0.015,7058,0,10705.8,593114.6000000002,-53760.48791999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,501.0,10.09,13.78,0.32,0.34,0.946,-0.084,0.021,24,0,0.018,3620,0,6566.400000000001,593114.6000000002,-33204.73535999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,502.0,9.6,11.59,0.39,0.41,0.929,-0.1,0.024,95,0,0.021,8863,0,18840.300000000003,593114.6000000002,-94414.41108,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,503.0,8.57,11.35,0.48,0.5,0.907,-0.119,0.027,147,0,0.024,6088,0,15008.1,593114.6000000002,-72998.95907999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,504.0,7.86,10.71,0.59,0.61,0.88,-0.143,0.031,54,0,0.027,4124,0,11302.2,593114.6000000002,-56324.17943999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,505.0,7.14,8.91,0.71,0.73,0.853,-0.167,0.035,123,0,0.031,7386,0,23327.1,593114.6000000002,-115376.90316,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,506.0,6.86,8.11,0.86,0.89,0.82,-0.198,0.039,1155,0,0.035,2269,0,12446.0,593114.6000000002,-17651.0572,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,507.0,5.95,6.93,1.04,1.07,0.784,-0.231,0.042,144,0,0.039,2828,0,11634.0,593114.6000000002,-53535.54863999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,508.0,5.16,5.93,1.27,1.29,0.742,-0.27,0.046,180,0,0.043,2091,0,9819.3,593114.6000000002,-41923.44348,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,509.0,4.85,4.94,1.52,1.54,0.697,-0.312,0.049,103,0,0.047,4150,0,20009.7,593114.6000000002,-97577.94068,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,510.0,4.18,4.24,1.82,1.85,0.648,-0.36,0.052,725,0,0.05,10320,0,55370.00000000001,593114.6000000002,-245635.748,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,511.0,3.53,3.59,2.18,2.2,0.596,-0.409,0.054,535,0,0.052,2620,0,16513.0,593114.6000000002,-55130.66599999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,512.0,2.95,3.0,2.57,2.62,0.542,-0.462,0.056,1673,0,0.054,3788,0,29824.0,593114.6000000002,-56935.31583999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,513.0,2.41,2.46,3.04,3.08,0.484,-0.519,0.063,1476,0,0.061,3509,0,30703.700000000004,593114.6000000002,-62172.08716,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,514.0,1.94,1.98,3.56,3.61,0.421,-0.581,0.062,1887,0,0.061,3337,0,32055.1,593114.6000000002,-44455.29428,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,515.0,1.52,1.56,4.13,4.2,0.359,-0.642,0.059,4006,0,0.059,4599,0,50769.5,593114.6000000002,-17967.923720000013,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,516.0,1.18,1.19,4.69,4.87,0.3,-0.701,0.056,3328,0,0.055,2356,0,31594.8,593114.6000000002,29164.04527999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,517.0,0.89,0.91,4.98,5.55,0.244,-0.756,0.051,3156,0,0.05,4100,0,36595.6,593114.6000000002,-22619.236640000003,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,518.0,0.65,0.66,6.22,6.47,0.195,-0.805,0.045,3614,0,0.045,5116,0,39285.0,593114.6000000002,-34711.520399999994,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,519.0,0.47,0.49,6.76,7.5,0.152,-0.847,0.039,5046,0,0.038,2541,0,29335.2,593114.6000000002,51477.20016000001,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,520.0,0.33,0.35,7.51,8.25,0.115,-0.884,0.032,6096,0,0.032,4856,0,35046.4,593114.6000000002,20378.060800000003,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,521.0,0.23,0.25,6.73,10.12,0.086,-0.913,0.026,3621,0,0.026,1352,0,12929.8,593114.6000000002,30296.95864,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,522.0,0.16,0.17,7.65,11.2,0.063,-0.936,0.02,5890,0,0.02,1336,0,14451.999999999998,593114.6000000002,46775.0448,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,523.0,0.11,0.12,8.6,12.15,0.046,-0.953,0.016,2573,0,0.016,783,0,5369.599999999999,593114.6000000002,14708.3584,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,524.0,0.07,0.08,9.59,12.0,0.033,-0.966,0.012,2113,0,0.012,230,0,2811.6000000000004,593114.6000000002,11604.401759999995,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,525.0,0.05,0.06,10.61,14.18,0.024,-0.975,0.009,4069,0,0.009,249,0,3886.2,593114.6000000002,17656.192799999997,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,526.0,0.04,0.05,11.59,15.21,0.019,-0.98,0.007,2551,0,0.007,39,0,1813.0,593114.6000000002,9030.43904,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,527.0,0.04,0.05,12.58,16.2,0.018,-0.981,0.007,2072,0,0.007,22,0,1465.8,593114.6000000002,7369.586,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,528.0,0.03,0.04,13.58,17.2,0.015,-0.984,0.005,1535,0,0.005,19,0,777.0,593114.6000000002,3892.7848,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,529.0,0.01,0.03,14.57,18.02,0.009,-0.99,0.003,3181,0,0.003,5,0,955.8000000000002,593114.6000000002,4893.19968,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,530.0,0.01,0.02,15.57,19.01,0.007,-0.992,0.003,3951,0,0.003,50,0,1200.3,593114.6000000002,6010.192679999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,531.0,0.01,0.02,16.57,20.13,0.006,-0.993,0.002,2250,0,0.002,10,0,452.0,593114.6000000002,2300.7488000000003,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,532.0,0.01,0.02,17.57,21.01,0.006,-0.993,0.002,1566,0,0.002,4,0,314.0,593114.6000000002,1604.36144,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,533.0,0.0,0.02,18.57,22.01,0.004,-0.995,0.002,2355,0,0.002,0,0,471.0,593114.6000000002,2418.8676,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,534.0,0.0,0.02,19.57,23.01,0.004,-0.995,0.002,993,0,0.002,0,0,198.6,593114.6000000002,1019.93016,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,535.0,0.0,0.02,20.57,24.01,0.004,-0.995,0.001,2883,0,0.001,0,0,288.3,593114.6000000002,1480.59348,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,536.0,0.0,0.01,21.57,25.01,0.002,-0.997,0.001,1087,0,0.001,2,0,108.9,593114.6000000002,557.2126,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,537.0,0.0,0.01,22.57,26.21,0.002,-0.997,0.001,217,0,0.001,1,0,21.8,593114.6000000002,110.92896,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,538.0,0.0,0.01,23.57,27.21,0.002,-0.997,0.001,1908,0,0.001,0,0,190.8,593114.6000000002,979.87248,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,539.0,0.0,0.01,24.57,28.21,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.1329599999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,540.0,0.0,0.01,25.57,29.19,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.2177599999999,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,541.0,0.0,0.01,26.57,30.19,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.4068,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,542.0,0.0,0.01,27.57,31.2,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.44252,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,543.0,0.0,0.01,28.57,32.2,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.76148,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,544.0,0.0,0.01,29.57,33.2,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.57508,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,545.0,0.0,0.01,30.57,34.2,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,546.0,0.0,0.01,31.57,35.2,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,547.0,0.0,0.01,32.57,36.2,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,548.0,0.0,0.01,33.57,37.2,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,549.0,0.0,0.01,34.57,38.2,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,550.0,0.0,0.01,35.57,39.2,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,551.0,0.0,0.01,36.57,40.2,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,552.0,0.0,0.01,37.57,41.2,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,553.0,0.0,0.01,38.57,42.19,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,554.0,0.0,0.01,39.57,43.19,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,555.0,0.0,0.01,40.57,44.19,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,556.0,0.0,0.01,41.57,45.19,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,557.0,0.0,0.01,42.57,46.19,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,558.0,0.0,0.01,43.57,47.19,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,559.0,0.0,0.01,44.57,48.0,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,560.0,0.0,0.01,45.57,49.0,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,561.0,0.0,0.01,46.57,50.19,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,562.0,0.0,0.01,47.57,51.19,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:02.000000000",513.56,563.0,0.0,0.01,48.57,52.19,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002423.92672]
["2025-05-22T09:29:14.000000000",513.645,464.0,46.94,50.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,465.0,45.98,49.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,466.0,45.07,48.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,467.0,44.07,47.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2729,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,468.0,42.94,46.49,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.23778,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,469.0,41.94,45.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.59255,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,470.0,40.89,44.49,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.7328,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,471.0,39.89,43.49,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,45,0,4.5,593114.6000000002,-23.114025,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,472.0,38.94,42.49,0.02,0.03,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.932725000000005,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,473.0,37.94,41.49,0.01,0.03,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.550665,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,474.0,36.94,40.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,364,0,36.4,593114.6000000002,-186.96678,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,475.0,35.94,39.49,0.02,0.03,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-337.97841,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,476.0,34.94,38.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.95704999999998,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,477.0,33.94,37.49,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-469.985175,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,478.0,32.94,36.5,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.546635,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,479.0,31.94,35.5,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.269935,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,480.0,30.98,34.5,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.634435,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,481.0,29.95,33.5,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,177,0,17.7,593114.6000000002,-90.915165,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,482.0,29.09,32.51,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,155,0,15.5,593114.6000000002,-79.614975,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,483.0,28.09,31.51,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.9122,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,484.0,27.09,30.51,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.40296,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,485.0,26.09,29.51,0.03,0.04,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2638.08072,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,486.0,25.01,28.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.2003,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,487.0,24.01,27.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.58662000000004,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,488.0,22.96,26.53,0.03,0.04,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.5572000000001,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,489.0,22.1,25.53,0.04,0.05,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.5142500000001,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,490.0,21.1,24.54,0.04,0.05,1.0,-0.012,0.0,86,0,0.003,5408,0,1622.4,593114.6000000002,-8333.37648,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,491.0,20.02,23.54,0.04,0.06,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1208.09304,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,492.0,19.11,22.55,0.05,0.06,1.0,-0.016,0.0,71,0,0.004,2392,0,956.8,593114.6000000002,-4914.555359999999,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,493.0,18.12,21.56,0.06,0.07,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2861.0026500000004,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,494.0,17.13,20.57,0.07,0.08,1.0,-0.021,0.0,53,0,0.005,557,0,278.5,593114.6000000002,-1430.5013250000002,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,495.0,16.01,19.58,0.09,0.1,1.0,-0.027,0.0,340,0,0.007,1919,0,1343.3,593114.6000000002,-6899.793285,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,496.0,15.06,18.6,0.11,0.12,1.0,-0.032,0.0,35,0,0.008,974,0,779.1999999999999,593114.6000000002,-4002.32184,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,497.0,14.08,17.62,0.13,0.15,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3527.200215,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,498.0,13.08,16.64,0.17,0.18,0.986,-0.047,0.012,13,0,0.011,6058,0,6679.4,593114.6000000002,-34148.14689,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,499.0,12.26,15.68,0.21,0.23,0.976,-0.057,0.015,117,0,0.013,2371,0,3257.8,593114.6000000002,-14930.632859999998,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,500.0,11.31,14.72,0.26,0.28,0.963,-0.069,0.018,66,0,0.015,7058,0,10705.8,593114.6000000002,-53769.38589,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,501.0,10.09,13.78,0.32,0.34,0.946,-0.084,0.021,24,0,0.018,3620,0,6566.400000000001,593114.6000000002,-33210.23112,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,502.0,9.6,11.59,0.39,0.41,0.929,-0.1,0.024,95,0,0.021,8863,0,18840.300000000003,593114.6000000002,-94430.037735,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,503.0,8.57,11.35,0.48,0.5,0.907,-0.119,0.027,147,0,0.024,6088,0,15008.1,593114.6000000002,-73011.041235,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,504.0,7.86,10.71,0.59,0.61,0.88,-0.143,0.031,54,0,0.027,4124,0,11302.2,593114.6000000002,-56333.50173,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,505.0,7.14,8.91,0.71,0.73,0.853,-0.167,0.035,123,0,0.031,7386,0,23327.1,593114.6000000002,-115395.999345,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,506.0,6.86,8.11,0.86,0.89,0.82,-0.198,0.039,1155,0,0.035,2269,0,12446.0,593114.6000000002,-17653.97865,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,507.0,5.95,6.93,1.04,1.07,0.784,-0.231,0.042,144,0,0.039,2828,0,11634.0,593114.6000000002,-53544.409380000005,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,508.0,5.16,5.93,1.27,1.29,0.742,-0.27,0.046,180,0,0.043,2091,0,9819.3,593114.6000000002,-41930.38228499999,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,509.0,4.85,4.94,1.52,1.54,0.697,-0.312,0.049,103,0,0.047,4150,0,20009.7,593114.6000000002,-97594.090935,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,510.0,4.18,4.24,1.82,1.85,0.648,-0.36,0.052,725,0,0.05,10320,0,55370.00000000001,593114.6000000002,-245676.4035,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,511.0,3.53,3.59,2.18,2.2,0.596,-0.409,0.054,535,0,0.052,2620,0,16513.0,593114.6000000002,-55139.79074999999,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,512.0,2.95,3.0,2.57,2.62,0.542,-0.462,0.056,1673,0,0.054,3788,0,29824.0,593114.6000000002,-56944.73928,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,513.0,2.41,2.46,3.04,3.08,0.484,-0.519,0.063,1476,0,0.061,3509,0,30703.700000000004,593114.6000000002,-62182.377345,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,514.0,1.94,1.98,3.56,3.61,0.421,-0.581,0.062,1887,0,0.061,3337,0,32055.1,593114.6000000002,-44462.652135,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,515.0,1.52,1.56,4.13,4.2,0.359,-0.642,0.059,4006,0,0.059,4599,0,50769.5,593114.6000000002,-17970.897615000013,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,516.0,1.18,1.19,4.69,4.87,0.3,-0.701,0.056,3328,0,0.055,2356,0,31594.8,593114.6000000002,29168.87225999999,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,517.0,0.89,0.91,4.98,5.55,0.244,-0.756,0.051,3156,0,0.05,4100,0,36595.6,593114.6000000002,-22622.980380000008,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,518.0,0.65,0.66,6.22,6.47,0.195,-0.805,0.045,3614,0,0.045,5116,0,39285.0,593114.6000000002,-34717.26555,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,519.0,0.47,0.49,6.76,7.5,0.152,-0.847,0.039,5046,0,0.038,2541,0,29335.2,593114.6000000002,51485.72022000001,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,520.0,0.33,0.35,7.51,8.25,0.115,-0.884,0.032,6096,0,0.032,4856,0,35046.4,593114.6000000002,20381.433600000004,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,521.0,0.23,0.25,6.73,10.12,0.086,-0.913,0.026,3621,0,0.026,1352,0,12929.8,593114.6000000002,30301.97313,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,522.0,0.16,0.17,7.65,11.2,0.063,-0.936,0.02,5890,0,0.02,1336,0,14451.999999999998,593114.6000000002,46782.7866,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,523.0,0.11,0.12,8.6,12.15,0.046,-0.953,0.016,2573,0,0.016,783,0,5369.599999999999,593114.6000000002,14710.7928,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,524.0,0.07,0.08,9.59,12.0,0.033,-0.966,0.012,2113,0,0.012,230,0,2811.6000000000004,593114.6000000002,11606.32242,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,525.0,0.05,0.06,10.61,14.18,0.024,-0.975,0.009,4069,0,0.009,249,0,3886.2,593114.6000000002,17659.1151,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,526.0,0.04,0.05,11.59,15.21,0.019,-0.98,0.007,2551,0,0.007,39,0,1813.0,593114.6000000002,9031.93368,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,527.0,0.04,0.05,12.58,16.2,0.018,-0.981,0.007,2072,0,0.007,22,0,1465.8,593114.6000000002,7370.805749999999,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,528.0,0.03,0.04,13.58,17.2,0.015,-0.984,0.005,1535,0,0.005,19,0,777.0,593114.6000000002,3893.4291,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,529.0,0.01,0.03,14.57,18.02,0.009,-0.99,0.003,3181,0,0.003,5,0,955.8000000000002,593114.6000000002,4894.00956,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,530.0,0.01,0.02,15.57,19.01,0.007,-0.992,0.003,3951,0,0.003,50,0,1200.3,593114.6000000002,6011.187435,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,531.0,0.01,0.02,16.57,20.13,0.006,-0.993,0.002,2250,0,0.002,10,0,452.0,593114.6000000002,2301.1296,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,532.0,0.01,0.02,17.57,21.01,0.006,-0.993,0.002,1566,0,0.002,4,0,314.0,593114.6000000002,1604.62698,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,533.0,0.0,0.02,18.57,22.01,0.004,-0.995,0.002,2355,0,0.002,0,0,471.0,593114.6000000002,2419.26795,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,534.0,0.0,0.02,19.57,23.01,0.004,-0.995,0.002,993,0,0.002,0,0,198.6,593114.6000000002,1020.09897,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,535.0,0.0,0.02,20.57,24.01,0.004,-0.995,0.001,2883,0,0.001,0,0,288.3,593114.6000000002,1480.838535,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,536.0,0.0,0.01,21.57,25.01,0.002,-0.997,0.001,1087,0,0.001,2,0,108.9,593114.6000000002,557.304825,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,537.0,0.0,0.01,22.57,26.21,0.002,-0.997,0.001,217,0,0.001,1,0,21.8,593114.6000000002,110.94732,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,538.0,0.0,0.01,23.57,27.21,0.002,-0.997,0.001,1908,0,0.001,0,0,190.8,593114.6000000002,980.03466,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,539.0,0.0,0.01,24.57,28.21,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.22782,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,540.0,0.0,0.01,25.57,29.19,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.3194199999999,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,541.0,0.0,0.01,26.57,30.19,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.40935,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,542.0,0.0,0.01,27.57,31.2,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.460965,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,543.0,0.0,0.01,28.57,32.2,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.81953500000003,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,544.0,0.0,0.01,29.57,33.2,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.638235,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,545.0,0.0,0.01,30.57,34.2,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,546.0,0.0,0.01,31.57,35.2,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,547.0,0.0,0.01,32.57,36.2,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,548.0,0.0,0.01,33.57,37.2,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,549.0,0.0,0.01,34.57,38.2,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,550.0,0.0,0.01,35.57,39.2,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,551.0,0.0,0.01,36.57,40.2,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,552.0,0.0,0.01,37.57,41.2,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,553.0,0.0,0.01,38.57,42.19,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,554.0,0.0,0.01,39.57,43.19,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,555.0,0.0,0.01,40.57,44.19,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,556.0,0.0,0.01,41.57,45.19,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,557.0,0.0,0.01,42.57,46.19,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,558.0,0.0,0.01,43.57,47.19,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,559.0,0.0,0.01,44.57,48.0,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,560.0,0.0,0.01,45.57,49.0,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,561.0,0.0,0.01,46.57,50.19,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,562.0,0.0,0.01,47.57,51.19,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:14.000000000",513.645,563.0,0.0,0.01,48.57,52.19,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002589.8392399997]
["2025-05-22T09:29:25.000000000",513.655,464.0,46.94,50.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,465.0,45.98,49.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,466.0,45.07,48.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,467.0,44.07,47.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2731,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,468.0,42.94,46.49,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.23942000000001,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,469.0,41.94,45.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.59445,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,470.0,40.89,44.49,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.7392,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,471.0,39.89,43.49,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,45,0,4.5,593114.6000000002,-23.114475,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,472.0,38.94,42.49,0.02,0.03,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.933775,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,473.0,37.94,41.49,0.01,0.03,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.551435,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,474.0,36.94,40.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,364,0,36.4,593114.6000000002,-186.97042,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,475.0,35.94,39.49,0.02,0.03,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-337.98499,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,476.0,34.94,38.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.95994999999996,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,477.0,33.94,37.49,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-469.994325,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,478.0,32.94,36.5,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.55326499999995,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,479.0,31.94,35.5,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.271965,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,480.0,30.98,34.5,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.637465,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,481.0,29.95,33.5,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,177,0,17.7,593114.6000000002,-90.916935,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,482.0,29.09,32.51,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,155,0,15.5,593114.6000000002,-79.616525,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,483.0,28.09,31.51,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.9158,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,484.0,27.09,30.51,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.42744,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,485.0,26.09,29.51,0.03,0.04,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2638.13208,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,486.0,25.01,28.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.2217,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,487.0,24.01,27.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.59218000000004,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,488.0,22.96,26.53,0.03,0.04,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.5708000000001,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,489.0,22.1,25.53,0.04,0.05,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.53075,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,490.0,21.1,24.54,0.04,0.05,1.0,-0.012,0.0,86,0,0.003,5408,0,1622.4,593114.6000000002,-8333.53872,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,491.0,20.02,23.54,0.04,0.06,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1208.11656,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,492.0,19.11,22.55,0.05,0.06,1.0,-0.016,0.0,71,0,0.004,2392,0,956.8,593114.6000000002,-4914.65104,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,493.0,18.12,21.56,0.06,0.07,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2861.05835,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,494.0,17.13,20.57,0.07,0.08,1.0,-0.021,0.0,53,0,0.005,557,0,278.5,593114.6000000002,-1430.529175,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,495.0,16.01,19.58,0.09,0.1,1.0,-0.027,0.0,340,0,0.007,1919,0,1343.3,593114.6000000002,-6899.927615,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,496.0,15.06,18.6,0.11,0.12,1.0,-0.032,0.0,35,0,0.008,974,0,779.1999999999999,593114.6000000002,-4002.39976,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,497.0,14.08,17.62,0.13,0.15,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3527.2688849999995,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,498.0,13.08,16.64,0.17,0.18,0.986,-0.047,0.012,13,0,0.011,6058,0,6679.4,593114.6000000002,-34148.811709999994,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,499.0,12.26,15.68,0.21,0.23,0.976,-0.057,0.015,117,0,0.013,2371,0,3257.8,593114.6000000002,-14930.923539999998,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,500.0,11.31,14.72,0.26,0.28,0.963,-0.069,0.018,66,0,0.015,7058,0,10705.8,593114.6000000002,-53770.43270999999,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,501.0,10.09,13.78,0.32,0.34,0.946,-0.084,0.021,24,0,0.018,3620,0,6566.400000000001,593114.6000000002,-33210.87768,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,502.0,9.6,11.59,0.39,0.41,0.929,-0.1,0.024,95,0,0.021,8863,0,18840.300000000003,593114.6000000002,-94431.876165,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,503.0,8.57,11.35,0.48,0.5,0.907,-0.119,0.027,147,0,0.024,6088,0,15008.1,593114.6000000002,-73012.46266499998,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,504.0,7.86,10.71,0.59,0.61,0.88,-0.143,0.031,54,0,0.027,4124,0,11302.2,593114.6000000002,-56334.59846999999,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,505.0,7.14,8.91,0.71,0.73,0.853,-0.167,0.035,123,0,0.031,7386,0,23327.1,593114.6000000002,-115398.24595499998,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,506.0,6.86,8.11,0.86,0.89,0.82,-0.198,0.039,1155,0,0.035,2269,0,12446.0,593114.6000000002,-17654.322350000002,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,507.0,5.95,6.93,1.04,1.07,0.784,-0.231,0.042,144,0,0.039,2828,0,11634.0,593114.6000000002,-53545.45182,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,508.0,5.16,5.93,1.27,1.29,0.742,-0.27,0.046,180,0,0.043,2091,0,9819.3,593114.6000000002,-41931.198615,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,509.0,4.85,4.94,1.52,1.54,0.697,-0.312,0.049,103,0,0.047,4150,0,20009.7,593114.6000000002,-97595.99096500002,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,510.0,4.18,4.24,1.82,1.85,0.648,-0.36,0.052,725,0,0.05,10320,0,55370.00000000001,593114.6000000002,-245681.1865,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,511.0,3.53,3.59,2.18,2.2,0.596,-0.409,0.054,535,0,0.052,2620,0,16513.0,593114.6000000002,-55140.86424999999,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,512.0,2.95,3.0,2.57,2.62,0.542,-0.462,0.056,1673,0,0.054,3788,0,29824.0,593114.6000000002,-56945.84791999999,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,513.0,2.41,2.46,3.04,3.08,0.484,-0.519,0.063,1476,0,0.061,3509,0,30703.700000000004,593114.6000000002,-62183.587955,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,514.0,1.94,1.98,3.56,3.61,0.421,-0.581,0.062,1887,0,0.061,3337,0,32055.1,593114.6000000002,-44463.517765,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,515.0,1.52,1.56,4.13,4.2,0.359,-0.642,0.059,4006,0,0.059,4599,0,50769.5,593114.6000000002,-17971.24748500001,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,516.0,1.18,1.19,4.69,4.87,0.3,-0.701,0.056,3328,0,0.055,2356,0,31594.8,593114.6000000002,29169.44013999999,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,517.0,0.89,0.91,4.98,5.55,0.244,-0.756,0.051,3156,0,0.05,4100,0,36595.6,593114.6000000002,-22623.420820000003,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,518.0,0.65,0.66,6.22,6.47,0.195,-0.805,0.045,3614,0,0.045,5116,0,39285.0,593114.6000000002,-34717.94145,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,519.0,0.47,0.49,6.76,7.5,0.152,-0.847,0.039,5046,0,0.038,2541,0,29335.2,593114.6000000002,51486.722580000016,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,520.0,0.33,0.35,7.51,8.25,0.115,-0.884,0.032,6096,0,0.032,4856,0,35046.4,593114.6000000002,20381.830400000003,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,521.0,0.23,0.25,6.73,10.12,0.086,-0.913,0.026,3621,0,0.026,1352,0,12929.8,593114.6000000002,30302.56307,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,522.0,0.16,0.17,7.65,11.2,0.063,-0.936,0.02,5890,0,0.02,1336,0,14451.999999999998,593114.6000000002,46783.6974,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,523.0,0.11,0.12,8.6,12.15,0.046,-0.953,0.016,2573,0,0.016,783,0,5369.599999999999,593114.6000000002,14711.0792,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,524.0,0.07,0.08,9.59,12.0,0.033,-0.966,0.012,2113,0,0.012,230,0,2811.6000000000004,593114.6000000002,11606.54838,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,525.0,0.05,0.06,10.61,14.18,0.024,-0.975,0.009,4069,0,0.009,249,0,3886.2,593114.6000000002,17659.458899999998,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,526.0,0.04,0.05,11.59,15.21,0.019,-0.98,0.007,2551,0,0.007,39,0,1813.0,593114.6000000002,9032.10952,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,527.0,0.04,0.05,12.58,16.2,0.018,-0.981,0.007,2072,0,0.007,22,0,1465.8,593114.6000000002,7370.94925,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,528.0,0.03,0.04,13.58,17.2,0.015,-0.984,0.005,1535,0,0.005,19,0,777.0,593114.6000000002,3893.5049,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,529.0,0.01,0.03,14.57,18.02,0.009,-0.99,0.003,3181,0,0.003,5,0,955.8000000000002,593114.6000000002,4894.10484,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,530.0,0.01,0.02,15.57,19.01,0.007,-0.992,0.003,3951,0,0.003,50,0,1200.3,593114.6000000002,6011.304465,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,531.0,0.01,0.02,16.57,20.13,0.006,-0.993,0.002,2250,0,0.002,10,0,452.0,593114.6000000002,2301.1744000000003,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,532.0,0.01,0.02,17.57,21.01,0.006,-0.993,0.002,1566,0,0.002,4,0,314.0,593114.6000000002,1604.6582200000005,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,533.0,0.0,0.02,18.57,22.01,0.004,-0.995,0.002,2355,0,0.002,0,0,471.0,593114.6000000002,2419.31505,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,534.0,0.0,0.02,19.57,23.01,0.004,-0.995,0.002,993,0,0.002,0,0,198.6,593114.6000000002,1020.11883,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,535.0,0.0,0.02,20.57,24.01,0.004,-0.995,0.001,2883,0,0.001,0,0,288.3,593114.6000000002,1480.867365,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,536.0,0.0,0.01,21.57,25.01,0.002,-0.997,0.001,1087,0,0.001,2,0,108.9,593114.6000000002,557.3156749999999,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,537.0,0.0,0.01,22.57,26.21,0.002,-0.997,0.001,217,0,0.001,1,0,21.8,593114.6000000002,110.94948,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,538.0,0.0,0.01,23.57,27.21,0.002,-0.997,0.001,1908,0,0.001,0,0,190.8,593114.6000000002,980.05374,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,539.0,0.0,0.01,24.57,28.21,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.23898,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,540.0,0.0,0.01,25.57,29.19,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.33138,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,541.0,0.0,0.01,26.57,30.19,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.40965,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,542.0,0.0,0.01,27.57,31.2,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.46313499999998,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,543.0,0.0,0.01,28.57,32.2,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.826365,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,544.0,0.0,0.01,29.57,33.2,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.645665,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,545.0,0.0,0.01,30.57,34.2,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,546.0,0.0,0.01,31.57,35.2,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,547.0,0.0,0.01,32.57,36.2,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,548.0,0.0,0.01,33.57,37.2,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,549.0,0.0,0.01,34.57,38.2,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,550.0,0.0,0.01,35.57,39.2,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,551.0,0.0,0.01,36.57,40.2,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,552.0,0.0,0.01,37.57,41.2,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,553.0,0.0,0.01,38.57,42.19,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,554.0,0.0,0.01,39.57,43.19,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,555.0,0.0,0.01,40.57,44.19,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,556.0,0.0,0.01,41.57,45.19,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,557.0,0.0,0.01,42.57,46.19,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,558.0,0.0,0.01,43.57,47.19,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,559.0,0.0,0.01,44.57,48.0,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,560.0,0.0,0.01,45.57,49.0,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,561.0,0.0,0.01,46.57,50.19,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,562.0,0.0,0.01,47.57,51.19,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:25.000000000",513.655,563.0,0.0,0.01,48.57,52.19,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002609.35836]
["2025-05-22T09:29:38.000000000",513.63,464.0,46.94,50.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,465.0,45.98,49.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,466.0,45.07,48.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,467.0,44.07,47.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2726,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,468.0,42.94,46.49,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.23532000000002,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,469.0,41.94,45.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.5897,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,470.0,40.89,44.49,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.7232,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,471.0,39.89,43.49,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,45,0,4.5,593114.6000000002,-23.11335,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,472.0,38.94,42.49,0.02,0.03,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.93115,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,473.0,37.94,41.49,0.01,0.03,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.54951,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,474.0,36.94,40.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,364,0,36.4,593114.6000000002,-186.96132,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,475.0,35.94,39.49,0.02,0.03,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-337.96854,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,476.0,34.94,38.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.9527,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,477.0,33.94,37.49,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-469.97145,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,478.0,32.94,36.5,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.53669,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,479.0,31.94,35.5,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.26689,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,480.0,30.98,34.5,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.62989,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,481.0,29.95,33.5,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,177,0,17.7,593114.6000000002,-90.91251,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,482.0,29.09,32.51,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,155,0,15.5,593114.6000000002,-79.61265,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,483.0,28.09,31.51,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.9068,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,484.0,27.09,30.51,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.36624,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,485.0,26.09,29.51,0.03,0.04,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2638.0036800000003,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,486.0,25.01,28.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.1681999999998,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,487.0,24.01,27.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.57828000000006,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,488.0,22.96,26.53,0.03,0.04,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.5368,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,489.0,22.1,25.53,0.04,0.05,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.4895,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,490.0,21.1,24.54,0.04,0.05,1.0,-0.012,0.0,86,0,0.003,5408,0,1622.4,593114.6000000002,-8333.13312,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,491.0,20.02,23.54,0.04,0.06,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1208.05776,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,492.0,19.11,22.55,0.05,0.06,1.0,-0.016,0.0,71,0,0.004,2392,0,956.8,593114.6000000002,-4914.41184,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,493.0,18.12,21.56,0.06,0.07,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2860.9191,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,494.0,17.13,20.57,0.07,0.08,1.0,-0.021,0.0,53,0,0.005,557,0,278.5,593114.6000000002,-1430.4595499999998,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,495.0,16.01,19.58,0.09,0.1,1.0,-0.027,0.0,340,0,0.007,1919,0,1343.3,593114.6000000002,-6899.59179,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,496.0,15.06,18.6,0.11,0.12,1.0,-0.032,0.0,35,0,0.008,974,0,779.1999999999999,593114.6000000002,-4002.20496,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,497.0,14.08,17.62,0.13,0.15,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3527.09721,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,498.0,13.08,16.64,0.17,0.18,0.986,-0.047,0.012,13,0,0.011,6058,0,6679.4,593114.6000000002,-34147.149659999995,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,499.0,12.26,15.68,0.21,0.23,0.976,-0.057,0.015,117,0,0.013,2371,0,3257.8,593114.6000000002,-14930.19684,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,500.0,11.31,14.72,0.26,0.28,0.963,-0.069,0.018,66,0,0.015,7058,0,10705.8,593114.6000000002,-53767.81566,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,501.0,10.09,13.78,0.32,0.34,0.946,-0.084,0.021,24,0,0.018,3620,0,6566.400000000001,593114.6000000002,-33209.26128,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,502.0,9.6,11.59,0.39,0.41,0.929,-0.1,0.024,95,0,0.021,8863,0,18840.300000000003,593114.6000000002,-94427.28009,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,503.0,8.57,11.35,0.48,0.5,0.907,-0.119,0.027,147,0,0.024,6088,0,15008.1,593114.6000000002,-73008.90909,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,504.0,7.86,10.71,0.59,0.61,0.88,-0.143,0.031,54,0,0.027,4124,0,11302.2,593114.6000000002,-56331.85662,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,505.0,7.14,8.91,0.71,0.73,0.853,-0.167,0.035,123,0,0.031,7386,0,23327.1,593114.6000000002,-115392.62943,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,506.0,6.86,8.11,0.86,0.89,0.82,-0.198,0.039,1155,0,0.035,2269,0,12446.0,593114.6000000002,-17653.463100000004,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,507.0,5.95,6.93,1.04,1.07,0.784,-0.231,0.042,144,0,0.039,2828,0,11634.0,593114.6000000002,-53542.84572,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,508.0,5.16,5.93,1.27,1.29,0.742,-0.27,0.046,180,0,0.043,2091,0,9819.3,593114.6000000002,-41929.15779,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,509.0,4.85,4.94,1.52,1.54,0.697,-0.312,0.049,103,0,0.047,4150,0,20009.7,593114.6000000002,-97591.24089000002,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,510.0,4.18,4.24,1.82,1.85,0.648,-0.36,0.052,725,0,0.05,10320,0,55370.00000000001,593114.6000000002,-245669.229,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,511.0,3.53,3.59,2.18,2.2,0.596,-0.409,0.054,535,0,0.052,2620,0,16513.0,593114.6000000002,-55138.18049999999,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,512.0,2.95,3.0,2.57,2.62,0.542,-0.462,0.056,1673,0,0.054,3788,0,29824.0,593114.6000000002,-56943.07632,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,513.0,2.41,2.46,3.04,3.08,0.484,-0.519,0.063,1476,0,0.061,3509,0,30703.700000000004,593114.6000000002,-62180.56143,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,514.0,1.94,1.98,3.56,3.61,0.421,-0.581,0.062,1887,0,0.061,3337,0,32055.1,593114.6000000002,-44461.35369,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,515.0,1.52,1.56,4.13,4.2,0.359,-0.642,0.059,4006,0,0.059,4599,0,50769.5,593114.6000000002,-17970.372810000015,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,516.0,1.18,1.19,4.69,4.87,0.3,-0.701,0.056,3328,0,0.055,2356,0,31594.8,593114.6000000002,29168.020439999997,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,517.0,0.89,0.91,4.98,5.55,0.244,-0.756,0.051,3156,0,0.05,4100,0,36595.6,593114.6000000002,-22622.319720000007,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,518.0,0.65,0.66,6.22,6.47,0.195,-0.805,0.045,3614,0,0.045,5116,0,39285.0,593114.6000000002,-34716.2517,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,519.0,0.47,0.49,6.76,7.5,0.152,-0.847,0.039,5046,0,0.038,2541,0,29335.2,593114.6000000002,51484.21668000001,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,520.0,0.33,0.35,7.51,8.25,0.115,-0.884,0.032,6096,0,0.032,4856,0,35046.4,593114.6000000002,20380.838400000004,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,521.0,0.23,0.25,6.73,10.12,0.086,-0.913,0.026,3621,0,0.026,1352,0,12929.8,593114.6000000002,30301.08822,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,522.0,0.16,0.17,7.65,11.2,0.063,-0.936,0.02,5890,0,0.02,1336,0,14451.999999999998,593114.6000000002,46781.4204,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,523.0,0.11,0.12,8.6,12.15,0.046,-0.953,0.016,2573,0,0.016,783,0,5369.599999999999,593114.6000000002,14710.363200000002,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,524.0,0.07,0.08,9.59,12.0,0.033,-0.966,0.012,2113,0,0.012,230,0,2811.6000000000004,593114.6000000002,11605.98348,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,525.0,0.05,0.06,10.61,14.18,0.024,-0.975,0.009,4069,0,0.009,249,0,3886.2,593114.6000000002,17658.5994,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,526.0,0.04,0.05,11.59,15.21,0.019,-0.98,0.007,2551,0,0.007,39,0,1813.0,593114.6000000002,9031.66992,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,527.0,0.04,0.05,12.58,16.2,0.018,-0.981,0.007,2072,0,0.007,22,0,1465.8,593114.6000000002,7370.5905,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,528.0,0.03,0.04,13.58,17.2,0.015,-0.984,0.005,1535,0,0.005,19,0,777.0,593114.6000000002,3893.3154,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,529.0,0.01,0.03,14.57,18.02,0.009,-0.99,0.003,3181,0,0.003,5,0,955.8000000000002,593114.6000000002,4893.86664,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,530.0,0.01,0.02,15.57,19.01,0.007,-0.992,0.003,3951,0,0.003,50,0,1200.3,593114.6000000002,6011.011890000001,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,531.0,0.01,0.02,16.57,20.13,0.006,-0.993,0.002,2250,0,0.002,10,0,452.0,593114.6000000002,2301.0624000000003,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,532.0,0.01,0.02,17.57,21.01,0.006,-0.993,0.002,1566,0,0.002,4,0,314.0,593114.6000000002,1604.5801200000003,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,533.0,0.0,0.02,18.57,22.01,0.004,-0.995,0.002,2355,0,0.002,0,0,471.0,593114.6000000002,2419.1973000000003,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,534.0,0.0,0.02,19.57,23.01,0.004,-0.995,0.002,993,0,0.002,0,0,198.6,593114.6000000002,1020.06918,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,535.0,0.0,0.02,20.57,24.01,0.004,-0.995,0.001,2883,0,0.001,0,0,288.3,593114.6000000002,1480.79529,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,536.0,0.0,0.01,21.57,25.01,0.002,-0.997,0.001,1087,0,0.001,2,0,108.9,593114.6000000002,557.28855,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,537.0,0.0,0.01,22.57,26.21,0.002,-0.997,0.001,217,0,0.001,1,0,21.8,593114.6000000002,110.94408,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,538.0,0.0,0.01,23.57,27.21,0.002,-0.997,0.001,1908,0,0.001,0,0,190.8,593114.6000000002,980.00604,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,539.0,0.0,0.01,24.57,28.21,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.21108,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,540.0,0.0,0.01,25.57,29.19,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.30148,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,541.0,0.0,0.01,26.57,30.19,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.4089,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,542.0,0.0,0.01,27.57,31.2,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.45771,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,543.0,0.0,0.01,28.57,32.2,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.80929000000003,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,544.0,0.0,0.01,29.57,33.2,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.62709,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,545.0,0.0,0.01,30.57,34.2,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,546.0,0.0,0.01,31.57,35.2,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,547.0,0.0,0.01,32.57,36.2,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,548.0,0.0,0.01,33.57,37.2,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,549.0,0.0,0.01,34.57,38.2,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,550.0,0.0,0.01,35.57,39.2,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,551.0,0.0,0.01,36.57,40.2,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,552.0,0.0,0.01,37.57,41.2,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,553.0,0.0,0.01,38.57,42.19,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,554.0,0.0,0.01,39.57,43.19,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,555.0,0.0,0.01,40.57,44.19,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,556.0,0.0,0.01,41.57,45.19,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,557.0,0.0,0.01,42.57,46.19,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,558.0,0.0,0.01,43.57,47.19,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,559.0,0.0,0.01,44.57,48.0,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,560.0,0.0,0.01,45.57,49.0,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,561.0,0.0,0.01,46.57,50.19,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,562.0,0.0,0.01,47.57,51.19,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:38.000000000",513.63,563.0,0.0,0.01,48.57,52.19,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002560.5605599995]
["2025-05-22T09:29:51.000000000",513.61,464.0,46.94,50.49,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,465.0,45.98,49.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,466.0,45.07,48.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,467.0,44.07,47.49,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2722,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,468.0,42.94,46.49,0.01,0.02,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.23204000000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,469.0,41.94,45.49,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.5859,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,470.0,40.89,44.49,0.01,0.02,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.7104,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,471.0,39.89,43.49,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,45,0,4.5,593114.6000000002,-23.11245,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,472.0,38.94,42.49,0.02,0.03,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.92905,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,473.0,37.94,41.49,0.01,0.03,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.54797,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,474.0,36.94,40.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,364,0,36.4,593114.6000000002,-186.95404,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,475.0,35.94,39.49,0.02,0.03,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-337.95538,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,476.0,34.94,38.49,0.02,0.03,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.9469,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,477.0,33.94,37.49,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-469.9531500000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,478.0,32.94,36.5,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.52343,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,479.0,31.94,35.5,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.26283,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,480.0,30.98,34.5,0.02,0.03,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.62383000000003,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,481.0,29.95,33.5,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,177,0,17.7,593114.6000000002,-90.90897,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,482.0,29.09,32.51,0.02,0.03,1.0,-0.006,0.0,11,0,0.001,155,0,15.5,593114.6000000002,-79.60955,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,483.0,28.09,31.51,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.8996,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,484.0,27.09,30.51,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.31728,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,485.0,26.09,29.51,0.03,0.04,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2637.9009600000004,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,486.0,25.01,28.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.1254,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,487.0,24.01,27.52,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.56716000000006,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,488.0,22.96,26.53,0.03,0.04,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.5096000000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,489.0,22.1,25.53,0.04,0.05,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.4565000000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,490.0,21.1,24.54,0.04,0.05,1.0,-0.012,0.0,86,0,0.003,5408,0,1622.4,593114.6000000002,-8332.808640000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,491.0,20.02,23.54,0.04,0.06,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1208.01072,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,492.0,19.11,22.55,0.05,0.06,1.0,-0.016,0.0,71,0,0.004,2392,0,956.8,593114.6000000002,-4914.22048,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,493.0,18.12,21.56,0.06,0.07,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2860.8077000000003,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,494.0,17.13,20.57,0.07,0.08,1.0,-0.021,0.0,53,0,0.005,557,0,278.5,593114.6000000002,-1430.40385,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,495.0,16.01,19.58,0.09,0.1,1.0,-0.027,0.0,340,0,0.007,1919,0,1343.3,593114.6000000002,-6899.32313,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,496.0,15.06,18.6,0.11,0.12,1.0,-0.032,0.0,35,0,0.008,974,0,779.1999999999999,593114.6000000002,-4002.04912,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,497.0,14.08,17.62,0.13,0.15,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3526.95987,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,498.0,13.08,16.64,0.17,0.18,0.986,-0.047,0.012,13,0,0.011,6058,0,6679.4,593114.6000000002,-34145.82001999999,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,499.0,12.26,15.68,0.21,0.23,0.976,-0.057,0.015,117,0,0.013,2371,0,3257.8,593114.6000000002,-14929.61548,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,500.0,11.31,14.72,0.26,0.28,0.963,-0.069,0.018,66,0,0.015,7058,0,10705.8,593114.6000000002,-53765.72202,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,501.0,10.09,13.78,0.32,0.34,0.946,-0.084,0.021,24,0,0.018,3620,0,6566.400000000001,593114.6000000002,-33207.96816,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,502.0,9.6,11.59,0.39,0.41,0.929,-0.1,0.024,95,0,0.021,8863,0,18840.300000000003,593114.6000000002,-94423.60323000002,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,503.0,8.57,11.35,0.48,0.5,0.907,-0.119,0.027,147,0,0.024,6088,0,15008.1,593114.6000000002,-73006.06623,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,504.0,7.86,10.71,0.59,0.61,0.88,-0.143,0.031,54,0,0.027,4124,0,11302.2,593114.6000000002,-56329.66314,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,505.0,7.14,8.91,0.71,0.73,0.853,-0.167,0.035,123,0,0.031,7386,0,23327.1,593114.6000000002,-115388.13621,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,506.0,6.86,8.11,0.86,0.89,0.82,-0.198,0.039,1155,0,0.035,2269,0,12446.0,593114.6000000002,-17652.775700000002,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,507.0,5.95,6.93,1.04,1.07,0.784,-0.231,0.042,144,0,0.039,2828,0,11634.0,593114.6000000002,-53540.76084,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,508.0,5.16,5.93,1.27,1.29,0.742,-0.27,0.046,180,0,0.043,2091,0,9819.3,593114.6000000002,-41927.52513,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,509.0,4.85,4.94,1.52,1.54,0.697,-0.312,0.049,103,0,0.047,4150,0,20009.7,593114.6000000002,-97587.44083000002,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,510.0,4.18,4.24,1.82,1.85,0.648,-0.36,0.052,725,0,0.05,10320,0,55370.00000000001,593114.6000000002,-245659.663,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,511.0,3.53,3.59,2.18,2.2,0.596,-0.409,0.054,535,0,0.052,2620,0,16513.0,593114.6000000002,-55136.0335,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,512.0,2.95,3.0,2.57,2.62,0.542,-0.462,0.056,1673,0,0.054,3788,0,29824.0,593114.6000000002,-56940.85904,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,513.0,2.41,2.46,3.04,3.08,0.484,-0.519,0.063,1476,0,0.061,3509,0,30703.700000000004,593114.6000000002,-62178.140210000005,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,514.0,1.94,1.98,3.56,3.61,0.421,-0.581,0.062,1887,0,0.061,3337,0,32055.1,593114.6000000002,-44459.62243,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,515.0,1.52,1.56,4.13,4.2,0.359,-0.642,0.059,4006,0,0.059,4599,0,50769.5,593114.6000000002,-17969.673070000015,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,516.0,1.18,1.19,4.69,4.87,0.3,-0.701,0.056,3328,0,0.055,2356,0,31594.8,593114.6000000002,29166.88468,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,517.0,0.89,0.91,4.98,5.55,0.244,-0.756,0.051,3156,0,0.05,4100,0,36595.6,593114.6000000002,-22621.43884000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,518.0,0.65,0.66,6.22,6.47,0.195,-0.805,0.045,3614,0,0.045,5116,0,39285.0,593114.6000000002,-34714.899900000004,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,519.0,0.47,0.49,6.76,7.5,0.152,-0.847,0.039,5046,0,0.038,2541,0,29335.2,593114.6000000002,51482.211960000015,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,520.0,0.33,0.35,7.51,8.25,0.115,-0.884,0.032,6096,0,0.032,4856,0,35046.4,593114.6000000002,20380.044800000003,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,521.0,0.23,0.25,6.73,10.12,0.086,-0.913,0.026,3621,0,0.026,1352,0,12929.8,593114.6000000002,30299.90834,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,522.0,0.16,0.17,7.65,11.2,0.063,-0.936,0.02,5890,0,0.02,1336,0,14451.999999999998,593114.6000000002,46779.5988,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,523.0,0.11,0.12,8.6,12.15,0.046,-0.953,0.016,2573,0,0.016,783,0,5369.599999999999,593114.6000000002,14709.7904,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,524.0,0.07,0.08,9.59,12.0,0.033,-0.966,0.012,2113,0,0.012,230,0,2811.6000000000004,593114.6000000002,11605.53156,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,525.0,0.05,0.06,10.61,14.18,0.024,-0.975,0.009,4069,0,0.009,249,0,3886.2,593114.6000000002,17657.911799999998,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,526.0,0.04,0.05,11.59,15.21,0.019,-0.98,0.007,2551,0,0.007,39,0,1813.0,593114.6000000002,9031.31824,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,527.0,0.04,0.05,12.58,16.2,0.018,-0.981,0.007,2072,0,0.007,22,0,1465.8,593114.6000000002,7370.3035,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,528.0,0.03,0.04,13.58,17.2,0.015,-0.984,0.005,1535,0,0.005,19,0,777.0,593114.6000000002,3893.1638,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,529.0,0.01,0.03,14.57,18.02,0.009,-0.99,0.003,3181,0,0.003,5,0,955.8000000000002,593114.6000000002,4893.676080000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,530.0,0.01,0.02,15.57,19.01,0.007,-0.992,0.003,3951,0,0.003,50,0,1200.3,593114.6000000002,6010.777829999999,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,531.0,0.01,0.02,16.57,20.13,0.006,-0.993,0.002,2250,0,0.002,10,0,452.0,593114.6000000002,2300.9728000000005,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,532.0,0.01,0.02,17.57,21.01,0.006,-0.993,0.002,1566,0,0.002,4,0,314.0,593114.6000000002,1604.5176400000005,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,533.0,0.0,0.02,18.57,22.01,0.004,-0.995,0.002,2355,0,0.002,0,0,471.0,593114.6000000002,2419.1031,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,534.0,0.0,0.02,19.57,23.01,0.004,-0.995,0.002,993,0,0.002,0,0,198.6,593114.6000000002,1020.02946,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,535.0,0.0,0.02,20.57,24.01,0.004,-0.995,0.001,2883,0,0.001,0,0,288.3,593114.6000000002,1480.73763,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,536.0,0.0,0.01,21.57,25.01,0.002,-0.997,0.001,1087,0,0.001,2,0,108.9,593114.6000000002,557.2668500000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,537.0,0.0,0.01,22.57,26.21,0.002,-0.997,0.001,217,0,0.001,1,0,21.8,593114.6000000002,110.93976,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,538.0,0.0,0.01,23.57,27.21,0.002,-0.997,0.001,1908,0,0.001,0,0,190.8,593114.6000000002,979.9678800000002,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,539.0,0.0,0.01,24.57,28.21,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.18876,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,540.0,0.0,0.01,25.57,29.19,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.27756,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,541.0,0.0,0.01,26.57,30.19,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.4083,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,542.0,0.0,0.01,27.57,31.2,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.45337,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,543.0,0.0,0.01,28.57,32.2,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.7956300000001,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,544.0,0.0,0.01,29.57,33.2,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.61223,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,545.0,0.0,0.01,30.57,34.2,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,546.0,0.0,0.01,31.57,35.2,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,547.0,0.0,0.01,32.57,36.2,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,548.0,0.0,0.01,33.57,37.2,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,549.0,0.0,0.01,34.57,38.2,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,550.0,0.0,0.01,35.57,39.2,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,551.0,0.0,0.01,36.57,40.2,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,552.0,0.0,0.01,37.57,41.2,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,553.0,0.0,0.01,38.57,42.19,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,554.0,0.0,0.01,39.57,43.19,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,555.0,0.0,0.01,40.57,44.19,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,556.0,0.0,0.01,41.57,45.19,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,557.0,0.0,0.01,42.57,46.19,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,558.0,0.0,0.01,43.57,47.19,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,559.0,0.0,0.01,44.57,48.0,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,560.0,0.0,0.01,45.57,49.0,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,561.0,0.0,0.01,46.57,50.19,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,562.0,0.0,0.01,47.57,51.19,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:29:51.000000000",513.61,563.0,0.0,0.01,48.57,52.19,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002521.52232]
["2025-05-22T09:30:03.000000000",513.705,464.0,47.53,51.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,465.0,46.53,50.78,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,466.0,45.53,49.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,467.0,44.53,48.78,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2741,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,468.0,43.53,47.78,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.24762000000003,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,469.0,42.53,46.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.60395,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,470.0,41.53,45.78,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.7712,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,471.0,40.53,44.78,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,45,1,4.5,593114.6000000002,-23.116725,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,472.0,39.53,43.78,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.939025,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,473.0,38.53,42.78,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.555285000000005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,474.0,37.53,41.78,0.0,0.02,1.0,-0.005,0.0,2,0,0.001,364,0,36.4,593114.6000000002,-186.98862000000003,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,475.0,36.53,40.79,0.0,0.02,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-338.01789,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,476.0,35.53,39.79,0.0,0.02,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.97445,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,477.0,34.53,38.79,0.0,0.02,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-470.04007500000006,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,478.0,33.54,37.79,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.586415,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,479.0,32.54,36.79,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.28211500000002,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,480.0,31.54,35.79,0.0,0.02,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.65261500000005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,481.0,30.54,34.79,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,177,0,17.7,593114.6000000002,-90.925785,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,482.0,29.54,33.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.001,155,0,15.5,593114.6000000002,-79.62427500000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,483.0,28.54,32.79,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.9338,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,484.0,27.54,31.79,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.54984,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,485.0,26.54,30.79,0.01,0.02,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2638.3888800000004,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,486.0,25.54,29.79,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.3287,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,487.0,24.55,28.8,0.01,0.03,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.61998000000006,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,488.0,24.48,27.8,0.01,0.03,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.6388000000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,489.0,22.55,26.8,0.01,0.03,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.6132500000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,490.0,21.55,25.8,0.02,0.03,1.0,-0.012,0.0,86,0,0.003,5408,0,1622.4,593114.6000000002,-8334.34992,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,491.0,20.55,24.8,0.02,0.03,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1208.23416,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,492.0,19.56,23.81,0.02,0.03,1.0,-0.016,0.0,71,0,0.004,2392,0,956.8,593114.6000000002,-4915.129440000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,493.0,18.56,22.81,0.02,0.04,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2861.33685,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,494.0,17.57,21.82,0.03,0.04,1.0,-0.021,0.0,53,0,0.005,557,1,278.5,593114.6000000002,-1430.668425,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,495.0,16.57,20.82,0.03,0.05,1.0,-0.027,0.0,340,0,0.007,1919,0,1343.3,593114.6000000002,-6900.599265000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,496.0,15.58,19.83,0.04,0.05,1.0,-0.032,0.0,35,0,0.008,974,0,779.1999999999999,593114.6000000002,-4002.78936,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,497.0,14.59,18.84,0.05,0.06,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3527.6122350000005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,498.0,13.6,17.86,0.06,0.07,0.986,-0.047,0.012,13,0,0.011,6058,1,6679.4,593114.6000000002,-34152.13581,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,499.0,12.62,16.87,0.07,0.09,0.976,-0.057,0.015,117,0,0.013,2371,0,3257.8,593114.6000000002,-14932.37694,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,500.0,11.64,15.9,0.09,0.11,0.963,-0.069,0.018,66,0,0.015,7058,51,10705.8,593114.6000000002,-53775.66681,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,501.0,10.67,14.92,0.12,0.13,0.946,-0.084,0.021,24,0,0.018,3620,10,6566.400000000001,593114.6000000002,-33214.11048,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,502.0,9.7,13.96,0.15,0.17,0.929,-0.1,0.024,95,0,0.021,8863,5,18840.300000000003,593114.6000000002,-94441.06831500004,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,503.0,8.74,13.0,0.19,0.21,0.907,-0.119,0.027,147,0,0.024,6088,3,15008.1,593114.6000000002,-73019.569815,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,504.0,7.89,12.07,0.25,0.27,0.88,-0.143,0.031,54,0,0.027,4124,7,11302.2,593114.6000000002,-56340.08217,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,505.0,8.95,9.1,0.32,0.34,0.853,-0.167,0.035,123,0,0.031,7386,2,23327.1,593114.6000000002,-115409.479005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,506.0,8.03,8.19,0.4,0.43,0.82,-0.198,0.039,1155,0,0.035,2269,1,12446.0,593114.6000000002,-17656.040850000005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,507.0,7.16,7.28,0.51,0.54,0.784,-0.231,0.042,144,0,0.039,2828,36,11634.0,593114.6000000002,-53550.66402000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,508.0,6.3,6.43,0.65,0.68,0.742,-0.27,0.046,180,0,0.043,2091,21,9819.3,593114.6000000002,-41935.280265,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,509.0,5.47,5.58,0.82,0.86,0.697,-0.312,0.049,103,0,0.047,4150,9,20009.7,593114.6000000002,-97605.49111500004,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,510.0,4.69,4.8,1.03,1.07,0.648,-0.36,0.052,725,0,0.05,10320,28,55370.00000000001,593114.6000000002,-245705.1015,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,511.0,3.95,4.04,1.28,1.33,0.596,-0.409,0.054,535,0,0.052,2620,10,16513.0,593114.6000000002,-55146.23175,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,512.0,3.28,3.34,1.6,1.64,0.542,-0.462,0.056,1673,0,0.054,3788,173,29824.0,593114.6000000002,-56951.39112000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,513.0,2.66,2.72,1.96,2.02,0.484,-0.519,0.063,1476,1,0.061,3509,64,30703.700000000004,593114.6000000002,-62189.641005000005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,514.0,2.1,2.15,2.4,2.44,0.421,-0.581,0.062,1887,12,0.061,3337,6,32055.1,593114.6000000002,-44467.845915000005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,515.0,1.6,1.66,2.91,2.98,0.359,-0.642,0.059,4006,24,0.059,4599,28,50769.5,593114.6000000002,-17972.996835000016,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,516.0,1.2,1.24,3.49,3.58,0.3,-0.701,0.056,3328,31,0.055,2356,79,31594.8,593114.6000000002,29172.27954,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,517.0,0.86,0.9,4.14,4.23,0.244,-0.756,0.051,3156,74,0.05,4100,15,36595.6,593114.6000000002,-22625.62302000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,518.0,0.59,0.62,4.85,4.98,0.195,-0.805,0.045,3614,17,0.045,5116,0,39285.0,593114.6000000002,-34721.32095,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,519.0,0.39,0.42,5.65,5.79,0.152,-0.847,0.039,5046,56,0.038,2541,0,29335.2,593114.6000000002,51491.73438000002,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,520.0,0.25,0.27,6.5,6.65,0.115,-0.884,0.032,6096,48,0.032,4856,1,35046.4,593114.6000000002,20383.814400000007,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,521.0,0.16,0.17,5.37,8.5,0.086,-0.913,0.026,3621,14,0.026,1352,0,12929.8,593114.6000000002,30305.51277,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,522.0,0.1,0.11,6.32,9.76,0.063,-0.936,0.02,5890,18,0.02,1336,1,14451.999999999998,593114.6000000002,46788.25140000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,523.0,0.06,0.07,7.88,11.0,0.046,-0.953,0.016,2573,33,0.016,783,0,5369.599999999999,593114.6000000002,14712.5112,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,524.0,0.03,0.05,8.26,12.51,0.033,-0.966,0.012,2113,26,0.012,230,0,2811.6000000000004,593114.6000000002,11607.67818,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,525.0,0.02,0.03,9.25,13.0,0.024,-0.975,0.009,4069,74,0.009,249,0,3886.2,593114.6000000002,17661.1779,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,526.0,0.01,0.02,10.24,14.49,0.019,-0.98,0.007,2551,15,0.007,39,0,1813.0,593114.6000000002,9032.98872,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,527.0,0.0,0.02,11.23,15.49,0.018,-0.981,0.007,2072,23,0.007,22,0,1465.8,593114.6000000002,7371.66675,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,528.0,0.0,0.01,12.23,16.48,0.015,-0.984,0.005,1535,6,0.005,19,0,777.0,593114.6000000002,3893.8839,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,529.0,0.01,0.01,13.23,17.48,0.009,-0.99,0.003,3181,4,0.003,5,0,955.8000000000002,593114.6000000002,4894.58124,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,530.0,0.0,0.01,14.23,18.48,0.007,-0.992,0.003,3951,0,0.003,50,0,1200.3,593114.6000000002,6011.889615,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,531.0,0.0,0.01,15.23,19.48,0.006,-0.993,0.002,2250,10,0.002,10,0,452.0,593114.6000000002,2301.3984000000005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,532.0,0.0,0.01,16.23,20.48,0.006,-0.993,0.002,1566,0,0.002,4,0,314.0,593114.6000000002,1604.8144200000004,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,533.0,0.0,0.01,17.23,21.48,0.004,-0.995,0.002,2355,0,0.002,0,0,471.0,593114.6000000002,2419.5505500000004,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,534.0,0.0,0.01,18.23,22.48,0.004,-0.995,0.002,993,0,0.002,0,0,198.6,593114.6000000002,1020.21813,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,535.0,0.0,0.01,19.23,23.48,0.004,-0.995,0.001,2883,0,0.001,0,0,288.3,593114.6000000002,1481.011515,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,536.0,0.0,0.01,20.23,24.48,0.002,-0.997,0.001,1087,23,0.001,2,0,108.9,593114.6000000002,557.3699250000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,537.0,0.0,0.01,21.23,25.48,0.002,-0.997,0.001,217,19,0.001,1,0,21.8,593114.6000000002,110.96028000000004,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,538.0,0.0,0.01,22.23,26.48,0.002,-0.997,0.001,1908,15,0.001,0,0,190.8,593114.6000000002,980.1491400000002,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,539.0,0.0,0.01,23.23,27.48,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.2947800000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,540.0,0.0,0.01,24.23,28.48,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.3911800000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,541.0,0.0,0.01,25.23,29.48,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.411150000000005,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,542.0,0.0,0.01,26.23,30.48,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.473985,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,543.0,0.0,0.01,27.23,31.48,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.8605150000001,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,544.0,0.0,0.01,28.23,32.48,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.68281500000006,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,545.0,0.0,0.01,29.23,33.48,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,546.0,0.0,0.01,30.23,34.48,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,547.0,0.0,0.01,31.23,35.48,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,548.0,0.0,0.01,32.23,36.48,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,549.0,0.0,0.01,33.22,37.48,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,550.0,0.0,0.01,34.22,38.48,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,551.0,0.0,0.01,35.22,39.48,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,552.0,0.0,0.01,36.22,40.48,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,553.0,0.0,0.01,37.22,41.48,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,554.0,0.0,0.01,38.22,42.48,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,555.0,0.0,0.01,39.22,43.48,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,556.0,0.0,0.01,40.22,44.48,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,557.0,0.0,0.01,41.22,45.48,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,558.0,0.0,0.01,42.22,46.48,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,559.0,0.0,0.01,43.22,47.48,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,560.0,0.0,0.01,44.22,48.48,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,561.0,0.0,0.01,45.22,49.48,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,562.0,0.0,0.01,46.22,50.48,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:03.000000000",513.705,563.0,0.0,0.01,47.22,51.48,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002706.9539600002]
["2025-05-22T09:30:15.000000000",513.77,464.0,47.83,51.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,465.0,46.83,50.3,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,466.0,46.48,49.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,467.0,44.82,48.78,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2754,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,468.0,44.49,47.78,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.25828000000001,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,469.0,43.05,46.78,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.6163,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,470.0,42.48,45.78,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.8128,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,471.0,40.83,44.78,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,45,1,4.5,593114.6000000002,-23.119650000000004,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,472.0,39.83,43.68,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.94585,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,473.0,39.48,42.78,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.56029,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,474.0,38.47,41.73,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,364,0,36.4,593114.6000000002,-187.01228,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,475.0,36.83,40.78,0.0,0.02,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-338.06066,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,476.0,36.48,39.78,0.0,0.02,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.99329999999998,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,477.0,34.83,38.78,0.0,0.02,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-470.09955,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,478.0,34.47,37.78,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.62951000000004,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,479.0,33.47,36.78,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.29531,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,480.0,31.83,35.71,0.0,0.02,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.67231,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,481.0,30.83,34.78,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,177,0,17.7,593114.6000000002,-90.93729,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,482.0,30.49,33.78,0.01,0.02,1.0,-0.006,0.0,11,2,0.001,155,0,15.5,593114.6000000002,-79.63435,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,483.0,28.83,32.78,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.95720000000003,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,484.0,28.48,31.78,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.70896,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,485.0,27.48,30.78,0.01,0.02,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2638.72272,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,486.0,25.84,29.68,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.4678,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,487.0,25.49,28.68,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.65612000000004,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,488.0,24.49,27.68,0.01,0.03,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.7272,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,489.0,23.49,26.78,0.01,0.03,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.7205,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,490.0,21.84,25.78,0.02,0.03,1.0,-0.012,0.0,86,0,0.003,5408,2,1622.4,593114.6000000002,-8335.40448,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,491.0,21.29,24.11,0.02,0.03,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1208.3870399999998,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,492.0,20.58,23.18,0.02,0.03,1.0,-0.016,0.0,71,0,0.004,2392,10,956.8,593114.6000000002,-4915.751359999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,493.0,18.84,22.79,0.02,0.04,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2861.6989000000003,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,494.0,18.51,21.79,0.03,0.04,1.0,-0.021,0.0,53,0,0.005,557,4,278.5,593114.6000000002,-1430.8494500000002,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,495.0,17.25,20.19,0.03,0.04,1.0,-0.027,0.0,340,0,0.007,1919,27,1343.3,593114.6000000002,-6901.472409999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,496.0,16.51,19.79,0.04,0.05,1.0,-0.032,0.0,35,0,0.008,974,12,779.1999999999999,593114.6000000002,-4003.29584,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,497.0,14.88,18.8,0.04,0.06,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3528.05859,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,498.0,13.9,17.81,0.05,0.07,0.986,-0.047,0.012,13,0,0.011,6058,15,6679.4,593114.6000000002,-34156.45713999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,499.0,13.3,16.15,0.07,0.08,0.976,-0.057,0.015,117,0,0.013,2371,0,3257.8,593114.6000000002,-14934.266359999998,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,500.0,12.56,15.19,0.08,0.1,0.963,-0.069,0.018,66,0,0.015,7058,143,10705.8,593114.6000000002,-53782.47114,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,501.0,11.37,14.2,0.11,0.12,0.946,-0.084,0.021,24,0,0.018,3620,10,6566.400000000001,593114.6000000002,-33218.31311999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,502.0,10.42,13.24,0.14,0.16,0.929,-0.1,0.024,95,0,0.021,8863,15,18840.300000000003,593114.6000000002,-94453.01811,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,503.0,9.66,12.29,0.18,0.2,0.907,-0.119,0.027,147,0,0.024,6088,6,15008.1,593114.6000000002,-73028.80911,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,504.0,8.72,11.34,0.24,0.25,0.88,-0.143,0.031,54,0,0.027,4124,12,11302.2,593114.6000000002,-56347.21098,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,505.0,9.0,9.13,0.31,0.32,0.853,-0.167,0.035,123,1,0.031,7386,6,23327.1,593114.6000000002,-115424.08196999998,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,506.0,8.1,8.22,0.39,0.4,0.82,-0.198,0.039,1155,3,0.035,2269,22,12446.0,593114.6000000002,-17658.274900000004,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,507.0,7.21,7.31,0.49,0.52,0.784,-0.231,0.042,144,0,0.039,2828,48,11634.0,593114.6000000002,-53557.43988,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,508.0,6.36,6.44,0.63,0.66,0.742,-0.27,0.046,180,0,0.043,2091,73,9819.3,593114.6000000002,-41940.58641,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,509.0,5.52,5.62,0.8,0.83,0.697,-0.312,0.049,103,0,0.047,4150,184,20009.7,593114.6000000002,-97617.84131000002,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,510.0,4.74,4.81,1.0,1.03,0.648,-0.36,0.052,725,1,0.05,10320,246,55370.00000000001,593114.6000000002,-245736.191,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,511.0,4.0,4.06,1.25,1.29,0.596,-0.409,0.054,535,11,0.052,2620,32,16513.0,593114.6000000002,-55153.2095,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,512.0,3.31,3.36,1.56,1.6,0.542,-0.462,0.056,1673,19,0.054,3788,266,29824.0,593114.6000000002,-56958.59728,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,513.0,2.7,2.73,1.93,1.98,0.484,-0.519,0.063,1476,265,0.061,3509,103,30703.700000000004,593114.6000000002,-62197.50997,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,514.0,2.13,2.17,2.37,2.42,0.421,-0.581,0.062,1887,63,0.061,3337,105,32055.1,593114.6000000002,-44473.47250999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,515.0,1.64,1.67,2.87,2.92,0.359,-0.642,0.059,4006,145,0.059,4599,41,50769.5,593114.6000000002,-17975.270990000015,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,516.0,1.22,1.25,3.44,3.5,0.3,-0.701,0.056,3328,86,0.055,2356,112,31594.8,593114.6000000002,29175.97075999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,517.0,0.87,0.9,4.09,4.17,0.244,-0.756,0.051,3156,159,0.05,4100,16,36595.6,593114.6000000002,-22628.485880000004,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,518.0,0.61,0.63,4.8,4.91,0.195,-0.805,0.045,3614,92,0.045,5116,0,39285.0,593114.6000000002,-34725.7143,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,519.0,0.4,0.42,5.6,5.7,0.152,-0.847,0.039,5046,80,0.038,2541,7,29335.2,593114.6000000002,51498.249720000014,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,520.0,0.26,0.27,6.45,6.57,0.115,-0.884,0.032,6096,128,0.032,4856,2,35046.4,593114.6000000002,20386.393600000003,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,521.0,0.16,0.18,5.62,7.56,0.086,-0.913,0.026,3621,28,0.026,1352,1,12929.8,593114.6000000002,30309.34738,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,522.0,0.1,0.12,7.01,9.57,0.063,-0.936,0.02,5890,35,0.02,1336,1,14451.999999999998,593114.6000000002,46794.1716,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,523.0,0.06,0.08,8.6,10.85,0.046,-0.953,0.016,2573,36,0.016,783,0,5369.599999999999,593114.6000000002,14714.3728,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,524.0,0.03,0.04,8.95,10.48,0.033,-0.966,0.012,2113,31,0.012,230,0,2811.6000000000004,593114.6000000002,11609.146919999996,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,525.0,0.02,0.03,9.28,13.16,0.024,-0.975,0.009,4069,97,0.009,249,0,3886.2,593114.6000000002,17663.4126,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,526.0,0.01,0.02,10.94,13.81,0.019,-0.98,0.007,2551,35,0.007,39,0,1813.0,593114.6000000002,9034.13168,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,527.0,0.01,0.02,11.92,15.18,0.018,-0.981,0.007,2072,88,0.007,22,0,1465.8,593114.6000000002,7372.599499999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,528.0,0.0,0.01,12.71,15.83,0.015,-0.984,0.005,1535,7,0.005,19,0,777.0,593114.6000000002,3894.3766,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,529.0,0.01,0.01,13.93,16.81,0.009,-0.99,0.003,3181,5,0.003,5,0,955.8000000000002,593114.6000000002,4895.20056,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,530.0,0.0,0.01,14.65,17.54,0.007,-0.992,0.003,3951,34,0.003,50,5,1200.3,593114.6000000002,6012.65031,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,531.0,0.0,0.01,15.26,19.18,0.006,-0.993,0.002,2250,27,0.002,10,0,452.0,593114.6000000002,2301.6896,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,532.0,0.0,0.01,16.93,20.18,0.006,-0.993,0.002,1566,12,0.002,4,0,314.0,593114.6000000002,1605.0174800000002,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,533.0,0.0,0.01,17.26,21.18,0.004,-0.995,0.002,2355,14,0.002,0,0,471.0,593114.6000000002,2419.8567,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,534.0,0.0,0.01,18.23,22.17,0.004,-0.995,0.002,993,2,0.002,0,0,198.6,593114.6000000002,1020.34722,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,535.0,0.0,0.01,19.23,22.54,0.004,-0.995,0.001,2883,13,0.001,0,0,288.3,593114.6000000002,1481.19891,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,536.0,0.0,0.01,20.23,24.17,0.002,-0.997,0.001,1087,123,0.001,2,0,108.9,593114.6000000002,557.4404499999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,537.0,0.0,0.01,21.23,24.54,0.002,-0.997,0.001,217,20,0.001,1,0,21.8,593114.6000000002,110.97432,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,538.0,0.0,0.01,22.92,26.17,0.002,-0.997,0.001,1908,15,0.001,0,0,190.8,593114.6000000002,980.27316,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,539.0,0.0,0.01,23.23,27.17,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.3673200000001,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,540.0,0.0,0.01,24.92,28.17,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.4689199999999,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,541.0,0.0,0.01,25.92,29.17,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.4131,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,542.0,0.0,0.01,26.7,30.17,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.48809,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,543.0,0.0,0.01,27.32,30.52,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.90491000000003,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,544.0,0.0,0.01,28.92,32.17,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.73111,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,545.0,0.0,0.01,29.29,32.54,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,546.0,0.0,0.01,30.92,34.17,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,547.0,0.0,0.01,31.23,34.54,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,548.0,0.0,0.01,32.23,35.54,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,549.0,0.0,0.01,33.29,36.52,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,550.0,0.0,0.01,34.92,38.17,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,551.0,0.0,0.01,35.22,39.17,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,552.0,0.0,0.01,36.92,40.17,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,553.0,0.0,0.01,37.22,40.54,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,554.0,0.0,0.01,38.22,41.54,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,555.0,0.0,0.01,39.92,43.17,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,556.0,0.0,0.01,40.92,44.17,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,557.0,0.0,0.01,41.29,45.17,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,558.0,0.0,0.01,42.29,45.54,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,559.0,0.0,0.01,43.29,46.54,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,560.0,0.0,0.01,44.29,48.17,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,561.0,0.0,0.01,45.7,49.17,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,562.0,0.0,0.01,46.22,49.54,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:15.000000000",513.77,563.0,0.0,0.01,47.29,51.17,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002833.8282400002]
["2025-05-22T09:30:26.000000000",513.62,464.0,48.07,51.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,465.0,47.12,50.58,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,466.0,46.13,49.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,467.0,45.73,48.44,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2724,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,468.0,44.59,47.44,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.23368,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,469.0,43.52,46.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.58780000000002,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,470.0,42.12,45.24,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.71680000000003,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,471.0,41.71,44.57,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,45,1,4.5,593114.6000000002,-23.1129,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,472.0,40.5,43.58,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.9301,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,473.0,39.06,42.58,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.54874,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,474.0,38.08,41.58,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,364,0,36.4,593114.6000000002,-186.95768,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,475.0,37.07,40.58,0.0,0.01,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-337.96196,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,476.0,36.71,39.58,0.0,0.02,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.94979999999998,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,477.0,35.71,38.24,0.0,0.02,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-469.9623,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,478.0,34.07,37.24,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.53006,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,479.0,33.5,36.58,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.26486,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,480.0,32.09,35.54,0.01,0.02,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.62686,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,481.0,31.46,34.53,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,177,0,17.7,593114.6000000002,-90.91074,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,482.0,30.1,33.53,0.01,0.02,1.0,-0.006,0.0,11,2,0.001,155,0,15.5,593114.6000000002,-79.6111,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,483.0,29.1,32.53,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.9032,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,484.0,28.46,31.53,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.34176,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,485.0,27.1,30.53,0.01,0.02,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2637.9523200000003,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,486.0,26.46,29.53,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.1468000000002,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,487.0,25.1,28.53,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.57272000000006,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,488.0,24.46,27.53,0.01,0.02,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.5232000000001,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,489.0,24.45,24.85,0.01,0.03,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.4730000000001,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,490.0,23.45,23.85,0.01,0.03,1.0,-0.012,0.0,86,0,0.003,5408,52,1622.4,593114.6000000002,-8332.97088,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,491.0,22.45,22.85,0.02,0.03,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1208.03424,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,492.0,21.45,21.85,0.02,0.03,1.0,-0.016,0.0,71,0,0.004,2392,13,956.8,593114.6000000002,-4914.31616,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,493.0,20.45,20.85,0.02,0.04,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2860.8634,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,494.0,19.45,19.85,0.03,0.04,1.0,-0.021,0.0,53,0,0.005,557,4,278.5,593114.6000000002,-1430.4317,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,495.0,18.45,18.85,0.03,0.04,1.0,-0.027,0.0,340,0,0.007,1919,27,1343.3,593114.6000000002,-6899.45746,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,496.0,17.45,17.85,0.04,0.05,1.0,-0.032,0.0,35,0,0.008,974,13,779.1999999999999,593114.6000000002,-4002.12704,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,497.0,16.5,16.85,0.04,0.06,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3527.02854,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,498.0,15.5,15.9,0.06,0.07,0.986,-0.047,0.012,13,0,0.011,6058,15,6679.4,593114.6000000002,-34146.48483999999,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,499.0,14.5,14.9,0.07,0.08,0.976,-0.057,0.015,117,0,0.013,2371,7,3257.8,593114.6000000002,-14929.90616,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,500.0,13.55,13.9,0.09,0.1,0.963,-0.069,0.018,66,0,0.015,7058,273,10705.8,593114.6000000002,-53766.76884,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,501.0,12.55,12.95,0.11,0.13,0.946,-0.084,0.021,24,0,0.018,3620,15,6566.400000000001,593114.6000000002,-33208.61472,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,502.0,11.6,11.95,0.15,0.17,0.929,-0.1,0.024,95,0,0.021,8863,50,18840.300000000003,593114.6000000002,-94425.44166,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,503.0,10.65,11.0,0.19,0.21,0.907,-0.119,0.027,147,0,0.024,6088,26,15008.1,593114.6000000002,-73007.48766,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,504.0,9.7,10.05,0.25,0.26,0.88,-0.143,0.031,54,0,0.027,4124,16,11302.2,593114.6000000002,-56330.75988,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,505.0,8.86,9.06,0.32,0.34,0.853,-0.167,0.035,123,1,0.031,7386,33,23327.1,593114.6000000002,-115390.38282,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,506.0,7.98,8.11,0.41,0.43,0.82,-0.198,0.039,1155,3,0.035,2269,29,12446.0,593114.6000000002,-17653.119400000003,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,507.0,7.1,7.2,0.53,0.54,0.784,-0.231,0.042,144,0,0.039,2828,428,11634.0,593114.6000000002,-53541.80328,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,508.0,6.23,6.35,0.66,0.68,0.742,-0.27,0.046,180,0,0.043,2091,83,9819.3,593114.6000000002,-41928.34146,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,509.0,5.42,5.52,0.83,0.86,0.697,-0.312,0.049,103,0,0.047,4150,500,20009.7,593114.6000000002,-97589.34086,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,510.0,4.63,4.72,1.06,1.07,0.648,-0.36,0.052,725,35,0.05,10320,344,55370.00000000001,593114.6000000002,-245664.44600000005,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,511.0,3.91,3.98,1.3,1.33,0.596,-0.409,0.054,535,20,0.052,2620,96,16513.0,593114.6000000002,-55137.107,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,512.0,3.22,3.29,1.62,1.65,0.542,-0.462,0.056,1673,20,0.054,3788,329,29824.0,593114.6000000002,-56941.96768,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,513.0,2.61,2.65,2.0,2.03,0.484,-0.519,0.063,1476,413,0.061,3509,133,30703.700000000004,593114.6000000002,-62179.35082000001,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,514.0,2.07,2.1,2.43,2.48,0.421,-0.581,0.062,1887,125,0.061,3337,123,32055.1,593114.6000000002,-44460.48806,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,515.0,1.6,1.61,2.95,3.0,0.359,-0.642,0.059,4006,233,0.059,4599,49,50769.5,593114.6000000002,-17970.022940000013,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,516.0,1.18,1.21,3.55,3.6,0.3,-0.701,0.056,3328,745,0.055,2356,114,31594.8,593114.6000000002,29167.45255999999,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,517.0,0.85,0.88,4.19,4.29,0.244,-0.756,0.051,3156,406,0.05,4100,18,36595.6,593114.6000000002,-22621.87928000001,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,518.0,0.6,0.61,4.91,5.05,0.195,-0.805,0.045,3614,137,0.045,5116,0,39285.0,593114.6000000002,-34715.5758,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,519.0,0.4,0.42,5.71,5.85,0.152,-0.847,0.039,5046,293,0.038,2541,13,29335.2,593114.6000000002,51483.214320000014,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,520.0,0.27,0.28,6.57,6.69,0.115,-0.884,0.032,6096,192,0.032,4856,4,35046.4,593114.6000000002,20380.44160000001,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,521.0,0.17,0.18,7.35,7.75,0.086,-0.913,0.026,3621,59,0.026,1352,1,12929.8,593114.6000000002,30300.49828,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,522.0,0.1,0.12,8.3,8.7,0.063,-0.936,0.02,5890,80,0.02,1336,1,14451.999999999998,593114.6000000002,46780.5096,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,523.0,0.06,0.08,9.25,9.65,0.046,-0.953,0.016,2573,97,0.016,783,0,5369.599999999999,593114.6000000002,14710.0768,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,524.0,0.04,0.05,10.25,10.6,0.033,-0.966,0.012,2113,148,0.012,230,3,2811.6000000000004,593114.6000000002,11605.75752,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,525.0,0.02,0.03,11.2,11.6,0.024,-0.975,0.009,4069,101,0.009,249,0,3886.2,593114.6000000002,17658.2556,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,526.0,0.02,0.03,12.2,12.6,0.019,-0.98,0.007,2551,44,0.007,39,0,1813.0,593114.6000000002,9031.49408,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,527.0,0.01,0.02,13.2,13.6,0.018,-0.981,0.007,2072,124,0.007,22,0,1465.8,593114.6000000002,7370.447,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,528.0,0.0,0.01,14.2,14.6,0.015,-0.984,0.005,1535,7,0.005,19,0,777.0,593114.6000000002,3893.2396,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,529.0,0.01,0.02,15.2,15.6,0.009,-0.99,0.003,3181,5,0.003,5,0,955.8000000000002,593114.6000000002,4893.771360000001,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,530.0,0.0,0.01,16.2,16.6,0.007,-0.992,0.003,3951,38,0.003,50,5,1200.3,593114.6000000002,6010.89486,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,531.0,0.0,0.01,17.2,17.6,0.006,-0.993,0.002,2250,27,0.002,10,0,452.0,593114.6000000002,2301.0176000000006,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,532.0,0.0,0.01,18.2,18.6,0.006,-0.993,0.002,1566,12,0.002,4,0,314.0,593114.6000000002,1604.54888,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,533.0,0.0,0.01,19.2,19.6,0.004,-0.995,0.002,2355,14,0.002,0,0,471.0,593114.6000000002,2419.1502,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,534.0,0.0,0.01,20.2,20.6,0.004,-0.995,0.002,993,2,0.002,0,0,198.6,593114.6000000002,1020.04932,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,535.0,0.0,0.01,21.2,21.6,0.004,-0.995,0.001,2883,13,0.001,0,0,288.3,593114.6000000002,1480.76646,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,536.0,0.0,0.01,22.2,22.6,0.002,-0.997,0.001,1087,123,0.001,2,0,108.9,593114.6000000002,557.2777000000001,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,537.0,0.0,0.01,23.2,23.6,0.002,-0.997,0.001,217,20,0.001,1,0,21.8,593114.6000000002,110.94192,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,538.0,0.0,0.01,24.2,24.6,0.002,-0.997,0.001,1908,15,0.001,0,0,190.8,593114.6000000002,979.9869600000002,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,539.0,0.0,0.01,23.65,26.88,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.19992,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,540.0,0.0,0.01,24.81,27.88,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.28952,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,541.0,0.0,0.01,25.63,28.9,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.408600000000002,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,542.0,0.0,0.01,26.81,29.88,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.45554,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,543.0,0.0,0.01,28.05,30.9,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.80246000000005,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,544.0,0.0,0.01,28.48,31.9,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.61966,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,545.0,0.0,0.01,29.48,32.35,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,546.0,0.0,0.01,30.56,33.92,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,547.0,0.0,0.01,31.42,34.88,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,548.0,0.0,0.01,32.42,35.93,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,549.0,0.0,0.01,33.43,36.93,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,550.0,0.0,0.01,34.42,37.93,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,551.0,0.0,0.01,35.57,38.93,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,552.0,0.0,0.01,36.43,39.93,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,553.0,0.0,0.01,37.76,40.93,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,554.0,0.0,0.01,38.76,41.93,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,555.0,0.0,0.01,39.42,42.93,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,556.0,0.0,0.01,40.43,43.94,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,557.0,0.0,0.01,41.56,44.93,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,558.0,0.0,0.01,42.43,45.93,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,559.0,0.0,0.01,43.43,46.93,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,560.0,0.0,0.01,44.62,47.93,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,561.0,0.0,0.01,45.43,48.88,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,562.0,0.0,0.01,46.54,49.93,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:26.000000000",513.62,563.0,0.0,0.01,47.54,50.93,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002541.0414400004]
["2025-05-22T09:30:38.000000000",513.78,464.0,47.93,51.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,465.0,47.37,50.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,466.0,46.54,49.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,467.0,44.92,48.4,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.2756,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,468.0,44.39,47.4,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.25992000000001,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,469.0,43.37,46.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.6182,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,470.0,42.36,45.03,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.8192,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,471.0,40.88,44.4,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,45,1,4.5,593114.6000000002,-23.1201,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,472.0,39.92,43.39,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.9469,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,473.0,38.93,42.41,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.56106,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,474.0,37.92,41.4,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,364,12,36.4,593114.6000000002,-187.01592,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,475.0,36.91,40.39,0.0,0.01,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-338.06724,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,476.0,35.93,39.41,0.0,0.02,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-148.9962,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,477.0,34.94,38.4,0.0,0.02,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-470.1087,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,478.0,34.23,37.4,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.63613999999995,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,479.0,33.53,36.4,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.29734,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,480.0,31.95,35.39,0.0,0.02,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.67534,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,481.0,30.95,34.39,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,177,1,17.7,593114.6000000002,-90.93906,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,482.0,29.94,33.39,0.01,0.02,1.0,-0.006,0.0,11,2,0.001,155,0,15.5,593114.6000000002,-79.63589999999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,483.0,28.94,32.39,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.9608,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,484.0,27.93,31.39,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.7334399999995,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,485.0,26.92,30.39,0.01,0.02,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2638.77408,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,486.0,25.94,29.38,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.4892,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,487.0,24.95,28.38,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.66168000000005,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,488.0,23.94,27.38,0.01,0.02,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.7408,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,489.0,24.6,24.95,0.01,0.03,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.737,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,490.0,23.6,24.0,0.02,0.03,1.0,-0.012,0.0,86,0,0.003,5408,52,1622.4,593114.6000000002,-8335.56672,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,491.0,22.6,23.0,0.02,0.03,1.0,-0.014,0.0,15,0,0.004,588,0,235.2,593114.6000000002,-1208.4105599999998,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,492.0,21.6,22.0,0.02,0.03,1.0,-0.016,0.0,71,0,0.004,2392,13,956.8,593114.6000000002,-4915.84704,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,493.0,20.6,21.0,0.02,0.03,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2861.7546,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,494.0,19.6,19.9,0.03,0.04,1.0,-0.021,0.0,53,0,0.005,557,9,278.5,593114.6000000002,-1430.8773,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,495.0,18.6,18.9,0.03,0.04,1.0,-0.027,0.0,340,0,0.007,1919,27,1343.3,593114.6000000002,-6901.606739999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,496.0,17.6,17.9,0.04,0.05,1.0,-0.032,0.0,35,0,0.008,974,13,779.1999999999999,593114.6000000002,-4003.37376,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,497.0,16.6,16.95,0.05,0.06,1.0,-0.038,0.0,29,0,0.009,763,0,686.6999999999999,593114.6000000002,-3528.12726,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,498.0,15.65,16.0,0.06,0.07,0.986,-0.047,0.012,13,0,0.011,6058,71,6679.4,593114.6000000002,-34157.12195999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,499.0,14.65,15.05,0.07,0.08,0.976,-0.057,0.015,117,0,0.013,2371,17,3257.8,593114.6000000002,-14934.557039999998,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,500.0,13.65,14.0,0.09,0.1,0.963,-0.069,0.018,66,0,0.015,7058,274,10705.8,593114.6000000002,-53783.51795999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,501.0,12.7,13.05,0.11,0.13,0.946,-0.084,0.021,24,0,0.018,3620,30,6566.400000000001,593114.6000000002,-33218.95967999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,502.0,11.7,12.05,0.15,0.16,0.929,-0.1,0.024,95,0,0.021,8863,251,18840.300000000003,593114.6000000002,-94454.85654,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,503.0,10.75,11.1,0.19,0.2,0.907,-0.119,0.027,147,0,0.024,6088,113,15008.1,593114.6000000002,-73030.23054,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,504.0,9.8,10.15,0.24,0.25,0.88,-0.143,0.031,54,0,0.027,4124,95,11302.2,593114.6000000002,-56348.30772,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,505.0,8.9,9.25,0.31,0.32,0.853,-0.167,0.035,123,2,0.031,7386,68,23327.1,593114.6000000002,-115426.32858,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,506.0,8.1,8.19,0.39,0.41,0.82,-0.198,0.039,1155,3,0.035,2269,304,12446.0,593114.6000000002,-17658.6186,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,507.0,7.2,7.32,0.51,0.52,0.784,-0.231,0.042,144,0,0.039,2828,447,11634.0,593114.6000000002,-53558.48232,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,508.0,6.36,6.45,0.63,0.65,0.742,-0.27,0.046,180,0,0.043,2091,204,9819.3,593114.6000000002,-41941.40273999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,509.0,5.53,5.62,0.8,0.82,0.697,-0.312,0.049,103,0,0.047,4150,579,20009.7,593114.6000000002,-97619.74134000002,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,510.0,4.74,4.83,1.0,1.03,0.648,-0.36,0.052,725,36,0.05,10320,473,55370.00000000001,593114.6000000002,-245740.974,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,511.0,4.0,4.07,1.26,1.28,0.596,-0.409,0.054,535,24,0.052,2620,213,16513.0,593114.6000000002,-55154.28299999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,512.0,3.33,3.37,1.57,1.59,0.542,-0.462,0.056,1673,72,0.054,3788,364,29824.0,593114.6000000002,-56959.70591999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,513.0,2.7,2.74,1.94,1.96,0.484,-0.519,0.063,1476,428,0.061,3509,488,30703.700000000004,593114.6000000002,-62198.72058,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,514.0,2.14,2.16,2.37,2.4,0.421,-0.581,0.062,1887,200,0.061,3337,134,32055.1,593114.6000000002,-44474.33813999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,515.0,1.66,1.68,2.88,2.91,0.359,-0.642,0.059,4006,438,0.059,4599,53,50769.5,593114.6000000002,-17975.620860000014,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,516.0,1.24,1.26,3.45,3.5,0.3,-0.701,0.056,3328,891,0.055,2356,126,31594.8,593114.6000000002,29176.53863999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,517.0,0.89,0.92,4.11,4.18,0.244,-0.756,0.051,3156,462,0.05,4100,21,36595.6,593114.6000000002,-22628.92632000001,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,518.0,0.62,0.64,4.83,4.92,0.195,-0.805,0.045,3614,240,0.045,5116,0,39285.0,593114.6000000002,-34726.3902,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,519.0,0.42,0.44,5.61,5.72,0.152,-0.847,0.039,5046,311,0.038,2541,13,29335.2,593114.6000000002,51499.252080000006,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,520.0,0.28,0.29,6.48,6.58,0.115,-0.884,0.032,6096,213,0.032,4856,5,35046.4,593114.6000000002,20386.7904,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,521.0,0.17,0.18,7.25,7.56,0.086,-0.913,0.026,3621,65,0.026,1352,9,12929.8,593114.6000000002,30309.93732,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,522.0,0.11,0.12,8.2,8.46,0.063,-0.936,0.02,5890,89,0.02,1336,2,14451.999999999998,593114.6000000002,46795.08239999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,523.0,0.07,0.08,9.1,9.5,0.046,-0.953,0.016,2573,118,0.016,783,0,5369.599999999999,593114.6000000002,14714.6592,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,524.0,0.04,0.05,10.19,10.5,0.033,-0.966,0.012,2113,180,0.012,230,3,2811.6000000000004,593114.6000000002,11609.37288,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,525.0,0.02,0.03,11.1,11.45,0.024,-0.975,0.009,4069,129,0.009,249,0,3886.2,593114.6000000002,17663.7564,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,526.0,0.02,0.03,12.05,12.45,0.019,-0.98,0.007,2551,45,0.007,39,0,1813.0,593114.6000000002,9034.307519999998,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,527.0,0.01,0.02,13.1,13.45,0.018,-0.981,0.007,2072,135,0.007,22,0,1465.8,593114.6000000002,7372.742999999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,528.0,0.0,0.01,14.15,14.45,0.015,-0.984,0.005,1535,7,0.005,19,0,777.0,593114.6000000002,3894.4524,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,529.0,0.01,0.02,15.05,15.45,0.009,-0.99,0.003,3181,5,0.003,5,0,955.8000000000002,593114.6000000002,4895.295840000001,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,530.0,0.0,0.01,16.1,16.45,0.007,-0.992,0.003,3951,38,0.003,50,5,1200.3,593114.6000000002,6012.767339999999,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,531.0,0.0,0.01,17.15,17.45,0.006,-0.993,0.002,2250,27,0.002,10,0,452.0,593114.6000000002,2301.7344000000003,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,532.0,0.0,0.01,18.05,18.45,0.006,-0.993,0.002,1566,12,0.002,4,0,314.0,593114.6000000002,1605.04872,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,533.0,0.0,0.01,19.05,19.45,0.004,-0.995,0.002,2355,18,0.002,0,0,471.0,593114.6000000002,2419.9038,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,534.0,0.0,0.01,20.05,20.45,0.004,-0.995,0.002,993,2,0.002,0,0,198.6,593114.6000000002,1020.36708,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,535.0,0.0,0.01,21.05,21.45,0.004,-0.995,0.001,2883,13,0.001,0,0,288.3,593114.6000000002,1481.22774,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,536.0,0.0,0.01,22.05,22.45,0.002,-0.997,0.001,1087,123,0.001,2,0,108.9,593114.6000000002,557.4513,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,537.0,0.0,0.01,23.05,23.45,0.002,-0.997,0.001,217,20,0.001,1,0,21.8,593114.6000000002,110.97648,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,538.0,0.0,0.01,24.05,24.45,0.002,-0.997,0.001,1908,15,0.001,0,0,190.8,593114.6000000002,980.29224,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,539.0,0.0,0.01,23.71,26.86,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.37848,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,540.0,0.0,0.01,24.6,28.07,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.48088,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,541.0,0.0,0.01,25.61,29.08,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.4134,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,542.0,0.0,0.01,26.79,29.66,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.49026,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,543.0,0.0,0.01,27.61,30.93,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.91174000000007,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,544.0,0.0,0.01,28.61,32.07,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.73854,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,545.0,0.0,0.01,29.63,32.52,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,546.0,0.0,0.01,30.61,34.08,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,547.0,0.0,0.01,31.61,35.08,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,548.0,0.0,0.01,32.6,36.09,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,549.0,0.0,0.01,33.61,36.7,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,550.0,0.0,0.01,34.6,37.66,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,551.0,0.0,0.01,35.6,39.09,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,552.0,0.0,0.01,36.63,39.48,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,553.0,0.0,0.01,37.6,41.09,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,554.0,0.0,0.01,38.74,41.95,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,555.0,0.0,0.01,39.6,42.68,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,556.0,0.0,0.01,40.6,44.1,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,557.0,0.0,0.01,41.6,45.1,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,558.0,0.0,0.01,42.6,46.09,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,559.0,0.0,0.01,43.62,46.99,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,560.0,0.0,0.01,44.6,47.48,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,561.0,0.0,0.01,45.61,48.64,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,562.0,0.0,0.01,46.73,49.48,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:38.000000000",513.78,563.0,0.0,0.01,47.6,51.09,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002853.34736]
["2025-05-22T09:30:49.000000000",513.85,464.0,48.07,51.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,662,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,465.0,47.51,50.23,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,89,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,466.0,46.73,49.23,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,147,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,467.0,45.07,48.22,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,20,0,2.0,593114.6000000002,-10.277,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,468.0,44.57,47.23,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,164,0,16.400000000000002,593114.6000000002,-84.27140000000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,469.0,43.55,46.23,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,190,0,19.0,593114.6000000002,-97.6315,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,470.0,42.53,44.73,0.0,0.01,1.0,-0.003,0.0,6,0,0.001,640,0,64.0,593114.6000000002,-328.86400000000003,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,471.0,41.02,44.23,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,45,1,4.5,593114.6000000002,-23.12325,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,472.0,40.08,43.18,0.0,0.01,1.0,-0.005,0.0,6,0,0.001,105,0,10.5,593114.6000000002,-53.95425,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,473.0,39.09,42.23,0.0,0.01,1.0,-0.005,0.0,5,0,0.001,77,0,7.7,593114.6000000002,-39.56645,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,474.0,38.07,41.22,0.0,0.01,1.0,-0.005,0.0,2,0,0.001,364,12,36.4,593114.6000000002,-187.0414,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,475.0,37.06,40.22,0.0,0.01,1.0,-0.005,0.0,8,0,0.001,658,0,65.8,593114.6000000002,-338.11330000000004,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,476.0,36.08,39.24,0.0,0.02,1.0,-0.005,0.0,2,0,0.001,290,0,29.0,593114.6000000002,-149.0165,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,477.0,35.08,38.23,0.0,0.02,1.0,-0.005,0.0,1,0,0.001,915,0,91.5,593114.6000000002,-470.17275,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,478.0,34.39,37.23,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,663,0,66.3,593114.6000000002,-340.68255,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,479.0,33.72,36.23,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,203,0,20.3,593114.6000000002,-104.31155,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,480.0,32.1,35.22,0.0,0.02,1.0,-0.006,0.0,25,0,0.001,303,0,30.3,593114.6000000002,-155.69655,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,481.0,31.1,34.22,0.0,0.01,1.0,-0.006,0.0,12,0,0.001,177,4,17.7,593114.6000000002,-90.95145,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,482.0,30.09,33.22,0.01,0.02,1.0,-0.006,0.0,11,2,0.001,155,0,15.5,593114.6000000002,-79.64675,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,483.0,29.09,32.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,180,0,36.0,593114.6000000002,-184.986,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,484.0,28.09,31.21,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,1224,0,244.8,593114.6000000002,-1257.9048,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,485.0,27.09,30.19,0.01,0.02,1.0,-0.009,0.0,34,0,0.002,2568,0,513.6,593114.6000000002,-2639.133600000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,486.0,26.11,29.17,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,1070,0,214.0,593114.6000000002,-1099.639,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,487.0,25.13,28.15,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,278,0,55.60000000000001,593114.6000000002,-285.70060000000007,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,488.0,24.12,27.17,0.01,0.02,1.0,-0.01,0.0,17,0,0.002,680,0,136.0,593114.6000000002,-698.8360000000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,489.0,24.7,25.1,0.01,0.02,1.0,-0.012,0.0,6,0,0.003,550,0,165.0,593114.6000000002,-847.8525,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,490.0,23.7,24.05,0.01,0.03,1.0,-0.012,0.0,86,0,0.003,5408,152,1622.4,593114.6000000002,-8336.702400000002,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,491.0,22.7,23.05,0.02,0.03,1.0,-0.014,0.0,15,0,0.004,588,100,235.2,593114.6000000002,-1208.5752,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,492.0,21.7,22.05,0.02,0.03,1.0,-0.016,0.0,71,0,0.004,2392,13,956.8,593114.6000000002,-4916.5168,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,493.0,20.7,21.1,0.02,0.03,1.0,-0.018,0.0,11,0,0.005,1114,0,557.0,593114.6000000002,-2862.1445000000003,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,494.0,19.7,20.0,0.03,0.04,1.0,-0.021,0.0,53,0,0.005,557,9,278.5,593114.6000000002,-1431.0722500000002,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,495.0,18.7,19.1,0.03,0.04,1.0,-0.027,0.0,340,0,0.007,1919,27,1343.3,593114.6000000002,-6902.54705,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,496.0,17.7,18.05,0.04,0.05,1.0,-0.032,0.0,35,0,0.008,974,13,779.1999999999999,593114.6000000002,-4003.9192,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,497.0,16.7,17.05,0.04,0.06,1.0,-0.038,0.0,29,0,0.009,763,11,686.6999999999999,593114.6000000002,-3528.60795,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,498.0,15.75,16.05,0.05,0.07,0.986,-0.047,0.012,13,0,0.011,6058,71,6679.4,593114.6000000002,-34161.77569999999,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,499.0,14.75,15.1,0.07,0.08,0.976,-0.057,0.015,117,0,0.013,2371,19,3257.8,593114.6000000002,-14936.5918,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,500.0,13.75,14.15,0.09,0.1,0.963,-0.069,0.018,66,0,0.015,7058,281,10705.8,593114.6000000002,-53790.8457,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,501.0,12.8,13.15,0.11,0.12,0.946,-0.084,0.021,24,0,0.018,3620,34,6566.400000000001,593114.6000000002,-33223.4856,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,502.0,11.8,12.2,0.14,0.15,0.929,-0.1,0.024,95,0,0.021,8863,264,18840.300000000003,593114.6000000002,-94467.72555000002,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,503.0,10.85,11.15,0.18,0.19,0.907,-0.119,0.027,147,0,0.024,6088,146,15008.1,593114.6000000002,-73040.18055,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,504.0,9.9,10.2,0.23,0.24,0.88,-0.143,0.031,54,0,0.027,4124,100,11302.2,593114.6000000002,-56355.9849,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,505.0,9.0,9.25,0.29,0.3,0.853,-0.167,0.035,123,2,0.031,7386,81,23327.1,593114.6000000002,-115442.05485,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,506.0,8.18,8.3,0.37,0.39,0.82,-0.198,0.039,1155,3,0.035,2269,306,12446.0,593114.6000000002,-17661.024500000003,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,507.0,7.27,7.4,0.48,0.49,0.784,-0.231,0.042,144,0,0.039,2828,452,11634.0,593114.6000000002,-53565.77940000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,508.0,6.4,6.51,0.61,0.62,0.742,-0.27,0.046,180,0,0.043,2091,220,9819.3,593114.6000000002,-41947.11705,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,509.0,5.57,5.68,0.76,0.79,0.697,-0.312,0.049,103,0,0.047,4150,770,20009.7,593114.6000000002,-97633.04155,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,510.0,4.79,4.86,0.96,0.99,0.648,-0.36,0.052,725,36,0.05,10320,527,55370.00000000001,593114.6000000002,-245774.455,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,511.0,4.05,4.09,1.21,1.24,0.596,-0.409,0.054,535,24,0.052,2620,250,16513.0,593114.6000000002,-55161.79749999999,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,512.0,3.35,3.39,1.51,1.54,0.542,-0.462,0.056,1673,73,0.054,3788,422,29824.0,593114.6000000002,-56967.4664,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,513.0,2.72,2.75,1.87,1.9,0.484,-0.519,0.063,1476,561,0.061,3509,532,30703.700000000004,593114.6000000002,-62207.19485000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,514.0,2.17,2.18,2.3,2.34,0.421,-0.581,0.062,1887,666,0.061,3337,142,32055.1,593114.6000000002,-44480.39755,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,515.0,1.66,1.68,2.81,2.84,0.359,-0.642,0.059,4006,880,0.059,4599,80,50769.5,593114.6000000002,-17978.069950000012,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,516.0,1.24,1.26,3.37,3.43,0.3,-0.701,0.056,3328,1053,0.055,2356,129,31594.8,593114.6000000002,29180.513799999997,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,517.0,0.9,0.92,4.01,4.1,0.244,-0.756,0.051,3156,602,0.05,4100,21,36595.6,593114.6000000002,-22632.00940000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,518.0,0.63,0.64,4.73,4.84,0.195,-0.805,0.045,3614,289,0.045,5116,3,39285.0,593114.6000000002,-34731.1215,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,519.0,0.43,0.44,5.51,5.64,0.152,-0.847,0.039,5046,650,0.038,2541,13,29335.2,593114.6000000002,51506.26860000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,520.0,0.28,0.29,6.37,6.5,0.115,-0.884,0.032,6096,286,0.032,4856,5,35046.4,593114.6000000002,20389.568000000007,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,521.0,0.18,0.19,7.2,7.47,0.086,-0.913,0.026,3621,206,0.026,1352,17,12929.8,593114.6000000002,30314.0669,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,522.0,0.11,0.12,8.1,8.43,0.063,-0.936,0.02,5890,106,0.02,1336,2,14451.999999999998,593114.6000000002,46801.458,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,523.0,0.07,0.08,9.0,9.4,0.046,-0.953,0.016,2573,143,0.016,783,0,5369.599999999999,593114.6000000002,14716.664000000002,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,524.0,0.04,0.05,10.05,10.4,0.033,-0.966,0.012,2113,288,0.012,230,3,2811.6000000000004,593114.6000000002,11610.9546,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,525.0,0.03,0.04,11.05,11.35,0.024,-0.975,0.009,4069,129,0.009,249,4,3886.2,593114.6000000002,17666.162999999997,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,526.0,0.02,0.03,12.05,12.35,0.019,-0.98,0.007,2551,46,0.007,39,0,1813.0,593114.6000000002,9035.5384,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,527.0,0.01,0.02,13.05,13.35,0.018,-0.981,0.007,2072,135,0.007,22,0,1465.8,593114.6000000002,7373.7475,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,528.0,0.0,0.01,14.05,14.35,0.015,-0.984,0.005,1535,7,0.005,19,0,777.0,593114.6000000002,3894.983,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,529.0,0.01,0.02,14.95,15.35,0.009,-0.99,0.003,3181,15,0.003,5,0,955.8000000000002,593114.6000000002,4895.9628,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,530.0,0.0,0.01,16.0,16.35,0.007,-0.992,0.003,3951,39,0.003,50,5,1200.3,593114.6000000002,6013.58655,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,531.0,0.0,0.01,16.95,17.35,0.006,-0.993,0.002,2250,27,0.002,10,0,452.0,593114.6000000002,2302.0480000000007,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,532.0,0.0,0.01,17.95,18.35,0.006,-0.993,0.002,1566,12,0.002,4,0,314.0,593114.6000000002,1605.2674000000002,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,533.0,0.0,0.01,18.95,19.35,0.004,-0.995,0.002,2355,18,0.002,0,0,471.0,593114.6000000002,2420.2335000000003,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,534.0,0.0,0.01,19.95,20.35,0.004,-0.995,0.002,993,2,0.002,0,0,198.6,593114.6000000002,1020.5061,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,535.0,0.0,0.01,20.95,21.35,0.004,-0.995,0.001,2883,13,0.001,0,0,288.3,593114.6000000002,1481.4295500000003,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,536.0,0.0,0.01,21.95,22.35,0.002,-0.997,0.001,1087,123,0.001,2,0,108.9,593114.6000000002,557.5272500000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,537.0,0.0,0.01,22.95,23.35,0.002,-0.997,0.001,217,20,0.001,1,0,21.8,593114.6000000002,110.99160000000002,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,538.0,0.0,0.01,24.0,24.35,0.002,-0.997,0.001,1908,15,0.001,0,0,190.8,593114.6000000002,980.4258000000002,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,539.0,0.0,0.01,23.93,26.68,0.002,-0.997,0.001,1116,0,0.001,0,0,111.6,593114.6000000002,573.4566000000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,540.0,0.0,0.01,24.81,27.9,0.002,-0.997,0.001,1196,0,0.001,0,0,119.6,593114.6000000002,614.5646,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,541.0,0.0,0.01,25.79,28.91,0.002,-0.997,0.001,30,0,0.001,0,0,3.0,593114.6000000002,15.415500000000002,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,542.0,0.0,0.01,26.97,29.5,0.002,-0.997,0.001,218,0,0.001,1,0,21.9,593114.6000000002,111.50545,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,543.0,0.0,0.01,27.78,30.77,0.002,-0.997,0.001,683,0,0.001,0,0,68.30000000000001,593114.6000000002,350.9595500000001,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,544.0,0.0,0.01,28.78,31.92,0.002,-0.997,0.001,743,0,0.001,0,0,74.3,593114.6000000002,381.79055,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,545.0,0.0,0.01,29.8,32.32,0.002,-0.997,0.0,204,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,546.0,0.0,0.01,30.79,33.93,0.002,-0.997,0.0,260,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,547.0,0.0,0.01,31.78,34.93,0.002,-0.997,0.0,412,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,548.0,0.0,0.01,32.79,35.95,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,549.0,0.0,0.01,33.78,36.52,0.001,-0.998,0.0,69,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,550.0,0.0,0.01,34.78,37.48,0.001,-0.998,0.0,1336,0,0.0,1,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,551.0,0.0,0.01,35.77,38.95,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,552.0,0.0,0.01,36.8,39.29,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,553.0,0.0,0.01,37.77,40.95,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,554.0,0.0,0.01,38.92,41.79,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,555.0,0.0,0.01,39.78,42.5,0.001,-0.998,0.0,141,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,556.0,0.0,0.01,40.77,43.96,0.001,-0.998,0.0,35,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,557.0,0.0,0.01,41.77,44.96,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,558.0,0.0,0.01,42.78,45.95,0.001,-0.998,0.0,32,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,559.0,0.0,0.01,43.8,46.84,0.001,-0.998,0.0,58,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,560.0,0.0,0.01,44.77,47.29,0.001,-0.998,0.0,78,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,561.0,0.0,0.01,45.78,48.47,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,562.0,0.0,0.01,46.91,49.29,0.001,-0.998,0.0,63,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:30:49.000000000",513.85,563.0,0.0,0.01,47.78,50.95,0.001,-0.998,0.0,46,0,0.0,0,0,0.0,593114.6000000002,0.0,-1002989.9811999996]
["2025-05-22T09:31:01.000000000",513.985,464.0,48.2,51.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,662,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,465.0,47.67,50.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,466.0,46.92,49.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,467.0,45.2,48.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,468.0,44.74,47.02,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,469.0,43.72,46.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,470.0,42.7,44.38,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,471.0,41.15,44.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,472.0,40.21,42.95,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,473.0,39.22,42.02,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,474.0,38.2,41.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,475.0,37.2,40.0,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,476.0,36.22,39.02,0.0,0.02,1.0,-0.002,0.0,2,0,0.001,290,0,29.0,630209.5000000003,-149.05565,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,477.0,35.21,38.0,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,915,0,91.5,630209.5000000003,-470.296275,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,478.0,34.58,37.0,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,663,0,66.3,630209.5000000003,-340.772055,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,479.0,33.9,36.0,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,203,0,20.3,630209.5000000003,-104.338955,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,480.0,32.24,35.0,0.0,0.02,1.0,-0.003,0.0,25,0,0.001,303,0,30.3,630209.5000000003,-155.737455,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,481.0,31.24,34.0,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,177,4,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,482.0,30.23,32.98,0.01,0.02,1.0,-0.004,0.0,11,2,0.001,155,75,15.5,630209.5000000003,-79.667675,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,483.0,29.23,32.0,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,180,0,18.0,630209.5000000003,-92.5173,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,484.0,28.25,31.01,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1224,10,122.4,630209.5000000003,-629.1176399999999,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,485.0,27.25,29.99,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,0,256.8,630209.5000000003,-1319.91348,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,486.0,26.27,28.97,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,630209.5000000003,-549.9639500000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,487.0,25.28,27.94,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,630209.5000000003,-142.88783000000004,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,488.0,24.28,26.96,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,105,68.0,630209.5000000003,-349.50980000000004,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,489.0,24.53,25.36,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,630209.5000000003,-282.69175,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,490.0,23.8,24.2,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,162,540.8000000000001,630209.5000000003,-2779.6308800000006,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,491.0,22.8,23.2,0.02,0.03,1.0,-0.008,0.0,15,0,0.002,588,100,117.6,630209.5000000003,-604.44636,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,492.0,21.8,22.2,0.02,0.03,1.0,-0.008,0.0,71,0,0.002,2392,13,478.4,630209.5000000003,-2458.90424,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,493.0,20.8,21.2,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,1114,3,334.2,630209.5000000003,-1717.7378700000002,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,494.0,19.8,20.2,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,557,47,167.1,630209.5000000003,-858.8689350000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,495.0,18.85,19.2,0.03,0.04,1.0,-0.012,0.0,340,0,0.004,1919,28,767.6,630209.5000000003,-3945.34886,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,496.0,17.85,18.2,0.03,0.04,1.0,-0.012,0.0,35,0,0.004,974,23,389.6,630209.5000000003,-2002.48556,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,497.0,16.85,17.25,0.04,0.05,1.0,-0.016,0.0,29,0,0.005,763,12,381.5,630209.5000000003,-1960.852775,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,498.0,15.85,16.25,0.05,0.06,1.0,-0.019,0.0,13,0,0.006,6058,71,3634.8,630209.5000000003,-18682.32678,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,499.0,14.85,15.25,0.06,0.07,1.0,-0.023,0.0,117,0,0.007,2371,20,1659.7,630209.5000000003,-8530.609045000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,500.0,13.9,14.25,0.08,0.09,0.952,-0.029,0.002,66,0,0.009,7058,316,6365.4,630209.5000000003,-32581.50915,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,501.0,12.9,13.3,0.1,0.11,0.95,-0.036,0.005,24,0,0.011,3620,38,3994.0,630209.5000000003,-20405.204500000003,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,502.0,11.95,12.3,0.13,0.14,0.944,-0.045,0.009,95,0,0.013,8863,369,11607.4,630209.5000000003,-58781.38054,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,503.0,10.95,11.35,0.16,0.18,0.936,-0.056,0.013,147,0,0.016,6088,226,9931.9,630209.5000000003,-49084.025545,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,504.0,10.05,10.4,0.21,0.23,0.923,-0.071,0.017,54,0,0.02,4124,101,8339.800000000001,630209.5000000003,-41921.64457,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,505.0,9.1,9.45,0.27,0.29,0.907,-0.089,0.022,123,2,0.024,7386,126,17997.0,630209.5000000003,-89720.19363000002,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,506.0,8.26,8.4,0.35,0.37,0.886,-0.111,0.027,1155,4,0.029,2269,311,9698.6,630209.5000000003,-17792.104760000002,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,507.0,7.37,7.49,0.45,0.47,0.86,-0.138,0.033,144,0,0.034,2828,456,10090.4,630209.5000000003,-46978.22900000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,508.0,6.51,6.6,0.58,0.59,0.829,-0.17,0.039,180,0,0.04,2091,253,9066.0,630209.5000000003,-39381.5307,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,509.0,5.68,5.75,0.73,0.75,0.791,-0.209,0.046,103,1,0.046,4150,825,19563.8,630209.5000000003,-95684.47557,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,510.0,4.86,4.95,0.93,0.94,0.746,-0.254,0.052,725,37,0.052,10320,562,57434.0,630209.5000000003,-256447.6759,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,511.0,4.13,4.18,1.17,1.18,0.694,-0.305,0.058,535,24,0.059,2620,285,18561.0,630209.5000000003,-63502.84674999999,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,512.0,3.43,3.48,1.46,1.48,0.636,-0.364,0.064,1673,98,0.064,3788,484,34950.4,630209.5000000003,-69573.0096,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,513.0,2.79,2.81,1.81,1.83,0.572,-0.428,0.068,1476,637,0.068,3509,551,33898.0,630209.5000000003,-71055.34234000002,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,514.0,2.21,2.24,2.24,2.26,0.503,-0.497,0.073,1887,773,0.074,3337,223,38468.9,630209.5000000003,-56120.480195,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,515.0,1.71,1.73,2.73,2.75,0.43,-0.57,0.072,4006,1125,0.072,4599,80,61955.99999999999,630209.5000000003,-21945.10356000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,516.0,1.28,1.3,3.28,3.34,0.357,-0.643,0.069,3328,1190,0.07,2356,136,39455.2,630209.5000000003,33260.997319999995,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,517.0,0.93,0.95,3.93,4.01,0.287,-0.713,0.065,3156,666,0.065,4100,25,47164.0,630209.5000000003,-31538.11959999999,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,518.0,0.65,0.67,4.64,4.74,0.223,-0.777,0.058,3614,368,0.058,5116,6,50634.0,630209.5000000003,-44776.31726,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,519.0,0.44,0.46,5.44,5.54,0.167,-0.833,0.049,5046,773,0.049,2541,14,37176.3,630209.5000000003,63089.08882500001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,520.0,0.3,0.31,6.27,6.4,0.122,-0.878,0.04,6096,375,0.04,4856,6,43808.00000000001,630209.5000000003,25493.655999999995,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,521.0,0.19,0.2,7.0,7.38,0.085,-0.915,0.031,3621,270,0.031,1352,18,15416.3,630209.5000000003,36153.190915,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,522.0,0.12,0.13,7.95,8.3,0.058,-0.942,0.023,5890,112,0.023,1336,2,16619.8,630209.5000000003,53835.81687000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,523.0,0.08,0.09,8.9,9.3,0.041,-0.959,0.017,2573,143,0.017,783,0,5705.2,630209.5000000003,15640.56355,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,524.0,0.05,0.06,9.85,10.25,0.028,-0.972,0.012,2113,292,0.012,230,3,2811.6000000000004,630209.5000000003,11614.00506,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,525.0,0.03,0.04,10.85,11.25,0.019,-0.981,0.009,4069,129,0.009,249,4,3886.2,630209.5000000003,17670.804299999996,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,526.0,0.02,0.03,11.85,12.25,0.013,-0.987,0.006,2551,94,0.006,39,0,1554.0,630209.5000000003,7746.78192,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,527.0,0.01,0.02,12.85,13.2,0.008,-0.991,0.004,2072,141,0.004,22,0,837.5999999999999,630209.5000000003,4214.677000000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,528.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,1535,107,0.002,19,0,310.8,630209.5000000003,1558.4025200000003,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,529.0,0.01,0.02,14.8,15.2,0.008,-0.992,0.003,3181,15,0.003,5,0,955.8000000000002,630209.5000000003,4897.2490800000005,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,530.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,3951,59,0.002,50,5,800.2,630209.5000000003,4010.11097,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,531.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,2250,27,0.001,10,0,226.0,630209.5000000003,1151.3264,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,532.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,630209.5000000003,802.8445700000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,533.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,630209.5000000003,1210.434675,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,534.0,0.0,0.01,19.8,20.2,0.002,-0.997,0.001,993,2,0.001,0,0,99.3,630209.5000000003,510.387105,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,535.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,2883,13,0.001,0,0,288.3,630209.5000000003,1481.8187550000002,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,536.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,630209.5000000003,557.6737250000001,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,537.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,630209.5000000003,111.02076,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,538.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,630209.5000000003,980.68338,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,539.0,0.0,0.01,24.2,26.52,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,630209.5000000003,573.60726,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,540.0,0.0,0.01,25.01,26.49,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,630209.5000000003,614.72606,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,541.0,0.0,0.01,26.01,28.75,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,630209.5000000003,15.41955,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,542.0,0.0,0.01,27.27,29.34,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,630209.5000000003,111.534745,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,543.0,0.0,0.01,28.05,30.6,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,630209.5000000003,351.05175500000007,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,544.0,0.0,0.01,28.97,31.77,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,630209.5000000003,381.890855,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,545.0,0.0,0.01,30.03,32.15,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,630209.5000000003,104.85294000000002,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,546.0,0.0,0.01,31.02,33.79,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,630209.5000000003,133.6361,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,547.0,0.0,0.01,32.02,34.78,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,548.0,0.0,0.01,33.04,35.82,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,549.0,0.0,0.01,33.96,36.35,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,550.0,0.0,0.01,35.02,37.32,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,551.0,0.0,0.01,35.99,38.82,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,552.0,0.0,0.01,37.03,39.1,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,553.0,0.0,0.01,37.98,40.82,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,554.0,0.0,0.01,39.15,41.64,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,555.0,0.0,0.01,40.0,42.34,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,556.0,0.0,0.01,41.01,43.83,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,557.0,0.0,0.01,41.96,44.83,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,558.0,0.0,0.01,42.98,45.82,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,559.0,0.0,0.01,43.98,46.66,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,560.0,0.0,0.01,45.01,47.1,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,561.0,0.0,0.01,46.0,48.31,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,562.0,0.0,0.01,47.18,49.1,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:01.000000000",513.985,563.0,0.0,0.01,47.98,50.82,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,630209.5000000003,0.0,-867218.6213250001]
["2025-05-22T09:31:13.000000000",514.1,465.0,47.69,49.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,466.0,47.01,48.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,467.0,45.21,47.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,468.0,44.76,46.88,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,469.0,43.74,45.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,470.0,42.72,44.46,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,471.0,41.21,43.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,472.0,40.22,42.78,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,473.0,39.23,41.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,474.0,38.21,40.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,475.0,38.68,39.77,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,476.0,37.7,38.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,290,0,29.0,630209.5000000003,-149.089,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,477.0,35.22,37.8,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,915,0,91.5,630209.5000000003,-470.4015,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,478.0,34.61,36.76,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,663,0,66.3,630209.5000000003,-340.84830000000005,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,479.0,34.0,35.76,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,203,0,20.3,630209.5000000003,-104.36230000000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,480.0,32.27,34.74,0.0,0.02,1.0,-0.003,0.0,25,0,0.001,303,0,30.3,630209.5000000003,-155.77230000000003,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,481.0,31.27,33.76,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,177,4,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,482.0,31.78,32.64,0.01,0.02,1.0,-0.004,0.0,11,2,0.001,155,75,15.5,630209.5000000003,-79.6855,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,483.0,29.26,31.76,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,180,0,18.0,630209.5000000003,-92.538,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,484.0,28.29,30.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1224,11,122.4,630209.5000000003,-629.2583999999999,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,485.0,28.78,29.62,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,0,256.8,630209.5000000003,-1320.2088,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,486.0,26.31,28.72,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,630209.5000000003,-550.0870000000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,487.0,26.67,27.69,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,630209.5000000003,-142.91980000000004,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,488.0,24.32,26.61,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,114,68.0,630209.5000000003,-349.588,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,489.0,24.7,26.33,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,630209.5000000003,-282.75500000000005,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,490.0,23.95,24.35,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,322,540.8000000000001,630209.5000000003,-2780.2528,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,491.0,22.95,23.35,0.02,0.03,1.0,-0.008,0.0,15,0,0.002,588,200,117.6,630209.5000000003,-604.5816,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,492.0,21.95,22.35,0.02,0.03,1.0,-0.008,0.0,71,0,0.002,2392,13,478.4,630209.5000000003,-2459.4544,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,493.0,20.95,21.35,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,1114,3,334.2,630209.5000000003,-1718.1222,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,494.0,19.95,20.35,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,557,47,167.1,630209.5000000003,-859.0611,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,495.0,18.95,19.35,0.03,0.04,1.0,-0.012,0.0,340,0,0.004,1919,38,767.6,630209.5000000003,-3946.231600000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,496.0,17.95,18.35,0.03,0.04,1.0,-0.012,0.0,35,0,0.004,974,23,389.6,630209.5000000003,-2002.9336,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,497.0,16.95,17.35,0.04,0.05,1.0,-0.016,0.0,29,0,0.005,763,12,381.5,630209.5000000003,-1961.2915,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,498.0,16.0,16.35,0.05,0.06,1.0,-0.019,0.0,13,0,0.006,6058,71,3634.8,630209.5000000003,-18686.5068,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,499.0,15.0,15.4,0.06,0.07,1.0,-0.023,0.0,117,0,0.007,2371,25,1659.7,630209.5000000003,-8532.5177,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,500.0,14.0,14.4,0.07,0.09,0.952,-0.029,0.002,66,0,0.009,7058,318,6365.4,630209.5000000003,-32588.799000000003,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,501.0,13.05,13.4,0.09,0.11,0.95,-0.036,0.005,24,0,0.011,3620,38,3994.0,630209.5000000003,-20409.770000000004,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,502.0,12.05,12.45,0.12,0.13,0.944,-0.045,0.009,95,0,0.013,8863,381,11607.4,630209.5000000003,-58794.5324,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,503.0,11.1,11.45,0.16,0.17,0.936,-0.056,0.013,147,0,0.016,6088,247,9931.9,630209.5000000003,-49095.00770000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,504.0,10.15,10.5,0.2,0.21,0.923,-0.071,0.017,54,0,0.02,4124,124,8339.800000000001,630209.5000000003,-41931.0242,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,505.0,9.22,9.55,0.26,0.27,0.907,-0.089,0.022,123,2,0.024,7386,279,17997.0,630209.5000000003,-89740.26780000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,506.0,8.4,8.52,0.34,0.35,0.886,-0.111,0.027,1155,4,0.029,2269,414,9698.6,630209.5000000003,-17796.085600000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,507.0,7.49,7.59,0.42,0.44,0.86,-0.138,0.033,144,5,0.034,2828,500,10090.4,630209.5000000003,-46988.74,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,508.0,6.62,6.72,0.54,0.56,0.829,-0.17,0.039,180,0,0.04,2091,255,9066.0,630209.5000000003,-39390.342,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,509.0,5.76,5.86,0.69,0.71,0.791,-0.209,0.046,103,2,0.046,4150,858,19563.8,630209.5000000003,-95705.8842,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,510.0,4.96,5.04,0.88,0.89,0.746,-0.254,0.052,725,42,0.052,10320,619,57434.0,630209.5000000003,-256505.05400000003,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,511.0,4.19,4.26,1.11,1.13,0.694,-0.305,0.058,535,33,0.059,2620,715,18561.0,630209.5000000003,-63517.05499999999,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,512.0,3.48,3.53,1.39,1.41,0.636,-0.364,0.064,1673,123,0.064,3788,489,34950.4,630209.5000000003,-69588.57600000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,513.0,2.83,2.87,1.75,1.76,0.572,-0.428,0.068,1476,921,0.068,3509,613,33898.0,630209.5000000003,-71071.24040000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,514.0,2.25,2.28,2.15,2.18,0.503,-0.497,0.073,1887,1046,0.074,3337,391,38468.9,630209.5000000003,-56133.0367,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,515.0,1.74,1.76,2.64,2.67,0.43,-0.57,0.072,4006,1295,0.072,4599,112,61955.99999999999,630209.5000000003,-21950.013600000013,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,516.0,1.31,1.33,3.2,3.24,0.357,-0.643,0.069,3328,1425,0.07,2356,144,39455.2,630209.5000000003,33268.43919999999,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,517.0,0.95,0.97,3.81,3.89,0.287,-0.713,0.065,3156,750,0.065,4100,35,47164.0,630209.5000000003,-31545.175999999992,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,518.0,0.67,0.69,4.52,4.62,0.223,-0.777,0.058,3614,392,0.058,5116,18,50634.0,630209.5000000003,-44786.3356,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,519.0,0.46,0.47,5.3,5.4,0.167,-0.833,0.049,5046,847,0.049,2541,19,37176.3,630209.5000000003,63103.204500000014,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,520.0,0.3,0.31,6.13,6.25,0.122,-0.878,0.04,6096,575,0.04,4856,8,43808.00000000001,630209.5000000003,25499.36,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,521.0,0.2,0.21,6.9,7.23,0.085,-0.915,0.031,3621,414,0.031,1352,18,15416.3,630209.5000000003,36161.2799,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,522.0,0.13,0.14,7.8,8.2,0.058,-0.942,0.023,5890,253,0.023,1336,2,16619.8,630209.5000000003,53847.86220000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,523.0,0.08,0.09,8.75,9.15,0.041,-0.959,0.017,2573,235,0.017,783,0,5705.2,630209.5000000003,15644.063,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,524.0,0.05,0.06,9.75,10.15,0.028,-0.972,0.012,2113,305,0.012,230,3,2811.6000000000004,630209.5000000003,11616.6036,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,525.0,0.03,0.04,10.7,11.1,0.019,-0.981,0.009,4069,245,0.009,249,4,3886.2,630209.5000000003,17674.757999999998,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,526.0,0.02,0.03,11.7,12.1,0.013,-0.987,0.006,2551,94,0.006,39,0,1554.0,630209.5000000003,7748.515200000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,527.0,0.01,0.02,12.7,13.1,0.008,-0.991,0.004,2072,156,0.004,22,0,837.5999999999999,630209.5000000003,4215.620000000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,528.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,1535,217,0.002,19,0,310.8,630209.5000000003,1558.7512000000004,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,529.0,0.01,0.02,14.7,15.1,0.008,-0.992,0.003,3181,15,0.003,5,0,955.8000000000002,630209.5000000003,4898.344800000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,530.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,3951,74,0.002,50,5,800.2,630209.5000000003,4011.0082000000007,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,531.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,2250,27,0.001,10,0,226.0,630209.5000000003,1151.5840000000003,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,532.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,630209.5000000003,803.0242000000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,533.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,630209.5000000003,1210.7055,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,534.0,0.0,0.01,19.7,20.1,0.002,-0.997,0.001,993,2,0.001,0,0,99.3,630209.5000000003,510.5013,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,535.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,2883,13,0.001,0,0,288.3,630209.5000000003,1482.1503,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,536.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,630209.5000000003,557.7985000000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,537.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,630209.5000000003,111.04560000000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,538.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,630209.5000000003,980.9028000000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,539.0,0.0,0.01,24.49,26.48,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,630209.5000000003,573.7356000000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,540.0,0.0,0.01,25.39,26.34,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,630209.5000000003,614.8636,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,541.0,0.0,0.01,26.21,28.71,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,630209.5000000003,15.423000000000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,542.0,0.0,0.01,27.51,29.3,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,630209.5000000003,111.5597,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,543.0,0.0,0.01,28.46,30.57,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,630209.5000000003,351.1303000000001,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,544.0,0.0,0.01,29.17,30.35,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,630209.5000000003,381.9763,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,545.0,0.0,0.01,30.21,32.05,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,630209.5000000003,104.87640000000002,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,546.0,0.0,0.01,31.38,33.76,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,630209.5000000003,133.666,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,547.0,0.0,0.01,32.33,34.75,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,548.0,0.0,0.01,33.48,35.79,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,549.0,0.0,0.01,34.09,36.33,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,550.0,0.0,0.01,35.22,37.3,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,551.0,0.0,0.01,36.2,38.79,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,552.0,0.0,0.01,37.22,39.01,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,553.0,0.0,0.01,38.21,40.79,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,554.0,0.0,0.01,39.37,41.63,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,555.0,0.0,0.01,40.16,42.32,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,556.0,0.0,0.01,41.2,43.79,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,557.0,0.0,0.01,42.08,44.79,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,558.0,0.0,0.01,43.2,45.79,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,559.0,0.0,0.01,44.1,46.65,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,560.0,0.0,0.01,45.19,47.01,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,561.0,0.0,0.01,46.13,48.29,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,562.0,0.0,0.01,47.55,49.0,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,563.0,0.0,0.01,48.1,50.79,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:13.000000000",514.1,564.0,0.0,0.01,49.09,51.79,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,630209.5000000003,0.0,-867412.6545000001]
["2025-05-22T09:31:24.000000000",514.1,465.0,47.74,49.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,466.0,47.06,48.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,467.0,45.26,47.4,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,468.0,44.81,46.43,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,469.0,43.8,45.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,470.0,42.77,44.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,471.0,41.23,43.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,472.0,40.27,42.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,473.0,39.28,41.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,474.0,38.26,40.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,475.0,38.57,39.43,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,476.0,37.57,38.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,477.0,35.27,37.41,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,915,0,91.5,629204.1000000003,-470.4015,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,478.0,34.66,36.43,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,663,0,66.3,629204.1000000003,-340.84830000000005,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,479.0,34.05,35.43,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,203,0,20.3,629204.1000000003,-104.36230000000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,480.0,32.32,34.43,0.0,0.02,1.0,-0.003,0.0,25,0,0.001,303,0,30.3,629204.1000000003,-155.77230000000003,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,481.0,31.32,33.43,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,177,4,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,482.0,31.6,32.43,0.01,0.02,1.0,-0.004,0.0,11,2,0.001,155,75,15.5,629204.1000000003,-79.6855,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,483.0,29.31,31.43,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,180,0,18.0,629204.1000000003,-92.538,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,484.0,28.34,30.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1224,11,122.4,629204.1000000003,-629.2583999999999,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,485.0,28.58,29.44,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,0,256.8,629204.1000000003,-1320.2088,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,486.0,26.36,28.44,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,629204.1000000003,-550.0870000000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,487.0,26.58,27.42,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,629204.1000000003,-142.91980000000004,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,488.0,24.37,26.42,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,134,68.0,629204.1000000003,-349.588,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,489.0,24.64,26.02,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,629204.1000000003,-282.75500000000005,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,490.0,23.9,24.35,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,322,540.8000000000001,629204.1000000003,-2780.2528,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,491.0,22.9,23.35,0.02,0.03,1.0,-0.008,0.0,15,0,0.002,588,201,117.6,629204.1000000003,-604.5816,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,492.0,21.9,22.35,0.02,0.03,1.0,-0.008,0.0,71,0,0.002,2392,13,478.4,629204.1000000003,-2459.4544,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,493.0,20.9,21.35,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,1114,3,334.2,629204.1000000003,-1718.1222,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,494.0,19.9,20.35,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,557,77,167.1,629204.1000000003,-859.0611,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,495.0,18.95,19.35,0.03,0.04,1.0,-0.012,0.0,340,0,0.004,1919,48,767.6,629204.1000000003,-3946.231600000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,496.0,17.95,18.35,0.03,0.04,1.0,-0.012,0.0,35,0,0.004,974,23,389.6,629204.1000000003,-2002.9336,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,497.0,16.95,17.35,0.04,0.05,1.0,-0.016,0.0,29,0,0.005,763,18,381.5,629204.1000000003,-1961.2915,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,498.0,15.95,16.35,0.05,0.06,1.0,-0.019,0.0,13,0,0.006,6058,72,3634.8,629204.1000000003,-18686.5068,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,499.0,14.95,15.35,0.06,0.07,1.0,-0.023,0.0,117,0,0.007,2371,26,1659.7,629204.1000000003,-8532.5177,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,500.0,14.0,14.4,0.07,0.09,0.951,-0.029,0.002,66,0,0.009,7058,336,6365.4,629204.1000000003,-32588.799000000003,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,501.0,13.0,13.4,0.1,0.11,0.948,-0.036,0.005,24,0,0.011,3620,43,3994.0,629204.1000000003,-20409.770000000004,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,502.0,12.05,12.4,0.12,0.13,0.944,-0.043,0.008,95,0,0.013,8863,401,11597.9,629204.1000000003,-58843.371900000006,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,503.0,11.05,11.45,0.16,0.17,0.936,-0.055,0.012,147,0,0.016,6088,248,9917.2,629204.1000000003,-49170.58040000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,504.0,10.1,10.5,0.21,0.22,0.923,-0.07,0.017,54,0,0.02,4124,128,8339.800000000001,629204.1000000003,-41931.0242,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,505.0,9.2,9.55,0.26,0.27,0.908,-0.088,0.022,123,2,0.024,7386,380,17997.0,629204.1000000003,-89740.26780000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,506.0,8.36,8.49,0.33,0.35,0.888,-0.111,0.027,1155,4,0.029,2269,442,9698.6,629204.1000000003,-17796.085600000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,507.0,7.49,7.58,0.43,0.44,0.862,-0.138,0.033,144,5,0.034,2828,526,10090.4,629204.1000000003,-46988.74,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,508.0,6.6,6.69,0.55,0.56,0.831,-0.17,0.039,180,1,0.04,2091,282,9066.0,629204.1000000003,-39390.342,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,509.0,5.74,5.84,0.7,0.71,0.793,-0.208,0.046,103,2,0.046,4150,954,19563.8,629204.1000000003,-95705.8842,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,510.0,4.95,5.02,0.89,0.9,0.745,-0.254,0.053,725,42,0.053,10320,761,58538.5,629204.1000000003,-261437.8435,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,511.0,4.19,4.26,1.12,1.13,0.693,-0.306,0.059,535,33,0.059,2620,732,18614.5,629204.1000000003,-63242.01149999999,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,512.0,3.5,3.53,1.41,1.42,0.634,-0.365,0.065,1673,126,0.065,3788,513,35496.5,629204.1000000003,-70675.8975,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,513.0,2.85,2.87,1.75,1.77,0.569,-0.431,0.069,1476,980,0.069,3509,664,34396.5,629204.1000000003,-72116.40569999999,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,514.0,2.26,2.29,2.16,2.19,0.502,-0.501,0.073,1887,1320,0.071,3337,419,37467.8,629204.1000000003,-50986.38159999999,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,515.0,1.75,1.77,2.65,2.68,0.43,-0.573,0.072,4006,1579,0.072,4599,127,61955.99999999999,629204.1000000003,-21950.013600000013,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,516.0,1.32,1.34,3.21,3.25,0.357,-0.646,0.07,3328,1480,0.069,2356,163,39552.40000000001,629204.1000000003,36190.583600000005,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,517.0,0.96,0.97,3.84,3.92,0.286,-0.716,0.065,3156,877,0.064,4100,36,46754.0,629204.1000000003,-29437.365999999984,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,518.0,0.68,0.69,4.56,4.64,0.222,-0.779,0.058,3614,557,0.057,5116,27,50122.4,629204.1000000003,-42156.2,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,519.0,0.46,0.47,5.34,5.44,0.167,-0.835,0.049,5046,941,0.048,2541,31,36922.2,629204.1000000003,64409.53260000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,520.0,0.31,0.32,6.16,6.28,0.119,-0.879,0.039,6096,629,0.039,4856,14,42712.8,629204.1000000003,24861.87600000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,521.0,0.2,0.21,6.9,7.26,0.084,-0.915,0.031,3621,427,0.031,1352,18,15416.3,629204.1000000003,36161.2799,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,522.0,0.13,0.14,7.85,8.25,0.058,-0.942,0.023,5890,269,0.023,1336,7,16619.8,629204.1000000003,53847.86220000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,523.0,0.08,0.09,8.8,9.2,0.041,-0.959,0.017,2573,237,0.017,783,0,5705.2,629204.1000000003,15644.063,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,524.0,0.05,0.06,9.75,10.15,0.028,-0.972,0.012,2113,305,0.012,230,3,2811.6000000000004,629204.1000000003,11616.6036,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,525.0,0.03,0.04,10.75,11.15,0.019,-0.981,0.009,4069,267,0.009,249,4,3886.2,629204.1000000003,17674.757999999998,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,526.0,0.02,0.03,11.7,12.13,0.013,-0.987,0.006,2551,103,0.006,39,0,1554.0,629204.1000000003,7748.515200000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,527.0,0.01,0.02,12.7,13.1,0.008,-0.992,0.004,2072,156,0.004,22,0,837.5999999999999,629204.1000000003,4215.620000000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,528.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,1535,237,0.002,19,0,310.8,629204.1000000003,1558.7512000000004,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,529.0,0.01,0.02,14.7,15.1,0.008,-0.992,0.003,3181,25,0.003,5,0,955.8000000000002,629204.1000000003,4898.344800000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,530.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,3951,74,0.002,50,5,800.2,629204.1000000003,4011.0082000000007,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,531.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,2250,77,0.001,10,0,226.0,629204.1000000003,1151.5840000000003,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,532.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,629204.1000000003,803.0242000000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,533.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,629204.1000000003,1210.7055,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,534.0,0.0,0.01,19.7,20.1,0.002,-0.998,0.001,993,2,0.001,0,0,99.3,629204.1000000003,510.5013,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,535.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,2883,13,0.001,0,0,288.3,629204.1000000003,1482.1503,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,536.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,629204.1000000003,557.7985000000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,537.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,629204.1000000003,111.04560000000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,538.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,629204.1000000003,980.9028000000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,539.0,0.0,0.01,24.57,26.42,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,629204.1000000003,573.7356000000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,540.0,0.0,0.01,25.59,26.44,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,629204.1000000003,614.8636,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,541.0,0.0,0.01,26.59,28.66,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,629204.1000000003,15.423000000000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,542.0,0.0,0.01,27.59,29.25,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,629204.1000000003,111.5597,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,543.0,0.0,0.01,28.59,30.52,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,629204.1000000003,351.1303000000001,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,544.0,0.0,0.01,29.59,30.43,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,629204.1000000003,381.9763,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,545.0,0.0,0.01,30.59,32.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,629204.1000000003,104.87640000000002,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,546.0,0.0,0.01,31.59,33.71,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,629204.1000000003,133.666,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,547.0,0.0,0.01,32.57,34.7,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,548.0,0.0,0.01,33.57,35.76,0.002,-0.998,0.001,200,0,0.0,0,0,20.0,629204.1000000003,102.82,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,549.0,0.0,0.01,34.54,36.27,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,550.0,0.0,0.01,35.59,37.25,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,551.0,0.0,0.01,36.59,38.76,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,552.0,0.0,0.01,37.68,38.96,0.001,-0.999,0.0,84,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,553.0,0.0,0.01,38.59,40.76,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,554.0,0.0,0.01,39.59,41.58,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,555.0,0.0,0.01,40.66,42.27,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,556.0,0.0,0.01,41.57,43.77,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,557.0,0.0,0.01,42.54,44.77,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,558.0,0.0,0.01,43.59,45.76,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,559.0,0.0,0.01,44.57,46.6,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,560.0,0.0,0.01,45.59,46.96,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,561.0,0.0,0.01,46.59,48.24,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,562.0,0.0,0.01,47.59,48.95,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,563.0,0.0,0.01,48.59,50.76,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:24.000000000",514.1,564.0,0.0,0.01,49.58,51.77,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,629204.1000000003,0.0,-860599.8012999997]
["2025-05-22T09:31:36.000000000",513.895,464.0,48.31,50.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,662,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,465.0,47.79,49.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,466.0,47.12,48.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,467.0,45.31,47.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,468.0,44.86,46.3,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,469.0,43.85,45.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,470.0,42.82,44.28,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,471.0,41.28,43.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,472.0,40.32,42.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,473.0,39.33,41.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,474.0,38.31,40.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,475.0,38.58,39.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,476.0,37.58,38.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,477.0,35.32,37.31,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,915,0,91.5,627477.5000000002,-470.213925,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,478.0,34.71,36.31,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,663,0,66.3,627477.5000000002,-340.712385,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,479.0,34.12,35.31,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,203,0,20.3,627477.5000000002,-104.320685,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,480.0,32.37,34.31,0.0,0.02,1.0,-0.003,0.0,25,0,0.001,303,0,30.3,627477.5000000002,-155.710185,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,481.0,31.37,33.33,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,177,4,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,482.0,31.58,32.32,0.01,0.02,1.0,-0.004,0.0,11,2,0.001,155,75,15.5,627477.5000000002,-79.653725,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,483.0,29.36,32.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,180,0,18.0,627477.5000000002,-92.5011,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,484.0,28.39,30.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1224,11,122.4,627477.5000000002,-629.00748,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,485.0,28.59,29.31,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,0,256.8,627477.5000000002,-1319.68236,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,486.0,26.41,28.38,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,627477.5000000002,-549.86765,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,487.0,26.59,27.36,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,627477.5000000002,-142.86281000000002,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,488.0,24.42,26.36,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,134,68.0,627477.5000000002,-349.4486,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,489.0,24.59,25.61,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,627477.5000000002,-282.64225000000005,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,490.0,23.75,24.15,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,322,540.8000000000001,627477.5000000002,-2779.1441600000003,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,491.0,22.75,23.15,0.02,0.03,1.0,-0.008,0.0,15,0,0.002,588,224,117.6,627477.5000000002,-604.34052,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,492.0,21.75,22.15,0.02,0.03,1.0,-0.008,0.0,71,0,0.002,2392,13,478.4,627477.5000000002,-2458.47368,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,493.0,20.75,21.15,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,1114,3,334.2,627477.5000000002,-1717.43709,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,494.0,19.75,20.15,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,557,77,167.1,627477.5000000002,-858.7185450000001,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,495.0,18.75,19.15,0.03,0.04,1.0,-0.012,0.0,340,0,0.004,1919,178,767.6,627477.5000000002,-3944.65802,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,496.0,17.75,18.15,0.03,0.04,1.0,-0.012,0.0,35,0,0.004,974,23,389.6,627477.5000000002,-2002.13492,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,497.0,16.8,17.15,0.04,0.05,1.0,-0.016,0.0,29,0,0.005,763,88,381.5,627477.5000000002,-1960.509425,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,498.0,15.8,16.15,0.05,0.06,1.0,-0.019,0.0,13,0,0.006,6058,72,3634.8,627477.5000000002,-18679.05546,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,499.0,14.8,15.2,0.06,0.07,1.0,-0.023,0.0,117,0,0.007,2371,27,1659.7,627477.5000000002,-8529.115315000001,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,500.0,13.8,14.2,0.07,0.08,0.951,-0.027,0.001,66,0,0.008,7058,361,5653.0,627477.5000000002,-28982.65021,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,501.0,12.85,13.2,0.1,0.11,0.949,-0.033,0.004,24,0,0.01,3620,48,3629.6,627477.5000000002,-18553.66508,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,502.0,11.85,12.25,0.13,0.14,0.943,-0.045,0.009,95,0,0.013,8863,546,11607.4,627477.5000000002,-58771.08778,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,503.0,10.9,11.3,0.16,0.17,0.936,-0.055,0.012,147,0,0.016,6088,258,9917.2,627477.5000000002,-49150.97338,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,504.0,9.95,10.35,0.21,0.23,0.923,-0.07,0.017,54,0,0.019,4124,129,7927.4,627477.5000000002,-39795.00100999999,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,505.0,9.1,9.4,0.27,0.28,0.909,-0.087,0.021,123,3,0.023,7386,524,17246.1,627477.5000000002,-85972.064025,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,506.0,8.24,8.35,0.35,0.37,0.888,-0.108,0.027,1155,4,0.028,2269,476,9471.7,627477.5000000002,-16622.961565,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,507.0,7.33,7.42,0.46,0.47,0.863,-0.135,0.033,144,5,0.034,2828,548,10090.4,627477.5000000002,-46970.003,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,508.0,6.46,6.55,0.58,0.6,0.832,-0.167,0.039,180,11,0.04,2091,301,9066.0,627477.5000000002,-39374.6349,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,509.0,5.62,5.71,0.74,0.76,0.794,-0.206,0.045,103,2,0.046,4150,965,19553.5,627477.5000000002,-95720.652175,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,510.0,4.82,4.89,0.94,0.96,0.749,-0.25,0.052,725,44,0.052,10320,1008,57434.0,627477.5000000002,-256402.7713,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,511.0,4.07,4.11,1.19,1.21,0.697,-0.302,0.059,535,39,0.059,2620,766,18614.5,627477.5000000002,-63216.79342499999,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,512.0,3.38,3.43,1.49,1.51,0.639,-0.361,0.064,1673,127,0.064,3788,556,34950.4,627477.5000000002,-69560.82720000001,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,513.0,2.75,2.77,1.85,1.89,0.574,-0.425,0.069,1476,992,0.069,3509,702,34396.5,627477.5000000002,-72087.648915,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,514.0,2.18,2.2,2.29,2.32,0.505,-0.495,0.071,1887,1455,0.071,3337,447,37090.4,627477.5000000002,-52905.49025,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,515.0,1.68,1.7,2.79,2.82,0.432,-0.567,0.072,4006,1968,0.071,4599,130,61496.1,627477.5000000002,-19577.857815000018,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,516.0,1.26,1.27,3.36,3.4,0.36,-0.64,0.07,3328,1593,0.07,2356,164,39788.00000000001,627477.5000000002,34965.41580000001,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,517.0,0.92,0.93,3.98,4.03,0.29,-0.71,0.065,3156,1096,0.065,4100,53,47164.0,627477.5000000002,-31532.59719999999,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,518.0,0.65,0.66,4.71,4.78,0.226,-0.774,0.058,3614,591,0.058,5116,29,50634.0,627477.5000000002,-44768.47681999999,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,519.0,0.44,0.45,5.48,5.6,0.17,-0.83,0.049,5046,1004,0.049,2541,31,37176.3,627477.5000000002,63078.04177500001,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,520.0,0.3,0.31,6.33,6.44,0.124,-0.875,0.04,6096,672,0.04,4856,14,43808.00000000001,627477.5000000002,25489.191999999992,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,521.0,0.2,0.21,7.1,7.45,0.088,-0.912,0.031,3621,518,0.031,1352,18,15416.3,627477.5000000002,36146.860405,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,522.0,0.12,0.13,8.0,8.4,0.061,-0.938,0.024,5890,289,0.024,1336,7,17342.4,627477.5000000002,56166.667920000014,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,523.0,0.08,0.09,8.95,9.35,0.041,-0.959,0.017,2573,243,0.017,783,0,5705.2,627477.5000000002,15637.82485,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,524.0,0.05,0.06,9.95,10.3,0.028,-0.972,0.012,2113,374,0.012,230,3,2811.6000000000004,627477.5000000002,11611.97142,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,525.0,0.03,0.04,10.9,11.3,0.019,-0.981,0.009,4069,297,0.009,249,4,3886.2,627477.5000000002,17667.710099999997,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,526.0,0.02,0.03,11.9,12.3,0.013,-0.987,0.006,2551,334,0.006,39,0,1554.0,627477.5000000002,7745.42544,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,527.0,0.01,0.02,12.9,13.3,0.008,-0.991,0.004,2072,162,0.004,22,0,837.5999999999999,627477.5000000002,4213.939,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,528.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,1535,239,0.002,19,0,310.8,627477.5000000002,1558.12964,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,529.0,0.01,0.02,14.9,15.3,0.008,-0.992,0.003,3181,25,0.003,5,0,955.8000000000002,627477.5000000002,4896.39156,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,530.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,3951,89,0.002,50,5,800.2,627477.5000000002,4009.40879,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,531.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,2250,87,0.001,10,0,226.0,627477.5000000002,1151.1248,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,532.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,627477.5000000002,802.7039900000001,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,533.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,627477.5000000002,1210.222725,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,534.0,0.0,0.01,19.9,20.25,0.002,-0.998,0.001,993,2,0.001,0,0,99.3,627477.5000000002,510.297735,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,535.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,2883,13,0.001,0,0,288.3,627477.5000000002,1481.559285,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,536.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,627477.5000000002,557.576075,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,537.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,627477.5000000002,111.00132,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,538.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,627477.5000000002,980.51166,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,539.0,0.0,0.01,24.65,26.37,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,627477.5000000002,573.5068200000001,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,540.0,0.0,0.01,25.65,26.43,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,627477.5000000002,614.61842,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,541.0,0.0,0.01,26.65,28.61,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,627477.5000000002,15.41685,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,542.0,0.0,0.01,27.65,29.2,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,627477.5000000002,111.515215,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,543.0,0.0,0.01,28.68,30.47,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,627477.5000000002,350.9902850000001,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,544.0,0.0,0.01,29.68,30.36,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,627477.5000000002,381.823985,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,545.0,0.0,0.01,30.65,31.95,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,627477.5000000002,104.83458,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,546.0,0.0,0.01,31.69,33.66,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,627477.5000000002,133.61270000000002,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,547.0,0.0,0.01,32.69,34.65,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,548.0,0.0,0.01,33.69,35.71,0.002,-0.998,0.001,200,0,0.0,0,0,20.0,627477.5000000002,102.779,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,549.0,0.0,0.01,34.72,36.22,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,550.0,0.0,0.01,35.71,37.2,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,551.0,0.0,0.01,36.71,38.71,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,552.0,0.0,0.01,37.71,38.9,0.001,-0.999,0.0,84,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,553.0,0.0,0.01,38.71,40.71,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,554.0,0.0,0.01,39.71,41.53,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,555.0,0.0,0.01,40.72,42.22,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,556.0,0.0,0.01,41.71,43.72,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,557.0,0.0,0.01,42.71,44.72,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,558.0,0.0,0.01,43.71,45.71,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,559.0,0.0,0.01,44.71,46.55,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,560.0,0.0,0.01,45.71,46.9,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,561.0,0.0,0.01,46.71,48.19,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,562.0,0.0,0.01,47.71,48.88,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:36.000000000",513.895,563.0,0.0,0.01,48.71,50.71,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,627477.5000000002,0.0,-845635.2921950001]
["2025-05-22T09:31:48.000000000",514.18,465.0,47.81,50.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,466.0,47.15,48.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,467.0,45.32,47.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,468.0,44.88,46.52,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,469.0,43.87,45.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,470.0,42.84,44.49,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,471.0,41.29,43.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,472.0,40.33,42.44,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,473.0,39.34,42.16,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,474.0,39.77,41.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,475.0,38.65,39.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,476.0,37.63,39.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,477.0,35.33,38.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,915,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,478.0,34.72,36.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,479.0,34.16,36.11,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,203,0,20.3,627139.3000000004,-104.37854,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,480.0,33.83,35.11,0.0,0.02,1.0,-0.003,0.0,25,0,0.001,303,0,30.3,627139.3000000004,-155.79654,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,481.0,32.84,34.11,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,177,4,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,482.0,31.62,33.11,0.01,0.02,1.0,-0.004,0.0,11,2,0.001,155,75,15.5,627139.3000000004,-79.69789999999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,483.0,30.84,32.19,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,180,0,18.0,627139.3000000004,-92.5524,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,484.0,28.4,30.51,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1224,11,122.4,627139.3000000004,-629.3563199999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,485.0,28.64,30.09,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,0,256.8,627139.3000000004,-1320.41424,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,486.0,26.42,28.9,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,627139.3000000004,-550.1726,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,487.0,26.64,28.01,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,627139.3000000004,-142.94204000000002,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,488.0,24.43,27.13,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,134,68.0,627139.3000000004,-349.6424,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,489.0,24.85,25.53,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,627139.3000000004,-282.79900000000004,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,490.0,24.0,24.35,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,322,540.8000000000001,627139.3000000004,-2780.68544,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,491.0,23.0,23.35,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,588,224,117.6,627139.3000000004,-604.6756799999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,492.0,22.0,22.35,0.02,0.03,1.0,-0.008,0.0,71,0,0.002,2392,13,478.4,627139.3000000004,-2459.83712,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,493.0,21.0,21.35,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,1114,3,222.8,627139.3000000004,-1145.59304,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,494.0,20.0,20.35,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,557,77,167.1,627139.3000000004,-859.1947799999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,495.0,19.0,19.4,0.02,0.03,1.0,-0.009,0.0,340,0,0.003,1919,178,575.7,627139.3000000004,-2960.13426,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,496.0,18.0,18.4,0.03,0.04,1.0,-0.012,0.0,35,0,0.004,974,23,389.6,627139.3000000004,-2003.24528,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,497.0,17.0,17.4,0.04,0.05,1.0,-0.015,0.0,29,0,0.005,763,88,381.5,627139.3000000004,-1961.5967,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,498.0,16.0,16.4,0.04,0.05,1.0,-0.016,0.0,13,0,0.005,6058,72,3029.0,627139.3000000004,-15574.512199999996,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,499.0,15.0,15.4,0.06,0.07,1.0,-0.023,0.0,117,0,0.007,2371,27,1659.7,627139.3000000004,-8533.84546,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,500.0,14.05,14.4,0.07,0.08,0.951,-0.026,0.001,66,0,0.008,7058,363,5653.0,627139.3000000004,-28998.723639999997,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,501.0,13.05,13.45,0.09,0.1,0.949,-0.033,0.004,24,0,0.01,3620,541,3629.6,627139.3000000004,-18563.95472,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,502.0,12.1,12.45,0.12,0.13,0.944,-0.043,0.008,95,0,0.013,8863,577,11597.9,627139.3000000004,-58852.52861999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,503.0,11.1,11.5,0.15,0.16,0.938,-0.053,0.012,147,0,0.015,6088,268,9308.4,627139.3000000004,-46047.90408,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,504.0,10.15,10.55,0.2,0.21,0.926,-0.067,0.016,54,0,0.019,4124,170,7922.0,627139.3000000004,-39844.83655999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,505.0,9.25,9.6,0.25,0.26,0.91,-0.085,0.021,123,4,0.023,7386,542,17246.1,627139.3000000004,-86019.74309999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,506.0,8.43,8.54,0.33,0.34,0.891,-0.105,0.026,1155,4,0.028,2269,495,9356.2,627139.3000000004,-17226.058360000003,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,507.0,7.55,7.64,0.42,0.43,0.867,-0.131,0.032,144,5,0.033,2828,594,9793.2,627139.3000000004,-45615.99287999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,508.0,6.68,6.74,0.54,0.55,0.835,-0.163,0.038,180,11,0.039,2091,306,8838.900000000001,627139.3000000004,-38413.87362,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,509.0,5.8,5.9,0.68,0.7,0.799,-0.2,0.045,103,2,0.045,4150,998,19138.5,627139.3000000004,-93639.8907,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,510.0,5.01,5.08,0.87,0.89,0.754,-0.245,0.051,725,55,0.051,10320,1159,56329.49999999999,627139.3000000004,-251611.41209999996,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,511.0,4.24,4.31,1.1,1.12,0.704,-0.296,0.058,535,40,0.058,2620,775,18299.0,627139.3000000004,-62179.7874,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,512.0,3.56,3.59,1.38,1.4,0.646,-0.354,0.063,1673,133,0.064,3788,635,34783.1,627139.3000000004,-70459.62794,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,513.0,2.9,2.93,1.73,1.75,0.582,-0.418,0.068,1476,1069,0.068,3509,760,33898.0,627139.3000000004,-71082.29992,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,514.0,2.32,2.33,2.14,2.16,0.513,-0.487,0.071,1887,1774,0.071,3337,615,37090.4,627139.3000000004,-52934.831000000006,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,515.0,1.8,1.81,2.62,2.64,0.441,-0.559,0.072,4006,2192,0.072,4599,165,61955.99999999999,627139.3000000004,-21953.429280000008,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,516.0,1.35,1.37,3.17,3.2,0.368,-0.631,0.07,3328,1688,0.07,2356,179,39788.00000000001,627139.3000000004,34984.80720000001,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,517.0,0.99,1.0,3.8,3.86,0.298,-0.702,0.065,3156,1228,0.065,4100,56,47164.0,627139.3000000004,-31550.084799999982,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,518.0,0.7,0.71,4.5,4.57,0.233,-0.767,0.059,3614,639,0.059,5116,29,51506.99999999999,627139.3000000004,-45565.60323999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,519.0,0.48,0.49,5.29,5.36,0.176,-0.824,0.05,5046,1239,0.05,2541,31,37935.0,627139.3000000004,64401.04499999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,520.0,0.32,0.33,6.13,6.23,0.128,-0.872,0.041,6096,750,0.041,4856,14,44903.2,627139.3000000004,26140.9112,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,521.0,0.21,0.22,6.85,7.21,0.091,-0.909,0.032,3621,585,0.032,1352,18,15913.6,627139.3000000004,37333.58144,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,522.0,0.13,0.14,7.8,8.15,0.062,-0.938,0.024,5890,290,0.024,1336,9,17342.4,627139.3000000004,56197.81728,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,523.0,0.08,0.09,8.75,9.1,0.042,-0.958,0.018,2573,254,0.018,783,1,6040.799999999999,627139.3000000004,16566.879599999993,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,524.0,0.05,0.06,9.7,10.1,0.028,-0.972,0.013,2113,378,0.013,230,3,3045.9,627139.3000000004,12586.61222,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,525.0,0.03,0.04,10.7,11.1,0.019,-0.981,0.009,4069,298,0.009,249,4,3886.2,627139.3000000004,17677.508399999995,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,526.0,0.02,0.03,11.7,12.05,0.013,-0.986,0.007,2551,834,0.007,39,0,1813.0,627139.3000000004,9041.34112,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,527.0,0.01,0.02,12.65,13.05,0.009,-0.991,0.004,2072,164,0.004,22,0,837.5999999999999,627139.3000000004,4216.276000000001,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,528.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,1535,240,0.002,19,0,310.8,627139.3000000004,1558.9937600000003,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,529.0,0.01,0.02,14.65,15.05,0.008,-0.992,0.003,3181,27,0.003,5,0,955.8000000000002,627139.3000000004,4899.10704,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,530.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,3951,89,0.002,50,5,800.2,627139.3000000004,4011.63236,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,531.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,2250,87,0.001,10,0,226.0,627139.3000000004,1151.7632,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,532.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,627139.3000000004,803.1491599999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,533.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,627139.3000000004,1210.8938999999998,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,534.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,993,2,0.001,0,0,99.3,627139.3000000004,510.58073999999993,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,535.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,2883,13,0.001,0,0,288.3,627139.3000000004,1482.3809399999998,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,536.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,627139.3000000004,557.8852999999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,537.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,627139.3000000004,111.06288,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,538.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,627139.3000000004,981.05544,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,539.0,0.0,0.01,23.83,26.36,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,627139.3000000004,573.82488,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,540.0,0.0,0.01,24.91,26.37,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,627139.3000000004,614.9592799999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,541.0,0.0,0.01,26.49,28.6,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,627139.3000000004,15.4254,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,542.0,0.0,0.01,27.62,28.18,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,627139.3000000004,111.57706,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,543.0,0.0,0.01,28.09,29.18,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,627139.3000000004,351.18494000000004,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,544.0,0.0,0.01,28.93,30.17,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,627139.3000000004,382.0357399999999,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,545.0,0.0,0.01,30.5,31.93,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,627139.3000000004,104.89272,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,546.0,0.0,0.01,31.49,32.17,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,627139.3000000004,133.68679999999998,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,547.0,0.0,0.01,31.98,33.17,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,548.0,0.0,0.01,33.48,34.17,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,549.0,0.0,0.01,33.94,36.2,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,550.0,0.0,0.01,35.49,36.17,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,551.0,0.0,0.01,36.49,37.17,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,552.0,0.0,0.01,37.49,38.88,0.001,-0.999,0.0,84,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,553.0,0.0,0.01,38.62,39.17,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,554.0,0.0,0.01,39.49,40.17,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,555.0,0.0,0.01,40.49,41.17,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,556.0,0.0,0.01,41.49,42.17,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,557.0,0.0,0.01,42.49,44.71,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,558.0,0.0,0.01,43.49,44.17,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,559.0,0.0,0.01,44.49,46.54,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,560.0,0.0,0.01,45.49,46.88,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,561.0,0.0,0.01,46.49,47.17,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,562.0,0.0,0.01,47.49,48.85,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,563.0,0.0,0.01,48.49,49.16,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:48.000000000",514.18,564.0,0.0,0.01,48.97,50.22,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,627139.3000000004,0.0,-824438.7829000002]
["2025-05-22T09:31:59.000000000",514.405,465.0,47.84,49.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,466.0,47.97,48.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,467.0,46.97,47.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,468.0,45.97,46.77,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,469.0,44.97,45.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,470.0,43.97,44.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,471.0,41.39,43.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,472.0,41.91,42.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,473.0,40.9,41.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,1,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,474.0,39.91,40.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,475.0,38.77,39.77,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,476.0,37.75,38.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,477.0,36.97,37.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,915,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,478.0,35.97,36.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,479.0,34.97,35.77,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,203,0,20.3,627139.3000000004,-104.424215,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,480.0,33.97,34.77,0.0,0.02,1.0,-0.003,0.0,25,0,0.001,303,0,30.3,627139.3000000004,-155.864715,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,481.0,32.97,33.77,0.0,0.02,1.0,-0.002,0.0,12,0,0.0,177,4,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,482.0,31.74,32.77,0.01,0.02,1.0,-0.004,0.0,11,2,0.001,155,75,15.5,627139.3000000004,-79.73277499999999,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,483.0,30.97,31.86,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,180,0,18.0,627139.3000000004,-92.5929,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,484.0,29.93,30.68,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1224,11,122.4,627139.3000000004,-629.63172,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,485.0,28.75,29.77,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,0,256.8,627139.3000000004,-1320.99204,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,486.0,27.91,28.77,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,627139.3000000004,-550.41335,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,487.0,26.75,27.77,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,627139.3000000004,-143.00459,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,488.0,25.93,26.77,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,134,68.0,627139.3000000004,-349.79540000000003,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,489.0,24.98,25.77,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,627139.3000000004,-282.92275,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,490.0,24.2,24.65,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,422,540.8000000000001,627139.3000000004,-2781.9022400000003,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,491.0,23.2,23.65,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,588,224,117.6,627139.3000000004,-604.9402799999999,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,492.0,22.2,22.65,0.02,0.03,1.0,-0.008,0.0,71,0,0.002,2392,13,478.4,627139.3000000004,-2460.91352,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,493.0,21.2,21.65,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,1114,3,222.8,627139.3000000004,-1146.09434,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,494.0,20.2,20.65,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,557,77,167.1,627139.3000000004,-859.570755,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,495.0,19.2,19.65,0.02,0.03,1.0,-0.009,0.0,340,0,0.003,1919,179,575.7,627139.3000000004,-2961.4295850000003,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,496.0,18.2,18.65,0.03,0.04,1.0,-0.012,0.0,35,0,0.004,974,23,389.6,627139.3000000004,-2004.12188,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,497.0,17.25,17.65,0.03,0.04,1.0,-0.015,0.0,29,0,0.005,763,89,381.5,627139.3000000004,-1962.455075,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,498.0,16.25,16.55,0.04,0.05,1.0,-0.016,0.0,13,0,0.005,6058,72,3029.0,627139.3000000004,-15581.32745,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,499.0,15.25,15.7,0.05,0.06,1.0,-0.023,0.0,117,0,0.007,2371,27,1659.7,627139.3000000004,-8537.579785,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,500.0,14.25,14.7,0.06,0.08,0.951,-0.026,0.001,66,0,0.008,7058,370,5653.0,627139.3000000004,-29011.41319,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,501.0,13.3,13.7,0.08,0.09,0.949,-0.033,0.004,24,0,0.01,3620,541,3629.6,627139.3000000004,-18572.07812,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,502.0,12.3,12.75,0.11,0.12,0.944,-0.043,0.008,95,0,0.013,8863,580,11597.9,627139.3000000004,-58878.28189499999,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,503.0,11.35,11.75,0.14,0.15,0.938,-0.053,0.012,147,0,0.015,6088,279,9308.4,627139.3000000004,-46068.05418,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,504.0,10.4,10.8,0.18,0.19,0.926,-0.067,0.016,54,0,0.019,4124,178,7922.0,627139.3000000004,-39862.27225999999,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,505.0,9.45,9.85,0.23,0.24,0.91,-0.085,0.021,123,4,0.023,7386,571,17246.1,627139.3000000004,-86057.384475,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,506.0,8.62,8.78,0.3,0.31,0.891,-0.105,0.026,1155,105,0.028,2269,499,9356.2,627139.3000000004,-17233.596310000004,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,507.0,7.71,7.84,0.39,0.4,0.867,-0.131,0.032,144,5,0.033,2828,596,9793.2,627139.3000000004,-45635.95397999999,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,508.0,6.84,6.94,0.5,0.51,0.835,-0.163,0.038,180,11,0.039,2091,332,8838.900000000001,627139.3000000004,-38430.683145,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,509.0,5.98,6.08,0.64,0.65,0.799,-0.2,0.045,103,6,0.045,4150,1031,19138.5,627139.3000000004,-93680.866575,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,510.0,5.16,5.25,0.81,0.83,0.754,-0.245,0.051,725,55,0.051,10320,1282,56329.49999999999,627139.3000000004,-251721.514725,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,511.0,4.39,4.47,1.03,1.05,0.704,-0.296,0.058,535,41,0.058,2620,796,18299.0,627139.3000000004,-62206.99665,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,512.0,3.7,3.74,1.3,1.32,0.646,-0.354,0.063,1673,135,0.064,3788,659,34783.1,627139.3000000004,-70490.460365,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,513.0,3.03,3.06,1.63,1.65,0.582,-0.418,0.068,1476,1178,0.068,3509,960,33898.0,627139.3000000004,-71113.40482000003,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,514.0,2.43,2.46,2.02,2.05,0.513,-0.487,0.071,1887,1914,0.071,3337,683,37090.4,627139.3000000004,-52957.994750000005,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,515.0,1.89,1.92,2.5,2.52,0.441,-0.559,0.072,4006,2441,0.072,4599,173,61955.99999999999,627139.3000000004,-21963.03588000001,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,516.0,1.43,1.45,3.02,3.06,0.368,-0.631,0.07,3328,1751,0.07,2356,180,39788.00000000001,627139.3000000004,35000.116200000004,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,517.0,1.05,1.07,3.62,3.74,0.298,-0.702,0.065,3156,1368,0.065,4100,57,47164.0,627139.3000000004,-31563.890799999983,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,518.0,0.75,0.77,4.32,4.38,0.233,-0.767,0.059,3614,857,0.059,5116,44,51506.99999999999,627139.3000000004,-45585.54229,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,519.0,0.51,0.53,5.08,5.22,0.176,-0.824,0.05,5046,1306,0.05,2541,37,37935.0,627139.3000000004,64429.22625,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,520.0,0.34,0.36,5.93,6.05,0.128,-0.872,0.041,6096,811,0.041,4856,17,44903.2,627139.3000000004,26152.3502,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,521.0,0.22,0.23,6.6,7.01,0.091,-0.909,0.032,3621,621,0.032,1352,18,15913.6,627139.3000000004,37349.91824,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,522.0,0.14,0.15,7.55,7.9,0.062,-0.938,0.024,5890,316,0.024,1336,10,17342.4,627139.3000000004,56222.40888000001,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,523.0,0.09,0.1,8.5,8.9,0.042,-0.958,0.018,2573,317,0.018,783,1,6040.799999999999,627139.3000000004,16574.129099999995,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,524.0,0.06,0.07,9.45,9.85,0.028,-0.972,0.013,2113,447,0.013,230,3,3045.9,627139.3000000004,12592.119995,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,525.0,0.04,0.05,10.45,10.85,0.019,-0.981,0.009,4069,312,0.009,249,4,3886.2,627139.3000000004,17685.243899999998,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,526.0,0.02,0.03,11.4,11.85,0.013,-0.986,0.007,2551,834,0.007,39,0,1813.0,627139.3000000004,9045.297519999998,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,527.0,0.01,0.02,12.4,12.85,0.009,-0.991,0.004,2072,164,0.004,22,0,837.5999999999999,627139.3000000004,4218.121,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,528.0,0.01,0.02,13.4,13.8,0.003,-0.997,0.002,1535,302,0.002,19,1,310.8,627139.3000000004,1559.6759600000005,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,529.0,0.01,0.02,14.4,14.8,0.008,-0.992,0.003,3181,39,0.003,5,0,955.8000000000002,627139.3000000004,4901.250840000001,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,530.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,3951,107,0.002,50,5,800.2,627139.3000000004,4013.38781,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,531.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,2250,87,0.001,10,0,226.0,627139.3000000004,1152.2672000000002,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,532.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,627139.3000000004,803.50061,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,533.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,627139.3000000004,1211.423775,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,534.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,993,2,0.001,0,0,99.3,627139.3000000004,510.804165,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,535.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,2883,15,0.001,0,0,288.3,627139.3000000004,1483.029615,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,536.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,627139.3000000004,558.129425,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,537.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,627139.3000000004,111.11148,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,538.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,627139.3000000004,981.48474,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,539.0,0.0,0.01,24.13,25.03,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,627139.3000000004,574.07598,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,540.0,0.0,0.01,25.23,26.25,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,627139.3000000004,615.22838,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,541.0,0.0,0.01,26.23,28.57,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,627139.3000000004,15.43215,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,542.0,0.0,0.01,27.23,28.03,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,627139.3000000004,111.625885,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,543.0,0.0,0.01,28.23,29.03,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,627139.3000000004,351.33861500000006,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,544.0,0.0,0.01,29.37,30.03,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,627139.3000000004,382.202915,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,545.0,0.0,0.01,30.24,31.9,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,627139.3000000004,104.93862,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,546.0,0.0,0.01,31.23,32.03,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,627139.3000000004,133.7453,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,547.0,0.0,0.01,32.23,33.03,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,548.0,0.0,0.01,33.23,34.03,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,549.0,0.0,0.01,34.23,35.11,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,550.0,0.0,0.01,35.23,36.03,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,551.0,0.0,0.01,36.23,37.03,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,552.0,0.0,0.01,37.23,38.1,0.001,-0.999,0.0,84,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,553.0,0.0,0.01,38.23,39.03,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,554.0,0.0,0.01,39.23,40.03,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,555.0,0.0,0.01,40.23,41.03,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,556.0,0.0,0.01,41.23,42.03,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,557.0,0.0,0.01,42.23,44.61,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,558.0,0.0,0.01,43.23,44.03,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,559.0,0.0,0.01,44.24,44.99,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,560.0,0.0,0.01,45.26,46.1,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,561.0,0.0,0.01,46.26,47.03,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,562.0,0.0,0.01,47.26,48.08,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,563.0,0.0,0.01,48.26,49.03,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:31:59.000000000",514.405,564.0,0.0,0.01,49.26,50.02,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,627139.3000000004,0.0,-824799.549025]
["2025-05-22T09:32:12.000000000",514.57,465.0,47.88,49.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,466.0,48.05,48.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,467.0,47.05,47.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,468.0,46.05,46.86,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,469.0,45.05,45.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,470.0,44.05,44.85,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,471.0,41.62,43.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,472.0,42.04,42.89,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,473.0,40.97,41.86,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,1,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,474.0,40.04,40.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,475.0,38.82,39.86,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,476.0,37.83,38.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,477.0,37.06,37.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,915,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,478.0,36.06,37.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,479.0,35.08,36.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,203,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,480.0,34.06,34.86,0.0,0.01,1.0,-0.003,0.0,25,0,0.001,303,0,30.3,629457.2000000001,-155.91471,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,481.0,33.06,34.54,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,177,4,17.7,629457.2000000001,-91.07889000000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,482.0,31.79,33.59,0.01,0.02,1.0,-0.004,0.0,11,2,0.001,155,75,15.5,629457.2000000001,-79.75835000000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,483.0,31.06,31.85,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,180,0,18.0,629457.2000000001,-92.6226,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,484.0,29.98,30.86,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1224,11,122.4,629457.2000000001,-629.8336800000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,485.0,28.81,29.87,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,0,256.8,629457.2000000001,-1321.4157600000003,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,486.0,27.97,28.87,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,629457.2000000001,-550.5899000000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,487.0,26.8,27.87,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,629457.2000000001,-143.05046000000004,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,488.0,25.98,26.87,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,134,68.0,629457.2000000001,-349.9076,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,489.0,25.08,25.87,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,629457.2000000001,-283.0135000000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,490.0,24.35,24.75,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,422,540.8000000000001,629457.2000000001,-2782.7945600000007,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,491.0,23.35,23.75,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,588,224,117.6,629457.2000000001,-605.13432,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,492.0,22.35,22.75,0.01,0.02,1.0,-0.008,0.0,71,0,0.002,2392,13,478.4,629457.2000000001,-2461.7028800000003,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,493.0,21.35,21.75,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,1114,3,222.8,629457.2000000001,-1146.46196,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,494.0,20.35,20.75,0.02,0.03,1.0,-0.008,0.0,53,0,0.003,557,78,167.1,629457.2000000001,-859.8464700000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,495.0,19.35,19.75,0.02,0.03,1.0,-0.009,0.0,340,0,0.003,1919,179,575.7,629457.2000000001,-2962.3794900000007,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,496.0,18.4,18.75,0.03,0.04,1.0,-0.012,0.0,35,0,0.004,974,23,389.6,629457.2000000001,-2004.76472,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,497.0,17.4,17.75,0.03,0.04,1.0,-0.013,0.0,29,0,0.004,763,89,305.2,629457.2000000001,-1570.46764,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,498.0,16.4,16.8,0.04,0.05,1.0,-0.016,0.0,13,0,0.005,6058,272,3029.0,629457.2000000001,-15586.325300000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,499.0,15.4,15.8,0.05,0.06,1.0,-0.02,0.0,117,0,0.006,2371,27,1422.6,629457.2000000001,-7320.272820000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,500.0,14.4,14.8,0.06,0.07,0.956,-0.025,0.002,66,0,0.008,7058,373,5659.599999999999,629457.2000000001,-28986.757240000006,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,501.0,13.45,13.8,0.08,0.09,0.955,-0.03,0.004,24,0,0.009,3620,561,3267.5999999999995,629457.2000000001,-16715.291880000004,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,502.0,12.45,12.85,0.1,0.11,0.95,-0.04,0.008,95,0,0.012,8863,654,10711.600000000002,629457.2000000001,-54336.53372000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,503.0,11.5,11.85,0.13,0.14,0.943,-0.049,0.011,147,0,0.015,6088,280,9293.7,629457.2000000001,-46158.47271,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,504.0,10.55,10.9,0.17,0.18,0.932,-0.062,0.015,54,0,0.018,4124,187,7504.2,629457.2000000001,-37780.75854,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,505.0,9.6,9.87,0.22,0.23,0.918,-0.077,0.02,123,4,0.022,7386,577,16495.2,629457.2000000001,-82347.66624,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,506.0,8.77,8.93,0.29,0.3,0.899,-0.099,0.025,1155,105,0.026,2269,536,8786.9,629457.2000000001,-15498.33383,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,507.0,7.87,7.95,0.37,0.38,0.875,-0.123,0.031,144,6,0.032,2828,613,9496.0,629457.2000000001,-44269.48624,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,508.0,6.98,7.06,0.47,0.49,0.846,-0.154,0.037,180,11,0.037,2091,364,8402.699999999999,629457.2000000001,-36383.70099,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,509.0,6.12,6.2,0.61,0.62,0.81,-0.189,0.043,103,6,0.044,4150,1151,18702.9,629457.2000000001,-91681.45147,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,510.0,5.31,5.36,0.78,0.79,0.766,-0.232,0.05,725,80,0.05,10320,1507,55225.0,629457.2000000001,-246864.95750000005,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,511.0,4.52,4.57,0.99,1.0,0.718,-0.281,0.057,535,60,0.057,2620,849,17983.5,629457.2000000001,-61154.07165000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,512.0,3.8,3.83,1.25,1.27,0.661,-0.338,0.063,1673,146,0.063,3788,709,34404.3,629457.2000000001,-68563.87965,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,513.0,3.11,3.15,1.57,1.6,0.598,-0.401,0.067,1476,1367,0.067,3509,985,33399.5,629457.2000000001,-70090.09427000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,514.0,2.51,2.53,1.96,1.97,0.53,-0.469,0.071,1887,2227,0.071,3337,712,37090.4,629457.2000000001,-52974.981500000016,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,515.0,1.97,1.99,2.41,2.45,0.458,-0.541,0.072,4006,2847,0.072,4599,181,61955.99999999999,629457.2000000001,-21970.080720000016,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,516.0,1.5,1.51,2.94,2.98,0.385,-0.614,0.071,3328,1929,0.071,2356,193,40356.4,629457.2000000001,35511.50484,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,517.0,1.11,1.12,3.54,3.58,0.313,-0.686,0.067,3156,1551,0.067,4100,57,48615.2,629457.2000000001,-32545.52335999999,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,518.0,0.79,0.8,4.22,4.33,0.246,-0.753,0.061,3614,1000,0.06,5116,46,52741.4,629457.2000000001,-44513.39241999999,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,519.0,0.55,0.56,4.98,5.07,0.187,-0.812,0.052,5046,1394,0.052,2541,38,39452.4,629457.2000000001,67027.8882,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,520.0,0.37,0.38,5.79,5.96,0.138,-0.86,0.043,6096,1026,0.042,4856,27,46608.00000000001,629457.2000000001,29935.62431999998,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,521.0,0.24,0.25,6.66,6.84,0.099,-0.897,0.034,3621,678,0.032,1352,29,16637.800000000003,629457.2000000001,41088.4145,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,522.0,0.16,0.17,7.5,7.8,0.069,-0.924,0.026,5890,418,0.022,1336,10,18253.2,629457.2000000001,63677.00836,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,523.0,0.1,0.11,8.4,8.75,0.049,-0.939,0.02,2573,339,0.014,783,1,6242.2,629457.2000000001,20839.055860000008,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,524.0,0.07,0.08,9.35,9.75,0.032,-0.949,0.014,2113,524,0.005,230,3,3073.2,629457.2000000001,14630.254240000004,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,525.0,0.04,0.05,10.35,10.7,0.023,-1.0,0.01,4069,316,0.0,249,4,4069.0,629457.2000000001,20937.8533,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,526.0,0.03,0.04,11.3,11.7,0.014,-1.0,0.007,2551,834,0.0,39,0,1785.6999999999998,629457.2000000001,9188.67649,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,527.0,0.01,0.02,12.3,12.7,0.009,-1.0,0.004,2072,165,0.0,22,0,828.8000000000001,629457.2000000001,4264.756160000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,528.0,0.01,0.02,13.3,13.65,0.008,-1.0,0.004,1535,302,0.0,19,1,614.0,629457.2000000001,3159.4598000000005,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,529.0,0.01,0.02,14.3,14.65,0.008,-1.0,0.004,3181,39,0.0,5,0,1272.4,629457.2000000001,6547.388680000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,530.0,0.0,0.01,15.3,15.65,0.003,-1.0,0.002,3951,157,0.0,50,5,790.2,629457.2000000001,4066.1321400000006,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,531.0,0.0,0.01,16.3,16.65,0.003,-1.0,0.001,2250,87,0.0,10,0,225.0,629457.2000000001,1157.7825000000005,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,532.0,0.0,0.01,17.3,17.65,0.003,-1.0,0.001,1566,12,0.0,4,0,156.6,629457.2000000001,805.8166200000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,533.0,0.0,0.01,18.25,18.65,0.003,-1.0,0.001,2355,18,0.0,0,0,235.5,629457.2000000001,1211.8123500000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,534.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,993,2,0.0,0,0,99.3,629457.2000000001,510.9680100000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,535.0,0.0,0.01,20.25,20.65,0.002,-1.0,0.001,2883,15,0.0,0,0,288.3,629457.2000000001,1483.5053100000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,536.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1087,123,0.0,2,0,108.7,629457.2000000001,559.3375900000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,537.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,217,20,0.0,1,0,21.7,629457.2000000001,111.66169,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,538.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,1908,15,0.0,0,0,190.8,629457.2000000001,981.7995600000004,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,539.0,0.0,0.01,24.17,24.95,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,629457.2000000001,574.2601200000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,540.0,0.0,0.01,25.16,26.2,0.002,-1.0,0.001,1196,0,0.0,0,0,119.6,629457.2000000001,615.4257200000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,541.0,0.0,0.01,26.2,28.38,0.002,-1.0,0.001,30,0,0.0,0,0,3.0,629457.2000000001,15.4371,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,542.0,0.0,0.01,27.14,27.95,0.002,-1.0,0.001,218,0,0.0,1,0,21.8,629457.2000000001,112.17626000000004,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,543.0,0.0,0.01,28.14,28.95,0.002,-1.0,0.001,683,0,0.0,0,0,68.30000000000001,629457.2000000001,351.4513100000001,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,544.0,0.0,0.01,29.14,29.94,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,629457.2000000001,382.32551,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,545.0,0.0,0.01,30.14,31.85,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,629457.2000000001,104.97228000000004,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,546.0,0.0,0.01,31.14,31.92,0.002,-1.0,0.001,260,0,0.0,0,0,26.0,629457.2000000001,133.78820000000002,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,547.0,0.0,0.01,31.4,32.93,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,548.0,0.0,0.01,33.16,33.92,0.002,-1.0,0.0,200,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,549.0,0.0,0.01,33.37,35.03,0.002,-1.0,0.0,69,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,550.0,0.0,0.01,35.14,35.94,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,551.0,0.0,0.01,36.14,36.93,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,552.0,0.0,0.01,37.11,37.98,0.001,-1.0,0.0,84,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,553.0,0.0,0.01,38.14,38.93,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,554.0,0.0,0.01,39.14,39.93,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,555.0,0.0,0.01,40.16,40.94,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,556.0,0.0,0.01,40.44,41.93,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,557.0,0.0,0.01,41.44,44.38,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,558.0,0.0,0.01,43.14,43.92,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,559.0,0.0,0.01,44.14,44.93,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,560.0,0.0,0.01,45.15,46.05,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,561.0,0.0,0.01,46.14,46.94,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,562.0,0.0,0.01,47.14,47.97,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,563.0,0.0,0.01,48.15,48.95,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:12.000000000",514.57,564.0,0.0,0.01,49.13,49.93,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,629457.2000000001,0.0,-763846.2325200004]
["2025-05-22T09:32:23.000000000",514.75,465.0,47.93,50.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,466.0,48.09,49.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,467.0,46.25,48.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,468.0,46.13,47.09,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,469.0,44.24,46.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,470.0,44.09,45.09,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,471.0,41.88,44.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,472.0,41.49,43.92,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,473.0,41.02,42.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,1,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,474.0,40.09,41.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,475.0,38.01,40.92,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,476.0,36.86,39.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,477.0,35.86,38.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,915,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,478.0,34.86,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,479.0,34.26,36.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,203,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,480.0,32.87,35.92,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,303,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,481.0,31.86,34.92,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,177,4,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,482.0,30.86,33.93,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,155,77,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,483.0,30.49,32.93,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,180,0,18.0,635178.6000000003,-92.655,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,484.0,30.07,31.93,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,1224,12,122.4,635178.6000000003,-630.054,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,485.0,27.87,30.93,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,0,256.8,635178.6000000003,-1321.8780000000002,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,486.0,26.86,29.93,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,635178.6000000003,-550.7825,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,487.0,25.98,28.93,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,635178.6000000003,-143.10050000000004,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,488.0,24.86,27.93,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,134,68.0,635178.6000000003,-350.03000000000003,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,489.0,24.26,26.93,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,635178.6000000003,-283.11250000000007,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,490.0,24.55,24.95,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,422,540.8000000000001,635178.6000000003,-2783.7680000000005,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,491.0,23.55,23.95,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,588,224,117.6,635178.6000000003,-605.346,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,492.0,22.55,22.95,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2392,13,478.4,635178.6000000003,-2462.564,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,493.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1114,3,222.8,635178.6000000003,-1146.863,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,494.0,20.55,20.94,0.02,0.03,1.0,-0.008,0.0,53,5,0.003,557,79,167.1,635178.6000000003,-860.14725,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,495.0,19.55,19.95,0.02,0.03,1.0,-0.009,0.0,340,0,0.003,1919,179,575.7,635178.6000000003,-2963.41575,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,496.0,18.55,18.95,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,974,23,292.2,635178.6000000003,-1504.0994999999998,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,497.0,17.55,17.95,0.03,0.04,1.0,-0.013,0.0,29,0,0.004,763,89,305.2,635178.6000000003,-1571.0169999999998,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,498.0,16.55,17.0,0.04,0.05,1.0,-0.016,0.0,13,0,0.005,6058,273,3029.0,635178.6000000003,-15591.7775,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,499.0,15.6,16.0,0.05,0.06,1.0,-0.019,0.0,117,0,0.006,2371,27,1422.6,635178.6000000003,-7322.833500000001,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,500.0,14.6,15.0,0.06,0.07,1.0,-0.023,0.0,66,0,0.007,7058,380,4940.599999999999,635178.6000000003,-25431.7385,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,501.0,13.6,14.0,0.07,0.08,0.953,-0.03,0.003,24,0,0.009,3620,564,3265.2000000000003,635178.6000000003,-16733.493,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,502.0,12.65,13.05,0.1,0.11,0.95,-0.037,0.006,95,0,0.011,8863,657,9806.3,635178.6000000003,-49891.11425,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,503.0,11.65,12.05,0.12,0.13,0.944,-0.046,0.01,147,0,0.014,6088,309,8670.2,635178.6000000003,-43116.4895,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,504.0,10.7,11.1,0.16,0.17,0.935,-0.058,0.014,54,0,0.017,4124,187,7086.400000000001,635178.6000000003,-35698.942,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,505.0,9.75,10.15,0.21,0.22,0.921,-0.074,0.018,123,4,0.021,7386,649,15732.000000000002,635178.6000000003,-78701.157,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,506.0,8.93,9.06,0.28,0.29,0.905,-0.092,0.023,1155,105,0.025,2269,567,8329.0,635178.6000000003,-15524.86,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,507.0,8.03,8.14,0.35,0.37,0.883,-0.115,0.029,144,11,0.03,2828,620,8901.6,635178.6000000003,-41521.794,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,508.0,7.12,7.23,0.46,0.47,0.856,-0.143,0.035,180,11,0.036,2091,416,8157.599999999999,635178.6000000003,-35505.396,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,509.0,6.28,6.35,0.59,0.6,0.823,-0.177,0.041,103,29,0.042,4150,1201,17852.300000000003,635178.6000000003,-87547.13575000002,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,510.0,5.44,5.52,0.75,0.76,0.781,-0.218,0.048,725,85,0.048,10320,1595,53016.0,635178.6000000003,-237073.26,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,511.0,4.65,4.73,0.95,0.97,0.733,-0.266,0.055,535,63,0.055,2620,855,17352.5,635178.6000000003,-59028.95625,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,512.0,3.93,3.97,1.21,1.23,0.678,-0.32,0.062,1673,151,0.061,3788,788,33479.4,635178.6000000003,-65549.29449999999,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,513.0,3.25,3.28,1.52,1.54,0.616,-0.382,0.067,1476,1470,0.066,3509,1294,33048.600000000006,635178.6000000003,-68308.3545,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,514.0,2.61,2.65,1.89,1.92,0.551,-0.449,0.07,1887,2415,0.07,3337,812,36568.00000000001,635178.6000000003,-52247.12500000002,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,515.0,2.06,2.08,2.33,2.36,0.479,-0.521,0.072,4006,3171,0.072,4599,201,61955.99999999999,635178.6000000003,-21977.76600000001,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,516.0,1.58,1.6,2.85,2.88,0.406,-0.594,0.072,3328,2126,0.072,2356,197,40924.8,635178.6000000003,36024.264,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,517.0,1.17,1.18,3.44,3.48,0.333,-0.668,0.069,3156,1959,0.068,4100,61,49656.4,635178.6000000003,-31418.281000000003,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,518.0,0.84,0.85,4.1,4.17,0.264,-0.737,0.063,3614,1101,0.062,5116,47,54487.4,635178.6000000003,-46075.272500000014,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,519.0,0.59,0.6,4.84,4.92,0.202,-0.799,0.055,5046,1425,0.055,2541,42,41728.5,635178.6000000003,70919.68125000002,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,520.0,0.4,0.41,5.64,5.74,0.15,-0.849,0.046,6096,1107,0.046,4856,38,50379.2,635178.6000000003,29361.34,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,521.0,0.26,0.27,6.47,6.6,0.109,-0.891,0.037,3621,703,0.037,1352,29,18400.1,635178.6000000003,43214.80675000001,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,522.0,0.17,0.18,7.25,7.65,0.077,-0.923,0.028,5890,744,0.028,1336,11,20232.800000000003,635178.6000000003,65636.802,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,523.0,0.11,0.12,8.2,8.6,0.053,-0.946,0.021,2573,371,0.021,783,1,7047.6,635178.6000000003,19349.452500000003,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,524.0,0.07,0.08,9.15,9.55,0.037,-0.963,0.016,2113,535,0.016,230,4,3748.8,635178.6000000003,15508.388,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,525.0,0.04,0.05,10.15,10.55,0.023,-0.976,0.011,4069,316,0.011,249,4,4749.8,635178.6000000003,21629.795,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,526.0,0.03,0.04,11.1,11.5,0.018,-0.982,0.008,2551,836,0.008,39,0,2072.0000000000005,635178.6000000003,10344.416,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,527.0,0.01,0.02,12.1,12.5,0.009,-0.991,0.005,2072,178,0.005,22,0,1047.0,635178.6000000003,5276.1875,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,528.0,0.01,0.02,13.1,13.5,0.008,-0.992,0.004,1535,302,0.004,19,1,621.6,635178.6000000003,3121.4440000000004,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,529.0,0.01,0.02,14.1,14.5,0.008,-0.992,0.004,3181,39,0.004,5,1,1274.4,635178.6000000003,6539.384,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,530.0,0.0,0.01,15.1,15.45,0.003,-0.997,0.002,3951,175,0.002,50,5,800.2,635178.6000000003,4016.0795,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,531.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,2250,87,0.002,10,0,452.0,635178.6000000003,2306.0800000000004,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,532.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,635178.6000000003,804.0395000000001,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,533.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,635178.6000000003,1212.23625,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,534.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,993,2,0.001,0,0,99.3,635178.6000000003,511.14675,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,535.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,2883,15,0.001,0,0,288.3,635178.6000000003,1484.0242500000002,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,536.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,635178.6000000003,558.50375,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,537.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,635178.6000000003,111.186,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,538.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,635178.6000000003,982.143,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,539.0,0.0,0.01,23.09,25.89,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,635178.6000000003,574.4610000000001,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,540.0,0.0,0.01,24.09,26.95,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,635178.6000000003,615.641,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,541.0,0.0,0.01,25.35,28.14,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,635178.6000000003,15.4425,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,542.0,0.0,0.01,26.09,28.52,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,635178.6000000003,111.70075,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,543.0,0.0,0.01,27.09,29.87,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,635178.6000000003,351.57425000000006,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,544.0,0.0,0.01,28.89,29.91,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,635178.6000000003,382.45925,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,545.0,0.0,0.01,29.09,31.74,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,635178.6000000003,105.009,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,546.0,0.0,0.01,30.09,32.17,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,635178.6000000003,133.835,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,547.0,0.0,0.01,31.09,33.95,0.002,-0.998,0.001,412,0,0.0,0,0,41.2,635178.6000000003,212.077,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,548.0,0.0,0.01,32.91,35.14,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,549.0,0.0,0.01,33.09,36.13,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,550.0,0.0,0.01,34.09,36.99,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,551.0,0.0,0.01,35.09,37.49,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,552.0,0.0,0.01,36.91,38.85,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,553.0,0.0,0.01,37.91,40.13,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,554.0,0.0,0.01,38.91,40.74,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,555.0,0.0,0.01,39.09,41.5,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,556.0,0.0,0.01,40.09,41.82,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,557.0,0.0,0.01,41.56,43.82,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,558.0,0.0,0.01,42.91,43.88,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,559.0,0.0,0.01,43.13,44.87,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,560.0,0.0,0.01,44.09,46.75,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,561.0,0.0,0.01,45.91,46.84,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,562.0,0.0,0.01,46.91,48.76,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,563.0,0.0,0.01,47.91,48.86,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:23.000000000",514.75,564.0,0.0,0.01,48.24,49.85,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,635178.6000000003,0.0,-710120.2740000003]
["2025-05-22T09:32:34.000000000",514.585,465.0,47.96,50.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,466.0,48.12,48.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,467.0,46.26,47.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,20,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,468.0,46.16,46.98,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,469.0,44.25,46.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,470.0,44.12,44.98,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,471.0,41.92,44.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,472.0,41.5,43.72,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,473.0,41.05,42.03,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,1,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,474.0,40.12,41.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,475.0,38.02,40.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,476.0,36.91,39.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,477.0,35.91,38.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,915,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,478.0,34.91,37.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,479.0,34.26,36.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,203,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,480.0,32.91,35.73,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,303,5,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,481.0,31.91,34.73,0.0,0.02,1.0,-0.003,0.0,12,0,0.001,177,4,17.7,632465.4000000004,-91.081545,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,482.0,30.91,33.73,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,155,77,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,483.0,30.5,32.72,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,180,0,18.0,632465.4000000004,-92.6253,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,484.0,30.11,31.74,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,1224,12,122.4,632465.4000000004,-629.85204,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,485.0,27.91,30.71,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,6,256.8,632465.4000000004,-1321.4542800000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,486.0,26.91,29.7,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,632465.4000000004,-550.60595,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,487.0,25.99,28.72,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,632465.4000000004,-143.05463000000003,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,488.0,24.91,27.69,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,134,68.0,632465.4000000004,-349.9178,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,489.0,24.29,26.71,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,632465.4000000004,-283.02175000000005,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,490.0,24.4,24.8,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,422,540.8000000000001,632465.4000000004,-2782.875680000001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,491.0,23.4,23.8,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,588,224,117.6,632465.4000000004,-605.15196,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,492.0,22.4,22.8,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2392,13,478.4,632465.4000000004,-2461.77464,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,493.0,21.4,21.8,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1114,3,222.8,632465.4000000004,-1146.49538,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,494.0,20.4,20.8,0.02,0.03,1.0,-0.008,0.0,53,5,0.003,557,79,167.1,632465.4000000004,-859.871535,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,495.0,19.45,19.8,0.02,0.03,1.0,-0.009,0.0,340,0,0.003,1919,179,575.7,632465.4000000004,-2962.4658450000006,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,496.0,18.45,18.8,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,974,23,292.2,632465.4000000004,-1503.61737,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,497.0,17.45,17.85,0.03,0.04,1.0,-0.013,0.0,29,0,0.004,763,89,305.2,632465.4000000004,-1570.51342,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,498.0,16.45,16.85,0.04,0.05,1.0,-0.016,0.0,13,0,0.005,6058,273,3029.0,632465.4000000004,-15586.77965,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,499.0,15.45,15.85,0.04,0.05,1.0,-0.017,0.0,117,0,0.006,2371,28,1422.6,632465.4000000004,-7320.486210000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,500.0,14.45,14.85,0.06,0.07,1.0,-0.023,0.0,66,0,0.007,7058,380,4940.599999999999,632465.4000000004,-25423.58651,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,501.0,13.5,13.85,0.07,0.08,0.952,-0.027,0.001,24,0,0.009,3620,596,3260.4,632465.4000000004,-16752.82926,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,502.0,12.5,12.9,0.09,0.1,0.949,-0.034,0.005,95,0,0.011,8863,661,9796.8,632465.4000000004,-49924.00753,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,503.0,11.55,11.9,0.12,0.13,0.944,-0.044,0.009,147,0,0.013,6088,759,8046.699999999999,632465.4000000004,-40045.519285,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,504.0,10.6,10.95,0.17,0.18,0.935,-0.056,0.013,54,1,0.017,4124,190,7081.0,632465.4000000004,-35715.286510000005,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,505.0,9.65,10.0,0.22,0.23,0.922,-0.072,0.018,123,5,0.02,7386,786,14993.4,632465.4000000004,-74875.20501000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,506.0,8.8,8.93,0.29,0.3,0.904,-0.092,0.023,1155,106,0.025,2269,669,8329.0,632465.4000000004,-15519.8836,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,507.0,7.89,8.01,0.37,0.38,0.882,-0.115,0.029,144,11,0.03,2828,722,8901.6,632465.4000000004,-41508.48444000001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,508.0,7.01,7.12,0.48,0.49,0.853,-0.146,0.035,180,11,0.036,2091,465,8157.599999999999,632465.4000000004,-35494.01496,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,509.0,6.16,6.24,0.62,0.63,0.82,-0.179,0.041,103,30,0.042,4150,1396,17852.300000000003,632465.4000000004,-87519.07304500001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,510.0,5.33,5.41,0.78,0.8,0.779,-0.22,0.048,725,91,0.048,10320,1744,53016.0,632465.4000000004,-236997.2676,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,511.0,4.54,4.62,1.0,1.02,0.732,-0.267,0.055,535,68,0.055,2620,905,17352.5,632465.4000000004,-59010.03487500001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,512.0,3.83,3.86,1.26,1.28,0.677,-0.323,0.061,1673,160,0.061,3788,827,33312.1,632465.4000000004,-66389.183775,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,513.0,3.15,3.18,1.58,1.6,0.615,-0.384,0.066,1476,1577,0.067,3509,1394,33251.9,632465.4000000004,-70851.66489500001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,514.0,2.55,2.56,1.97,1.99,0.55,-0.452,0.07,1887,2643,0.07,3337,827,36568.00000000001,632465.4000000004,-52230.37750000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,515.0,2.0,2.01,2.42,2.44,0.479,-0.522,0.072,4006,3545,0.071,4599,288,61496.1,632465.4000000004,-19604.14474500002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,516.0,1.52,1.54,2.94,2.97,0.407,-0.595,0.071,3328,2492,0.071,2356,208,40356.4,632465.4000000004,35512.54002000001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,517.0,1.13,1.14,3.54,3.58,0.334,-0.667,0.068,3156,2216,0.068,4100,68,49340.8,632465.4000000004,-33032.240320000004,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,518.0,0.81,0.82,4.2,4.28,0.265,-0.735,0.063,3614,1468,0.062,5116,48,54487.4,632465.4000000004,-46060.503350000006,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,519.0,0.56,0.57,4.95,5.05,0.204,-0.796,0.055,5046,1713,0.055,2541,42,41728.5,632465.4000000004,70896.94837500002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,520.0,0.39,0.4,5.76,5.87,0.152,-0.848,0.046,6096,1268,0.046,4856,38,50379.2,632465.4000000004,29351.9284,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,521.0,0.26,0.27,6.6,6.85,0.11,-0.89,0.037,3621,749,0.037,1352,30,18400.1,632465.4000000004,43200.954505000016,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,522.0,0.17,0.18,7.4,7.75,0.077,-0.923,0.028,5890,755,0.028,1336,11,20232.800000000003,632465.4000000004,65615.76252000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,523.0,0.11,0.12,8.3,8.7,0.054,-0.946,0.021,2573,371,0.021,783,1,7047.6,632465.4000000004,19343.250150000003,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,524.0,0.08,0.09,9.3,9.65,0.04,-0.96,0.016,2113,591,0.016,230,4,3748.8,632465.4000000004,15503.416880000004,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,525.0,0.04,0.05,10.25,10.65,0.023,-0.976,0.011,4069,320,0.011,249,4,4749.8,632465.4000000004,21622.8617,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,526.0,0.03,0.04,11.25,11.65,0.018,-0.982,0.008,2551,854,0.008,39,0,2072.0000000000005,632465.4000000004,10341.10016,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,527.0,0.01,0.02,12.25,12.6,0.009,-0.991,0.005,2072,179,0.005,22,0,1047.0,632465.4000000004,5274.49625,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,528.0,0.01,0.02,13.2,13.6,0.008,-0.992,0.004,1535,302,0.004,19,1,621.6,632465.4000000004,3120.4434400000005,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,529.0,0.01,0.02,14.2,14.6,0.008,-0.992,0.004,3181,39,0.004,5,1,1274.4,632465.4000000004,6537.287840000001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,530.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,3951,185,0.002,50,5,800.2,632465.4000000004,4014.7921700000006,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,531.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.002,2250,87,0.002,10,0,452.0,632465.4000000004,2305.3408000000004,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,532.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,632465.4000000004,803.7817700000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,533.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,632465.4000000004,1211.847675,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,534.0,0.0,0.01,19.2,19.6,0.003,-0.997,0.001,993,2,0.001,0,0,99.3,632465.4000000004,510.982905,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,535.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,2883,15,0.001,0,0,288.3,632465.4000000004,1483.548555,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,536.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,632465.4000000004,558.3247250000001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,537.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,632465.4000000004,111.15036000000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,538.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,632465.4000000004,981.8281800000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,539.0,0.0,0.01,23.32,25.88,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,632465.4000000004,574.27686,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,540.0,0.0,0.01,24.31,26.94,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,632465.4000000004,615.44366,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,541.0,0.0,0.01,25.64,28.09,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,632465.4000000004,15.437550000000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,542.0,0.0,0.01,26.32,28.51,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,632465.4000000004,111.664945,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,543.0,0.0,0.01,27.3,29.86,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,632465.4000000004,351.4615550000001,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,544.0,0.0,0.01,28.87,29.88,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,632465.4000000004,382.33665500000006,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,545.0,0.0,0.01,29.3,31.73,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,632465.4000000004,104.97534000000002,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,546.0,0.0,0.01,30.27,32.14,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,632465.4000000004,133.7921,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,547.0,0.0,0.01,31.29,33.94,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,548.0,0.0,0.01,32.94,35.09,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,549.0,0.0,0.01,33.29,36.09,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,550.0,0.0,0.01,34.3,36.98,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,551.0,0.0,0.01,35.3,37.48,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,552.0,0.0,0.01,36.87,38.84,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,553.0,0.0,0.01,38.02,40.09,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,554.0,0.0,0.01,39.02,40.72,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,555.0,0.0,0.01,39.32,41.49,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,556.0,0.0,0.01,40.26,41.77,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,557.0,0.0,0.01,42.02,43.81,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,558.0,0.0,0.01,43.02,43.81,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,559.0,0.0,0.01,43.36,44.84,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,560.0,0.0,0.01,44.29,46.75,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,561.0,0.0,0.01,45.95,46.81,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,562.0,0.0,0.01,46.95,48.75,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,563.0,0.0,0.01,47.97,48.81,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:34.000000000",514.585,564.0,0.0,0.01,48.57,49.81,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,632465.4000000004,0.0,-706622.9761500006]
["2025-05-22T09:32:46.000000000",514.15,465.0,48.06,50.44,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,89,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,466.0,47.85,48.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,147,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,467.0,46.36,47.66,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,20,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,468.0,45.85,46.66,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,164,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,469.0,44.35,46.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,190,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,470.0,43.85,44.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,640,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,471.0,42.02,43.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,45,1,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,472.0,41.66,43.54,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,473.0,40.92,41.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,1,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,474.0,39.85,40.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,475.0,38.12,40.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,476.0,37.01,39.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,477.0,36.01,38.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,915,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,478.0,35.01,37.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,479.0,34.36,36.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,203,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,480.0,33.01,35.52,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,303,5,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,481.0,32.01,34.52,0.0,0.01,1.0,-0.003,0.0,12,0,0.001,177,4,17.7,632465.4000000004,-91.00455,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,482.0,31.04,33.5,0.0,0.01,1.0,-0.002,0.0,11,2,0.0,155,77,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,483.0,30.62,32.52,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,180,0,18.0,632465.4000000004,-92.547,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,484.0,29.85,31.53,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1224,12,122.4,632465.4000000004,-629.3195999999999,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,485.0,28.01,30.49,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,2568,6,256.8,632465.4000000004,-1320.3372,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,486.0,27.01,29.48,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,1070,0,107.0,632465.4000000004,-550.1405,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,487.0,26.09,28.49,0.01,0.02,1.0,-0.004,0.0,4,0,0.001,278,0,27.800000000000004,632465.4000000004,-142.93370000000002,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,488.0,25.01,27.45,0.01,0.02,1.0,-0.005,0.0,17,0,0.001,680,134,68.0,632465.4000000004,-349.622,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,489.0,24.39,26.51,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,550,0,55.00000000000001,632465.4000000004,-282.7825,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,490.0,24.1,24.4,0.01,0.02,1.0,-0.005,0.0,86,0,0.001,5408,422,540.8000000000001,632465.4000000004,-2780.5232,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,491.0,23.1,23.4,0.01,0.02,1.0,-0.005,0.0,15,0,0.002,588,224,117.6,632465.4000000004,-604.6404,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,492.0,22.1,22.4,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2392,13,478.4,632465.4000000004,-2459.6936,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,493.0,21.1,21.4,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1114,3,222.8,632465.4000000004,-1145.5262,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,494.0,20.0,20.4,0.02,0.03,1.0,-0.008,0.0,53,5,0.003,557,80,167.1,632465.4000000004,-859.14465,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,495.0,19.1,19.4,0.02,0.03,1.0,-0.009,0.0,340,0,0.003,1919,180,575.7,632465.4000000004,-2959.9615500000004,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,496.0,18.1,18.4,0.02,0.03,1.0,-0.009,0.0,35,0,0.003,974,28,292.2,632465.4000000004,-1502.3462999999997,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,497.0,17.1,17.4,0.03,0.04,1.0,-0.013,0.0,29,0,0.004,763,189,305.2,632465.4000000004,-1569.1858,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,498.0,16.05,16.4,0.04,0.05,1.0,-0.016,0.0,13,0,0.005,6058,323,3029.0,632465.4000000004,-15573.6035,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,499.0,15.05,15.4,0.05,0.06,1.0,-0.017,0.0,117,0,0.006,2371,28,1422.6,632465.4000000004,-7314.2979,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,500.0,14.1,14.45,0.06,0.07,1.0,-0.023,0.0,66,0,0.007,7058,385,4940.599999999999,632465.4000000004,-25402.0949,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,501.0,13.15,13.45,0.08,0.09,0.952,-0.027,0.001,24,0,0.009,3620,596,3260.4,632465.4000000004,-16738.6674,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,502.0,12.2,12.5,0.1,0.11,0.949,-0.034,0.005,95,0,0.011,8863,674,9796.8,632465.4000000004,-49881.8047,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,503.0,11.15,11.5,0.15,0.16,0.944,-0.044,0.009,147,0,0.013,6088,766,8046.699999999999,632465.4000000004,-40011.66715,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,504.0,10.2,10.55,0.19,0.2,0.935,-0.056,0.013,54,1,0.017,4124,195,7081.0,632465.4000000004,-35685.094900000004,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,505.0,9.25,9.6,0.25,0.26,0.922,-0.072,0.018,123,5,0.02,7386,796,14993.4,632465.4000000004,-74811.9099,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,506.0,8.44,8.67,0.33,0.34,0.904,-0.092,0.023,1155,106,0.025,2269,672,8329.0,632465.4000000004,-15506.764,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,507.0,7.55,7.63,0.42,0.44,0.882,-0.115,0.029,144,11,0.03,2828,777,8901.6,632465.4000000004,-41473.3956,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,508.0,6.66,6.75,0.55,0.56,0.853,-0.146,0.035,180,11,0.036,2091,514,8157.599999999999,632465.4000000004,-35464.0104,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,509.0,5.82,5.9,0.69,0.72,0.82,-0.179,0.041,103,32,0.042,4150,1516,17852.300000000003,632465.4000000004,-87445.08955,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,510.0,5.02,5.1,0.88,0.9,0.779,-0.22,0.048,725,96,0.048,10320,1794,53016.0,632465.4000000004,-236796.924,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,511.0,4.24,4.32,1.13,1.14,0.732,-0.267,0.055,535,73,0.055,2620,920,17352.5,632465.4000000004,-58960.15125,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,512.0,3.55,3.6,1.42,1.43,0.677,-0.323,0.061,1673,245,0.061,3788,876,33312.1,632465.4000000004,-66333.06224999999,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,513.0,2.91,2.94,1.77,1.79,0.615,-0.384,0.066,1476,1607,0.067,3509,1567,33251.9,632465.4000000004,-70791.77105000001,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,514.0,2.32,2.35,2.17,2.2,0.55,-0.452,0.07,1887,2988,0.07,3337,855,36568.00000000001,632465.4000000004,-52186.22500000002,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,515.0,1.81,1.83,2.66,2.69,0.479,-0.522,0.072,4006,3763,0.071,4599,348,61496.1,632465.4000000004,-19587.57255000002,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,516.0,1.37,1.39,3.21,3.25,0.407,-0.595,0.071,3328,2864,0.071,2356,210,40356.4,632465.4000000004,35482.5198,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,517.0,1.01,1.02,3.82,3.9,0.334,-0.667,0.068,3156,2415,0.068,4100,73,49340.8,632465.4000000004,-33004.3168,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,518.0,0.72,0.73,4.53,4.6,0.265,-0.735,0.063,3614,1631,0.062,5116,50,54487.4,632465.4000000004,-46021.56650000001,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,519.0,0.51,0.52,5.32,5.4,0.204,-0.796,0.055,5046,1770,0.055,2541,42,41728.5,632465.4000000004,70837.01625000002,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,520.0,0.34,0.35,6.13,6.22,0.152,-0.848,0.046,6096,1361,0.046,4856,48,50379.2,632465.4000000004,29327.116,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,521.0,0.23,0.24,7.01,7.15,0.11,-0.89,0.037,3621,769,0.037,1352,30,18400.1,632465.4000000004,43164.43495,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,522.0,0.15,0.16,7.8,8.1,0.077,-0.923,0.028,5890,766,0.028,1336,11,20232.800000000003,632465.4000000004,65560.2948,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,523.0,0.1,0.11,8.75,9.1,0.054,-0.946,0.021,2573,434,0.021,783,1,7047.6,632465.4000000004,19326.898500000003,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,524.0,0.06,0.08,9.7,10.0,0.04,-0.96,0.016,2113,605,0.016,230,4,3748.8,632465.4000000004,15490.311200000002,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,525.0,0.04,0.05,10.7,11.05,0.023,-0.976,0.011,4069,389,0.011,249,4,4749.8,632465.4000000004,21604.583,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,526.0,0.03,0.04,11.65,12.05,0.018,-0.982,0.008,2551,873,0.008,39,0,2072.0000000000005,632465.4000000004,10332.3584,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,527.0,0.01,0.02,12.65,13.0,0.009,-0.991,0.005,2072,180,0.005,22,0,1047.0,632465.4000000004,5270.0375,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,528.0,0.01,0.02,13.65,14.0,0.008,-0.992,0.004,1535,302,0.004,19,1,621.6,632465.4000000004,3117.8056000000006,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,529.0,0.01,0.02,14.65,15.0,0.008,-0.992,0.004,3181,39,0.004,5,1,1274.4,632465.4000000004,6531.761600000001,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,530.0,0.0,0.01,15.65,15.97,0.003,-0.997,0.002,3951,185,0.002,50,5,800.2,632465.4000000004,4011.3983,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,531.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.002,2250,87,0.002,10,0,452.0,632465.4000000004,2303.3920000000003,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,532.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,1566,12,0.001,4,0,157.0,632465.4000000004,803.1023000000001,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,533.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,2355,18,0.001,0,0,235.5,632465.4000000004,1210.82325,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,534.0,0.0,0.01,19.65,20.0,0.003,-0.997,0.001,993,2,0.001,0,0,99.3,632465.4000000004,510.55095,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,535.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,2883,15,0.001,0,0,288.3,632465.4000000004,1482.29445,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,536.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,632465.4000000004,557.8527499999999,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,537.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,632465.4000000004,111.0564,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,538.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,1908,15,0.001,0,0,190.8,632465.4000000004,980.9982,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,539.0,0.0,0.01,23.56,25.78,0.002,-0.998,0.001,1116,0,0.001,0,0,111.6,632465.4000000004,573.7914,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,540.0,0.0,0.01,24.54,26.84,0.002,-0.998,0.001,1196,0,0.001,0,0,119.6,632465.4000000004,614.9234,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,541.0,0.0,0.01,25.88,27.99,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,632465.4000000004,15.424499999999998,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,542.0,0.0,0.01,26.57,28.36,0.002,-0.998,0.001,218,0,0.001,1,0,21.9,632465.4000000004,111.57054999999998,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,543.0,0.0,0.01,27.51,29.76,0.002,-0.998,0.001,683,0,0.001,0,0,68.30000000000001,632465.4000000004,351.1644500000001,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,544.0,0.0,0.01,29.15,30.15,0.002,-0.998,0.001,743,0,0.001,0,0,74.3,632465.4000000004,382.0134499999999,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,545.0,0.0,0.01,29.49,31.63,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,632465.4000000004,104.8866,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,546.0,0.0,0.01,30.48,32.15,0.002,-0.998,0.001,260,0,0.001,0,0,26.0,632465.4000000004,133.679,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,547.0,0.0,0.01,31.49,33.84,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,548.0,0.0,0.01,33.29,34.99,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,549.0,0.0,0.01,33.5,35.99,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,550.0,0.0,0.01,34.5,36.88,0.002,-0.998,0.0,1336,0,0.0,1,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,551.0,0.0,0.01,35.49,37.35,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,552.0,0.0,0.01,37.18,38.72,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,553.0,0.0,0.01,38.34,39.99,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,554.0,0.0,0.01,39.34,40.62,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,555.0,0.0,0.01,39.5,41.35,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,556.0,0.0,0.01,40.48,42.15,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,557.0,0.0,0.01,42.34,43.71,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,558.0,0.0,0.01,43.34,44.07,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,559.0,0.0,0.01,43.56,45.15,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,560.0,0.0,0.01,44.5,46.63,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,561.0,0.0,0.01,46.27,47.15,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,562.0,0.0,0.01,47.28,48.65,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,563.0,0.0,0.01,48.29,49.06,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:46.000000000",514.15,564.0,0.0,0.01,48.81,50.07,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,632465.4000000004,0.0,-706025.6385000001]
["2025-05-22T09:32:57.000000000",514.06,534.0,0.0,0.01,19.8,20.15,0.002,-0.997,0.001,993,2,0.001,0,0,99.3,625278.3000000003,510.46158,-813118.0034199998]
["2025-05-22T09:33:08.000000000",513.82,476.0,37.16,39.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,0,0.0,622791.1000000004,0.0,-843447.3478600002]
["2025-05-22T09:33:20.000000000",513.8,514.0,2.15,2.18,2.36,2.39,0.489,-0.511,0.071,1887,3526,0.071,3337,1179,37090.4,620523.3000000003,-52895.710000000014,-861064.5749999996]
["2025-05-22T09:33:31.000000000",513.615,556.0,0.0,0.01,40.92,42.65,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,620523.3000000003,0.0,-860754.5381250001]
["2025-05-22T09:33:42.000000000",513.325,495.0,18.2,18.55,0.02,0.03,1.0,-0.009,0.0,340,0,0.003,1919,180,575.7,618953.3000000002,-2955.2120250000007,-895899.4492750003]
["2025-05-22T09:33:54.000000000",512.975,532.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,1566,17,0.001,4,0,157.0,610490.0000000001,801.2669500000001,-962312.3733999998]
["2025-05-22T09:34:05.000000000",512.85,475.0,37.56,39.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,602350.0000000001,0.0,-986302.8630000006]
["2025-05-22T09:34:17.000000000",512.815,513.0,2.3,2.32,2.49,2.52,0.495,-0.504,0.066,1476,2071,0.066,3509,3966,32901.00000000001,602350.0000000001,-68808.49107,-986235.5517]
["2025-05-22T09:34:17.000000000",512.815,556.0,0.0,0.01,41.77,43.63,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,602350.0000000001,0.0,-986235.5517]
["2025-05-22T09:34:39.000000000",512.67,494.0,18.5,18.85,0.02,0.03,1.0,-0.009,0.0,53,5,0.003,557,100,167.1,601197.3000000003,-856.67157,-1044970.6469700004]
["2025-05-22T09:34:51.000000000",512.57,532.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1566,17,0.001,4,0,157.0,599462.5000000002,800.6343400000003,-1055785.0225899995]
["2025-05-22T09:35:02.000000000",512.61,475.0,37.19,38.06,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,602022.5000000003,0.0,-1067061.7912499998]
["2025-05-22T09:35:14.000000000",512.405,513.0,2.13,2.15,2.72,2.76,0.477,-0.523,0.065,1476,2469,0.065,3509,5320,32402.5,602022.5000000003,-67711.758725,-1066635.0581250004]
["2025-05-22T09:35:14.000000000",512.405,552.0,0.0,0.01,38.39,40.83,0.001,-0.999,0.0,84,0,0.0,0,0,0.0,602022.5000000003,0.0,-1066635.0581250004]
["2025-05-22T09:35:37.000000000",513.3,495.0,18.1,18.5,0.03,0.04,1.0,-0.012,0.0,340,0,0.004,1919,273,767.6,610273.9000000001,-3940.0908,-975556.9347]
["2025-05-22T09:35:48.000000000",513.35,533.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,2355,19,0.0,0,0,235.5,609524.3000000003,1208.93925,-920748.1534499998]
["2025-05-22T09:36:00.000000000",513.79,476.0,37.7,38.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,290,0,0.0,609524.3000000003,0.0,-921537.34053]
["2025-05-22T09:36:12.000000000",514.045,515.0,1.85,1.87,2.81,2.84,0.422,-0.577,0.068,4006,7821,0.068,4599,2167,58514.00000000001,618710.3000000003,-20728.35058000001,-853835.4275849999]
["2025-05-22T09:36:12.000000000",514.045,554.0,0.0,0.01,39.64,41.78,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,618710.3000000003,0.0,-853835.4275849999]
["2025-05-22T09:36:35.000000000",513.405,493.0,20.2,20.65,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,1114,23,334.2,610894.7000000002,-1715.7995099999998,-911807.793405]
["2025-05-22T09:36:47.000000000",513.225,534.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,993,2,0.001,0,0,99.3,610894.7000000002,509.632425,-911488.1132250004]
["2025-05-22T09:36:58.000000000",513.09,477.0,35.74,37.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,915,0,0.0,606754.6000000002,0.0,-927667.74618]
["2025-05-22T09:37:11.000000000",513.225,515.0,1.54,1.56,3.3,3.34,0.373,-0.627,0.065,4006,8575,0.065,4599,2319,55932.50000000001,607083.1000000001,-19782.257625000013,-975603.2595750006]
["2025-05-22T09:37:11.000000000",513.225,554.0,0.0,0.01,40.39,41.54,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,607083.1000000001,0.0,-975603.2595750006]
["2025-05-22T09:37:34.000000000",513.325,496.0,17.15,17.55,0.03,0.04,0.987,-0.013,0.004,35,0,0.004,974,179,403.6,606114.9000000001,-1928.0487,-921367.5558250002]
["2025-05-22T09:37:46.000000000",513.325,534.0,0.0,0.01,20.5,20.85,0.002,-1.0,0.001,993,2,0.0,0,0,99.3,606114.9000000001,509.731725,-921367.5558250002]
["2025-05-22T09:37:58.000000000",513.63,473.0,39.35,41.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,1,0.0,611336.0000000001,0.0,-918123.8975999996]
["2025-05-22T09:38:09.000000000",513.29,515.0,1.55,1.56,3.25,3.28,0.395,-0.604,0.067,4006,9234,0.067,4599,2412,57653.50000000001,612828.1,-20393.52499,-905481.0301699998]
["2025-05-22T09:38:09.000000000",513.29,554.0,0.0,0.01,39.26,42.01,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,612828.1,0.0,-905481.0301699998]
["2025-05-22T09:38:32.000000000",513.275,496.0,17.1,17.43,0.03,0.04,1.0,-0.013,0.0,35,5,0.004,974,180,389.6,611347.3000000002,-1999.7194,-934699.9520250004]
["2025-05-22T09:38:32.000000000",513.275,535.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,2883,129,0.001,0,0,288.3,611347.3000000002,1479.771825,-934699.9520250004]
["2025-05-22T09:38:56.000000000",513.015,473.0,39.74,41.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,1,0.0,610132.4000000003,0.0,-987469.74054]
["2025-05-22T09:39:08.000000000",512.87,514.0,1.81,1.82,2.92,2.94,0.425,-0.575,0.067,1887,7471,0.067,3337,3709,35000.8,603344.2000000002,-49825.3205,-995920.7124599998]
["2025-05-22T09:39:08.000000000",512.87,553.0,0.0,0.01,38.37,40.4,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,603344.2000000002,0.0,-995920.7124599998]
["2025-05-22T09:39:31.000000000",513.38,492.0,21.2,21.6,0.01,0.02,1.0,-0.005,0.0,71,0,0.002,2392,536,478.4,612404.0000000001,-2456.00992,-975124.2396]
["2025-05-22T09:39:31.000000000",513.38,535.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,2883,146,0.001,0,0,288.3,612404.0000000001,1480.07454,-975124.2396]
["2025-05-22T09:39:55.000000000",513.395,473.0,39.83,41.47,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,77,1,0.0,611300.0000000001,0.0,-952252.2335299996]
["2025-05-22T09:40:06.000000000",513.375,515.0,1.51,1.52,3.13,3.15,0.391,-0.609,0.068,4006,10189,0.068,4599,2540,58514.00000000001,619748.0000000002,-20701.333500000008,-939670.3057499996]
["2025-05-22T09:40:06.000000000",513.375,554.0,0.0,0.01,39.51,42.52,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,619748.0000000002,0.0,-939670.3057499996]
["2025-05-22T09:40:19.000000000",513.67,546.0,0.0,0.01,31.62,34.28,0.002,-1.0,0.0,260,0,0.0,0,0,0.0,621640.2000000003,0.0,-887138.9101999999]
["2025-05-22T09:40:31.000000000",513.485,536.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,1087,123,0.0,2,0,108.7,621640.2000000003,558.1581950000001,-886819.4040999998]
["2025-05-22T09:40:55.000000000",513.685,474.0,38.31,41.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,622213.4000000001,0.0,-894546.4695500002]
["2025-05-22T09:41:07.000000000",513.585,516.0,1.17,1.18,3.57,3.63,0.333,-0.668,0.067,3328,6386,0.067,2356,611,38082.8,624309.4000000001,33446.70954,-911765.3961600008]
["2025-05-22T09:41:07.000000000",513.585,555.0,0.0,0.01,40.28,42.71,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,624309.4000000001,0.0,-911765.3961600008]
["2025-05-22T09:41:31.000000000",513.79,493.0,20.65,21.0,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,1114,1013,334.2,623520.4000000001,-1717.08618,-936680.2731999996]
["2025-05-22T09:41:31.000000000",513.79,536.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,1087,123,0.001,2,0,108.9,623520.4000000001,557.46215,-936680.2731999996]
["2025-05-22T09:41:54.000000000",514.35,475.0,38.22,40.02,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,634890.0000000002,0.0,-795494.7386999998]
["2025-05-22T09:42:06.000000000",514.07,513.0,2.8,2.82,1.72,1.74,0.585,-0.415,0.07,1476,5094,0.07,3509,9202,34895.00000000001,630516.9000000001,-73157.30170000001,-790868.4211500002]
["2025-05-22T09:42:06.000000000",514.07,556.0,0.0,0.01,40.1,43.76,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,630516.9000000001,0.0,-790868.4211500002]
["2025-05-22T09:42:29.000000000",514.06,494.0,19.95,20.3,0.02,0.03,1.0,-0.009,0.0,53,5,0.003,557,195,167.1,634639.9000000001,-858.9942599999999,-813196.1405399998]
["2025-05-22T09:42:29.000000000",514.06,537.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,217,20,0.001,1,0,21.8,634639.9000000001,111.03696,-813196.1405399998]
["2025-05-22T09:42:53.000000000",513.77,474.0,39.0,41.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,633240.8000000004,0.0,-838117.1111599997]
["2025-05-22T09:43:04.000000000",513.44,512.0,3.07,3.1,1.64,1.66,0.638,-0.362,0.066,1673,1532,0.066,3788,10695,36042.600000000006,633240.8000000004,-71671.0896,-837578.77952]
["2025-05-22T09:43:04.000000000",513.44,555.0,0.0,0.01,41.05,42.62,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,633240.8000000004,0.0,-837578.77952]
["2025-05-22T09:43:27.000000000",513.03,493.0,19.85,20.25,0.02,0.03,0.991,-0.008,0.003,11,0,0.003,1114,1528,337.5,617247.3,-1697.6162700000002,-940334.22609]
["2025-05-22T09:43:27.000000000",513.03,536.0,0.0,0.01,22.8,23.15,0.002,-1.0,0.001,1087,133,0.0,2,0,108.7,617247.3,557.66361,-940334.22609]
["2025-05-22T09:43:50.000000000",513.44,474.0,38.91,40.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,621829.2000000002,0.0,-961460.55584]
["2025-05-22T09:43:50.000000000",513.44,513.0,2.47,2.5,2.04,2.06,0.526,-0.474,0.071,1476,5507,0.07,3509,10079,35042.600000000006,621829.2000000002,-72309.80896000002,-961460.55584]
["2025-05-22T09:44:02.000000000",513.57,555.0,0.0,0.01,40.94,42.93,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,621829.2000000002,0.0,-961703.99202]
["2025-05-22T09:44:46.000000000",513.63,495.0,18.21,19.13,0.02,0.03,0.991,-0.009,0.003,340,0,0.003,1919,388,677.7,623183.1000000001,-2433.06531,-885805.78437]
["2025-05-22T09:44:46.000000000",513.63,533.0,0.0,0.01,18.93,19.7,0.002,-1.0,0.001,2355,19,0.0,0,0,235.5,623183.1000000001,1209.59865,-885805.78437]
["2025-05-22T09:45:29.000000000",513.995,475.0,37.16,40.79,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,658,0,0.0,630822.0,0.0,-841035.6266400004]
["2025-05-22T09:45:29.000000000",513.995,514.0,2.12,2.17,2.11,2.17,0.491,-0.506,0.074,1887,12804,0.075,3337,6394,38991.3,630822.0,-56866.86481499999,-841035.6266400004]
["2025-05-22T09:45:41.000000000",513.69,556.0,0.0,0.01,40.44,43.66,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,632542.1,0.0,-827801.6748900003]
["2025-05-22T09:46:05.000000000",513.65,494.0,19.5,19.9,0.02,0.03,1.0,-0.009,0.0,53,5,0.003,557,200,167.1,630848.1000000002,-858.3091499999999,-874899.5313500003]
["2025-05-22T09:46:05.000000000",513.65,533.0,0.0,0.01,19.15,19.5,0.003,-0.997,0.001,2355,19,0.001,0,0,235.5,630848.1000000002,1209.64575,-874899.5313500003]
["2025-05-22T09:46:39.000000000",514.04,476.0,36.66,38.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,290,0,0.0,633018.4000000001,0.0,-811149.9795999998]
["2025-05-22T09:46:39.000000000",514.04,515.0,1.63,1.65,2.59,2.62,0.428,-0.569,0.075,4006,14930,0.075,4599,3903,64537.5,633018.4000000001,-22861.929000000007,-811149.9795999998]
["2025-05-22T09:46:52.000000000",513.49,552.0,0.0,0.01,36.87,39.26,0.001,-0.999,0.0,84,0,0.0,0,0,0.0,627054.4000000003,0.0,-941338.08384]
["2025-05-22T09:47:18.000000000",513.485,494.0,19.3,19.6,0.02,0.03,1.0,-0.009,0.0,53,5,0.003,557,242,167.1,621750.5000000003,-858.033435,-985946.1428949996]
["2025-05-22T09:47:18.000000000",513.485,533.0,0.0,0.01,19.35,19.75,0.002,-0.997,0.001,2355,19,0.001,0,0,235.5,621750.5000000003,1209.257175,-985946.1428949996]
["2025-05-22T09:47:54.000000000",513.745,475.0,38.36,39.12,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,630872.6000000002,0.0,-910022.20575]
["2025-05-22T09:47:54.000000000",513.745,514.0,2.01,2.03,2.27,2.29,0.477,-0.526,0.074,1887,14570,0.073,3337,7185,38323.9,630872.6000000002,-53410.47143499998,-910022.20575]
["2025-05-22T09:48:06.000000000",513.735,552.0,0.0,0.01,37.04,38.65,0.001,-1.0,0.0,84,0,0.0,0,0,0.0,630185.9000000001,0.0,-860267.238225]
["2025-05-22T09:48:18.000000000",513.425,495.0,18.25,18.6,0.02,0.03,0.991,-0.009,0.003,340,1,0.003,1919,389,677.7,630185.9000000001,-2432.094225,-859748.1323749997]
["2025-05-22T09:48:29.000000000",513.925,533.0,0.0,0.01,18.9,19.3,0.002,-0.997,0.001,2355,19,0.001,0,0,235.5,630324.5000000001,1210.293375,-928364.912425]
["2025-05-22T09:48:52.000000000",513.565,475.0,38.18,39.23,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,675274.3,0.0,-691622.6075850001]
["2025-05-22T09:48:52.000000000",513.565,514.0,1.9,1.93,2.34,2.36,0.472,-0.528,0.075,1887,14935,0.075,3337,7492,39179.99999999999,675274.3,-55850.19374999999,-691622.6075850001]
["2025-05-22T09:49:04.000000000",513.43,552.0,0.0,0.01,37.24,38.98,0.001,-0.999,0.0,84,0,0.0,0,0,0.0,675274.3,0.0,-691440.8018699996]
["2025-05-22T09:49:16.000000000",513.635,544.0,0.0,0.01,29.33,30.88,0.002,-1.0,0.001,743,0,0.0,0,0,74.3,629622.1,381.630805,-918750.7381050003]
["2025-05-22T09:49:27.000000000",513.725,534.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,993,11,0.0,0,0,99.3,629101.5000000001,510.128925,-871363.3920750002]
["2025-05-22T09:49:50.000000000",513.835,472.0,40.42,43.11,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,105,0,0.0,640544.4000000005,0.0,-851148.1517700005]
["2025-05-22T09:49:50.000000000",513.835,515.0,1.53,1.55,2.7,2.73,0.425,-0.576,0.076,4006,16052,0.076,4599,4142,65398.0,640544.4000000005,-23157.515779999994,-851148.1517700005]
["2025-05-22T09:50:02.000000000",513.915,553.0,0.0,0.01,37.85,40.96,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,635214.7000000003,0.0,-849831.9423450002]
["2025-05-22T09:50:14.000000000",513.73,496.0,17.6,18.0,0.02,0.03,1.0,-0.009,0.0,35,12,0.003,974,454,292.2,635145.6000000003,-1501.11906,-882387.7852999998]
["2025-05-22T09:50:26.000000000",513.63,534.0,0.0,0.01,20.2,20.5,0.002,-0.998,0.001,993,11,0.001,0,0,99.3,636523.8000000003,510.03459,-889006.2128999997]
["2025-05-22T09:50:56.000000000",514.405,473.0,39.88,41.99,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,77,1,0.0,639784.0000000001,0.0,-768430.5347200001]
["2025-05-22T09:50:56.000000000",514.405,516.0,1.3,1.32,2.89,2.93,0.363,-0.637,0.075,3328,10430,0.075,2356,994,42629.99999999999,639784.0000000001,37500.124500000005,-768430.5347200001]
["2025-05-22T09:51:07.000000000",514.215,554.0,0.0,0.01,39.4,40.34,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,640819.4000000003,0.0,-783861.1185599997]
["2025-05-22T09:51:19.000000000",514.29,493.0,21.1,21.45,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1114,1783,222.8,640819.4000000003,-1145.83812,-783975.44736]
["2025-05-22T09:51:33.000000000",514.275,535.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2883,146,0.0,0,0,288.3,641165.1000000001,1482.654825,-758303.1159750001]
["2025-05-22T09:51:57.000000000",514.595,473.0,40.18,42.74,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,77,1,0.0,644444.1000000002,0.0,-760544.1364649999]
["2025-05-22T09:51:57.000000000",514.595,516.0,1.36,1.38,2.77,2.82,0.381,-0.62,0.076,3328,11030,0.075,2356,1021,42962.8,644444.1000000002,39226.54766000001,-760544.1364649999]
["2025-05-22T09:52:08.000000000",514.685,554.0,0.0,0.01,38.23,40.03,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,650022.0000000002,0.0,-672690.2068900001]
["2025-05-22T09:52:20.000000000",514.72,493.0,21.55,21.95,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1114,1783,222.8,650022.0000000002,-1146.79616,-672735.9516799997]
["2025-05-22T09:52:32.000000000",515.165,536.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,1087,133,0.0,2,0,108.7,647652.1,559.984355,-681157.8601449999]
["2025-05-22T09:52:44.000000000",515.28,475.0,38.55,40.67,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,655461.9000000003,0.0,-610164.17448]
["2025-05-22T09:52:56.000000000",515.28,517.0,1.22,1.24,2.94,2.96,0.366,-0.635,0.076,3156,11929,0.077,4100,499,55555.600000000006,655638.0000000002,-39080.89632,-591639.3432000001]
["2025-05-22T09:53:09.000000000",515.5,555.0,0.0,0.01,38.35,41.44,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,655005.7000000002,0.0,-547729.5755]
["2025-05-22T09:53:22.000000000",515.45,499.0,16.3,16.7,0.03,0.04,0.987,-0.013,0.005,117,0,0.005,2371,490,1244.0000000000002,655005.7000000002,-5809.1215,-547676.4494500001]
["2025-05-22T09:53:35.000000000",515.665,537.0,0.0,0.01,21.15,21.55,0.002,-0.998,0.001,217,20,0.001,1,1,21.8,654392.3000000004,111.38364,-565882.0046950002]
["2025-05-22T09:53:48.000000000",515.825,476.0,37.87,40.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,25,0.0,653937.0000000001,0.0,-520662.4068499996]
["2025-05-22T09:54:00.000000000",515.775,514.0,3.1,3.12,1.34,1.36,0.628,-0.371,0.071,1887,20711,0.071,3337,9439,37090.4,655361.4,-53099.03625000001,-493204.6860000001]
["2025-05-22T09:54:12.000000000",515.85,556.0,0.0,0.01,39.49,42.1,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,657900.0000000002,0.0,-468550.6818]
["2025-05-22T09:54:24.000000000",515.555,495.0,20.35,20.75,0.01,0.02,1.0,-0.006,0.0,340,101,0.002,1919,505,383.8,655886.9,-1978.70009,-525544.9092349999]
["2025-05-22T09:54:36.000000000",515.29,537.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,217,20,0.001,1,1,21.8,655886.9,111.30264,-525274.7743299998]
["2025-05-22T09:54:47.000000000",515.415,476.0,38.07,40.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,25,0.0,652917.7000000002,0.0,-578479.6331550003]
["2025-05-22T09:54:59.000000000",515.265,514.0,2.76,2.78,1.51,1.53,0.6,-0.4,0.074,1887,21659,0.074,3337,9819,38657.600000000006,654468.8000000002,-55287.9345,-560964.8833800001]
["2025-05-22T09:55:11.000000000",515.47,556.0,0.0,0.01,39.69,41.86,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,653861.5000000003,0.0,-565260.7937100002]
["2025-05-22T09:55:23.000000000",515.465,495.0,20.3,20.7,0.02,0.03,1.0,-0.008,0.0,340,102,0.003,1919,581,575.7,655052.5000000003,-2967.5320050000005,-559116.1225949998]
["2025-05-22T09:55:34.000000000",515.44,537.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,217,20,0.001,1,1,21.8,656413.5000000002,111.33504000000003,-552657.3452]
["2025-05-22T09:55:46.000000000",515.68,476.0,38.19,40.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,290,25,0.0,656660.3,0.0,-515788.8084799997]
["2025-05-22T09:55:57.000000000",515.6,514.0,2.96,2.99,1.38,1.4,0.619,-0.38,0.072,1887,22057,0.073,3337,10089,37946.49999999999,657885.5000000002,-55549.1972,-524634.8587999999]
["2025-05-22T09:56:09.000000000",515.405,556.0,0.0,0.01,39.87,41.73,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,655660.9,0.0,-558257.3179149996]
["2025-05-22T09:56:22.000000000",515.265,495.0,20.1,20.45,0.02,0.03,0.991,-0.008,0.003,340,102,0.003,1919,582,677.7,655660.9,-2440.810305,-558105.6778950001]
["2025-05-22T09:56:33.000000000",515.67,533.0,0.0,0.01,17.1,17.55,0.003,-1.0,0.001,2355,124,0.0,0,0,235.5,655980.7000000001,1214.40285,-561298.0286099997]
["2025-05-22T09:56:45.000000000",515.62,476.0,38.42,40.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,25,0.0,659441.9000000001,0.0,-530727.15038]
["2025-05-22T09:56:57.000000000",515.705,514.0,3.01,3.05,1.32,1.34,0.627,-0.373,0.073,1887,22329,0.073,3337,10494,38135.2,663723.1000000003,-54587.37424999999,-509337.5903649997]
["2025-05-22T09:56:57.000000000",515.705,557.0,0.0,0.01,39.97,43.16,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,663723.1000000003,0.0,-509337.5903649997]
["2025-05-22T09:57:22.000000000",515.85,548.0,0.0,0.01,31.85,34.06,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,664247.4000000005,0.0,-503048.6663999997]
["2025-05-22T09:57:35.000000000",516.355,535.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,2883,260,0.001,0,0,288.3,663493.2000000005,1488.651465,-459251.3005500002]
["2025-05-22T09:57:47.000000000",516.47,478.0,36.62,40.0,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,663,50,66.3,663673.1000000003,-342.41961000000003,-358724.0514299997]
["2025-05-22T09:57:58.000000000",516.45,516.0,2.25,2.28,1.8,1.82,0.539,-0.459,0.078,3328,21223,0.078,2356,3089,44335.2,666141.2000000002,39155.17320000001,-315881.47800000006]
["2025-05-22T09:57:58.000000000",516.45,555.0,0.0,0.01,36.78,40.45,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,666141.2000000002,0.0,-315881.47800000006]
["2025-05-22T09:58:22.000000000",516.38,497.0,19.2,19.6,0.02,0.03,1.0,-0.009,0.0,29,1,0.003,763,1148,228.9,742251.3000000002,-1181.99382,41533.99254000003]
["2025-05-22T09:58:34.000000000",516.335,535.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,2883,260,0.0,0,0,288.3,664471.9000000001,1488.5938050000002,-348172.43552500004]
["2025-05-22T09:58:46.000000000",516.45,478.0,36.52,40.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,663,50,66.3,784477.6000000002,-342.40635000000003,263852.2392000002]
["2025-05-22T09:58:57.000000000",516.41,516.0,2.23,2.25,1.84,1.86,0.542,-0.458,0.078,3328,22174,0.078,2356,3383,44335.2,665798.1000000003,39152.14056,-333381.38575]
["2025-05-22T09:58:57.000000000",516.41,555.0,0.0,0.01,36.78,40.41,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,665798.1000000003,0.0,-333381.38575]
["2025-05-22T09:59:21.000000000",516.44,497.0,19.25,19.65,0.02,0.03,1.0,-0.009,0.0,29,1,0.003,763,1174,228.9,664342.7000000004,-1182.13116,-337550.8648399997]
["2025-05-22T09:59:32.000000000",516.56,535.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,2883,260,0.001,0,0,288.3,664427.7000000004,1489.24248,-332768.4685600002]
["2025-05-22T09:59:44.000000000",516.565,478.0,36.62,40.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,60,0.0,661849.2000000002,0.0,-333020.1573300001]
["2025-05-22T09:59:56.000000000",516.435,516.0,2.24,2.27,1.82,1.85,0.539,-0.461,0.078,3328,23060,0.077,2356,3762,44099.6,664716.0000000003,40370.75682,-331906.57728]
["2025-05-22T09:59:56.000000000",516.435,555.0,0.0,0.01,36.79,40.68,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,664716.0000000003,0.0,-331906.57728]
["2025-05-22T10:00:20.000000000",516.4,497.0,18.25,20.55,0.01,0.02,0.991,-0.009,0.003,29,1,0.003,763,1299,237.6,666561.4,-1137.1128,-309132.53200000006]
["2025-05-22T10:00:31.000000000",516.61,535.0,0.0,0.01,18.08,18.8,0.003,-0.997,0.001,2883,260,0.001,0,0,288.3,665518.2000000004,1489.38663,-334609.33022]
["2025-05-22T10:00:42.000000000",516.565,474.0,40.85,44.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,364,12,0.0,668176.0000000001,0.0,-253125.11503999992]
["2025-05-22T10:00:54.000000000",516.45,516.0,2.23,2.27,1.8,1.82,0.557,-0.439,0.078,3328,23969,0.078,2356,4703,44335.2,668176.0000000001,39155.17320000001,-253068.7632000002]
["2025-05-22T10:00:54.000000000",516.45,555.0,0.0,0.01,36.82,40.13,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,668176.0000000001,0.0,-253068.7632000002]
["2025-05-22T10:01:17.000000000",516.73,498.0,18.55,18.85,0.02,0.03,1.0,-0.009,0.0,13,2,0.003,6058,912,1817.4,669190.2000000002,-9391.05102,-308920.82974]
["2025-05-22T10:01:17.000000000",516.73,537.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,217,20,0.001,1,1,21.8,669190.2000000002,111.61368,-308920.82974]
["2025-05-22T10:01:40.000000000",516.875,475.0,40.09,43.08,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,667234.7000000004,0.0,-235482.5643749999]
["2025-05-22T10:01:52.000000000",516.835,517.0,1.88,1.91,2.06,2.09,0.496,-0.504,0.081,3156,26648,0.081,4100,2211,58773.6,667234.7000000004,-39519.27144000002,-235464.34081500015]
["2025-05-22T10:01:52.000000000",516.835,556.0,0.0,0.01,38.17,40.86,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,667234.7000000004,0.0,-235464.34081500015]
["2025-05-22T10:02:15.000000000",516.64,498.0,18.45,18.85,0.02,0.03,1.0,-0.009,0.0,13,2,0.003,6058,912,1817.4,666447.1000000002,-9389.41536,-253283.27663999988]
["2025-05-22T10:02:15.000000000",516.64,537.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,217,20,0.001,1,1,21.8,666447.1000000002,111.59424,-253283.27663999988]
["2025-05-22T10:02:38.000000000",516.595,475.0,40.25,42.92,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,666404.5000000003,0.0,-258833.209015]
["2025-05-22T10:02:50.000000000",516.825,517.0,1.86,1.88,2.03,2.06,0.47,-0.53,0.081,3156,27670,0.081,4100,2654,58773.6,668540.6000000003,-39518.50680000002,-296289.5706]
["2025-05-22T10:02:50.000000000",516.825,556.0,0.0,0.01,38.32,40.75,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,668540.6000000003,0.0,-296289.5706]
["2025-05-22T10:03:13.000000000",516.57,494.0,22.4,22.8,0.01,0.02,0.995,-0.005,0.002,53,10,0.002,557,410,122.0,667593.3000000002,-520.7025600000001,-284188.40264999995]
["2025-05-22T10:03:13.000000000",516.57,537.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,217,20,0.0,1,1,21.7,667593.3000000002,112.09569000000002,-284188.40264999995]
["2025-05-22T10:03:36.000000000",516.85,475.0,40.39,42.77,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,666986.1000000003,0.0,-248868.96035000004]
["2025-05-22T10:03:48.000000000",517.13,518.0,1.51,1.53,2.4,2.42,0.411,-0.589,0.081,3614,18258,0.081,5116,1260,70713.00000000001,667435.5000000003,-62915.070059999984,-239840.23983000003]
["2025-05-22T10:03:48.000000000",517.13,557.0,0.0,0.01,38.66,40.69,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,667435.5000000003,0.0,-239840.23983000003]
["2025-05-22T10:04:11.000000000",517.14,495.0,21.95,22.35,0.01,0.02,1.0,-0.005,0.0,340,102,0.002,1919,586,383.8,670267.7000000004,-1984.78332,-188352.21366]
["2025-05-22T10:04:11.000000000",517.14,538.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,1908,15,0.001,0,1,190.8,670267.7000000004,986.70312,-188352.21366]
["2025-05-22T10:04:34.000000000",517.175,476.0,40.81,41.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,25,0.0,669293.6000000003,0.0,-167790.18830000007]
["2025-05-22T10:04:45.000000000",517.17,514.0,4.0,4.06,0.86,0.88,0.73,-0.27,0.063,1887,24533,0.063,3337,13805,32911.2,668628.9000000003,-47243.4795,-157325.69985000006]
["2025-05-22T10:04:45.000000000",517.17,557.0,0.0,0.01,38.82,40.19,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,668628.9000000003,0.0,-157325.69985000006]
["2025-05-22T10:04:57.000000000",517.1,552.0,0.0,0.01,34.48,36.38,0.002,-1.0,0.0,84,0,0.0,0,0,0.0,667819.1000000002,0.0,-180559.42669999984]
["2025-05-22T10:05:08.000000000",517.08,539.0,0.0,0.01,21.75,22.1,0.002,-1.0,0.001,1116,0,0.0,0,5,111.6,667819.1000000002,577.0612800000001,-180552.44316000005]
["2025-05-22T10:05:31.000000000",516.94,476.0,39.84,41.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,25,0.0,671841.1000000003,0.0,-259270.7400600001]
["2025-05-22T10:05:31.000000000",516.94,515.0,3.1,3.14,1.18,1.19,0.637,-0.363,0.074,4006,31068,0.074,4599,17943,63677.0,671841.1000000003,-22684.36108000001,-259270.7400600001]
["2025-05-22T10:05:43.000000000",516.945,557.0,0.0,0.01,38.54,41.09,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,676171.3000000004,0.0,-210709.3667249999]
["2025-05-22T10:06:06.000000000",516.71,495.0,21.5,21.9,0.01,0.02,1.0,-0.005,0.0,340,102,0.002,1919,586,383.8,673678.0000000002,-1983.13298,-233956.98721999984]
["2025-05-22T10:06:06.000000000",516.71,538.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,1908,15,0.0,0,1,190.8,673678.0000000002,985.8826800000002,-233956.98721999984]
["2025-05-22T10:06:29.000000000",517.04,477.0,39.01,41.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,915,0,0.0,677103.2000000001,0.0,-198855.65215999988]
["2025-05-22T10:06:29.000000000",517.04,516.0,2.5,2.52,1.47,1.49,0.583,-0.417,0.08,3328,27716,0.08,2356,10788,45472.0,677103.2000000001,40205.0304,-198855.65215999988]
["2025-05-22T10:06:41.000000000",517.045,558.0,0.0,0.01,40.61,42.48,0.001,-1.0,0.0,32,0,0.0,0,0,0.0,677103.2000000001,0.0,-198857.57517999984]
["2025-05-22T10:07:04.000000000",517.325,496.0,21.15,21.55,0.01,0.02,1.0,-0.005,0.0,35,12,0.002,974,844,194.8,673155.4000000003,-1007.7491,-141909.49004999985]
["2025-05-22T10:07:04.000000000",517.325,535.0,0.0,0.01,17.5,17.85,0.003,-0.997,0.001,2883,262,0.001,0,0,288.3,673155.4000000003,1491.4479750000005,-141909.49004999985]
["2025-05-22T10:07:27.000000000",517.445,477.0,39.16,41.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,915,0,0.0,674684.2000000003,0.0,-125710.1580800002]
["2025-05-22T10:07:27.000000000",517.445,516.0,2.74,2.76,1.3,1.31,0.617,-0.383,0.078,3328,28082,0.078,2356,12379,44335.2,674684.2000000003,39230.610120000005,-125710.1580800002]
["2025-05-22T10:07:39.000000000",517.44,558.0,0.0,0.01,39.59,42.33,0.001,-0.999,0.0,32,0,0.0,0,0,0.0,674684.2000000003,0.0,-125708.9433599999]
["2025-05-22T10:08:02.000000000",517.405,496.0,21.2,21.6,0.01,0.02,0.995,-0.005,0.002,35,12,0.002,974,854,201.8,673543.6000000001,-971.68659,-93788.96954]
["2025-05-22T10:08:02.000000000",517.405,535.0,0.0,0.01,17.4,17.8,0.003,-1.0,0.001,2883,262,0.0,0,0,288.3,673543.6000000001,1491.678615,-93788.96954]
["2025-05-22T10:08:26.000000000",517.28,477.0,39.27,41.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,915,0,0.0,673901.7999999999,0.0,-113347.42815999982]
["2025-05-22T10:08:26.000000000",517.28,516.0,2.65,2.67,1.37,1.39,0.615,-0.385,0.078,3328,28358,0.078,2356,12963,44335.2,673901.7999999999,39218.10048,-113347.42815999982]
["2025-05-22T10:08:38.000000000",517.37,554.0,0.0,0.01,35.71,38.21,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,672930.7000000003,0.0,-127953.36154999996]
["2025-05-22T10:08:49.000000000",517.0,500.0,16.85,17.2,0.02,0.03,1.0,-0.01,0.0,66,76,0.003,7058,5813,2117.4,673225.8000000004,-10946.958,-161118.9139999999]
["2025-05-22T10:09:01.000000000",516.92,535.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,2883,262,0.001,0,0,288.3,672613.0000000003,1490.28036,-222407.93151999984]
["2025-05-22T10:09:25.000000000",517.2,478.0,37.45,40.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,663,60,0.0,674585.1000000006,0.0,-225927.9588000001]
["2025-05-22T10:09:25.000000000",517.2,517.0,1.99,2.01,1.8,1.81,0.499,-0.5,0.083,3156,34166,0.085,4100,8131,61044.80000000001,674585.1000000006,-44764.69439999999,-225927.9588000001]
["2025-05-22T10:09:37.000000000",517.33,555.0,0.0,0.01,36.91,39.18,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,675936.0000000002,0.0,-145294.19982000007]
["2025-05-22T10:09:50.000000000",517.27,498.0,19.1,19.5,0.02,0.03,1.0,-0.009,0.0,13,2,0.003,6058,915,1817.4,675251.0000000003,-9400.864979999998,-133373.93133999995]
["2025-05-22T10:10:02.000000000",517.115,536.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,1087,233,0.001,2,0,108.9,676383.1000000003,561.069775,-158555.2157250001]
["2025-05-22T10:10:26.000000000",516.935,477.0,38.55,41.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,915,0,0.0,677909.5000000005,0.0,-224602.5712150001]
["2025-05-22T10:10:26.000000000",516.935,516.0,2.41,2.43,1.49,1.5,0.579,-0.422,0.081,3328,28917,0.081,2356,14276,46040.4,677909.5000000005,40699.32641999998,-224602.5712150001]
["2025-05-22T10:10:38.000000000",516.87,554.0,0.0,0.01,35.52,38.45,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,677002.9000000004,0.0,-245962.41003000023]
["2025-05-22T10:10:49.000000000",516.76,497.0,19.6,20.0,0.02,0.03,1.0,-0.009,0.0,29,1,0.003,763,1499,228.9,676343.3000000004,-1182.86364,-245502.85756000003]
["2025-05-22T10:11:01.000000000",516.75,535.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,2883,262,0.0,0,0,288.3,673865.5000000002,1489.79025,-265206.95175]
["2025-05-22T10:11:25.000000000",516.765,473.0,42.74,45.03,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,77,1,0.0,677351.3000000002,0.0,-253148.18731500005]
["2025-05-22T10:11:25.000000000",516.765,516.0,2.3,2.33,1.54,1.55,0.56,-0.439,0.082,3328,29286,0.081,2356,14691,46373.2,677351.3000000002,42405.7359,-253148.18731500005]
["2025-05-22T10:11:36.000000000",516.58,554.0,0.0,0.01,35.62,38.32,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,680037.8000000004,0.0,-260811.94356000007]
["2025-05-22T10:11:47.000000000",516.47,497.0,19.25,19.65,0.02,0.03,0.991,-0.009,0.003,29,1,0.003,763,1499,237.6,677765.7000000001,-1137.26694,-305811.6999299998]
["2025-05-22T10:11:59.000000000",516.6,535.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,2883,262,0.001,0,0,288.3,679298.0000000005,1489.3578,-301433.00040000014]
["2025-05-22T10:12:22.000000000",516.54,473.0,42.11,44.59,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,77,1,0.0,697357.8000000003,0.0,-447238.9274399998]
["2025-05-22T10:12:22.000000000",516.54,516.0,2.18,2.21,1.65,1.67,0.532,-0.468,0.083,3328,29575,0.083,2356,17111,47177.2,697357.8000000003,41672.38103999999,-447238.9274399998]
["2025-05-22T10:12:33.000000000",516.39,554.0,0.0,0.01,35.82,38.89,0.001,-0.998,0.0,57,0,0.0,0,0,0.0,675909.2000000002,0.0,-326166.38292000035]
["2025-05-22T10:12:45.000000000",516.29,549.0,0.0,0.01,30.88,33.82,0.002,-0.998,0.0,69,0,0.0,0,0,0.0,674607.7000000002,0.0,-367744.59007]
["2025-05-22T10:12:56.000000000",516.26,536.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,1087,233,0.001,2,0,108.9,674607.7000000002,560.1421,-367723.2215800001]
["2025-05-22T10:13:20.000000000",516.05,474.0,41.31,43.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,364,12,0.0,671461.7000000003,0.0,-424830.42175]
["2025-05-22T10:13:20.000000000",516.05,517.0,1.45,1.48,2.4,2.43,0.417,-0.582,0.082,3156,38425,0.082,4100,10011,59499.2,671461.7000000003,-39946.39839999998,-424830.42175]
["2025-05-22T10:13:31.000000000",515.95,554.0,0.0,0.01,37.51,38.65,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,672340.9000000005,0.0,-426400.1701499999]
["2025-05-22T10:13:43.000000000",516.1,494.0,21.95,22.3,0.01,0.02,1.0,-0.005,0.0,53,10,0.002,557,410,111.4,672340.9000000005,-574.9354000000001,-426524.1357]
["2025-05-22T10:13:56.000000000",516.33,536.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,1087,233,0.0,2,0,108.7,670143.4,561.25071,-392171.2228800002]
["2025-05-22T10:14:09.000000000",516.325,475.0,40.65,42.68,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,706936.2000000002,0.0,-532413.687]
["2025-05-22T10:14:20.000000000",516.375,517.0,1.6,1.62,2.22,2.24,0.448,-0.552,0.083,3156,39502,0.083,4100,10464,60224.8,672590.7000000002,-40459.01399999999,-349768.1553749996]
["2025-05-22T10:14:32.000000000",516.035,555.0,0.0,0.01,37.8,39.46,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,672644.8,0.0,-360947.9052399997]
["2025-05-22T10:14:44.000000000",515.98,493.0,22.8,23.2,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1114,1900,225.0,672644.8,-1138.2518800000005,-360909.43472]
["2025-05-22T10:14:55.000000000",515.98,535.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,2883,262,0.0,0,0,288.3,670011.0000000001,1487.5703400000002,-404904.98539999983]
["2025-05-22T10:15:07.000000000",516.15,475.0,40.69,42.61,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,658,0,0.0,670105.0000000001,0.0,-378750.8699999998]
["2025-05-22T10:15:19.000000000",516.36,513.0,4.12,4.17,0.76,0.78,0.741,-0.258,0.063,1476,10815,0.063,3509,23316,31405.5,675090.7000000003,-66134.87244,-359656.6162799999]
["2025-05-22T10:15:31.000000000",516.345,555.0,0.0,0.01,37.87,39.25,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,706623.6000000001,0.0,-495056.09565]
["2025-05-22T10:15:44.000000000",515.99,493.0,22.85,23.2,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1114,1900,225.0,706623.6000000001,-1138.2739400000005,-494715.7323000001]
["2025-05-22T10:15:56.000000000",516.13,536.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,1087,233,0.001,2,0,108.9,670559.5000000005,560.00105,-424192.2792299999]
["2025-05-22T10:16:09.000000000",516.155,475.0,39.54,42.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,658,0,0.0,673365.4000000001,0.0,-361500.5096600001]
["2025-05-22T10:16:21.000000000",515.89,512.0,4.5,4.63,0.68,0.69,0.777,-0.223,0.057,1673,3168,0.057,3788,21633,31127.7,672111.9000000003,-62193.11895,-420549.91677]
["2025-05-22T10:16:34.000000000",516.02,555.0,0.0,0.01,38.07,40.73,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,669967.5000000003,0.0,-439615.4986999998]
["2025-05-22T10:16:46.000000000",516.095,502.0,13.95,14.35,0.04,0.05,1.0,-0.018,0.0,95,54,0.007,8863,5003,6204.1,669920.2000000003,-32019.049895000004,-408745.1756200002]
["2025-05-22T10:16:57.000000000",516.195,537.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,217,20,0.001,1,1,21.8,669920.2000000003,111.49812,-408824.3752199999]
["2025-05-22T10:17:09.000000000",516.115,476.0,39.64,41.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,25,0.0,671627.6000000002,0.0,-372849.7338400001]
["2025-05-22T10:17:21.000000000",516.19,514.0,3.25,3.29,1.07,1.09,0.671,-0.329,0.072,1887,25483,0.072,3337,17991,37612.8,673574.2000000003,-53890.236,-376309.73666000017]
["2025-05-22T10:17:21.000000000",516.19,557.0,0.0,0.01,39.48,42.33,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,673574.2000000003,0.0,-376309.73666000017]
["2025-05-22T10:17:46.000000000",516.15,495.0,20.95,21.35,0.01,0.02,0.994,-0.005,0.002,340,107,0.002,1919,629,451.8,675908.7000000002,-1630.0017000000005,-367766.6818499999]
["2025-05-22T10:17:58.000000000",516.12,533.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,2355,143,0.0,0,0,235.5,675908.7000000002,1215.4626,-367745.3062800002]
["2025-05-22T10:18:09.000000000",515.905,475.0,39.21,42.85,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,675547.6000000003,0.0,-405371.3219399999]
["2025-05-22T10:18:21.000000000",515.94,513.0,3.75,3.85,0.87,0.89,0.72,-0.28,0.066,1476,10916,0.067,3509,23974,33251.9,673526.9,-71038.23078000001,-430319.24106]
["2025-05-22T10:18:21.000000000",515.94,556.0,0.0,0.01,39.29,41.78,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,673526.9,0.0,-430319.24106]
["2025-05-22T10:18:45.000000000",515.83,494.0,21.65,22.05,0.01,0.02,1.0,-0.005,0.0,53,10,0.002,557,410,111.4,672171.0000000005,-574.63462,-437557.9558]
["2025-05-22T10:18:56.000000000",515.915,532.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,1566,222,0.0,4,0,313.2,670701.5000000001,1615.84578,-440504.220365]
["2025-05-22T10:19:08.000000000",515.84,475.0,39.28,42.78,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,658,0,0.0,674084.7000000002,0.0,-440088.38016]
["2025-05-22T10:19:19.000000000",516.0,513.0,3.83,3.9,0.85,0.86,0.717,-0.283,0.067,1476,10919,0.067,3509,24208,33399.5,674574.2000000003,-70284.87600000002,-442750.7039999999]
["2025-05-22T10:19:19.000000000",516.0,552.0,0.0,0.01,34.68,37.72,0.002,-1.0,0.0,84,0,0.0,0,0,0.0,674574.2000000003,0.0,-442750.7039999999]
["2025-05-22T10:19:42.000000000",515.95,494.0,21.75,22.15,0.01,0.02,0.995,-0.005,0.002,53,10,0.002,557,410,122.0,681204.2000000002,-520.0776000000001,-395160.9454999999]
["2025-05-22T10:19:54.000000000",516.0,532.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,1566,222,0.0,4,0,313.2,679188.1000000002,1616.112,-421046.1959999998]
["2025-05-22T10:20:05.000000000",515.85,475.0,39.34,42.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,658,0,0.0,678397.5000000001,0.0,-451124.7529500003]
["2025-05-22T10:20:17.000000000",515.72,513.0,3.61,3.67,0.91,0.93,0.71,-0.291,0.068,1476,11053,0.069,3509,24286,34248.9,677035.7000000002,-73104.85716,-474561.9339600003]
["2025-05-22T10:20:17.000000000",515.72,552.0,0.0,0.01,34.8,37.62,0.001,-1.0,0.0,84,0,0.0,0,0,0.0,677035.7000000002,0.0,-474561.9339600003]
["2025-05-22T10:20:28.000000000",515.715,550.0,0.0,0.01,33.96,35.59,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,677035.7000000002,0.0,-474557.33299500006]
["2025-05-22T10:20:51.000000000",515.68,533.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,2355,143,0.0,0,0,235.5,672084.4000000001,1214.4263999999998,-483585.1081600001]
["2025-05-22T10:21:03.000000000",515.735,476.0,39.41,41.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,290,25,0.0,675837.8000000004,0.0,-482022.4345200004]
["2025-05-22T10:21:14.000000000",515.5,514.0,2.77,2.81,1.28,1.3,0.641,-0.358,0.076,1887,25626,0.076,3337,19336,39702.4,675837.8000000004,-56808.09999999999,-481802.7959999996]
["2025-05-22T10:21:14.000000000",515.5,553.0,0.0,0.01,35.89,38.33,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,675837.8000000004,0.0,-481802.7959999996]
["2025-05-22T10:21:38.000000000",515.495,495.0,20.3,20.65,0.01,0.02,1.0,-0.006,0.0,340,107,0.002,1919,629,383.8,671233.0000000003,-1978.46981,-568168.2790999997]
["2025-05-22T10:21:38.000000000",515.495,534.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,993,166,0.001,0,0,99.3,671233.0000000003,511.886535,-568168.2790999997]
["2025-05-22T10:22:02.000000000",515.39,472.0,42.78,43.92,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,105,0,0.0,666687.6000000002,0.0,-551975.4745400001]
["2025-05-22T10:22:15.000000000",515.155,514.0,2.59,2.62,1.44,1.48,0.612,-0.388,0.077,1887,25714,0.077,3337,20086,40224.8,666687.6000000002,-57517.05574999999,-551723.7928300002]
["2025-05-22T10:22:15.000000000",515.155,553.0,0.0,0.01,36.16,38.18,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,666687.6000000002,0.0,-551723.7928300002]
["2025-05-22T10:22:38.000000000",515.115,495.0,19.95,20.3,0.01,0.02,1.0,-0.006,0.0,340,107,0.002,1919,630,383.8,664168.0000000002,-1977.01137,-612474.82569]
["2025-05-22T10:22:38.000000000",515.115,534.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,993,166,0.001,0,0,99.3,664168.0000000002,511.509195,-612474.82569]
["2025-05-22T10:23:02.000000000",515.005,472.0,42.73,43.5,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,105,0,0.0,664332.7000000002,0.0,-611391.790785]
["2025-05-22T10:23:14.000000000",514.92,513.0,3.12,3.15,1.2,1.22,0.657,-0.344,0.072,1476,11222,0.072,3509,25657,35891.99999999999,660136.4000000001,-75371.92992,-609196.7028000001]
["2025-05-22T10:23:14.000000000",514.92,552.0,0.0,0.01,36.52,37.44,0.001,-1.0,0.0,84,0,0.0,0,0,0.0,660136.4000000001,0.0,-609196.7028000001]
["2025-05-22T10:23:38.000000000",515.25,495.0,20.05,20.45,0.01,0.02,1.0,-0.006,0.0,340,107,0.002,1919,631,383.8,664236.4000000004,-1977.5295,-590076.6659999999]
["2025-05-22T10:23:38.000000000",515.25,534.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,993,166,0.001,0,0,99.3,664236.4000000004,511.64325,-590076.6659999999]
["2025-05-22T10:24:01.000000000",515.285,472.0,41.87,43.75,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,105,0,0.0,661086.4000000003,0.0,-555419.5180800002]
["2025-05-22T10:24:13.000000000",515.44,514.0,2.77,2.79,1.32,1.35,0.61,-0.39,0.077,1887,26045,0.077,3337,21634,40224.8,667295.0000000002,-57548.876,-567576.7559999998]
["2025-05-22T10:24:13.000000000",515.44,553.0,0.0,0.01,36.28,39.24,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,667295.0000000002,0.0,-567576.7559999998]
["2025-05-22T10:24:36.000000000",515.265,503.0,12.2,12.5,0.06,0.07,0.974,-0.026,0.009,147,12,0.009,6088,3713,5611.499999999999,663753.0000000001,-27550.704285,-542137.10028]
["2025-05-22T10:24:36.000000000",515.265,535.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,2883,267,0.0,0,0,288.3,663753.0000000001,1485.508995,-542137.10028]
["2025-05-22T10:25:00.000000000",514.98,472.0,41.77,44.8,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,105,0,0.0,660488.4,0.0,-607627.9918800001]
["2025-05-22T10:25:11.000000000",514.78,514.0,2.4,2.43,1.62,1.64,0.571,-0.429,0.078,1887,26282,0.078,3337,22130,40747.2,657212.8000000003,-58221.618,-666188.1231599997]
["2025-05-22T10:25:11.000000000",514.78,553.0,0.0,0.01,36.48,38.79,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,657212.8000000003,0.0,-666188.1231599997]
["2025-05-22T10:25:34.000000000",514.735,491.0,23.55,23.95,0.01,0.02,0.995,-0.005,0.002,15,4,0.002,588,271,120.6,653247.4000000001,-589.88631,-672385.97686]
["2025-05-22T10:25:34.000000000",514.735,534.0,0.0,0.01,19.05,19.45,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,653247.4000000001,511.131855,-672385.97686]
["2025-05-22T10:25:57.000000000",515.005,472.0,41.91,44.61,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,105,0,0.0,660384.8000000002,0.0,-591982.79735]
["2025-05-22T10:25:57.000000000",515.005,511.0,4.67,4.75,0.7,0.71,0.784,-0.216,0.055,535,2381,0.055,2620,19498,17352.5,660384.8000000002,-59058.19837500001,-591982.79735]
["2025-05-22T10:26:09.000000000",514.78,553.0,0.0,0.01,36.4,39.09,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,650720.1000000001,0.0,-660739.1768600002]
["2025-05-22T10:26:32.000000000",514.865,491.0,23.7,24.1,0.01,0.02,1.0,-0.005,0.0,15,4,0.001,588,271,58.8,659882.8,-302.74062,-581017.94439]
["2025-05-22T10:26:32.000000000",514.865,534.0,0.0,0.01,18.9,19.3,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,659882.8,511.260945,-581017.94439]
["2025-05-22T10:26:55.000000000",514.87,472.0,42.04,44.45,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,105,0,0.0,655994.7000000001,0.0,-630595.78529]
["2025-05-22T10:26:55.000000000",514.87,511.0,4.57,4.65,0.74,0.75,0.769,-0.231,0.057,535,2412,0.057,2620,20243,17983.5,655994.7000000001,-61189.72515,-630595.78529]
["2025-05-22T10:27:07.000000000",514.96,553.0,0.0,0.01,36.52,38.99,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,652527.8000000002,0.0,-658241.4404800002]
["2025-05-22T10:27:30.000000000",514.935,491.0,23.75,24.15,0.01,0.02,0.995,-0.005,0.002,15,4,0.002,588,271,120.6,660446.9000000001,-590.11551,-636691.8956849996]
["2025-05-22T10:27:30.000000000",514.935,534.0,0.0,0.01,18.9,19.25,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,660446.9000000001,511.3304549999999,-636691.8956849996]
["2025-05-22T10:27:53.000000000",515.115,473.0,40.82,43.43,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,77,1,0.0,660789.9000000001,0.0,-620607.9764250003]
["2025-05-22T10:27:53.000000000",515.115,512.0,3.97,4.01,0.86,0.87,0.726,-0.274,0.064,1673,3582,0.064,3788,25072,34950.4,660789.9000000001,-69725.9664,-620607.9764250003]
["2025-05-22T10:28:05.000000000",515.515,554.0,0.0,0.01,37.64,40.47,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,671000.0000000002,0.0,-551843.3420500001]
["2025-05-22T10:28:17.000000000",515.365,552.0,0.0,0.01,35.76,38.45,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,671000.0000000002,0.0,-551682.7715500003]
["2025-05-22T10:28:29.000000000",515.52,532.0,0.0,0.01,16.25,16.65,0.003,-1.0,0.001,1566,229,0.0,4,0,156.6,667220.5000000001,807.3043200000001,-534072.0182399997]
["2025-05-22T10:28:51.000000000",515.375,474.0,39.73,42.13,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,364,12,0.0,664445.7000000001,0.0,-545568.2443749997]
["2025-05-22T10:28:51.000000000",515.375,513.0,3.41,3.45,1.04,1.06,0.684,-0.316,0.07,1476,11636,0.07,3509,27680,34895.00000000001,664445.7000000001,-73343.01625,-545568.2443749997]
["2025-05-22T10:29:03.000000000",515.375,555.0,0.0,0.01,38.92,41.18,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,664445.7000000001,0.0,-545568.2443749997]
["2025-05-22T10:29:26.000000000",515.03,493.0,21.85,22.25,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1114,1917,222.8,661924.3000000003,-1147.48684,-618248.7073900003]
["2025-05-22T10:29:26.000000000",515.03,532.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,1566,229,0.001,4,0,157.0,661924.3000000003,804.47686,-618248.7073900003]
["2025-05-22T10:29:48.000000000",515.12,474.0,39.9,41.93,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,364,12,0.0,662710.9000000001,0.0,-601170.28088]
["2025-05-22T10:29:48.000000000",515.12,513.0,3.23,3.26,1.12,1.13,0.665,-0.335,0.072,1476,11674,0.072,3509,27915,35891.99999999999,662710.9000000001,-75401.20512,-601170.28088]
["2025-05-22T10:30:00.000000000",515.195,555.0,0.0,0.01,39.17,41.04,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,663863.5000000001,0.0,-616189.1910450001]
["2025-05-22T10:30:11.000000000",515.105,494.0,20.79,21.63,0.01,0.02,0.995,-0.005,0.002,53,10,0.002,557,411,122.0,663962.5000000001,-519.2258400000001,-554363.7275749998]
["2025-05-22T10:30:23.000000000",515.21,532.0,0.0,0.01,16.45,17.28,0.003,-1.0,0.001,1566,229,0.0,4,0,156.6,660089.5,806.81886,-605051.8045900007]
["2025-05-22T10:30:46.000000000",515.565,474.0,40.02,41.91,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,364,12,0.0,670665.3000000004,0.0,-534786.8098949997]
["2025-05-22T10:30:46.000000000",515.565,513.0,3.53,3.6,0.95,0.97,0.695,-0.305,0.07,1476,11704,0.07,3509,28217,34895.00000000001,670665.3000000004,-73370.05515000001,-534786.8098949997]
["2025-05-22T10:30:57.000000000",515.635,551.0,0.0,0.01,35.11,35.76,0.002,-1.0,0.0,128,0,0.0,0,2,0.0,669304.7000000001,0.0,-512598.42548500025]
["2025-05-22T10:31:09.000000000",515.41,494.0,20.99,22.01,0.01,0.02,0.995,-0.005,0.002,53,10,0.002,557,411,122.0,669535.7999999998,-519.53328,-499595.15956000006]
["2025-05-22T10:31:21.000000000",515.36,532.0,0.0,0.01,16.05,17.04,0.003,-0.997,0.001,1566,229,0.001,4,0,157.0,666360.3000000002,804.9923200000002,-559749.5028800003]
["2025-05-22T10:31:44.000000000",515.375,474.0,40.16,41.86,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,364,12,0.0,664783.5000000002,0.0,-579685.0386249995]
["2025-05-22T10:31:44.000000000",515.375,513.0,3.39,3.44,1.02,1.03,0.674,-0.327,0.072,1476,11769,0.072,3509,28391,35891.99999999999,664783.5000000002,-75438.531,-579685.0386249995]
["2025-05-22T10:31:56.000000000",515.385,551.0,0.0,0.01,35.31,36.05,0.002,-1.0,0.0,128,0,0.0,0,2,0.0,664092.9,0.0,-576793.6381350001]
["2025-05-22T10:32:08.000000000",515.455,501.0,13.93,14.87,0.04,0.05,1.0,-0.018,0.0,24,12,0.006,3620,5324,2172.0,669148.4000000001,-11195.6826,-534603.12234]
["2025-05-22T10:32:19.000000000",515.515,533.0,0.0,0.01,17.06,18.02,0.003,-1.0,0.001,2355,238,0.0,0,0,235.5,669148.4000000001,1214.037825,-534665.3512199997]
["2025-05-22T10:32:42.000000000",515.46,471.0,44.05,44.93,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,45,1,0.0,667942.1000000001,0.0,-495941.07618]
["2025-05-22T10:32:42.000000000",515.46,514.0,2.76,2.78,1.3,1.31,0.629,-0.371,0.077,1887,27399,0.077,3337,31701,40224.8,667942.1000000001,-57551.109,-495941.07618]
["2025-05-22T10:32:54.000000000",515.455,552.0,0.0,0.01,36.13,37.82,0.001,-1.0,0.0,84,0,0.0,0,0,0.0,664689.9000000001,0.0,-532290.2757550002]
["2025-05-22T10:33:06.000000000",515.17,495.0,19.8,20.78,0.01,0.02,0.994,-0.006,0.002,340,112,0.002,1919,673,451.8,663320.0000000001,-1626.9068599999998,-590654.76908]
["2025-05-22T10:33:17.000000000",515.045,533.0,0.0,0.01,17.2,18.33,0.003,-1.0,0.001,2355,238,0.0,0,0,235.5,663320.0000000001,1212.930975,-590511.4535799999]
["2025-05-22T10:33:47.000000000",515.595,471.0,43.78,44.9,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,45,1,0.0,665772.0000000001,0.0,-584089.7333699999]
["2025-05-22T10:33:47.000000000",515.595,514.0,2.83,2.84,1.23,1.25,0.599,-0.401,0.08,1887,27478,0.08,3337,31919,41791.99999999999,665772.0000000001,-59809.01999999998,-584089.7333699999]
["2025-05-22T10:34:00.000000000",515.755,552.0,0.0,0.01,35.91,37.69,0.001,-1.0,0.0,84,0,0.0,0,0,0.0,671737.0000000001,0.0,-489607.25301]
["2025-05-22T10:34:13.000000000",515.73,495.0,20.04,21.18,0.01,0.02,0.994,-0.006,0.002,340,112,0.002,1919,673,451.8,676539.0000000001,-1628.6753400000002,-427430.8352400004]
["2025-05-22T10:34:29.000000000",515.605,533.0,0.0,0.01,16.92,18.14,0.003,-1.0,0.001,2355,238,0.0,0,0,235.5,670157.8,1214.249775,-473341.8893600003]
["2025-05-22T10:34:45.000000000",515.305,472.0,42.99,44.13,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,105,0,0.0,667108.5000000001,0.0,-537515.1608049998]
["2025-05-22T10:34:57.000000000",515.555,514.0,2.8,2.82,1.25,1.27,0.605,-0.395,0.079,1887,27641,0.079,3337,32418,41269.600000000006,665107.3,-59056.82524999999,-552418.7291649998]
["2025-05-22T10:35:10.000000000",515.39,552.0,0.0,0.01,35.91,37.51,0.001,-1.0,0.0,84,0,0.0,0,0,0.0,667867.1000000001,0.0,-518355.03867]
["2025-05-22T10:35:22.000000000",515.645,491.0,24.0,24.95,0.01,0.02,1.0,-0.005,0.0,15,4,0.001,588,271,58.8,671021.3000000002,-303.19926,-498504.444555]
["2025-05-22T10:35:38.000000000",515.735,533.0,0.0,0.01,16.92,18.05,0.003,-0.997,0.001,2355,238,0.001,0,0,235.5,672965.4000000003,1214.555925,-496980.8124600001]
["2025-05-22T10:35:51.000000000",515.585,472.0,41.81,44.86,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,105,0,0.0,672965.4000000003,0.0,-496836.2670600003]
["2025-05-22T10:36:03.000000000",515.605,514.0,2.81,2.86,1.23,1.25,0.632,-0.368,0.078,1887,27699,0.078,3337,32676,40747.2,670126.3,-58314.9255,-487363.7673350001]
["2025-05-22T10:36:14.000000000",515.785,552.0,0.0,0.01,35.94,37.45,0.001,-0.998,0.0,84,0,0.0,0,0,0.0,670584.8000000003,0.0,-514975.21755]
["2025-05-22T10:36:26.000000000",515.595,554.0,0.0,0.01,37.17,40.18,0.001,-0.999,0.0,57,0,0.0,0,1,0.0,670942.5000000002,0.0,-509436.2177250001]
["2025-05-22T10:36:37.000000000",515.545,534.0,0.0,0.01,17.23,19.69,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,668762.2000000001,511.936185,-504543.26969999983]
["2025-05-22T10:36:48.000000000",515.38,473.0,42.13,42.93,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,77,1,0.0,668762.2000000001,0.0,-504381.7907999999]
["2025-05-22T10:37:00.000000000",515.255,511.0,4.82,4.89,0.59,0.6,0.796,-0.203,0.054,535,3294,0.054,2620,24719,17037.0,663418.2000000002,-58012.56044999999,-557838.7647299999]
["2025-05-22T10:37:11.000000000",515.015,553.0,0.0,0.01,37.25,38.91,0.001,-0.998,0.0,55,0,0.0,0,1,0.0,660977.9000000004,0.0,-611062.7224250003]
["2025-05-22T10:37:23.000000000",515.065,492.0,21.85,24.68,0.01,0.02,1.0,-0.005,0.0,71,9,0.002,2392,882,478.4,657556.0,-2464.0709600000005,-640767.6433800004]
["2025-05-22T10:37:35.000000000",514.995,533.0,0.0,0.01,16.42,19.4,0.003,-1.0,0.001,2355,240,0.0,0,0,235.5,657556.0,1212.813225,-640680.55974]
["2025-05-22T10:37:47.000000000",515.045,473.0,40.71,43.66,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,77,1,0.0,660439.9000000001,0.0,-654663.9136450001]
["2025-05-22T10:37:58.000000000",515.08,511.0,4.68,4.75,0.63,0.64,0.785,-0.214,0.056,535,3307,0.056,2620,25421,17668.0,663189.2000000003,-60140.7408,-632392.5604800002]
["2025-05-22T10:37:58.000000000",515.08,554.0,0.0,0.01,37.78,40.13,0.001,-0.999,0.0,57,0,0.0,0,1,0.0,663189.2000000003,0.0,-632392.5604800002]
["2025-05-22T10:38:22.000000000",514.945,491.0,22.99,25.55,0.01,0.02,1.0,-0.005,0.0,15,4,0.001,588,271,58.8,664655.2000000003,-302.78766,-653748.4247500001]
["2025-05-22T10:38:33.000000000",514.915,533.0,0.0,0.01,16.52,19.31,0.003,-1.0,0.001,2355,240,0.0,0,0,235.5,657737.9,1212.624825,-633975.1910449999]
["2025-05-22T10:38:45.000000000",514.62,472.0,41.51,44.53,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,105,0,0.0,657584.1000000002,0.0,-710486.9451000002]
["2025-05-22T10:38:56.000000000",514.63,510.0,5.15,5.22,0.56,0.57,0.811,-0.188,0.05,725,1491,0.051,10320,42189,56256.99999999999,657094.5000000002,-252204.7241,-713740.8616299999]
["2025-05-22T10:38:56.000000000",514.63,553.0,0.0,0.01,36.51,40.0,0.001,-0.999,0.0,55,0,0.0,0,1,0.0,657094.5000000002,0.0,-713740.8616299999]
["2025-05-22T10:39:19.000000000",514.695,491.0,22.89,25.6,0.01,0.02,0.995,-0.005,0.002,15,4,0.002,588,271,120.6,653585.4000000001,-589.8404700000001,-678788.00112]
["2025-05-22T10:39:31.000000000",514.86,529.0,0.01,0.02,13.15,14.63,0.008,-1.0,0.004,3181,2105,0.0,5,1,1272.4,656289.6,6551.078640000001,-675134.8882800001]
["2025-05-22T10:39:43.000000000",514.89,472.0,41.42,44.57,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,105,0,0.0,656679.0,0.0,-656382.8017800002]
["2025-05-22T10:39:57.000000000",514.905,510.0,5.38,5.44,0.49,0.5,0.822,-0.176,0.048,725,1502,0.049,10320,42633,54048.0,656659.9999999999,-242458.4664,-658836.3946499999]
["2025-05-22T10:39:57.000000000",514.905,553.0,0.0,0.01,37.15,39.97,0.001,-1.0,0.0,55,0,0.0,0,2,0.0,656659.9999999999,0.0,-658836.3946499999]
["2025-05-22T10:40:20.000000000",514.735,502.0,11.38,13.85,0.04,0.05,0.981,-0.019,0.007,95,55,0.007,8863,5448,6270.6,658548.0,-31592.375360000005,-651481.55904]
["2025-05-22T10:40:31.000000000",514.765,530.0,0.0,0.01,14.24,16.52,0.003,-1.0,0.002,3951,2145,0.0,50,49,790.2,656755.5,4067.67303,-692684.7712450005]
["2025-05-22T10:40:44.000000000",514.955,473.0,41.12,43.53,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,77,1,0.0,661450.2000000001,0.0,-637582.26406]
["2025-05-22T10:40:57.000000000",515.175,512.0,3.94,3.99,0.77,0.79,0.738,-0.262,0.065,1673,3824,0.066,3788,28817,35875.3,665023.7000000001,-72775.166025,-602085.5376750001]
["2025-05-22T10:40:57.000000000",515.175,555.0,0.0,0.01,38.79,41.8,0.001,-1.0,0.0,141,0,0.0,0,0,0.0,665023.7000000001,0.0,-602085.5376750001]
["2025-05-22T10:41:20.000000000",515.39,493.0,20.53,23.11,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1114,1917,225.0,670874.5,-1136.9503400000003,-547966.25573]
["2025-05-22T10:41:32.000000000",515.585,531.0,0.0,0.01,15.05,15.78,0.003,-1.0,0.002,2250,2369,0.0,10,0,450.0,668875.3,2320.1325,-534271.3471550002]
["2025-05-22T10:41:44.000000000",515.535,474.0,41.17,42.19,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,364,12,0.0,670533.8000000002,0.0,-504510.7995599998]
["2025-05-22T10:41:56.000000000",515.425,512.0,4.11,4.17,0.71,0.72,0.756,-0.244,0.063,1673,3891,0.063,3788,29028,34404.3,668116.0000000003,-68677.804125,-555114.7866999996]
["2025-05-22T10:41:56.000000000",515.425,551.0,0.0,0.01,35.07,36.21,0.002,-0.998,0.0,128,0,0.0,0,2,0.0,668116.0000000003,0.0,-555114.7866999996]
["2025-05-22T10:42:19.000000000",515.455,493.0,21.19,22.98,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1114,1917,225.0,669260.2000000001,-1137.0937300000005,-533828.9089299998]
["2025-05-22T10:42:31.000000000",515.37,531.0,0.0,0.01,15.18,15.95,0.003,-1.0,0.002,2250,2370,0.0,10,0,450.0,669814.9000000001,2319.165,-536239.9081499999]
["2025-05-22T10:42:42.000000000",515.475,474.0,41.0,42.13,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,364,12,0.0,668303.8,0.0,-533726.9388000001]
["2025-05-22T10:42:54.000000000",515.765,512.0,4.37,4.44,0.61,0.63,0.781,-0.219,0.06,1673,3928,0.06,3788,29143,32766.0,676910.5000000001,-65450.5785,-470983.703875]
["2025-05-22T10:42:54.000000000",515.765,551.0,0.0,0.01,34.89,36.16,0.002,-1.0,0.0,128,0,0.0,0,2,0.0,676910.5000000001,0.0,-470983.703875]
["2025-05-22T10:43:18.000000000",515.64,493.0,21.28,23.11,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1114,1917,225.0,677147.7000000001,-1137.5018400000004,-462315.0894000002]
["2025-05-22T10:43:18.000000000",515.64,532.0,0.0,0.01,15.9,16.76,0.003,-1.0,0.002,1566,231,0.0,4,0,313.2,677147.7000000001,1614.98448,-462315.0894000002]
["2025-05-22T10:43:41.000000000",515.1,470.0,44.02,45.94,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,640,1,0.0,667349.0000000001,0.0,-609804.2256000001]
["2025-05-22T10:43:53.000000000",515.045,512.0,3.83,3.88,0.79,0.8,0.741,-0.259,0.066,1673,4015,0.066,3788,29360,36042.600000000006,667349.0000000001,-71895.13154999999,-609739.1135200001]
["2025-05-22T10:43:53.000000000",515.045,551.0,0.0,0.01,35.09,36.19,0.002,-0.998,0.0,128,0,0.0,0,3,0.0,667349.0000000001,0.0,-609739.1135200001]
["2025-05-22T10:44:04.000000000",514.735,551.0,0.0,0.01,35.14,36.54,0.002,-1.0,0.0,128,0,0.0,0,3,0.0,662257.4,0.0,-629568.2606200001]
["2025-05-22T10:44:16.000000000",514.675,532.0,0.0,0.01,16.17,17.71,0.003,-1.0,0.001,1566,231,0.0,4,0,156.6,656173.2999999999,805.98105,-681980.9169249999]
["2025-05-22T10:44:40.000000000",514.865,470.0,44.32,45.74,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,640,1,0.0,658818.1999999998,0.0,-646016.5614499998]
["2025-05-22T10:44:52.000000000",514.885,512.0,3.71,3.76,0.84,0.86,0.723,-0.277,0.068,1673,4025,0.068,3788,29628,37134.8,658818.1999999998,-74050.7607,-646041.6560499996]
["2025-05-22T10:44:52.000000000",514.885,551.0,0.0,0.01,35.28,36.56,0.002,-1.0,0.0,128,0,0.0,0,3,0.0,658818.1999999998,0.0,-646041.6560499996]
["2025-05-22T10:45:15.000000000",515.285,494.0,20.53,21.67,0.01,0.02,0.994,-0.006,0.002,53,10,0.002,557,462,122.0,659751.8999999999,-519.40728,-648985.4836650002]
["2025-05-22T10:45:15.000000000",515.285,533.0,0.0,0.01,17.31,18.55,0.003,-1.0,0.001,2355,240,0.0,0,0,235.5,659751.8999999999,1213.496175,-648985.4836650002]
["2025-05-22T10:45:38.000000000",515.335,471.0,43.6,45.72,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,45,1,0.0,670566.7000000002,0.0,-505100.962235]
["2025-05-22T10:45:49.000000000",515.305,513.0,3.26,3.3,0.97,0.98,0.682,-0.318,0.074,1476,12474,0.074,3509,32132,36889.0,666110.0000000001,-77523.51481,-590844.5905599997]
["2025-05-22T10:45:49.000000000",515.305,552.0,0.0,0.01,36.16,37.47,0.001,-0.998,0.0,84,0,0.0,0,1,0.0,666110.0000000001,0.0,-590844.5905599997]
["2025-05-22T10:46:14.000000000",515.365,490.0,24.72,26.78,0.0,0.01,1.0,-0.002,0.0,86,4,0.001,5408,1570,540.8000000000001,668507.7999999999,-2787.0939200000007,-544279.0379599999]
["2025-05-22T10:46:14.000000000",515.365,533.0,0.0,0.01,17.19,18.36,0.003,-1.0,0.001,2355,240,0.0,0,0,235.5,668507.7999999999,1213.684575,-544279.0379599999]
["2025-05-22T10:46:37.000000000",515.565,471.0,42.86,45.87,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,45,1,0.0,671644.9000000003,0.0,-495606.9632850005]
["2025-05-22T10:46:37.000000000",515.565,514.0,2.74,2.76,1.18,1.19,0.636,-0.364,0.08,1887,28912,0.08,3337,38604,41791.99999999999,671644.9000000003,-59805.53999999999,-495606.9632850005]
["2025-05-22T10:46:51.000000000",515.575,552.0,0.0,0.01,35.23,38.1,0.001,-1.0,0.0,84,0,0.0,0,1,0.0,672673.4000000001,0.0,-506013.1460499999]
["2025-05-22T10:47:15.000000000",515.37,490.0,24.82,26.7,0.0,0.01,0.998,-0.002,0.001,86,4,0.001,5408,1590,549.4000000000001,673786.4,-2742.7991400000005,-528446.99838]
["2025-05-22T10:47:15.000000000",515.37,533.0,0.0,0.01,16.36,18.94,0.003,-1.0,0.001,2355,240,0.0,0,0,235.5,673786.4,1213.69635,-528446.99838]
["2025-05-22T10:47:41.000000000",514.79,470.0,43.96,46.76,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,640,1,0.0,662622.0999999999,0.0,-602401.5953099999]
["2025-05-22T10:47:41.000000000",514.79,513.0,2.94,2.98,1.15,1.18,0.671,-0.329,0.075,1476,12682,0.076,3509,32267,37738.4,662622.0999999999,-80299.00335999999,-602401.5953099999]
["2025-05-22T10:47:53.000000000",514.755,551.0,0.0,0.01,35.27,36.57,0.002,-0.998,0.0,128,0,0.0,0,3,0.0,660808.3,0.0,-683134.963785]
["2025-05-22T10:48:04.000000000",514.855,504.0,10.54,11.71,0.07,0.08,0.95,-0.032,0.005,54,18,0.012,4124,4661,4975.8,659784.6000000001,-25340.13339,-688585.6117799999]
["2025-05-22T10:48:16.000000000",514.98,533.0,0.0,0.01,16.47,18.78,0.003,-1.0,0.001,2355,240,0.0,0,0,235.5,664024.8,1212.7779,-608383.9825199998]
["2025-05-22T10:48:38.000000000",514.85,471.0,43.13,45.64,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,45,1,0.0,657477.1,0.0,-630606.29975]
["2025-05-22T10:48:38.000000000",514.85,510.0,5.3,5.38,0.46,0.48,0.833,-0.166,0.047,725,1572,0.048,10320,49221,52943.50000000001,657477.1,-237492.58225,-630606.29975]
["2025-05-22T10:48:50.000000000",514.915,552.0,0.0,0.01,35.44,37.8,0.001,-1.0,0.0,84,0,0.0,0,1,0.0,658009.1,0.0,-657207.1260149999]
["2025-05-22T10:49:13.000000000",515.265,491.0,23.5,25.41,0.01,0.02,0.995,-0.005,0.001,15,4,0.001,588,272,60.3,668167.9999999999,-295.246845,-554865.17631]
["2025-05-22T10:49:13.000000000",515.265,534.0,0.0,0.01,18.35,19.5,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,668167.9999999999,511.658145,-554865.17631]
["2025-05-22T10:49:36.000000000",515.165,472.0,41.37,44.74,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,105,0,0.0,666871.3,0.0,-573422.4340250001]
["2025-05-22T10:49:36.000000000",515.165,511.0,4.69,4.81,0.55,0.57,0.804,-0.196,0.055,535,4172,0.055,2620,28897,17352.5,666871.3,-59076.54637499999,-573422.4340250001]
["2025-05-22T10:49:47.000000000",514.945,552.0,0.0,0.01,35.27,38.62,0.001,-1.0,0.0,84,0,0.0,0,1,0.0,662814.1,0.0,-607288.5420150001]
["2025-05-22T10:50:10.000000000",514.92,490.0,23.72,26.72,0.0,0.01,1.0,-0.002,0.0,86,4,0.001,5408,1697,540.8000000000001,659622.3999999999,-2784.6873600000004,-625406.3844000001]
["2025-05-22T10:50:10.000000000",514.92,529.0,0.0,0.01,12.3,15.04,0.003,-1.0,0.002,3181,2176,0.0,5,1,636.2,659622.3999999999,3275.92104,-625406.3844000001]
["2025-05-22T10:50:33.000000000",515.115,472.0,41.42,44.7,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,105,0,0.0,662961.9,0.0,-598721.770305]
["2025-05-22T10:50:33.000000000",515.115,511.0,4.67,4.74,0.55,0.56,0.795,-0.205,0.057,535,4332,0.057,2620,29038,17983.5,662961.9,-61218.842175000005,-598721.770305]
["2025-05-22T10:50:44.000000000",515.095,553.0,0.0,0.01,36.32,39.58,0.001,-1.0,0.0,55,0,0.0,0,2,0.0,665049.0999999997,0.0,-603019.1410249999]
["2025-05-22T10:50:56.000000000",514.965,491.0,22.89,25.69,0.01,0.02,0.995,-0.005,0.001,15,4,0.001,588,272,60.3,665049.0999999997,-295.074945,-602866.9506749997]
["2025-05-22T10:51:07.000000000",514.955,529.0,0.0,0.01,12.35,14.96,0.003,-1.0,0.002,3181,2176,0.0,5,1,636.2,662237.6999999998,3276.1437100000003,-633994.5725750001]
["2025-05-22T10:51:32.000000000",514.785,471.0,42.48,45.61,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,45,1,0.0,661283.7999999999,0.0,-662864.9643900002]
["2025-05-22T10:51:32.000000000",514.785,510.0,5.22,5.28,0.46,0.47,0.829,-0.171,0.05,725,1622,0.05,10320,49554,55225.0,661283.7999999999,-246968.10375,-662864.9643900002]
["2025-05-22T10:51:43.000000000",514.84,552.0,0.0,0.01,35.37,38.51,0.001,-1.0,0.0,84,0,0.0,0,1,0.0,659039.2,0.0,-647823.172]
["2025-05-22T10:51:55.000000000",514.88,553.0,0.0,0.01,36.38,39.52,0.001,-1.0,0.0,55,0,0.0,0,2,0.0,659039.2,0.0,-647873.5039999998]
["2025-05-22T10:52:06.000000000",515.105,531.0,0.0,0.01,14.44,16.97,0.003,-1.0,0.002,2250,2370,0.0,10,0,450.0,661163.8999999999,2317.9725,-639530.158065]
["2025-05-22T10:52:29.000000000",515.135,473.0,40.52,43.61,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,77,1,0.0,664476.0,0.0,-606557.03872]
["2025-05-22T10:52:29.000000000",515.135,512.0,3.86,3.93,0.74,0.76,0.737,-0.263,0.067,1673,4415,0.067,3788,30835,36588.7,664476.0,-72997.20517500001,-606557.03872]
["2025-05-22T10:52:40.000000000",515.105,550.0,0.0,0.01,33.47,36.45,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,664476.0,0.0,-606521.7145600002]
["2025-05-22T10:52:52.000000000",514.95,492.0,22.03,24.54,0.01,0.02,0.995,-0.005,0.002,71,9,0.002,2392,907,492.6,665411.1999999998,-2390.3979,-600984.7562999999]
["2025-05-22T10:53:03.000000000",514.715,530.0,0.0,0.01,13.42,15.64,0.003,-1.0,0.002,3951,2149,0.0,50,49,790.2,660059.9,4067.2779300000007,-655797.8667850002]
["2025-05-22T10:53:26.000000000",514.77,472.0,41.54,44.6,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,105,0,0.0,661618.1000000002,0.0,-688270.65465]
["2025-05-22T10:53:26.000000000",514.77,511.0,4.38,4.44,0.63,0.64,0.778,-0.222,0.06,535,4525,0.06,2620,29350,18930.0,661618.1000000002,-64397.727000000006,-688270.65465]
["2025-05-22T10:53:38.000000000",514.785,549.0,0.0,0.01,32.87,35.01,0.002,-0.998,0.001,69,0,0.0,0,1,6.9,662852.3,35.520165000000006,-683238.610335]
["2025-05-22T10:53:49.000000000",514.785,492.0,22.19,24.51,0.01,0.02,0.995,-0.005,0.002,71,9,0.002,2392,907,492.6,660875.8,-2389.6319699999995,-656211.8830500002]
["2025-05-22T10:54:00.000000000",514.605,530.0,0.0,0.01,13.91,15.72,0.003,-1.0,0.002,3951,2149,0.0,50,49,790.2,659087.7000000001,4066.4087100000006,-688131.3498150003]
["2025-05-22T10:54:23.000000000",514.435,468.0,45.65,48.25,0.0,0.01,1.0,-0.001,0.0,12,11,0.0,164,0,0.0,651786.2,0.0,-747452.4487300002]
["2025-05-22T10:54:23.000000000",514.435,511.0,4.11,4.16,0.7,0.72,0.755,-0.245,0.063,535,4548,0.063,2620,29720,19876.5,651786.2,-67573.609425,-747452.4487300002]
["2025-05-22T10:54:35.000000000",514.34,549.0,0.0,0.01,32.74,36.0,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,770050.8,0.0,-1347840.3141600003]
["2025-05-22T10:54:46.000000000",514.365,492.0,21.49,23.87,0.01,0.02,0.995,-0.005,0.002,71,9,0.002,2392,907,492.6,651518.6000000001,-2387.68233,-752177.5428300003]
["2025-05-22T10:54:57.000000000",514.395,530.0,0.0,0.01,15.27,16.06,0.003,-1.0,0.002,3951,2149,0.0,50,49,790.2,651518.6000000001,4064.74929,-752221.4130900002]
["2025-05-22T10:55:09.000000000",514.205,469.0,44.29,46.52,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,190,0,0.0,651576.0000000001,0.0,-751807.8179900001]
["2025-05-22T10:55:20.000000000",514.095,511.0,3.87,3.94,0.79,0.81,0.733,-0.266,0.066,535,4574,0.066,2620,31317,20823.0,643307.8000000002,-70744.61295000001,-805182.7863299999]
["2025-05-22T10:55:32.000000000",514.13,549.0,0.0,0.01,33.04,35.81,0.002,-0.998,0.0,69,0,0.0,0,2,0.0,647803.7000000002,0.0,-833619.1222099998]
["2025-05-22T10:55:43.000000000",513.98,501.0,12.48,13.47,0.03,0.04,1.0,-0.016,0.0,24,13,0.006,3620,5433,2172.0,647803.7000000002,-11163.645600000002,-833375.9096600004]
["2025-05-22T10:55:55.000000000",513.925,530.0,0.0,0.01,15.53,16.38,0.003,-1.0,0.002,3951,2149,0.0,50,49,790.2,641666.5000000002,4061.03535,-820671.9286749999]
["2025-05-22T10:56:06.000000000",513.83,469.0,44.41,45.19,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,643175.5000000002,0.0,-832645.58627]
["2025-05-22T10:56:17.000000000",513.905,511.0,3.74,3.78,0.84,0.86,0.722,-0.278,0.067,535,4588,0.068,2620,32865,21400.500000000004,646436.4,-73136.390075,-879991.3936100001]
["2025-05-22T10:56:29.000000000",513.795,549.0,0.0,0.01,34.82,35.61,0.002,-0.998,0.0,69,0,0.0,0,2,0.0,646436.4,0.0,-879803.0337900002]
["2025-05-22T10:56:40.000000000",513.835,488.0,25.43,27.37,0.0,0.01,0.995,-0.005,0.001,17,2,0.001,680,281,69.7,638773.2000000002,-340.67260500000003,-859811.4098700001]
["2025-05-22T10:56:52.000000000",513.85,530.0,0.0,0.01,15.81,17.45,0.003,-1.0,0.002,3951,2149,0.0,50,49,790.2,638273.2000000001,4060.4427,-865880.4133999996]
["2025-05-22T10:57:03.000000000",513.785,469.0,43.56,46.05,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,641113.1000000001,0.0,-846239.3461650005]
["2025-05-22T10:57:14.000000000",513.725,511.0,3.62,3.66,0.91,0.92,0.708,-0.292,0.069,535,4615,0.069,2620,33640,21769.5,635980.5000000001,-73907.04712500001,-882781.4439250003]
["2025-05-22T10:57:26.000000000",513.665,549.0,0.0,0.01,33.47,36.72,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,635980.5000000001,0.0,-882678.340345]
["2025-05-22T10:57:37.000000000",513.69,488.0,25.33,27.26,0.0,0.01,0.998,-0.002,0.001,17,2,0.001,680,281,69.7,634954.4000000001,-340.57647000000003,-891841.8661199999]
["2025-05-22T10:57:49.000000000",513.775,530.0,0.0,0.01,15.79,17.31,0.003,-1.0,0.002,3951,2149,0.0,50,49,790.2,637986.3,4059.85005,-862829.1110249999]
["2025-05-22T10:58:01.000000000",513.855,469.0,43.72,45.9,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,638808.5,0.0,-862657.2047250003]
["2025-05-22T10:58:12.000000000",514.2,512.0,3.22,3.26,1.02,1.04,0.647,-0.353,0.076,1673,4658,0.076,3788,35385,41503.59999999999,638808.5,-82652.508,-863236.3890000002]
["2025-05-22T10:58:24.000000000",514.165,550.0,0.0,0.01,34.69,37.64,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,645927.2000000001,0.0,-783291.30096]
["2025-05-22T10:58:35.000000000",514.24,489.0,23.88,25.88,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,550,195,55.60000000000001,647761.3000000002,-279.74656000000004,-769438.28512]
["2025-05-22T10:58:46.000000000",514.405,531.0,0.0,0.01,15.81,18.08,0.003,-0.997,0.001,2250,2370,0.001,10,0,226.0,653993.5000000002,1152.2672000000002,-782335.4162749999]
["2025-05-22T10:58:58.000000000",514.685,470.0,44.25,45.18,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,640,1,0.0,653993.5000000002,0.0,-782761.255675]
["2025-05-22T10:59:09.000000000",515.245,509.0,6.49,6.58,0.27,0.28,0.868,-0.129,0.04,103,708,0.041,4150,22671,17427.0,658911.8000000002,-85546.12735,-699601.7219800001]
["2025-05-22T10:59:09.000000000",515.245,552.0,0.0,0.01,36.49,38.19,0.001,-0.998,0.0,84,0,0.0,0,2,0.0,658911.8000000002,0.0,-699601.7219800001]
["2025-05-22T10:59:21.000000000",515.155,556.0,0.0,0.01,40.44,42.14,0.001,-1.0,0.0,35,0,0.0,0,0,0.0,660953.3999999999,0.0,-571906.5354199997]
["2025-05-22T10:59:44.000000000",515.145,533.0,0.0,0.01,17.44,18.16,0.003,-1.0,0.001,2355,240,0.0,0,0,235.5,665956.9,1213.166475,-563860.7172150002]
["2025-05-22T10:59:55.000000000",515.11,472.0,42.78,43.62,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,105,0,0.0,664735.5000000001,0.0,-593800.7791500003]
["2025-05-22T11:00:07.000000000",515.39,510.0,5.35,6.04,0.35,0.37,0.848,-0.15,0.045,725,1725,0.046,10320,53658,50734.5,667617.1000000002,-227851.34205,-595113.1021499998]
["2025-05-22T11:00:07.000000000",515.39,553.0,0.0,0.01,37.24,37.9,0.001,-0.999,0.0,55,0,0.0,0,2,0.0,667617.1000000002,0.0,-595113.1021499998]
["2025-05-22T11:00:30.000000000",515.315,491.0,23.87,24.73,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,588,343,58.8,661863.2,-303.00522,-571459.59988]
["2025-05-22T11:00:42.000000000",515.195,529.0,0.0,0.01,13.35,14.17,0.003,-0.995,0.002,3181,2283,0.001,5,2,636.7,669345.0000000001,3275.0946150000004,-549687.3052499999]
["2025-05-22T11:00:53.000000000",515.285,472.0,42.82,43.69,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,105,0,0.0,659466.8999999999,0.0,-585836.2763450001]
["2025-05-22T11:01:05.000000000",515.41,510.0,5.74,5.82,0.36,0.37,0.858,-0.14,0.043,725,1730,0.044,10320,53902,48525.5,669730.0000000001,-217969.46605,-541217.6095199999]
["2025-05-22T11:01:05.000000000",515.41,553.0,0.0,0.01,37.26,38.23,0.001,-0.999,0.0,55,0,0.0,0,2,0.0,669730.0000000001,0.0,-541217.6095199999]
["2025-05-22T11:01:28.000000000",515.385,491.0,23.93,25.65,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,588,343,60.3,668473.4,-295.315605,-537943.4014499999]
["2025-05-22T11:01:39.000000000",515.345,529.0,0.0,0.01,13.36,14.02,0.003,-0.997,0.002,3181,2285,0.002,5,2,637.2,668798.0000000002,3273.4714400000003,-556234.5336799998]
["2025-05-22T11:01:55.000000000",515.32,472.0,42.96,43.69,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,105,0,0.0,666102.8,0.0,-539960.5411200001]
["2025-05-22T11:02:07.000000000",515.185,510.0,5.56,5.63,0.39,0.41,0.853,-0.147,0.045,725,1738,0.045,10320,54571,49702.5,666712.8,-222444.003375,-532673.4700100003]
["2025-05-22T11:02:07.000000000",515.185,553.0,0.0,0.01,37.37,38.87,0.001,-1.0,0.0,55,0,0.0,0,2,0.0,666712.8,0.0,-532673.4700100003]
["2025-05-22T11:02:29.000000000",515.295,491.0,23.94,25.54,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,588,345,60.3,669675.7999999999,-295.264035,-527199.3450900001]
["2025-05-22T11:02:41.000000000",515.385,529.0,0.0,0.01,13.28,14.03,0.003,-1.0,0.002,3181,2285,0.0,5,2,636.2,669187.4000000003,3278.879370000001,-539559.6488099996]
["2025-05-22T11:02:53.000000000",515.185,472.0,42.81,43.63,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,105,0,0.0,667094.7000000001,0.0,-556034.5338350002]
["2025-05-22T11:03:04.000000000",515.305,510.0,5.67,5.73,0.37,0.38,0.856,-0.143,0.045,725,1740,0.045,10320,54757,49702.5,671191.4,-222495.816375,-542539.8998599998]
["2025-05-22T11:03:04.000000000",515.305,549.0,0.0,0.01,32.49,35.45,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,671191.4,0.0,-542539.8998599998]
["2025-05-22T11:03:28.000000000",515.265,505.0,9.97,10.69,0.06,0.07,0.955,-0.03,0.006,123,168,0.012,7386,10632,8937.0,667206.4,-45288.70191,-536823.6876000001]
["2025-05-22T11:03:28.000000000",515.265,531.0,0.0,0.01,14.53,17.33,0.003,-1.0,0.002,2250,2370,0.0,10,0,450.0,667206.4,2318.6925,-536823.6876000001]
["2025-05-22T11:03:50.000000000",515.355,473.0,40.65,43.47,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,77,1,0.0,670943.8000000002,0.0,-533318.2138799996]
["2025-05-22T11:04:02.000000000",515.505,511.0,4.95,5.01,0.47,0.48,0.813,-0.178,0.054,535,4897,0.053,2620,36201,16775.0,671282.0000000001,-56690.08484999999,-508330.2014099998]
["2025-05-22T11:04:02.000000000",515.505,550.0,0.0,0.01,33.55,36.41,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,671282.0000000001,0.0,-508330.2014099998]
["2025-05-22T11:04:25.000000000",515.625,492.0,22.34,24.03,0.01,0.02,1.0,-0.005,0.0,71,9,0.002,2392,915,478.4,672273.6000000001,-2466.75,-496624.21875]
["2025-05-22T11:04:25.000000000",515.625,531.0,0.0,0.01,14.61,16.73,0.003,-1.0,0.002,2250,2370,0.0,10,0,450.0,672273.6000000001,2320.3125,-496624.21875]
["2025-05-22T11:04:48.000000000",515.69,469.0,44.85,47.0,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,676888.5000000001,0.0,-474061.9561300005]
["2025-05-22T11:04:59.000000000",515.525,511.0,4.96,5.03,0.46,0.47,0.831,-0.169,0.051,535,4898,0.051,2620,36413,16090.5,676888.5000000001,-54818.350875,-473910.27542500006]
["2025-05-22T11:04:59.000000000",515.525,550.0,0.0,0.01,33.6,36.23,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,676888.5000000001,0.0,-473910.27542500006]
["2025-05-22T11:05:22.000000000",515.415,492.0,22.4,25.35,0.01,0.02,1.0,-0.005,0.0,71,9,0.002,2392,915,478.4,675220.5000000001,-2465.74536,-522455.0534849998]
["2025-05-22T11:05:22.000000000",515.415,531.0,0.0,0.01,13.68,17.47,0.003,-0.997,0.002,2250,2370,0.002,10,0,452.0,675220.5000000001,2309.0592,-522455.0534849998]
["2025-05-22T11:05:46.000000000",515.6,469.0,44.73,48.46,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,190,0,0.0,673975.3000000002,0.0,-504519.24040000007]
["2025-05-22T11:05:57.000000000",515.54,511.0,4.97,5.03,0.46,0.47,0.828,-0.172,0.052,535,4978,0.052,2620,36444,16405.999999999996,674568.5000000002,-55894.84679999999,-481018.9260599997]
["2025-05-22T11:05:57.000000000",515.54,550.0,0.0,0.01,32.79,36.27,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,674568.5000000002,0.0,-481018.9260599997]
["2025-05-22T11:06:21.000000000",515.355,492.0,21.76,25.22,0.01,0.02,0.995,-0.005,0.002,71,9,0.002,2392,915,492.6,669479.1000000001,-2392.27791,-533879.4354749996]
["2025-05-22T11:06:21.000000000",515.355,531.0,0.0,0.01,13.78,17.26,0.003,-1.0,0.002,2250,2370,0.0,10,0,450.0,669479.1000000001,2319.0975,-533879.4354749996]
["2025-05-22T11:06:44.000000000",515.235,469.0,44.4,48.23,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,667391.8,0.0,-553028.5177200004]
["2025-05-22T11:06:44.000000000",515.235,512.0,3.92,3.99,0.72,0.73,0.749,-0.251,0.066,1673,4855,0.066,3788,38488,36042.600000000006,667391.8,-71921.65365000001,-553028.5177200004]
["2025-05-22T11:06:55.000000000",515.175,550.0,0.0,0.01,32.79,36.6,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,665119.8000000002,0.0,-555969.6475500001]
["2025-05-22T11:07:07.000000000",515.045,558.0,0.0,0.01,41.06,44.67,0.001,-1.0,0.0,32,0,0.0,0,2,0.0,664008.1,0.0,-582626.629675]
["2025-05-22T11:07:18.000000000",515.41,532.0,0.0,0.01,14.93,18.53,0.003,-1.0,0.001,1566,307,0.0,4,1,156.6,673256.2999999999,807.1320599999999,-530665.6205899998]
["2025-05-22T11:07:41.000000000",515.65,470.0,43.76,46.94,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,640,1,0.0,677095.6000000003,0.0,-485869.14989999984]
["2025-05-22T11:07:41.000000000",515.65,513.0,3.47,3.51,0.83,0.85,0.717,-0.282,0.071,1476,14122,0.072,3509,43905,35744.399999999994,677095.6000000003,-76239.88379999998,-485869.14989999984]
["2025-05-22T11:07:53.000000000",515.645,551.0,0.0,0.01,34.12,37.26,0.002,-1.0,0.0,128,0,0.0,0,4,0.0,673661.2000000001,0.0,-485902.5964]
["2025-05-22T11:08:16.000000000",515.695,489.0,24.79,28.47,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,550,195,55.00000000000001,676084.1000000001,-283.63225000000006,-452915.8377850002]
["2025-05-22T11:08:16.000000000",515.695,532.0,0.0,0.01,14.67,18.2,0.003,-1.0,0.002,1566,307,0.0,4,1,313.2,676084.1000000001,1615.15674,-452915.8377850002]
["2025-05-22T11:08:39.000000000",515.805,470.0,43.92,47.46,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,640,1,0.0,680586.3000000004,0.0,-453222.895155]
["2025-05-22T11:08:39.000000000",515.805,513.0,3.57,3.61,0.79,0.8,0.731,-0.269,0.07,1476,14132,0.07,3509,44103,34895.00000000001,680586.3000000004,-73404.20955,-453222.895155]
["2025-05-22T11:08:50.000000000",515.665,551.0,0.0,0.01,33.52,37.08,0.002,-1.0,0.0,128,0,0.0,0,4,0.0,675400.1000000002,0.0,-466930.01651500014]
["2025-05-22T11:09:14.000000000",515.77,489.0,24.86,28.46,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,550,195,55.60000000000001,676209.3,-280.57888,-464098.6140900001]
["2025-05-22T11:09:14.000000000",515.77,532.0,0.0,0.01,14.55,18.16,0.003,-1.0,0.002,1566,307,0.0,4,1,313.2,676209.3,1615.3916399999998,-464098.6140900001]
["2025-05-22T11:09:38.000000000",515.635,470.0,43.76,47.46,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,640,1,0.0,674617.8,0.0,-460268.1762399997]
["2025-05-22T11:09:38.000000000",515.635,509.0,6.06,7.85,0.22,0.23,0.906,-0.094,0.033,103,746,0.033,4150,23924,14034.9,674617.8,-68863.569885,-460268.1762399997]
["2025-05-22T11:09:50.000000000",515.56,551.0,0.0,0.01,33.52,37.24,0.002,-0.998,0.0,128,0,0.0,0,4,0.0,675435.4000000003,0.0,-501569.7638399997]
["2025-05-22T11:10:13.000000000",515.495,489.0,24.77,28.43,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,550,195,55.00000000000001,675898.4000000001,-283.52225000000004,-510231.7960499998]
["2025-05-22T11:10:13.000000000",515.495,532.0,0.0,0.01,14.58,18.24,0.003,-0.997,0.001,1566,307,0.001,4,1,157.0,675898.4000000001,805.2031900000001,-510231.7960499998]
["2025-05-22T11:10:37.000000000",515.565,470.0,43.7,47.44,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,640,1,0.0,674627.9000000003,0.0,-479225.4009750003]
["2025-05-22T11:10:37.000000000",515.565,509.0,5.88,7.71,0.23,0.24,0.903,-0.097,0.034,103,746,0.034,4150,23958,14460.200000000004,674627.9000000003,-70940.71287000002,-479225.4009750003]
["2025-05-22T11:10:48.000000000",515.48,551.0,0.0,0.01,33.56,37.28,0.002,-1.0,0.0,128,0,0.0,0,4,0.0,674627.9000000003,0.0,-479146.3922000002]
["2025-05-22T11:11:02.000000000",515.51,507.0,7.97,8.87,0.11,0.12,0.939,-0.052,0.015,144,219,0.02,2828,15165,5872.0,674563.7000000002,-28043.74400000001,-521445.0666300001]
["2025-05-22T11:11:14.000000000",515.645,529.0,0.0,0.01,11.57,15.31,0.003,-1.0,0.002,3181,2342,0.0,5,2,636.2,673640.6,3280.53349,-485676.7438899998]
["2025-05-22T11:11:37.000000000",515.305,471.0,42.37,46.23,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,45,1,0.0,668627.8,0.0,-541057.8826799998]
["2025-05-22T11:11:37.000000000",515.305,510.0,5.64,5.73,0.35,0.36,0.858,-0.142,0.045,725,1771,0.045,10320,56540,49702.5,668627.8,-222495.816375,-541057.8826799998]
["2025-05-22T11:11:49.000000000",515.265,552.0,0.0,0.01,34.77,38.32,0.001,-1.0,0.0,84,0,0.0,0,2,0.0,668627.8,0.0,-541015.8836400001]
["2025-05-22T11:12:01.000000000",515.145,491.0,22.43,26.11,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,588,390,58.8,670611.4000000001,-302.90526,-571089.7470000003]
["2025-05-22T11:12:12.000000000",515.405,529.0,0.0,0.01,11.9,15.33,0.003,-1.0,0.002,3181,2342,0.0,5,2,636.2,665766.0000000001,3279.0066100000004,-559686.5359799992]
["2025-05-22T11:12:36.000000000",515.465,471.0,42.56,46.21,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,45,1,0.0,674533.2000000002,0.0,-534539.26686]
["2025-05-22T11:12:36.000000000",515.465,510.0,5.77,5.85,0.33,0.34,0.865,-0.133,0.042,725,1777,0.043,10320,56619,47421.0,674533.2000000002,-213046.83915000004,-534539.26686]
["2025-05-22T11:12:48.000000000",515.365,552.0,0.0,0.01,34.63,38.32,0.001,-0.998,0.0,84,0,0.0,0,2,0.0,674533.2000000002,0.0,-534435.56646]
["2025-05-22T11:12:59.000000000",515.33,491.0,22.55,26.32,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,588,390,58.8,673315.0000000002,-303.01404,-549092.36028]
["2025-05-22T11:13:11.000000000",515.275,529.0,0.0,0.01,11.84,15.33,0.003,-1.0,0.002,3181,2342,0.0,5,2,636.2,669977.2999999999,3278.1795500000003,-553464.606625]
["2025-05-22T11:13:34.000000000",515.545,471.0,42.6,46.21,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,45,1,0.0,671240.2999999999,0.0,-522509.4974049999]
["2025-05-22T11:13:34.000000000",515.545,510.0,5.85,5.9,0.32,0.33,0.864,-0.135,0.043,725,1779,0.044,10320,56646,48525.5,671240.2999999999,-218026.558225,-522509.4974049999]
["2025-05-22T11:13:45.000000000",515.46,548.0,0.0,0.01,30.63,34.32,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,674721.9000000001,0.0,-505556.4670199999]
["2025-05-22T11:13:57.000000000",515.47,491.0,22.65,26.14,0.0,0.01,1.0,-0.002,0.0,15,4,0.001,588,390,58.8,672742.9,-303.09636,-504537.3967699999]
["2025-05-22T11:14:08.000000000",515.295,529.0,0.0,0.01,11.88,15.27,0.003,-1.0,0.002,3181,2342,0.0,5,2,636.2,671096.2000000002,3278.30679,-532311.07149]
["2025-05-22T11:14:31.000000000",515.26,471.0,42.64,46.18,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,45,1,0.0,674557.0000000002,0.0,-558809.7751999999]
["2025-05-22T11:14:31.000000000",515.26,510.0,5.59,5.64,0.35,0.36,0.859,-0.14,0.044,725,1781,0.045,10320,56658,49629.99999999999,674557.0000000002,-222849.95,-558809.7751999999]
["2025-05-22T11:14:43.000000000",515.325,548.0,0.0,0.01,30.79,34.32,0.002,-0.998,0.0,200,0,0.0,0,2,0.0,673520.0000000001,0.0,-564964.1959500001]
["2025-05-22T11:14:54.000000000",515.225,556.0,0.0,0.01,38.78,42.33,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,674804.8000000003,0.0,-563495.3998000002]
["2025-05-22T11:15:06.000000000",515.135,530.0,0.0,0.01,14.37,15.95,0.003,-0.997,0.002,3951,2152,0.002,50,55,800.2,674804.8000000003,4019.08327,-563396.96788]
["2025-05-22T11:15:18.000000000",514.94,472.0,41.76,44.86,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,105,0,0.0,667263.3,0.0,-570905.2240200003]
["2025-05-22T11:15:29.000000000",514.885,510.0,5.28,5.36,0.41,0.42,0.843,-0.155,0.047,725,1781,0.048,10320,56981,52943.50000000001,668810.2000000002,-237508.727225,-622728.6930199998]
["2025-05-22T11:15:40.000000000",514.945,548.0,0.0,0.01,31.18,34.14,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,665296.7999999999,0.0,-632625.3808500001]
["2025-05-22T11:15:52.000000000",514.775,491.0,22.85,24.3,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,588,395,60.3,663605.2999999999,-294.966075,-646322.1478249996]
["2025-05-22T11:16:04.000000000",514.57,529.0,0.0,0.01,13.75,15.01,0.003,-1.0,0.002,3181,2342,0.0,5,2,636.2,663605.2999999999,3273.694340000001,-646064.7615100003]
["2025-05-22T11:16:16.000000000",514.715,468.0,45.92,48.54,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,657853.4,0.0,-703305.5465699999]
["2025-05-22T11:16:27.000000000",514.565,510.0,5.0,5.07,0.46,0.47,0.83,-0.169,0.051,725,1798,0.051,10320,57247,56329.49999999999,662162.2000000001,-251799.809925,-676682.8197700003]
["2025-05-22T11:16:39.000000000",514.565,548.0,0.0,0.01,31.5,33.96,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,659605.4,0.0,-704089.5808000002]
["2025-05-22T11:16:51.000000000",514.725,491.0,23.01,24.08,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,588,396,60.3,659605.4,-294.937425,-704308.5120000001]
["2025-05-22T11:17:03.000000000",514.665,529.0,0.0,0.01,13.93,14.89,0.003,-1.0,0.002,3181,2342,0.0,5,2,636.2,661464.7000000001,3274.2987300000004,-674807.6467349995]
["2025-05-22T11:17:14.000000000",514.72,468.0,46.0,48.49,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,164,0,0.0,666265.5000000002,0.0,-689710.9025599998]
["2025-05-22T11:17:26.000000000",514.725,510.0,5.12,5.19,0.43,0.44,0.833,-0.165,0.049,725,1807,0.05,10320,57554,55152.5,661860.1,-247312.494375,-680355.7841250004]
["2025-05-22T11:17:37.000000000",514.675,548.0,0.0,0.01,31.57,33.82,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,662668.7,0.0,-690883.7650749999]
["2025-05-22T11:17:49.000000000",514.675,487.0,27.29,28.03,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,278,129,27.800000000000004,662668.7,-143.07965000000002,-690883.7650749999]
["2025-05-22T11:18:01.000000000",514.855,529.0,0.0,0.01,13.86,14.7,0.003,-1.0,0.002,3181,2342,0.0,5,2,636.2,660524.4,3275.5075100000004,-682323.9452699997]
["2025-05-22T11:18:13.000000000",514.685,468.0,46.11,48.43,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,164,0,0.0,662578.9,0.0,-685287.1222649995]
["2025-05-22T11:18:25.000000000",514.575,510.0,5.0,5.08,0.45,0.46,0.828,-0.172,0.052,725,1808,0.052,10320,57663,57434.0,659171.7000000001,-256742.0505,-693335.7821250004]
["2025-05-22T11:18:36.000000000",514.66,548.0,0.0,0.01,31.59,33.76,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,659171.7000000001,0.0,-693450.3107000001]
["2025-05-22T11:18:48.000000000",514.665,508.0,6.47,7.17,0.22,0.23,0.906,-0.094,0.033,180,454,0.033,2091,23861,7494.3,661304.3,-32456.318895,-688267.1658149995]
["2025-05-22T11:19:00.000000000",514.74,530.0,0.0,0.01,14.93,15.74,0.003,-1.0,0.002,3951,2152,0.0,50,55,790.2,660983.2999999999,4067.47548,-692345.3748600001]
["2025-05-22T11:19:12.000000000",514.765,469.0,45.15,46.15,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,663260.5,0.0,-677773.0587250001]
["2025-05-22T11:19:23.000000000",514.935,511.0,4.45,4.51,0.54,0.55,0.796,-0.203,0.059,535,5242,0.059,2620,37485,18614.5,666204.7999999998,-63344.72902499998,-641531.7697499996]
["2025-05-22T11:19:23.000000000",514.935,550.0,0.0,0.01,34.72,35.71,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,666204.7999999998,0.0,-641531.7697499996]
["2025-05-22T11:19:46.000000000",515.065,489.0,25.27,26.36,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,550,195,55.60000000000001,670979.5,-280.1953600000001,-605839.5405350003]
["2025-05-22T11:19:57.000000000",515.175,531.0,0.0,0.01,15.58,16.63,0.003,-1.0,0.002,2250,2370,0.0,10,0,450.0,669714.3999999999,2318.2875,-587362.3513499999]
["2025-05-22T11:20:09.000000000",515.115,470.0,43.63,46.31,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,640,1,0.0,670920.2999999999,0.0,-570005.139285]
["2025-05-22T11:20:20.000000000",515.205,508.0,6.97,7.66,0.17,0.18,0.923,-0.077,0.029,180,504,0.029,2091,23888,6585.900000000001,670920.2999999999,-28552.14589500001,-570104.7295949999]
["2025-05-22T11:20:20.000000000",515.205,551.0,0.0,0.01,34.88,36.56,0.002,-1.0,0.0,128,0,0.0,0,4,0.0,670920.2999999999,0.0,-570104.7295949999]
["2025-05-22T11:20:43.000000000",515.23,489.0,25.46,26.56,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,550,196,55.00000000000001,674527.8000000003,-283.3765000000001,-592523.77414]
["2025-05-22T11:20:55.000000000",515.31,531.0,0.0,0.01,15.32,16.47,0.003,-0.997,0.002,2250,2380,0.002,10,0,452.0,673844.5000000001,2308.5888,-564611.2536299999]
["2025-05-22T11:21:06.000000000",515.415,470.0,43.71,46.22,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,640,1,0.0,673844.5000000001,0.0,-564726.2992949999]
["2025-05-22T11:21:18.000000000",515.51,508.0,7.18,8.02,0.15,0.16,0.931,-0.069,0.026,180,504,0.026,2091,23917,5904.6,674972.8999999999,-25613.62986,-505499.31131]
["2025-05-22T11:21:18.000000000",515.51,551.0,0.0,0.01,35.03,36.42,0.002,-1.0,0.0,128,0,0.0,0,4,0.0,674972.8999999999,0.0,-505499.31131]
["2025-05-22T11:21:41.000000000",515.7,489.0,24.88,27.04,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,550,196,55.00000000000001,683495.9000000001,-283.6350000000001,-491668.8957000002]
["2025-05-22T11:21:53.000000000",515.715,527.0,0.01,0.02,10.95,12.34,0.009,-0.991,0.005,2072,6783,0.005,22,6,1047.0,683495.9000000001,5286.07875,-491683.196715]
["2025-05-22T11:22:04.000000000",515.625,470.0,43.83,46.04,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,640,1,0.0,684139.4000000001,0.0,-449745.65625]
["2025-05-22T11:22:16.000000000",515.645,508.0,7.35,7.95,0.14,0.15,0.928,-0.065,0.021,180,504,0.025,2091,23950,5605.500000000001,682669.0000000001,-25006.204275,-508304.27778]
["2025-05-22T11:22:16.000000000",515.645,551.0,0.0,0.01,34.98,36.31,0.002,-0.998,0.0,128,0,0.0,0,4,0.0,682669.0000000001,0.0,-508304.27778]
["2025-05-22T11:22:27.000000000",515.685,558.0,0.0,0.01,41.15,43.39,0.001,-0.999,0.0,32,0,0.0,0,2,0.0,683246.3000000002,0.0,-488631.6492149999]
["2025-05-22T11:22:51.000000000",515.68,528.0,0.0,0.01,11.05,13.57,0.004,-0.996,0.002,1535,2910,0.002,19,6,310.8,681146.4,1563.54176,-503140.7251200001]
["2025-05-22T11:23:02.000000000",515.755,471.0,43.67,45.11,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,45,1,0.0,684338.1000000002,0.0,-486517.364805]
["2025-05-22T11:23:14.000000000",515.655,509.0,6.59,7.18,0.2,0.21,0.907,-0.089,0.03,103,823,0.032,4150,24433,13589.000000000002,680764.3999999999,-66885.61005,-483139.8583200002]
["2025-05-22T11:23:14.000000000",515.655,552.0,0.0,0.01,35.91,37.25,0.001,-1.0,0.0,84,0,0.0,0,2,0.0,680764.3999999999,0.0,-483139.8583200002]
["2025-05-22T11:23:37.000000000",515.73,490.0,24.72,26.09,0.0,0.01,1.0,-0.002,0.0,86,4,0.001,5408,1769,540.8000000000001,684882.8000000003,-2789.0678400000006,-486649.01676000026]
["2025-05-22T11:23:37.000000000",515.73,529.0,0.0,0.01,12.91,14.22,0.003,-0.997,0.002,3181,2347,0.002,5,2,637.2,684882.8000000003,3275.9169600000005,-486649.01676000026]
["2025-05-22T11:24:01.000000000",515.71,471.0,43.68,45.05,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,45,1,0.0,685117.1000000003,0.0,-485659.0625900003]
["2025-05-22T11:24:13.000000000",515.84,509.0,6.58,7.31,0.19,0.2,0.912,-0.088,0.032,103,823,0.032,4150,24457,13609.6,684741.6000000001,-66803.34336000001,-461111.43936000025]
["2025-05-22T11:24:13.000000000",515.84,548.0,0.0,0.01,31.13,33.22,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,684741.6000000001,103.168,-461111.43936000025]
["2025-05-22T11:24:36.000000000",515.915,490.0,24.77,27.44,0.0,0.01,1.0,-0.002,0.0,86,4,0.001,5408,1769,540.8000000000001,687206.0,-2790.06832,-430610.5184100001]
["2025-05-22T11:24:36.000000000",515.915,529.0,0.0,0.01,11.87,14.39,0.003,-1.0,0.002,3181,2347,0.0,5,2,636.2,687206.0,3282.2512300000003,-430610.5184100001]
["2025-05-22T11:25:00.000000000",515.865,471.0,43.11,46.07,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,45,1,0.0,692875.3000000002,0.0,-452822.6859449997]
["2025-05-22T11:25:12.000000000",515.91,509.0,6.64,7.34,0.18,0.19,0.913,-0.082,0.027,103,823,0.03,4150,24871,12728.1,690690.9,-62796.04929,-451542.4888499999]
["2025-05-22T11:25:12.000000000",515.91,548.0,0.0,0.01,30.78,32.55,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,690690.9,103.182,-451542.4888499999]
["2025-05-22T11:25:35.000000000",515.835,490.0,24.84,27.38,0.0,0.01,1.0,-0.002,0.0,86,4,0.001,5408,1769,540.8000000000001,688904.8999999998,-2789.6356800000003,-444210.7944150001]
["2025-05-22T11:25:35.000000000",515.835,529.0,0.0,0.01,11.94,14.31,0.003,-1.0,0.002,3181,2347,0.0,5,2,636.2,688904.8999999998,3281.7422700000006,-444210.7944150001]
["2025-05-22T11:25:58.000000000",515.945,471.0,43.13,46.06,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,45,1,0.0,694056.1000000003,0.0,-446955.4143249999]
["2025-05-22T11:26:09.000000000",515.885,509.0,6.79,7.46,0.17,0.18,0.914,-0.081,0.027,103,823,0.03,4150,24875,12728.1,694056.1000000003,-62793.006315000006,-446903.437225]
["2025-05-22T11:26:09.000000000",515.885,548.0,0.0,0.01,30.82,32.43,0.002,-0.998,0.001,200,0,0.001,0,2,20.0,694056.1000000003,103.177,-446903.437225]
["2025-05-22T11:26:33.000000000",515.76,507.0,8.57,9.05,0.09,0.1,0.956,-0.044,0.018,144,226,0.018,2828,15822,5349.599999999999,691796.0,-24917.39712,-431121.7209600004]
["2025-05-22T11:26:33.000000000",515.76,530.0,0.0,0.01,13.77,15.02,0.003,-1.0,0.002,3951,2238,0.0,50,55,790.2,691796.0,4075.53552,-431121.7209600004]
["2025-05-22T11:26:56.000000000",515.6,468.0,46.19,48.55,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,686153.2,0.0,-487793.6919999998]
["2025-05-22T11:27:08.000000000",515.505,510.0,5.76,5.82,0.29,0.3,0.88,-0.12,0.042,725,1848,0.042,10320,59853,46389.00000000001,686153.2,-207743.35995000004,-487703.8153499999]
["2025-05-22T11:27:08.000000000",515.505,549.0,0.0,0.01,31.91,34.17,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,686153.2,0.0,-487703.8153499999]
["2025-05-22T11:27:31.000000000",515.275,491.0,24.01,25.4,0.0,0.01,0.998,-0.002,0.001,15,4,0.001,588,469,60.3,678667.4999999999,-295.252575,-543308.5363749999]
["2025-05-22T11:27:31.000000000",515.275,530.0,0.0,0.01,14.11,15.98,0.003,-1.0,0.002,3951,2238,0.0,50,55,790.2,678667.4999999999,4071.70305,-543308.5363749999]
["2025-05-22T11:27:55.000000000",515.265,468.0,46.38,48.34,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,675448.4999999999,0.0,-581775.9214650003]
["2025-05-22T11:27:55.000000000",515.265,511.0,4.72,4.77,0.46,0.48,0.813,-0.187,0.057,535,6201,0.057,2620,38281,17983.5,675448.4999999999,-61236.668925000005,-581775.9214650003]
["2025-05-22T11:28:06.000000000",515.17,549.0,0.0,0.01,32.11,34.15,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,676805.7999999999,0.0,-553015.4185400001]
["2025-05-22T11:28:29.000000000",515.335,487.0,27.42,29.76,0.0,0.01,1.0,-0.002,0.0,4,4,0.001,278,129,27.800000000000004,682647.8000000002,-143.26313000000005,-557459.5135699998]
["2025-05-22T11:28:29.000000000",515.335,530.0,0.0,0.01,14.22,15.86,0.003,-0.997,0.002,3951,2238,0.002,50,55,800.2,682647.8000000002,4020.64367,-557459.5135699998]
["2025-05-22T11:28:53.000000000",515.395,468.0,46.49,48.24,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,678091.8999999999,0.0,-555106.7001449998]
["2025-05-22T11:28:53.000000000",515.395,511.0,4.8,4.87,0.44,0.45,0.822,-0.178,0.055,535,6206,0.055,2620,38408,17352.5,678091.8999999999,-59102.921625,-555106.7001449998]
["2025-05-22T11:29:05.000000000",515.275,549.0,0.0,0.01,32.2,34.05,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,682677.1000000001,0.0,-552050.6920249998]
["2025-05-22T11:29:28.000000000",515.445,487.0,27.57,29.68,0.0,0.01,0.998,-0.002,0.001,4,4,0.001,278,129,28.200000000000003,679934.0000000001,-141.23193000000003,-527475.4863]
["2025-05-22T11:29:28.000000000",515.445,530.0,0.0,0.01,14.28,15.76,0.003,-1.0,0.002,3951,2238,0.0,50,55,790.2,679934.0000000001,4073.046390000001,-527475.4863]
["2025-05-22T11:29:51.000000000",514.575,467.0,46.0,49.47,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,20,0,0.0,666062.0000000003,0.0,-711144.7082999998]
["2025-05-22T11:29:51.000000000",514.575,510.0,4.95,5.08,0.45,0.47,0.833,-0.164,0.05,725,1867,0.051,10320,60436,56256.99999999999,666062.0000000003,-252177.77025,-711144.7082999998]
["2025-05-22T11:30:02.000000000",514.57,548.0,0.0,0.01,31.65,34.96,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,661715.1,0.0,-697887.1062100002]
["2025-05-22T11:30:14.000000000",514.745,559.0,0.0,0.01,42.85,45.49,0.001,-0.999,0.0,58,0,0.0,0,2,0.0,664924.2000000002,0.0,-744832.9265299998]
["2025-05-22T11:30:25.000000000",514.965,530.0,0.0,0.01,14.28,16.65,0.003,-0.997,0.002,3951,2238,0.002,50,55,800.2,664924.2000000002,4017.756930000001,-745151.2652100001]
["2025-05-22T11:30:48.000000000",515.27,469.0,44.43,46.77,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,675184.1999999998,0.0,-569719.6114399999]
["2025-05-22T11:30:48.000000000",515.27,508.0,6.11,7.74,0.17,0.18,0.924,-0.076,0.028,180,505,0.028,2091,24471,6358.8,675184.1999999998,-27571.06716,-569719.6114399999]
["2025-05-22T11:31:00.000000000",515.065,550.0,0.0,0.01,34.13,36.33,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,671713.1,0.0,-618203.1607950004]
["2025-05-22T11:31:23.000000000",514.725,487.0,26.54,28.8,0.01,0.02,1.0,-0.004,0.0,4,4,0.001,278,129,27.800000000000004,670666.7000000002,-143.09355000000002,-697364.3570250003]
["2025-05-22T11:31:23.000000000",514.725,530.0,0.0,0.01,14.52,15.63,0.003,-0.997,0.002,3951,2238,0.002,50,55,800.2,670666.7000000002,4015.884450000001,-697364.3570250003]
["2025-05-22T11:31:46.000000000",514.87,468.0,45.56,47.59,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,668794.3999999999,0.0,-655568.5249000001]
["2025-05-22T11:31:46.000000000",514.87,507.0,7.69,8.33,0.14,0.15,0.933,-0.066,0.024,144,226,0.024,2828,16161,7132.8,668794.3999999999,-33165.86592,-655568.5249000001]
["2025-05-22T11:31:58.000000000",514.975,549.0,0.0,0.01,33.21,35.23,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,670747.5999999999,0.0,-639191.0898]
["2025-05-22T11:32:09.000000000",514.83,488.0,25.58,27.71,0.01,0.02,1.0,-0.004,0.0,17,4,0.001,680,308,68.0,670747.5999999999,-350.0844,-639011.1146399999]
["2025-05-22T11:32:21.000000000",514.97,526.0,0.01,0.02,10.49,11.53,0.01,-1.0,0.005,2551,14037,0.0,39,27,1275.5,667663.5,6568.44235,-655545.99563]
["2025-05-22T11:32:45.000000000",514.845,468.0,45.6,47.5,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,670889.2,0.0,-648389.6148599997]
["2025-05-22T11:32:45.000000000",514.845,507.0,7.67,8.28,0.14,0.15,0.937,-0.063,0.024,144,227,0.024,2828,16172,7132.8,670889.2,-33164.25552,-648389.6148599997]
["2025-05-22T11:32:56.000000000",515.08,550.0,0.0,0.01,34.32,36.18,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,670889.2,0.0,-648685.5710400003]
["2025-05-22T11:33:07.000000000",515.165,489.0,24.67,26.52,0.01,0.02,1.0,-0.005,0.0,6,4,0.001,550,435,55.00000000000001,677325.2000000002,-283.34075,-636523.4493799997]
["2025-05-22T11:33:19.000000000",514.97,526.0,0.01,0.02,10.55,11.44,0.009,-0.991,0.006,2551,14037,0.006,39,27,1554.0,678104.8000000002,7761.627840000001,-624869.7477000001]
["2025-05-22T11:33:42.000000000",515.07,469.0,44.2,47.22,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,190,0,0.0,679268.9000000001,0.0,-659125.2926700003]
["2025-05-22T11:33:42.000000000",515.07,508.0,6.88,7.35,0.18,0.19,0.914,-0.08,0.027,180,506,0.03,2091,24555,6759.0,679268.9000000001,-29807.100900000005,-659125.2926700003]
["2025-05-22T11:33:55.000000000",515.135,550.0,0.0,0.01,33.27,36.79,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,678884.3999999999,0.0,-603429.1389999997]
["2025-05-22T11:34:06.000000000",515.175,509.0,6.39,6.46,0.24,0.25,0.893,-0.104,0.035,103,862,0.037,4150,25330,15715.499999999996,678309.1999999998,-77247.915375,-606200.2403999999]
["2025-05-22T11:34:18.000000000",515.205,528.0,0.0,0.01,12.53,14.8,0.003,-1.0,0.002,1535,2991,0.0,19,6,307.0,680390.4999999999,1581.6793500000003,-607142.8170450001]
["2025-05-22T11:34:41.000000000",515.255,470.0,43.96,45.68,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,640,51,0.0,687660.0000000001,0.0,-593651.0482500002]
["2025-05-22T11:34:41.000000000",515.255,509.0,6.45,6.55,0.23,0.24,0.899,-0.097,0.032,103,878,0.035,4150,25330,14854.6,687660.0000000001,-73142.50827,-593651.0482500002]
["2025-05-22T11:34:52.000000000",515.295,547.0,0.0,0.01,30.4,33.61,0.002,-0.998,0.001,412,1,0.001,0,2,41.2,690124.4000000001,212.30154,-601027.7209200001]
["2025-05-22T11:35:04.000000000",515.345,490.0,23.91,27.11,0.01,0.02,0.995,-0.005,0.001,86,4,0.001,5408,1769,549.4000000000001,687321.2,-2742.6660900000006,-570033.4114000001]
["2025-05-22T11:35:16.000000000",515.41,528.0,0.0,0.01,11.23,14.56,0.004,-1.0,0.002,1535,2991,0.0,19,6,307.0,686637.3,1582.3087,-559972.8640099999]
["2025-05-22T11:35:28.000000000",515.42,471.0,42.5,45.55,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,45,1,0.0,686637.3,0.0,-559983.7286200001]
["2025-05-22T11:35:39.000000000",515.395,509.0,6.56,6.66,0.22,0.23,0.904,-0.096,0.034,103,878,0.034,4150,25340,14460.200000000004,686302.9000000001,-70917.32121000001,-552503.955395]
["2025-05-22T11:35:50.000000000",515.435,547.0,0.0,0.01,30.48,33.45,0.002,-0.998,0.001,412,1,0.001,0,2,41.2,690942.4000000004,212.35922,-592434.8037799998]
["2025-05-22T11:36:02.000000000",515.565,490.0,24.01,27.02,0.01,0.02,0.995,-0.005,0.001,86,4,0.001,5408,1769,549.4000000000001,692560.3,-2743.8369300000004,-525105.530325]
["2025-05-22T11:36:14.000000000",515.585,528.0,0.0,0.01,12.04,13.78,0.004,-1.0,0.002,1535,2991,0.0,19,6,307.0,691594.7,1582.84595,-537638.1172050005]
["2025-05-22T11:36:25.000000000",515.465,471.0,42.72,45.47,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,45,1,0.0,692309.1,0.0,-538703.7085949999]
["2025-05-22T11:36:37.000000000",515.3,509.0,6.22,6.89,0.23,0.24,0.907,-0.093,0.034,103,878,0.034,4150,25370,14460.200000000004,692352.7999999999,-70904.2494,-538727.5991999998]
["2025-05-22T11:36:48.000000000",515.225,547.0,0.0,0.01,30.56,33.26,0.002,-0.998,0.001,412,1,0.001,0,2,41.2,692203.4000000003,212.27270000000004,-589493.6533000002]
["2025-05-22T11:37:00.000000000",515.175,490.0,24.07,26.94,0.01,0.02,0.995,-0.005,0.001,86,4,0.001,5408,1769,549.4000000000001,680393.9,-2741.76135,-604061.7489749998]
["2025-05-22T11:37:11.000000000",515.285,528.0,0.0,0.01,12.34,13.7,0.003,-1.0,0.002,1535,2991,0.0,19,6,307.0,680393.9,1581.92495,-604190.7280450002]
["2025-05-22T11:37:23.000000000",515.525,467.0,47.73,49.39,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,20,0,0.0,688256.7000000001,0.0,-550097.6530749999]
["2025-05-22T11:37:35.000000000",515.355,509.0,6.55,6.66,0.23,0.24,0.902,-0.096,0.033,103,879,0.034,4150,25376,14449.9,685774.1000000001,-70964.89885500002,-551919.9526049995]
["2025-05-22T11:37:46.000000000",515.355,547.0,0.0,0.01,30.66,33.18,0.002,-0.998,0.001,412,1,0.001,0,2,41.2,688028.5000000001,212.32626000000005,-595283.9837249996]
["2025-05-22T11:37:46.000000000",515.355,558.0,0.0,0.01,41.65,44.2,0.001,-0.999,0.0,32,0,0.0,0,2,0.0,688028.5000000001,0.0,-595283.9837249996]
["2025-05-22T11:38:09.000000000",515.275,529.0,0.0,0.01,13.28,14.13,0.003,-1.0,0.002,3181,2348,0.0,5,2,636.2,685890.4,3278.1795500000003,-559723.6520499999]
["2025-05-22T11:38:21.000000000",515.035,468.0,45.85,48.31,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,682628.8999999999,0.0,-598328.0053049999]
["2025-05-22T11:38:32.000000000",515.235,510.0,5.54,5.6,0.33,0.34,0.862,-0.136,0.044,725,1954,0.045,10320,62353,49629.99999999999,687169.4000000003,-222839.1375,-616823.8849500001]
["2025-05-22T11:38:44.000000000",515.41,548.0,0.0,0.01,31.66,34.12,0.002,-0.998,0.0,200,0,0.0,0,2,0.0,687169.4000000003,0.0,-617033.3896999999]
["2025-05-22T11:38:56.000000000",515.685,487.0,28.34,29.19,0.01,0.02,1.0,-0.004,0.0,4,4,0.001,278,134,27.800000000000004,687763.5000000001,-143.36043,-557627.2081050001]
["2025-05-22T11:39:08.000000000",515.755,529.0,0.0,0.01,12.87,14.09,0.003,-0.997,0.002,3181,2348,0.002,5,2,637.2,693694.5000000002,3276.07576,-506407.9721350001]
["2025-05-22T11:39:19.000000000",515.635,468.0,45.91,48.1,0.0,0.01,1.0,-0.001,0.0,12,12,0.0,164,0,0.0,697216.5000000001,0.0,-499497.1714049999]
["2025-05-22T11:39:31.000000000",515.615,510.0,5.86,5.94,0.28,0.29,0.88,-0.12,0.041,725,1963,0.041,10320,62612,45284.5,692049.5,-202840.362925,-510534.6454050002]
["2025-05-22T11:39:43.000000000",515.505,548.0,0.0,0.01,31.83,32.84,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,692049.5,0.0,-510425.7292349999]
["2025-05-22T11:39:55.000000000",515.4,487.0,28.1,29.05,0.01,0.02,1.0,-0.004,0.0,4,4,0.001,278,134,27.800000000000004,689015.2,-143.2812,-539386.7159999997]
["2025-05-22T11:40:06.000000000",515.285,529.0,0.0,0.01,13.04,13.99,0.003,-1.0,0.002,3181,2348,0.0,5,2,636.2,684767.3999999999,3278.24317,-560207.5463000002]
["2025-05-22T11:40:18.000000000",515.52,468.0,45.97,47.95,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,690939.1999999998,0.0,-537653.33568]
["2025-05-22T11:40:29.000000000",515.28,510.0,5.6,5.68,0.32,0.33,0.874,-0.126,0.043,725,1968,0.043,10320,62644,47493.5,690939.1999999998,-212596.7988,-537403.0315200004]
["2025-05-22T11:40:29.000000000",515.28,549.0,0.0,0.01,32.96,33.96,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,690939.1999999998,0.0,-537403.0315200004]
["2025-05-22T11:40:52.000000000",515.46,487.0,28.06,28.88,0.01,0.02,1.0,-0.004,0.0,4,4,0.001,278,134,27.800000000000004,690554.7999999998,-143.29788000000005,-566825.5890000002]
["2025-05-22T11:41:04.000000000",515.445,529.0,0.0,0.01,13.17,13.95,0.003,-1.0,0.002,3181,2348,0.0,5,2,636.2,690668.6999999998,3279.2610900000004,-538259.1111450002]
["2025-05-22T11:41:16.000000000",515.355,468.0,46.02,47.75,0.0,0.01,0.999,-0.001,0.0,12,12,0.0,164,0,0.0,690668.6999999998,0.0,-538165.1276549997]
["2025-05-22T11:41:27.000000000",515.305,506.0,9.02,9.95,0.08,0.09,0.961,-0.039,0.016,1155,3241,0.016,2269,9072,5478.400000000001,686644.1,-9184.79632,-567149.320745]
["2025-05-22T11:41:27.000000000",515.305,549.0,0.0,0.01,33.09,34.06,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,686644.1,0.0,-567149.320745]
["2025-05-22T11:41:50.000000000",515.365,511.0,4.77,4.82,0.43,0.44,0.826,-0.174,0.055,535,7123,0.055,2620,40133,17352.5,686817.8999999999,-59099.481375,-564673.5771050001]
["2025-05-22T11:42:02.000000000",515.495,530.0,0.0,0.01,14.27,15.01,0.003,-1.0,0.002,3951,2238,0.0,50,58,790.2,691669.4999999998,4073.4414900000006,-538318.5411249998]
["2025-05-22T11:42:13.000000000",515.505,469.0,45.04,46.86,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,691669.4999999998,0.0,-538328.9838750004]
["2025-05-22T11:42:25.000000000",515.585,507.0,8.21,8.91,0.1,0.11,0.948,-0.052,0.02,144,229,0.02,2828,16261,5944.000000000001,691791.6,-27676.602800000004,-529832.6758900005]
["2025-05-22T11:42:25.000000000",515.585,550.0,0.0,0.01,34.07,35.21,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,691791.6,0.0,-529832.6758900005]
["2025-05-22T11:42:48.000000000",515.485,488.0,27.14,27.86,0.01,0.02,1.0,-0.004,0.0,17,4,0.001,680,309,68.0,692794.4000000003,-350.5298,-559154.8272600002]
["2025-05-22T11:43:00.000000000",515.565,530.0,0.0,0.01,14.1,14.86,0.003,-0.997,0.002,3951,2238,0.002,50,58,800.2,692794.4000000003,4022.438130000001,-559241.6045400001]
["2025-05-22T11:43:12.000000000",515.595,469.0,45.08,46.98,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,694171.7,0.0,-528153.3474149999]
["2025-05-22T11:43:23.000000000",515.605,507.0,8.28,8.89,0.1,0.11,0.941,-0.048,0.013,144,229,0.019,2828,16267,5560.4,692461.6000000001,-26739.275300000005,-521136.4104399999]
["2025-05-22T11:43:23.000000000",515.605,550.0,0.0,0.01,34.06,35.18,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,692461.6000000001,0.0,-521136.4104399999]
["2025-05-22T11:43:47.000000000",515.875,488.0,27.21,28.21,0.01,0.02,0.996,-0.004,0.001,17,4,0.001,680,309,69.7,698221.7999999999,-342.025125,-459939.7054999999]
["2025-05-22T11:43:58.000000000",515.785,526.0,0.01,0.02,9.84,10.72,0.01,-1.0,0.006,2551,14056,0.0,39,27,1530.6,696867.7999999999,7894.605210000001,-463205.87710000016]
["2025-05-22T11:44:10.000000000",515.805,469.0,45.18,47.14,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,699529.9,0.0,-464718.12538500014]
["2025-05-22T11:44:21.000000000",515.675,507.0,8.42,8.98,0.1,0.11,0.943,-0.045,0.012,144,229,0.018,2828,16299,5263.2,695393.3999999999,-25358.833799999997,-503388.5274499998]
["2025-05-22T11:44:21.000000000",515.675,550.0,0.0,0.01,33.91,34.65,0.002,-1.0,0.0,1336,0,0.0,1,0,0.0,695393.3999999999,0.0,-503388.5274499998]
["2025-05-22T11:44:45.000000000",515.755,488.0,27.37,28.07,0.01,0.02,1.0,-0.004,0.0,17,4,0.001,680,309,68.0,696278.2,-350.7134,-491614.5714700002]
["2025-05-22T11:44:45.000000000",515.755,527.0,0.01,0.02,10.93,11.68,0.009,-1.0,0.005,2072,6816,0.0,22,7,1036.0,696278.2,5343.2218,-491614.5714700002]
["2025-05-22T11:45:07.000000000",515.86,469.0,45.27,47.22,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,190,0,0.0,698596.7999999998,0.0,-455383.66876]
["2025-05-22T11:45:19.000000000",515.985,507.0,8.85,9.25,0.09,0.1,0.956,-0.044,0.017,144,229,0.017,2828,16303,5052.4,702438.1999999998,-23543.36358,-410717.8681800002]
["2025-05-22T11:45:19.000000000",515.985,546.0,0.0,0.01,29.63,30.52,0.002,-1.0,0.001,260,0,0.0,0,2,26.0,702438.1999999998,134.1561,-410717.8681800002]
["2025-05-22T11:45:31.000000000",516.065,561.0,0.0,0.01,44.64,46.87,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,702438.1999999998,0.0,-410781.5472200002]
["2025-05-22T11:45:43.000000000",515.935,528.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.003,1535,3021,0.0,19,7,460.50000000000006,700836.7000000001,2375.880675,-405055.92508500005]
["2025-05-22T11:46:06.000000000",516.09,471.0,44.67,45.41,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,45,1,0.0,699992.2,0.0,-403064.2256400002]
["2025-05-22T11:46:18.000000000",516.03,509.0,7.0,7.4,0.16,0.17,0.926,-0.074,0.028,103,879,0.028,4150,25859,11908.4,699992.2,-58474.45548,-403017.3658800002]
["2025-05-22T11:46:18.000000000",516.03,548.0,0.0,0.01,30.67,33.15,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,699992.2,103.206,-403017.3658800002]
["2025-05-22T11:46:41.000000000",516.29,490.0,25.95,27.3,0.01,0.02,0.995,-0.005,0.001,86,4,0.001,5408,1769,549.4000000000001,706812.7,-2747.69538,-370306.42105]
["2025-05-22T11:46:41.000000000",516.29,529.0,0.0,0.01,12.5,12.9,0.004,-1.0,0.002,3181,2349,0.0,5,2,636.2,706812.7,3284.63698,-370306.42105]
["2025-05-22T11:47:05.000000000",516.195,471.0,44.82,45.51,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,45,1,0.0,704729.7999999999,0.0,-386857.1808]
["2025-05-22T11:47:17.000000000",516.135,509.0,7.1,7.5,0.15,0.16,0.929,-0.071,0.028,103,879,0.028,4150,25884,11908.4,704729.7999999999,-58486.35366000001,-386812.2143999997]
["2025-05-22T11:47:17.000000000",516.135,548.0,0.0,0.01,30.74,33.06,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,704729.7999999999,103.227,-386812.2143999997]
["2025-05-22T11:47:41.000000000",516.05,490.0,25.73,27.25,0.01,0.02,0.995,-0.005,0.001,86,4,0.001,5408,1769,549.4000000000001,704020.4,-2746.4181,-397632.0065]
["2025-05-22T11:47:41.000000000",516.05,529.0,0.0,0.01,12.75,13.15,0.003,-1.0,0.002,3181,2349,0.0,5,2,636.2,704020.4,3283.1101000000003,-397632.0065]
["2025-05-22T11:48:04.000000000",515.88,466.0,48.65,51.23,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,147,0,0.0,700662.3999999997,0.0,-450129.03048000025]
["2025-05-22T11:48:04.000000000",515.88,509.0,6.85,7.2,0.17,0.18,0.921,-0.079,0.03,103,879,0.03,4150,25895,12759.0,700662.3999999997,-62632.9908,-450129.03048000025]
["2025-05-22T11:48:16.000000000",515.815,547.0,0.0,0.01,29.77,32.04,0.002,-1.0,0.001,412,1,0.0,0,2,41.2,700662.3999999997,212.5157800000001,-450072.3149899999]
["2025-05-22T11:48:39.000000000",515.895,489.0,25.66,28.04,0.01,0.02,1.0,-0.004,0.0,6,4,0.001,550,435,55.00000000000001,697377.8999999998,-283.74225,-459068.6498549999]
["2025-05-22T11:48:39.000000000",515.895,528.0,0.0,0.01,11.9,12.25,0.004,-1.0,0.002,1535,3021,0.0,19,8,307.0,697377.8999999998,1583.79765,-459068.6498549999]
["2025-05-22T11:49:03.000000000",515.785,466.0,48.67,51.22,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,147,0,0.0,697377.8999999998,0.0,-458970.7664650002]
["2025-05-22T11:49:03.000000000",515.785,509.0,6.8,7.15,0.17,0.18,0.916,-0.079,0.027,103,879,0.03,4150,25930,12728.1,697377.8999999998,-62780.834415,-458970.7664650002]
["2025-05-22T11:49:15.000000000",515.885,547.0,0.0,0.01,29.79,32.0,0.002,-1.0,0.001,412,1,0.0,0,2,41.2,698498.9999999999,212.54462,-482635.1799799998]
["2025-05-22T11:49:27.000000000",515.715,513.0,3.37,3.42,0.68,0.7,0.744,-0.255,0.074,1476,15327,0.074,3509,55246,36889.0,704214.7000000003,-77585.19603,-481525.674075]
["2025-05-22T11:49:39.000000000",515.525,529.0,0.0,0.01,13.3,13.7,0.003,-1.0,0.002,3181,2349,0.0,5,2,636.2,695116.1,3279.77005,-494954.0059249997]
["2025-05-22T11:50:02.000000000",515.58,467.0,47.1,49.78,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,20,0,0.0,696897.9000000001,0.0,-526120.0019400002]
["2025-05-22T11:50:02.000000000",515.58,510.0,5.81,5.88,0.27,0.28,0.883,-0.115,0.039,725,2048,0.041,10320,64427,45139.5,696897.9000000001,-203574.18510000003,-526120.0019400002]
["2025-05-22T11:50:14.000000000",515.775,548.0,0.0,0.01,30.97,33.69,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,694182.7999999999,0.0,-514353.5241000001]
["2025-05-22T11:50:38.000000000",515.825,486.0,28.34,30.72,0.01,0.02,0.996,-0.004,0.001,4,9,0.001,1070,399,107.4,696782.7000000001,-549.86945,-466297.030975]
["2025-05-22T11:50:38.000000000",515.825,529.0,0.0,0.01,13.0,13.4,0.003,-1.0,0.002,3181,2349,0.0,5,2,636.2,696782.7000000001,3281.6786500000007,-466297.030975]
["2025-05-22T11:51:02.000000000",515.685,467.0,47.15,49.68,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,20,0,0.0,696237.5000000001,0.0,-477510.3865049997]
["2025-05-22T11:51:02.000000000",515.685,510.0,5.9,5.98,0.25,0.26,0.888,-0.112,0.04,725,2058,0.04,10320,64453,44180.0,696237.5000000001,-197919.903,-477510.3865049997]
["2025-05-22T11:51:13.000000000",515.695,548.0,0.0,0.01,31.02,33.68,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,694232.1,0.0,-521244.3938950002]
["2025-05-22T11:51:37.000000000",515.465,486.0,28.37,30.67,0.01,0.02,0.996,-0.004,0.001,4,10,0.001,1070,399,107.4,693986.2999999999,-549.4856900000001,-527742.8608349998]
["2025-05-22T11:51:37.000000000",515.465,529.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,3181,2349,0.0,5,2,636.2,693986.2999999999,3279.3883300000007,-527742.8608349998]
["2025-05-22T11:52:01.000000000",515.575,467.0,47.21,49.63,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,20,0,0.0,692180.0000000001,0.0,-542114.7387000001]
["2025-05-22T11:52:01.000000000",515.575,506.0,9.45,9.85,0.07,0.08,0.949,-0.035,0.007,1155,3343,0.015,2269,9147,4212.0,692180.0000000001,-13379.171249999998,-542114.7387000001]
["2025-05-22T11:52:13.000000000",515.625,548.0,0.0,0.01,31.09,33.6,0.002,-0.998,0.0,200,0,0.0,0,2,0.0,695926.2999999999,0.0,-534965.578125]
["2025-05-22T11:52:24.000000000",515.775,487.0,27.13,30.48,0.01,0.02,0.996,-0.004,0.001,4,4,0.001,278,134,28.200000000000003,700688.6999999998,-141.32235,-478760.407125]
["2025-05-22T11:52:36.000000000",515.865,529.0,0.0,0.01,12.95,13.35,0.003,-0.997,0.002,3181,2349,0.002,5,2,637.2,703374.3000000002,3276.7744800000005,-477288.099435]
["2025-05-22T11:52:59.000000000",515.645,467.0,47.1,49.91,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,20,0,0.0,699632.5,0.0,-484565.5289149999]
["2025-05-22T11:52:59.000000000",515.645,506.0,9.55,9.9,0.06,0.07,0.969,-0.031,0.013,1155,3343,0.013,2269,9148,4451.2,699632.5,-7467.570890000001,-484565.5289149999]
["2025-05-22T11:53:11.000000000",515.765,548.0,0.0,0.01,30.62,34.01,0.002,-1.0,0.0,200,0,0.0,0,2,0.0,696888.8,0.0,-520028.3134900001]
["2025-05-22T11:53:22.000000000",515.855,562.0,0.0,0.01,44.66,47.82,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,704406.0000000002,0.0,-476275.5092699999]
["2025-05-22T11:53:33.000000000",515.765,530.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,3951,2249,0.002,50,60,800.2,704406.0000000002,4023.99853,-476192.41461000015]
["2025-05-22T11:53:57.000000000",515.71,468.0,47.39,48.15,0.0,0.01,1.0,-0.001,0.0,12,14,0.0,164,0,0.0,701374.2000000003,0.0,-511043.8559200003]
["2025-05-22T11:53:57.000000000",515.71,507.0,8.6,8.98,0.09,0.1,0.944,-0.045,0.012,144,230,0.018,2828,16622,5263.2,701374.2000000003,-25360.55496,-511043.8559200003]
["2025-05-22T11:54:08.000000000",515.845,549.0,0.0,0.01,31.7,34.84,0.002,-0.998,0.0,69,0,0.0,0,2,0.0,704533.2000000003,0.0,-491580.6828900001]
["2025-05-22T11:54:20.000000000",515.67,488.0,26.54,28.83,0.01,0.02,1.0,-0.004,0.0,17,4,0.001,680,309,68.0,704533.2000000003,-350.6556,-491413.91454]
["2025-05-22T11:54:32.000000000",515.615,526.0,0.01,0.02,10.2,10.6,0.01,-1.0,0.006,2551,14064,0.0,39,28,1530.6,698571.9999999999,7892.003190000001,-490402.4577299997]
["2025-05-22T11:54:55.000000000",515.865,468.0,47.29,48.16,0.0,0.01,0.999,-0.001,0.0,12,14,0.0,164,0,0.0,702195.2000000001,0.0,-466529.7348599999]
["2025-05-22T11:54:55.000000000",515.865,507.0,8.75,9.1,0.09,0.1,0.956,-0.044,0.018,144,230,0.018,2828,16627,5349.599999999999,702195.2000000001,-24922.46988,-466529.7348599999]
["2025-05-22T11:55:07.000000000",515.765,549.0,0.0,0.01,31.75,34.79,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,702195.2000000001,0.0,-466439.29846]
["2025-05-22T11:55:18.000000000",515.775,488.0,26.61,28.76,0.01,0.02,0.996,-0.004,0.001,17,4,0.001,680,309,69.7,702681.6999999998,-341.958825,-464156.75377500016]
["2025-05-22T11:55:30.000000000",515.865,526.0,0.01,0.02,9.95,10.35,0.01,-0.99,0.006,2551,14064,0.006,39,28,1554.0,709703.3,7775.11728,-479259.73546500015]
["2025-05-22T11:55:53.000000000",515.965,468.0,47.43,48.25,0.0,0.01,1.0,-0.001,0.0,12,14,0.0,164,0,0.0,710394.8,0.0,-467882.22165]
["2025-05-22T11:55:53.000000000",515.965,507.0,8.85,9.2,0.08,0.09,0.946,-0.041,0.01,144,230,0.017,2828,16664,4951.599999999999,710394.8,-24062.543740000005,-467882.22165]
["2025-05-22T11:56:05.000000000",515.99,545.0,0.0,0.01,27.78,30.37,0.002,-0.998,0.001,204,0,0.001,0,2,20.4,710394.8,105.26196000000002,-467904.89189999993]
["2025-05-22T11:56:17.000000000",515.91,488.0,26.67,28.68,0.01,0.02,1.0,-0.004,0.0,17,4,0.001,680,309,68.0,712736.7,-350.81879999999995,-444789.22695]
["2025-05-22T11:56:28.000000000",515.925,526.0,0.01,0.02,9.9,10.3,0.01,-1.0,0.006,2551,14064,0.0,39,28,1530.6,709362.6999999998,7896.748050000001,-438776.155125]
["2025-05-22T11:56:40.000000000",516.045,470.0,44.64,46.59,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,640,51,0.0,712241.7999999999,0.0,-405459.6527699997]
["2025-05-22T11:56:52.000000000",515.925,507.0,8.8,9.2,0.08,0.09,0.96,-0.04,0.017,144,230,0.017,2828,16669,5052.4,712241.7999999999,-23540.6259,-405365.36804999993]
["2025-05-22T11:57:04.000000000",515.935,545.0,0.0,0.01,27.86,30.31,0.002,-1.0,0.001,204,0,0.0,0,2,20.4,707912.1999999998,105.25074,-455047.4469100002]
["2025-05-22T11:57:16.000000000",516.045,512.0,4.42,4.47,0.4,0.41,0.821,-0.177,0.059,1673,6272,0.06,3788,47493,32598.7,708193.0999999999,-66349.45378499999,-436036.867155]
["2025-05-22T11:57:27.000000000",515.925,527.0,0.01,0.02,10.9,11.3,0.01,-0.99,0.006,2072,6892,0.006,22,7,1256.4,713072.7,6345.8775000000005,-437240.7623250001]
["2025-05-22T11:57:39.000000000",515.955,470.0,44.66,46.54,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,640,51,0.0,711366.7,0.0,-423452.0078250002]
["2025-05-22T11:57:50.000000000",515.95,508.0,7.9,8.22,0.11,0.12,0.946,-0.054,0.022,180,590,0.022,2091,25117,4996.2,711366.7,-21691.5699,-423447.90425]
["2025-05-22T11:58:02.000000000",515.895,546.0,0.0,0.01,28.91,31.66,0.002,-1.0,0.001,260,0,0.0,0,2,26.0,709362.6999999998,134.1327,-438750.6411750001]
["2025-05-22T11:58:14.000000000",515.855,489.0,25.72,27.76,0.01,0.02,1.0,-0.004,0.0,6,4,0.001,550,435,55.00000000000001,712327.0000000002,-283.7202500000001,-469432.17684000015]
["2025-05-22T11:58:26.000000000",515.775,527.0,0.01,0.02,11.05,11.45,0.009,-1.0,0.005,2072,6892,0.0,22,7,1036.0,706160.4999999998,5343.429,-479574.3000750001]
["2025-05-22T11:58:38.000000000",515.85,466.0,48.32,50.34,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,147,0,0.0,706160.4999999998,0.0,-479644.0360500001]
["2025-05-22T11:58:49.000000000",515.815,508.0,7.7,8.01,0.11,0.12,0.937,-0.055,0.018,180,590,0.022,2091,25222,4924.2,709031.1000000001,-22057.28103,-477325.4005150001]
["2025-05-22T11:59:01.000000000",515.805,546.0,0.0,0.01,28.97,31.64,0.002,-0.998,0.001,260,0,0.001,0,2,26.0,707945.5000000003,134.1093,-496185.325215]
["2025-05-22T11:59:12.000000000",515.74,489.0,25.74,27.7,0.01,0.02,1.0,-0.004,0.0,6,4,0.001,550,435,55.00000000000001,709423.5000000001,-283.65700000000004,-474479.25277999975]
["2025-05-22T11:59:24.000000000",515.74,527.0,0.01,0.02,11.1,11.5,0.009,-1.0,0.005,2072,6892,0.0,22,7,1036.0,704482.7,5343.066400000001,-492899.42262]
["2025-05-22T11:59:36.000000000",515.84,466.0,48.37,50.32,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,147,0,0.0,704482.7,0.0,-492994.9939200001]
["2025-05-22T11:59:47.000000000",515.965,508.0,7.85,8.15,0.11,0.12,0.946,-0.054,0.022,180,590,0.022,2091,25229,4996.2,708145.0999999997,-21692.20053,-442335.2466049998]
["2025-05-22T11:59:59.000000000",516.065,547.0,0.0,0.01,30.6,32.45,0.002,-0.998,0.001,412,1,0.001,0,2,41.2,714587.8,212.61878000000004,-441208.7396200002]
["2025-05-22T12:00:11.000000000",516.135,490.0,24.88,26.68,0.01,0.02,1.0,-0.005,0.0,86,4,0.001,5408,1769,540.8000000000001,710240.2999999998,-2791.25808,-392294.0842349998]
["2025-05-22T12:00:23.000000000",516.225,528.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.003,1535,3088,0.0,19,8,460.50000000000006,710240.2999999998,2377.2161250000004,-392362.4897250001]
["2025-05-22T12:00:35.000000000",516.085,467.0,47.45,49.47,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,20,0,0.0,715396.4000000001,0.0,-398612.70013000007]
["2025-05-22T12:00:47.000000000",516.185,509.0,7.15,7.45,0.14,0.15,0.925,-0.068,0.024,103,909,0.027,4150,26191,11452.2,712811.4,-56562.51993,-426988.232]
["2025-05-22T12:00:47.000000000",516.185,548.0,0.0,0.01,31.06,33.68,0.002,-0.998,0.001,200,0,0.001,0,2,20.0,712811.4,103.237,-426988.232]
["2025-05-22T12:00:59.000000000",516.085,565.0,0.0,0.01,48.29,50.49,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,712684.8999999999,0.0,-426412.6508250003]
["2025-05-22T12:01:22.000000000",516.08,529.0,0.0,0.01,12.7,13.1,0.003,-1.0,0.002,3181,2351,0.0,5,2,636.2,711158.7999999998,3283.300960000001,-397195.8112000002]
["2025-05-22T12:01:34.000000000",516.065,468.0,47.69,48.43,0.0,0.01,1.0,-0.001,0.0,12,14,0.0,164,0,0.0,713062.7000000001,0.0,-426603.5840550002]
["2025-05-22T12:01:46.000000000",516.03,510.0,6.05,6.32,0.2,0.21,0.902,-0.094,0.034,725,2100,0.036,10320,65900,39616.99999999999,707597.2999999997,-178995.3261,-410551.9199100002]
["2025-05-22T12:01:46.000000000",516.03,549.0,0.0,0.01,32.09,33.29,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,707597.2999999997,0.0,-410551.9199100002]
["2025-05-22T12:02:10.000000000",516.055,487.0,27.59,29.97,0.01,0.02,1.0,-0.004,0.0,4,5,0.001,278,154,27.800000000000004,713075.3999999999,-143.46329000000003,-431029.7782]
["2025-05-22T12:02:22.000000000",516.165,529.0,0.0,0.01,12.65,13.05,0.003,-0.996,0.002,3181,2351,0.002,5,2,637.2,713075.3999999999,3278.68008,-431121.65460000007]
["2025-05-22T12:02:33.000000000",516.185,468.0,47.67,48.55,0.0,0.01,1.0,-0.001,0.0,12,14,0.0,164,0,0.0,718944.7000000003,0.0,-384103.0660149998]
["2025-05-22T12:02:45.000000000",516.305,506.0,10.15,10.55,0.05,0.06,0.954,-0.03,0.005,1155,3649,0.012,2269,9201,3300.3,716995.8999999998,-11076.291165,-378567.7336249999]
["2025-05-22T12:02:45.000000000",516.305,549.0,0.0,0.01,32.22,33.21,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,716995.8999999998,0.0,-378567.7336249999]
["2025-05-22T12:03:08.000000000",516.305,487.0,27.66,29.83,0.01,0.02,0.996,-0.004,0.001,4,5,0.001,278,154,28.200000000000003,718448.2999999998,-141.46757,-368454.3512849999]
["2025-05-22T12:03:20.000000000",516.315,529.0,0.0,0.01,12.5,12.9,0.004,-1.0,0.002,3181,2351,0.0,5,2,636.2,722947.0999999999,3284.796030000001,-345740.5297649999]
["2025-05-22T12:03:31.000000000",516.265,468.0,47.77,48.66,0.0,0.01,0.999,-0.001,0.0,12,14,0.0,164,0,0.0,720903.5,0.0,-350576.459695]
["2025-05-22T12:03:43.000000000",516.29,506.0,10.15,10.5,0.05,0.06,0.956,-0.027,0.004,1155,3649,0.011,2269,9214,2957.9,718926.7,-10500.82231,-359154.55705]
["2025-05-22T12:03:43.000000000",516.29,549.0,0.0,0.01,32.34,33.11,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,718926.7,0.0,-359154.55705]
["2025-05-22T12:04:06.000000000",516.245,487.0,27.72,29.8,0.01,0.02,1.0,-0.004,0.0,4,5,0.001,278,154,27.800000000000004,717629.5000000002,-143.51611000000003,-394029.674945]
["2025-05-22T12:04:06.000000000",516.245,530.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,3951,2251,0.002,50,61,800.2,717629.5000000002,4027.7434900000007,-394029.674945]
["2025-05-22T12:04:30.000000000",516.31,468.0,47.76,48.6,0.0,0.01,1.0,-0.001,0.0,12,14,0.0,164,0,0.0,719030.2000000002,0.0,-398291.86019999976]
["2025-05-22T12:04:42.000000000",516.265,506.0,10.1,10.5,0.05,0.06,0.952,-0.027,0.002,1155,3651,0.011,2269,9220,2726.9,722463.5000000003,-11692.885985,-385640.145965]
["2025-05-22T12:04:42.000000000",516.265,549.0,0.0,0.01,32.36,33.2,0.002,-0.998,0.0,69,0,0.0,0,2,0.0,722463.5000000003,0.0,-385640.145965]
["2025-05-22T12:05:05.000000000",516.125,514.0,2.86,2.9,0.74,0.76,0.708,-0.292,0.086,1887,39430,0.086,3337,65988,44926.4,719406.1999999998,-64360.78749999999,-375446.8732500002]
["2025-05-22T12:05:05.000000000",516.125,527.0,0.01,0.02,10.65,11.05,0.009,-1.0,0.006,2072,6892,0.0,22,7,1243.2,719406.1999999998,6416.466,-375446.8732500002]
["2025-05-22T12:05:28.000000000",516.005,469.0,46.66,47.59,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,190,0,0.0,712389.9999999999,0.0,-408305.46841]
["2025-05-22T12:05:40.000000000",516.005,506.0,9.85,10.25,0.05,0.06,0.952,-0.027,0.002,1155,3651,0.012,2269,9221,2953.8,712389.9999999999,-12857.81259,-408305.46841]
["2025-05-22T12:05:40.000000000",516.005,549.0,0.0,0.01,32.41,33.34,0.002,-1.0,0.0,69,0,0.0,0,2,0.0,712389.9999999999,0.0,-408305.46841]
["2025-05-22T12:06:03.000000000",515.715,487.0,27.78,29.63,0.01,0.02,1.0,-0.004,0.0,4,5,0.001,278,154,27.800000000000004,707611.2999999999,-143.36877,-484661.2212750001]
["2025-05-22T12:06:03.000000000",515.715,526.0,0.01,0.02,10.1,10.5,0.01,-1.0,0.006,2551,14068,0.0,39,28,1530.6,707611.2999999999,7893.533790000001,-484661.2212750001]
["2025-05-22T12:06:26.000000000",515.595,468.0,47.24,48.52,0.0,0.01,1.0,-0.001,0.0,12,14,0.0,164,0,0.0,708682.8000000003,0.0,-510394.7088299998]
["2025-05-22T12:06:37.000000000",515.735,506.0,9.6,9.95,0.06,0.07,0.968,-0.032,0.014,1155,3651,0.014,2269,9224,4793.6,702288.0,-8043.40306,-511627.68646]
["2025-05-22T12:06:37.000000000",515.735,545.0,0.0,0.01,28.7,29.73,0.002,-1.0,0.001,204,0,0.0,0,3,20.4,702288.0,105.20994,-511627.68646]
["2025-05-22T12:07:00.000000000",516.115,488.0,27.31,28.47,0.01,0.02,0.996,-0.004,0.001,17,5,0.001,680,309,69.7,716501.7999999998,-342.18424500000003,-381108.6060700002]
["2025-05-22T12:07:00.000000000",516.115,527.0,0.01,0.02,10.7,11.1,0.009,-1.0,0.006,2072,6901,0.0,22,7,1243.2,716501.7999999998,6416.34168,-381108.6060700002]
["2025-05-22T12:07:23.000000000",516.165,469.0,46.34,47.53,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,190,0,0.0,710495.3999999999,0.0,-422124.8986499999]
["2025-05-22T12:07:35.000000000",516.235,507.0,9.1,9.36,0.07,0.08,0.964,-0.036,0.015,144,230,0.015,2828,16950,4458.0,717983.7999999998,-20783.621100000004,-366731.2790600001]
["2025-05-22T12:07:35.000000000",516.235,546.0,0.0,0.01,29.43,31.21,0.002,-1.0,0.001,260,0,0.0,0,3,26.0,717983.7999999998,134.2211,-366731.2790600001]
["2025-05-22T12:07:58.000000000",516.355,488.0,27.42,28.74,0.01,0.02,1.0,-0.004,0.0,17,5,0.001,680,309,68.0,723993.9000000003,-351.1214,-364506.8706650001]
["2025-05-22T12:07:58.000000000",516.355,527.0,0.01,0.02,10.45,10.85,0.01,-0.99,0.006,2072,6901,0.006,22,7,1256.4,723993.9000000003,6351.1665,-364506.8706650001]
["2025-05-22T12:08:21.000000000",516.415,469.0,47.05,48.74,0.0,0.01,0.999,-0.001,0.0,1,4,0.0,190,0,0.0,726651.1999999998,0.0,-333105.2331100001]
["2025-05-22T12:08:33.000000000",516.395,507.0,9.3,9.65,0.07,0.08,0.964,-0.036,0.015,144,232,0.015,2828,16962,4458.0,727106.2999999999,-20790.0627,-325956.2699249999]
["2025-05-22T12:08:33.000000000",516.395,546.0,0.0,0.01,29.27,31.04,0.002,-1.0,0.001,260,0,0.0,0,3,26.0,727106.2999999999,134.2627,-325956.2699249999]
["2025-05-22T12:08:44.000000000",516.365,563.0,0.0,0.01,45.08,47.71,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,913596.6999999998,0.0,-1330452.1171449998]
["2025-05-22T12:08:56.000000000",516.36,528.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,1535,3201,0.0,19,8,460.50000000000006,913596.6999999998,2377.8378,-1330439.23428]
["2025-05-22T12:09:07.000000000",516.285,570.0,0.0,0.01,52.31,55.42,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,725210.9000000003,0.0,-366902.581815]
["2025-05-22T12:09:19.000000000",516.235,509.0,7.2,7.6,0.13,0.14,0.936,-0.064,0.026,103,909,0.026,4150,26332,11057.8,719434.4999999998,-54319.27917,-357825.709075]
["2025-05-22T12:09:32.000000000",516.125,547.0,0.0,0.01,30.36,31.87,0.002,-0.998,0.001,412,1,0.001,0,2,41.2,720606.6000000001,212.6435,-394817.04450000025]
["2025-05-22T12:09:55.000000000",516.285,489.0,26.6,27.6,0.01,0.02,0.996,-0.004,0.001,6,4,0.001,550,435,55.60000000000001,718530.7999999997,-280.85904000000005,-375299.9573399999]
["2025-05-22T12:09:55.000000000",516.285,528.0,0.0,0.01,11.55,11.95,0.004,-1.0,0.003,1535,3201,0.0,19,8,460.50000000000006,718530.7999999997,2377.4924250000004,-375299.9573399999]
["2025-05-22T12:10:07.000000000",516.305,570.0,0.0,0.01,52.37,55.37,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,721925.8999999999,0.0,-347239.37883500016]
["2025-05-22T12:10:19.000000000",516.355,509.0,7.25,7.6,0.12,0.13,0.939,-0.061,0.026,103,909,0.026,4150,26335,11057.8,721076.9999999999,-54331.90581,-357045.02456000005]
["2025-05-22T12:10:31.000000000",516.375,547.0,0.0,0.01,30.24,31.79,0.002,-0.998,0.001,412,1,0.001,0,2,41.2,723483.1000000001,212.74650000000003,-365249.0778750001]
["2025-05-22T12:10:54.000000000",516.31,489.0,26.74,27.71,0.01,0.02,1.0,-0.004,0.0,6,4,0.001,550,435,55.00000000000001,720155.9999999999,-283.9705,-346097.04967999994]
["2025-05-22T12:10:54.000000000",516.31,528.0,0.0,0.01,11.5,11.9,0.004,-1.0,0.003,1535,3201,0.0,19,8,460.50000000000006,720155.9999999999,2377.60755,-346097.04967999994]
["2025-05-22T12:11:08.000000000",516.335,570.0,0.0,0.01,52.43,55.32,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,919415.6999999998,0.0,-1353251.5584650005]
["2025-05-22T12:11:19.000000000",516.485,509.0,7.4,7.75,0.12,0.13,0.94,-0.06,0.025,103,909,0.025,4150,26407,10632.5,726599.0999999997,-52255.369875,-317063.427195]
["2025-05-22T12:11:31.000000000",516.515,547.0,0.0,0.01,30.12,30.77,0.002,-1.0,0.001,412,1,0.0,0,2,41.2,727973.6000000002,212.80418000000003,-336584.9336900001]
["2025-05-22T12:11:54.000000000",516.525,485.0,30.25,31.86,0.0,0.01,1.0,-0.002,0.0,34,7,0.0,2568,569,0.0,727928.7,0.0,-312732.64387499995]
["2025-05-22T12:11:54.000000000",516.525,528.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,1535,3201,0.0,19,8,460.50000000000006,727928.7,2378.5976250000003,-312732.64387499995]
["2025-05-22T12:12:05.000000000",516.615,570.0,0.0,0.01,52.52,55.23,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,729442.5,0.0,-313029.94387500006]
["2025-05-22T12:12:17.000000000",516.625,509.0,7.55,7.85,0.12,0.13,0.933,-0.059,0.02,103,924,0.024,4150,26624,10166.000000000002,730905.5000000001,-50391.6025,-321207.97737499967]
["2025-05-22T12:12:29.000000000",516.53,547.0,0.0,0.01,30.17,30.94,0.002,-0.998,0.001,412,1,0.001,0,2,41.2,730905.5000000001,212.81036,-321148.91179]
["2025-05-22T12:12:41.000000000",516.475,516.0,1.71,1.73,1.24,1.26,0.558,-0.442,0.106,3328,122769,0.106,2356,52119,60250.4,728249.0000000002,53213.4522,-328482.23179999995]
["2025-05-22T12:12:52.000000000",516.45,529.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,3181,2461,0.002,5,3,637.2,728779.2000000003,3280.4904000000006,-336933.0129000002]
["2025-05-22T12:13:15.000000000",516.565,467.0,47.58,51.33,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,20,0,0.0,815030.9,0.0,-736608.7758750002]
["2025-05-22T12:13:15.000000000",516.565,506.0,10.4,10.8,0.05,0.06,0.974,-0.026,0.011,1155,3851,0.011,2269,9307,3766.4,815030.9,-6329.987510000001,-736608.7758750002]
["2025-05-22T12:13:27.000000000",516.54,548.0,0.0,0.01,31.13,32.81,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,815030.9,103.308,-736573.1265000001]
["2025-05-22T12:13:39.000000000",516.635,487.0,27.97,30.62,0.0,0.01,0.998,-0.002,0.001,4,5,0.001,278,163,28.200000000000003,729832.3999999999,-141.55799000000002,-291250.9147099999]
["2025-05-22T12:13:50.000000000",516.615,529.0,0.0,0.01,12.15,12.55,0.004,-1.0,0.002,3181,2461,0.0,5,3,636.2,730081.0999999999,3286.7046300000006,-277983.8155050001]
["2025-05-22T12:14:14.000000000",516.76,467.0,47.87,51.17,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,20,0,0.0,731327.9999999999,0.0,-289497.22016]
["2025-05-22T12:14:14.000000000",516.76,506.0,10.6,11.0,0.05,0.06,0.952,-0.026,0.001,1155,3851,0.011,2269,9362,2611.4,731327.9999999999,-12300.955039999995,-289497.22016]
["2025-05-22T12:14:25.000000000",516.845,548.0,0.0,0.01,30.85,32.7,0.002,-0.998,0.001,200,0,0.001,0,2,20.0,735718.4000000003,103.369,-255808.29799000008]
["2025-05-22T12:14:37.000000000",516.87,487.0,28.07,30.52,0.0,0.01,0.998,-0.002,0.001,4,5,0.001,278,163,28.200000000000003,738209.8999999999,-141.62238000000002,-223763.87727000003]
["2025-05-22T12:14:48.000000000",516.875,529.0,0.0,0.01,11.9,12.3,0.004,-1.0,0.002,3181,2462,0.0,5,3,636.2,739878.6999999998,3288.35875,-190583.700625]
["2025-05-22T12:15:11.000000000",516.955,467.0,47.99,51.11,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,20,0,0.0,738083.2,0.0,-206802.67819999985]
["2025-05-22T12:15:11.000000000",516.955,506.0,10.8,11.15,0.04,0.05,0.974,-0.026,0.011,1155,3951,0.011,2269,9369,3766.4,738083.2,-6334.76657,-206802.67819999985]
["2025-05-22T12:15:23.000000000",516.985,548.0,0.0,0.01,30.68,32.66,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,738674.2999999999,103.397,-179913.3649250004]
["2025-05-22T12:15:35.000000000",517.025,488.0,28.68,30.03,0.0,0.01,0.998,-0.002,0.001,17,5,0.001,680,312,69.7,739433.4999999999,-342.787575,-149172.57002499994]
["2025-05-22T12:15:46.000000000",517.005,526.0,0.02,0.03,8.85,9.2,0.017,-1.0,0.01,2551,14099,0.0,39,28,2551.0,740348.7999999999,13188.79755,-156359.8901700001]
["2025-05-22T12:16:10.000000000",517.335,468.0,48.76,49.64,0.0,0.01,1.0,-0.001,0.0,12,14,0.0,164,0,0.0,739121.0000000002,0.0,-156637.65662999995]
["2025-05-22T12:16:10.000000000",517.335,507.0,10.15,10.45,0.05,0.06,0.952,-0.027,0.002,144,232,0.012,2828,17426,3422.4,739121.0000000002,-17407.288080000002,-156637.65662999995]
["2025-05-22T12:16:21.000000000",517.315,549.0,0.0,0.01,31.17,33.63,0.002,-1.0,0.001,69,0,0.0,0,2,6.9,733347.6000000001,35.69473500000001,-107480.4682899998]
["2025-05-22T12:16:33.000000000",517.325,570.0,0.0,0.01,52.28,54.58,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,735840.7000000001,0.0,-107203.70777499992]
["2025-05-22T12:16:45.000000000",517.245,527.0,0.01,0.02,9.55,9.95,0.01,-1.0,0.007,2072,6908,0.0,22,7,1450.4,735840.7000000001,7502.12148,-107187.129615]
["2025-05-22T12:16:56.000000000",517.165,470.0,46.83,48.5,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,640,51,0.0,732432.1000000002,0.0,-117059.780585]
["2025-05-22T12:17:08.000000000",517.04,508.0,8.95,9.3,0.07,0.08,0.963,-0.037,0.016,180,593,0.016,2091,26440,3633.6,732954.5,-15809.015040000002,-148016.66008000012]
["2025-05-22T12:17:19.000000000",516.995,545.0,0.0,0.01,26.63,29.65,0.002,-1.0,0.001,204,0,0.0,0,3,20.4,731936.9999999999,105.46698,-156698.08253000004]
["2025-05-22T12:17:31.000000000",517.015,489.0,26.35,28.62,0.01,0.02,1.0,-0.004,0.0,6,4,0.001,550,515,55.00000000000001,730957.0999999999,-284.35825000000006,-161770.37439499985]
["2025-05-22T12:17:43.000000000",517.005,527.0,0.01,0.02,9.8,10.15,0.01,-1.0,0.006,2072,6914,0.0,22,8,1243.2,729839.1000000001,6427.40616,-163056.655935]
["2025-05-22T12:17:54.000000000",517.055,470.0,45.38,48.35,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,640,51,0.0,731885.6000000004,0.0,-173827.68634000013]
["2025-05-22T12:18:06.000000000",516.925,507.0,9.75,10.15,0.05,0.06,0.952,-0.027,0.003,144,232,0.012,2828,17531,3436.8,735448.8000000002,-17319.055199999995,-191767.80265000003]
["2025-05-22T12:18:17.000000000",516.87,545.0,0.0,0.01,26.72,29.57,0.002,-0.998,0.001,204,0,0.001,0,3,20.4,735893.5000000001,105.44148,-230515.23321000012]
["2025-05-22T12:18:29.000000000",516.935,488.0,27.81,29.67,0.0,0.01,1.0,-0.002,0.0,17,5,0.001,680,312,68.0,735893.5000000001,-351.5158,-230544.222105]
["2025-05-22T12:18:41.000000000",516.895,526.0,0.02,0.03,8.9,9.3,0.017,-0.983,0.01,2551,14101,0.01,39,28,2590.0,735838.8,12984.4024,-205874.10955]
["2025-05-22T12:18:52.000000000",516.875,469.0,46.41,49.46,0.0,0.01,1.0,-0.001,0.0,1,4,0.0,190,0,0.0,732432.6000000001,0.0,-199534.425]
["2025-05-22T12:19:04.000000000",516.855,507.0,9.75,10.07,0.05,0.06,0.953,-0.027,0.003,144,232,0.012,2828,17534,3436.8,739742.2000000002,-17316.709919999998,-208664.70060000004]
["2025-05-22T12:19:15.000000000",516.725,545.0,0.0,0.01,26.73,29.55,0.002,-0.998,0.001,204,0,0.001,0,3,20.4,739742.2000000002,105.41190000000005,-208612.21700000012]
["2025-05-22T12:19:27.000000000",516.625,488.0,27.86,29.65,0.0,0.01,0.998,-0.002,0.001,17,5,0.001,680,312,69.7,738002.6000000001,-342.52237499999995,-235991.2002500002]
["2025-05-22T12:19:39.000000000",516.64,526.0,0.02,0.03,9.15,9.55,0.016,-0.984,0.009,2551,14101,0.009,39,28,2331.0,738358.8000000003,11680.19712,-272497.63488]
["2025-05-22T12:19:39.000000000",516.64,565.0,0.0,0.01,46.55,49.5,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,738358.8000000003,0.0,-272497.63488]
["2025-05-22T12:20:02.000000000",516.455,507.0,9.3,9.7,0.06,0.07,0.956,-0.028,0.008,144,232,0.013,2828,17567,3791.6,732546.8999999999,-18391.99546,-288927.1345650001]
["2025-05-22T12:20:14.000000000",516.325,545.0,0.0,0.01,26.84,29.42,0.002,-1.0,0.001,204,0,0.0,0,3,20.4,729045.4999999999,105.33030000000002,-295793.8149750002]
["2025-05-22T12:20:26.000000000",516.315,514.0,2.94,2.98,0.64,0.65,0.73,-0.27,0.085,1887,40787,0.085,3337,70089,44404.00000000001,731680.6000000002,-63635.82375000003,-352592.5461299999]
["2025-05-22T12:20:37.000000000",516.325,527.0,0.01,0.02,10.5,10.8,0.01,-1.0,0.006,2072,6914,0.0,22,9,1243.2,799930.7999999999,6418.952400000001,-678277.5648]
["2025-05-22T12:20:37.000000000",516.325,570.0,0.0,0.01,51.9,54.19,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,799930.7999999999,0.0,-678277.5648]
["2025-05-22T12:21:01.000000000",516.305,508.0,8.2,8.55,0.08,0.09,0.958,-0.042,0.018,180,604,0.018,2091,26613,4087.8,733833.5999999999,-17759.859389999998,-324850.84512]
["2025-05-22T12:21:01.000000000",516.305,547.0,0.0,0.01,28.9,31.26,0.002,-1.0,0.001,412,1,0.0,0,2,41.2,733833.5999999999,212.71766,-324850.84512]
["2025-05-22T12:21:24.000000000",516.405,489.0,26.0,29.21,0.01,0.02,1.0,-0.004,0.0,6,4,0.001,550,533,55.00000000000001,893146.7999999997,-284.02275000000003,-1180121.7559199994]
["2025-05-22T12:21:36.000000000",516.435,527.0,0.01,0.02,10.4,10.75,0.01,-1.0,0.006,2072,6921,0.0,22,9,1243.2,735917.7,6420.31992,-295463.30863500014]
["2025-05-22T12:21:36.000000000",516.435,570.0,0.0,0.01,51.79,55.24,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,735917.7,0.0,-295463.30863500014]
["2025-05-22T12:21:58.000000000",516.335,508.0,8.25,8.6,0.08,0.09,0.958,-0.042,0.018,180,604,0.018,2091,26653,4087.8,731446.5999999999,-17760.89133,-316193.22730000014]
["2025-05-22T12:21:58.000000000",516.335,547.0,0.0,0.01,28.79,32.42,0.002,-1.0,0.001,412,1,0.0,0,2,41.2,731446.5999999999,212.73002000000005,-316193.22730000014]
["2025-05-22T12:22:22.000000000",516.305,485.0,29.8,32.74,0.0,0.01,0.998,-0.002,0.0,34,7,0.0,2568,569,0.0,731008.9999999998,0.0,-344743.0441599998]
["2025-05-22T12:22:33.000000000",516.36,527.0,0.01,0.02,10.45,10.85,0.01,-1.0,0.006,2072,6921,0.0,22,9,1243.2,731008.9999999998,6419.387520000001,-344779.7683200002]
["2025-05-22T12:22:33.000000000",516.36,570.0,0.0,0.01,51.86,55.21,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,731008.9999999998,0.0,-344779.7683200002]
["2025-05-22T12:22:57.000000000",516.28,508.0,8.2,8.6,0.08,0.09,0.944,-0.047,0.015,180,604,0.02,2091,26662,4452.0,726390.3999999998,-20196.873599999995,-373537.8730400001]
["2025-05-22T12:22:57.000000000",516.28,547.0,0.0,0.01,28.88,32.38,0.002,-1.0,0.001,412,1,0.0,0,2,41.2,726390.3999999998,212.70736,-373537.8730400001]
["2025-05-22T12:23:20.000000000",516.365,485.0,29.83,32.7,0.0,0.01,1.0,-0.002,0.0,34,7,0.0,2568,569,0.0,735268.1000000001,0.0,-350492.55468500004]
["2025-05-22T12:23:32.000000000",516.47,527.0,0.01,0.02,10.35,10.75,0.01,-0.99,0.006,2072,6921,0.006,22,9,1256.4,735268.1000000001,6352.581,-350563.82542999985]
["2025-05-22T12:23:32.000000000",516.47,570.0,0.0,0.01,51.91,55.15,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,735268.1000000001,0.0,-350563.82542999985]
["2025-05-22T12:23:56.000000000",516.32,504.0,12.2,12.55,0.03,0.04,0.983,-0.017,0.007,54,84,0.007,4124,6574,2924.6000000000004,921952.3,-14709.956800000002,-1280243.8376]
["2025-05-22T12:23:56.000000000",516.32,547.0,0.0,0.01,28.95,32.29,0.002,-1.0,0.001,412,1,0.0,0,2,41.2,921952.3,212.72384,-1280243.8376]
["2025-05-22T12:24:19.000000000",516.21,467.0,48.21,51.06,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,20,0,0.0,734757.1000000001,0.0,-363993.6086699999]
["2025-05-22T12:24:30.000000000",516.185,528.0,0.01,0.02,11.6,12.0,0.009,-0.991,0.005,1535,3378,0.005,19,8,777.0,734048.0000000001,3912.6823,-381915.9901699999]
["2025-05-22T12:24:42.000000000",516.175,467.0,48.22,51.04,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,20,0,0.0,730742.9999999998,0.0,-360583.3373999999]
["2025-05-22T12:24:54.000000000",516.2,505.0,11.06,11.45,0.04,0.05,0.978,-0.022,0.009,123,185,0.009,7386,12505,6758.099999999999,728151.4999999998,-33742.4454,-357306.9294]
["2025-05-22T12:24:54.000000000",516.2,548.0,0.0,0.01,31.46,32.97,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,728151.4999999998,103.24,-357306.9294]
["2025-05-22T12:25:17.000000000",516.245,486.0,29.26,32.01,0.0,0.01,0.998,-0.002,0.0,4,10,0.0,1070,444,0.0,727478.6999999997,0.0,-371574.0499349999]
["2025-05-22T12:25:17.000000000",516.245,529.0,0.0,0.01,12.55,12.95,0.003,-1.0,0.002,3181,2516,0.0,5,4,636.2,727478.6999999997,3284.35069,-371574.0499349999]
["2025-05-22T12:25:41.000000000",516.19,467.0,48.29,49.46,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,20,0,0.0,729943.0999999999,0.0,-365749.00545]
["2025-05-22T12:25:52.000000000",516.305,505.0,11.15,11.55,0.04,0.05,0.979,-0.021,0.009,123,186,0.009,7386,12595,6758.099999999999,729394.8,-33749.308934999994,-341523.3661799997]
["2025-05-22T12:25:52.000000000",516.305,548.0,0.0,0.01,31.4,32.89,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,729394.8,103.26099999999998,-341523.3661799997]
["2025-05-22T12:26:15.000000000",516.175,486.0,29.37,30.61,0.0,0.01,1.0,-0.002,0.0,4,10,0.0,1070,444,0.0,731505.8000000003,0.0,-368463.2649499999]
["2025-05-22T12:26:15.000000000",516.175,525.0,0.02,0.03,8.65,9.02,0.017,-0.983,0.01,4069,10456,0.01,249,112,4318.0,731505.8000000003,19717.884999999995,-368463.2649499999]
["2025-05-22T12:26:39.000000000",516.065,467.0,48.41,49.54,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,20,0,0.0,726779.9999999999,0.0,-416593.4712500004]
["2025-05-22T12:26:50.000000000",516.01,505.0,10.86,11.25,0.04,0.05,0.978,-0.022,0.009,123,186,0.009,7386,12608,6758.099999999999,731547.1000000001,-33730.025669999995,-384658.1064700002]
["2025-05-22T12:26:50.000000000",516.01,548.0,0.0,0.01,31.47,32.82,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,731547.1000000001,103.202,-384658.1064700002]
["2025-05-22T12:27:14.000000000",516.105,486.0,29.55,30.48,0.0,0.01,0.998,-0.002,0.001,4,10,0.001,1070,444,107.4,731623.7000000001,-550.1679300000001,-392127.8052150003]
["2025-05-22T12:27:14.000000000",516.105,525.0,0.02,0.03,8.7,9.1,0.017,-1.0,0.01,4069,10494,0.0,249,112,4069.0,731623.7000000001,21000.31245,-392127.8052150003]
["2025-05-22T12:27:37.000000000",516.11,467.0,47.76,50.27,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,20,0,0.0,728397.4999999997,0.0,-381393.4194699999]
["2025-05-22T12:27:49.000000000",516.175,505.0,11.01,11.4,0.04,0.05,0.978,-0.022,0.009,123,186,0.009,7386,12608,6758.099999999999,728397.4999999997,-33740.81122499999,-381441.452975]
["2025-05-22T12:27:49.000000000",516.175,548.0,0.0,0.01,31.53,32.66,0.002,-1.0,0.001,200,0,0.0,0,2,20.0,728397.4999999997,103.235,-381441.452975]
["2025-05-22T12:28:00.000000000",516.065,516.0,1.46,1.48,1.38,1.4,0.522,-0.478,0.112,3328,133209,0.111,2356,61094,63425.2,731510.0999999997,57396.74929999999,-363088.368115]
["2025-05-22T12:28:12.000000000",516.02,526.0,0.01,0.02,9.85,10.2,0.01,-1.0,0.006,2551,14137,0.0,39,30,1530.6,727989.3999999999,7898.202120000001,-400420.16756000015]
["2025-05-22T12:28:36.000000000",516.145,468.0,46.78,49.26,0.0,0.01,0.999,-0.001,0.0,12,14,0.0,164,0,0.0,728811.5999999999,0.0,-367765.69998]
["2025-05-22T12:28:48.000000000",516.19,506.0,10.05,10.4,0.05,0.06,0.973,-0.027,0.012,1155,4151,0.012,2269,9477,4108.8,728811.5999999999,-6900.427920000002,-367797.76355999993]
["2025-05-22T12:28:48.000000000",516.19,545.0,0.0,0.01,27.75,30.2,0.002,-1.0,0.001,204,0,0.0,0,4,20.4,728811.5999999999,105.30276000000002,-367797.76355999993]
["2025-05-22T12:29:10.000000000",516.095,487.0,27.82,30.55,0.0,0.01,0.998,-0.002,0.001,4,6,0.001,278,163,28.200000000000003,728131.2,-141.41003000000003,-371537.8226900002]
["2025-05-22T12:29:10.000000000",516.095,526.0,0.01,0.02,9.7,10.1,0.01,-1.0,0.006,2551,14137,0.0,39,30,1530.6,728131.2,7899.350070000001,-371537.8226900002]
["2025-05-22T12:29:34.000000000",516.165,468.0,46.82,49.24,0.0,0.01,0.999,-0.001,0.0,12,14,0.0,164,0,0.0,728787.0999999999,0.0,-392660.651955]
["2025-05-22T12:29:34.000000000",516.165,507.0,9.05,9.4,0.07,0.08,0.963,-0.037,0.016,144,237,0.016,2828,18177,4755.2,728787.0999999999,-22166.18976,-392660.651955]
["2025-05-22T12:29:45.000000000",516.115,545.0,0.0,0.01,27.76,30.18,0.002,-1.0,0.001,204,0,0.0,0,4,20.4,727698.8999999999,105.28746,-384407.0970349999]
["2025-05-22T12:30:08.000000000",516.135,487.0,27.83,30.53,0.0,0.01,0.998,-0.002,0.001,4,6,0.001,278,163,28.200000000000003,728675.6999999997,-141.42099000000002,-394644.5630249998]
["2025-05-22T12:30:08.000000000",516.135,526.0,0.01,0.02,9.7,10.08,0.01,-1.0,0.006,2551,14137,0.0,39,30,1530.6,728675.6999999997,7899.962310000001,-394644.5630249998]
["2025-05-22T12:30:20.000000000",516.08,564.0,0.0,0.01,46.8,49.15,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,728675.6999999997,0.0,-394602.5092000001]
["2025-05-22T12:30:32.000000000",516.045,507.0,8.95,9.35,0.07,0.08,0.963,-0.037,0.016,144,237,0.016,2828,18178,4755.2,729394.5999999999,-22161.036479999995,-391298.34588]
["2025-05-22T12:30:44.000000000",516.02,545.0,0.0,0.01,27.78,30.17,0.002,-1.0,0.001,204,0,0.0,0,4,20.4,728350.2999999999,105.26808,-407514.92653999984]
["2025-05-22T12:31:07.000000000",515.935,486.0,29.6,30.37,0.0,0.01,0.998,-0.002,0.001,4,14,0.001,1070,444,107.4,726812.2999999998,-549.98671,-414839.084555]
["2025-05-22T12:31:07.000000000",515.935,525.0,0.02,0.03,8.9,9.28,0.017,-1.0,0.01,4069,10510,0.0,249,112,4069.0,726812.2999999998,20993.39515,-414839.084555]
["2025-05-22T12:31:19.000000000",515.855,563.0,0.0,0.01,45.81,48.7,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,728039.5000000001,0.0,-451904.97150500014]
["2025-05-22T12:31:30.000000000",515.775,506.0,9.65,10.05,0.05,0.06,0.952,-0.028,0.003,1155,4151,0.012,2269,9477,3069.3,728681.5000000001,-12256.361325000002,-469372.27057500015]
["2025-05-22T12:31:42.000000000",515.625,544.0,0.0,0.01,27.98,29.02,0.002,-1.0,0.001,743,0,0.0,0,2,74.3,719945.8999999999,383.109375,-485919.328125]
["2025-05-22T12:31:53.000000000",515.635,564.0,0.0,0.01,46.88,49.0,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,719143.2000000002,0.0,-522676.5115599997]
["2025-05-22T12:32:05.000000000",515.615,526.0,0.01,0.02,10.2,10.6,0.01,-0.99,0.006,2551,14137,0.006,39,30,1554.0,719143.2000000002,7771.349280000001,-522656.2384400003]
["2025-05-22T12:32:16.000000000",515.57,564.0,0.0,0.01,46.9,48.97,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,716248.8,0.0,-517967.4005000001]
["2025-05-22T12:32:28.000000000",515.55,507.0,8.45,8.85,0.08,0.09,0.945,-0.042,0.011,144,237,0.018,2828,18180,5248.8,718588.0,-25426.925999999992,-546414.9474000001]
["2025-05-22T12:32:39.000000000",515.555,545.0,0.0,0.01,27.94,29.91,0.002,-0.998,0.001,204,0,0.001,0,4,20.4,719335.4000000001,105.17322,-550700.38435]
["2025-05-22T12:33:02.000000000",515.62,483.0,31.49,33.0,0.0,0.01,1.0,-0.002,0.0,1,6,0.0,180,354,0.0,718965.7,0.0,-517527.2783799999]
["2025-05-22T12:33:02.000000000",515.62,526.0,0.01,0.02,10.2,10.55,0.01,-1.0,0.006,2551,14137,0.0,39,30,1530.6,718965.7,7892.079720000001,-517527.2783799999]
["2025-05-22T12:33:14.000000000",515.645,564.0,0.0,0.01,46.94,48.84,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,722954.1999999997,0.0,-478056.5420799999]
["2025-05-22T12:33:26.000000000",515.695,507.0,8.55,8.93,0.08,0.09,0.959,-0.041,0.017,144,237,0.017,2828,18197,5052.4,722955.2999999998,-23530.13146,-479963.009145]
["2025-05-22T12:33:38.000000000",515.755,545.0,0.0,0.01,27.99,29.76,0.002,-1.0,0.001,204,0,0.0,0,4,20.4,722955.2999999998,105.21402000000002,-480018.8518050004]
["2025-05-22T12:33:49.000000000",515.75,484.0,30.53,32.85,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,1224,838,0.0,725421.7,0.0,-468358.24825000006]
["2025-05-22T12:34:01.000000000",515.765,526.0,0.01,0.02,10.05,10.45,0.01,-1.0,0.006,2551,14137,0.0,39,30,1530.6,724995.1,7894.299090000001,-466342.8504050001]
["2025-05-22T12:34:13.000000000",515.745,564.0,0.0,0.01,46.99,48.72,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,723826.9,0.0,-474472.506375]
["2025-05-22T12:34:25.000000000",515.795,503.0,12.65,13.05,0.03,0.04,0.984,-0.016,0.007,147,83,0.007,6088,6553,4364.5,725436.6999999997,-21450.366665000005,-454688.2505549999]
["2025-05-22T12:34:36.000000000",515.715,545.0,0.0,0.01,28.04,29.59,0.002,-1.0,0.001,204,0,0.0,0,4,20.4,725436.6999999997,105.20586000000002,-454617.72823500016]
["2025-05-22T12:34:48.000000000",515.665,484.0,30.56,32.79,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1224,838,0.0,727182.6000000002,0.0,-504146.0752299999]
["2025-05-22T12:35:00.000000000",515.695,526.0,0.01,0.02,10.1,10.5,0.01,-1.0,0.006,2551,14138,0.0,39,30,1530.6,722187.1999999998,7893.227670000001,-483672.40328000014]
["2025-05-22T12:35:12.000000000",515.725,564.0,0.0,0.01,47.04,48.65,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,728359.2000000001,0.0,-494805.1311000002]
["2025-05-22T12:35:23.000000000",515.995,503.0,12.8,13.15,0.03,0.04,1.0,-0.016,0.0,147,83,0.007,6088,6553,4261.6,728359.2000000001,-21989.64292000001,-495064.17882000015]
["2025-05-22T12:35:35.000000000",515.995,545.0,0.0,0.01,28.12,29.55,0.002,-1.0,0.001,204,0,0.0,0,4,20.4,731613.8000000002,105.26298,-404008.6051500002]
["2025-05-22T12:35:47.000000000",515.985,517.0,0.92,0.94,1.94,1.95,0.392,-0.608,0.111,3156,120109,0.111,4100,34489,80541.6,732463.4000000001,-54066.97224,-431407.8347100002]
["2025-05-22T12:35:59.000000000",515.955,527.0,0.01,0.02,10.85,11.25,0.01,-1.0,0.006,2072,6923,0.0,22,9,1243.2,728395.0999999999,6414.35256,-430893.1108350002]
["2025-05-22T12:36:10.000000000",515.845,565.0,0.0,0.01,48.43,50.31,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,729692.1,0.0,-484788.5517749999]
["2025-05-22T12:36:22.000000000",515.715,504.0,11.55,11.94,0.03,0.04,1.0,-0.017,0.0,54,84,0.008,4124,6617,3299.2,729692.1,-17014.46928,-484666.378425]
["2025-05-22T12:36:33.000000000",515.625,546.0,0.0,0.01,29.81,30.7,0.002,-1.0,0.001,260,0,0.0,0,4,26.0,721573.7,134.0625,-500539.359375]
["2025-05-22T12:36:45.000000000",515.655,485.0,29.8,32.23,0.0,0.01,0.998,-0.002,0.0,34,12,0.0,2568,569,0.0,723105.3,0.0,-482197.7566350002]
["2025-05-22T12:36:56.000000000",515.575,523.0,0.04,0.05,7.3,7.59,0.03,-0.953,0.017,2573,11970,0.006,783,276,4843.9,721258.2,20129.594725000003,-519499.5569000001]
["2025-05-22T12:37:08.000000000",515.565,565.0,0.0,0.01,48.54,50.22,0.001,-1.0,0.0,41,0,0.0,0,0,0.0,721258.2,0.0,-519489.4807800003]
["2025-05-22T12:37:20.000000000",515.735,504.0,11.55,11.94,0.04,0.05,0.979,-0.021,0.009,54,84,0.009,4124,6617,3760.2,722290.6,-18891.37305000001,-520030.0410800005]
["2025-05-22T12:37:31.000000000",515.755,546.0,0.0,0.01,29.86,30.78,0.002,-1.0,0.001,260,0,0.0,0,4,26.0,725110.0999999997,134.0963,-457907.403445]
["2025-05-22T12:37:43.000000000",515.675,485.0,29.85,32.21,0.0,0.01,1.0,-0.002,0.0,34,12,0.0,2568,569,0.0,727028.3000000002,0.0,-527904.232625]
["2025-05-22T12:37:55.000000000",515.765,523.0,0.04,0.05,7.15,7.42,0.03,-0.97,0.018,2573,11971,0.018,783,276,6040.799999999999,727028.3000000002,16617.948299999993,-527996.3669749999]
["2025-05-22T12:38:06.000000000",515.835,466.0,48.59,50.72,0.0,0.01,1.0,-0.001,0.0,1,3,0.0,147,0,0.0,728480.7000000002,0.0,-507471.7671450001]
["2025-05-22T12:38:18.000000000",515.84,504.0,11.7,12.09,0.04,0.05,0.979,-0.021,0.008,54,84,0.008,4124,6628,3342.4,724897.4999999998,-16795.750399999997,-459131.1296000003]
["2025-05-22T12:38:30.000000000",515.715,546.0,0.0,0.01,29.88,30.69,0.002,-1.0,0.001,260,0,0.0,0,4,26.0,725948.3999999999,134.0859,-471475.9358700001]
["2025-05-22T12:38:41.000000000",515.845,485.0,29.89,32.16,0.0,0.01,1.0,-0.002,0.0,34,12,0.0,2568,569,0.0,728538.0000000001,0.0,-492637.1334499999]
["2025-05-22T12:38:53.000000000",515.885,523.0,0.04,0.05,7.0,7.33,0.031,-0.969,0.018,2573,11971,0.018,783,278,6040.799999999999,728538.0000000001,16621.814699999995,-492675.33385000005]
["2025-05-22T12:39:05.000000000",515.925,466.0,48.59,50.72,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,147,0,0.0,727162.5999999999,0.0,-453237.0169500001]
["2025-05-22T12:39:16.000000000",515.855,504.0,11.7,12.09,0.04,0.05,1.0,-0.021,0.0,54,84,0.008,4124,6631,3299.2,732756.1000000001,-17019.08816,-470095.050515]
["2025-05-22T12:39:28.000000000",515.875,542.0,0.0,0.01,25.77,26.58,0.002,-1.0,0.001,218,0,0.0,1,5,21.8,728781.0999999996,112.46075,-455462.4263749998]
["2025-05-22T12:39:39.000000000",515.745,466.0,48.61,50.69,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,147,0,0.0,728781.0999999996,0.0,-455347.650285]
["2025-05-22T12:39:51.000000000",515.735,524.0,0.03,0.04,8.1,8.45,0.023,-0.977,0.013,2113,7534,0.013,230,76,3045.9,729263.4000000001,12624.677065000002,-506778.74599000014]
["2025-05-22T12:40:03.000000000",515.84,467.0,47.81,49.98,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,20,0,0.0,726273.6,0.0,-501801.9302400002]
["2025-05-22T12:40:15.000000000",515.775,505.0,10.66,11.0,0.05,0.06,0.952,-0.026,0.001,123,187,0.011,7386,12718,8136.9,731498.8,-41841.21532499999,-505071.6371999999]
["2025-05-22T12:40:26.000000000",515.685,543.0,0.0,0.01,26.37,27.58,0.002,-0.998,0.001,683,4,0.001,0,5,68.30000000000001,731498.8,352.21285500000005,-504983.5048799999]
["2025-05-22T12:40:38.000000000",515.89,486.0,29.44,30.2,0.0,0.01,0.998,-0.002,0.001,4,17,0.001,1070,444,107.4,725977.2999999999,-549.93874,-491221.68787]
["2025-05-22T12:40:49.000000000",515.685,524.0,0.03,0.04,8.15,8.5,0.023,-0.977,0.013,2113,7534,0.014,230,76,3068.9,734608.8000000003,12504.845565,-490420.56048]
["2025-05-22T12:40:49.000000000",515.685,563.0,0.0,0.01,46.01,48.07,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,734608.8000000003,0.0,-490420.56048]
["2025-05-22T12:41:13.000000000",515.845,505.0,10.71,11.1,0.05,0.06,0.953,-0.026,0.001,123,187,0.011,7386,12719,8136.9,733654.4000000003,-41846.893935,-487667.4827199999]
["2025-05-22T12:41:25.000000000",515.785,543.0,0.0,0.01,26.43,27.57,0.002,-0.998,0.001,683,4,0.001,0,5,68.30000000000001,733654.4000000003,352.28115500000007,-487610.76016]
["2025-05-22T12:41:36.000000000",515.64,486.0,29.33,30.16,0.0,0.01,0.998,-0.002,0.001,4,17,0.001,1070,444,107.4,728654.9999999999,-549.67224,-481682.0121599999]
["2025-05-22T12:41:48.000000000",515.665,524.0,0.03,0.04,8.2,8.55,0.023,-0.977,0.013,2113,7536,0.013,230,76,3045.9,731364.6,12622.963535,-525165.6119600001]
["2025-05-22T12:41:48.000000000",515.665,563.0,0.0,0.01,46.03,48.06,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,731364.6,0.0,-525165.6119600001]
["2025-05-22T12:42:11.000000000",515.735,505.0,10.61,11.0,0.05,0.06,0.953,-0.026,0.001,123,187,0.011,7386,12720,8136.9,731662.0000000003,-41837.970405,-514149.6306100001]
["2025-05-22T12:42:11.000000000",515.735,544.0,0.0,0.01,27.91,28.66,0.002,-0.998,0.001,743,0,0.001,0,3,74.3,731662.0000000003,383.1911050000001,-514149.6306100001]
["2025-05-22T12:42:34.000000000",515.635,486.0,29.23,30.05,0.0,0.01,1.0,-0.002,0.0,4,17,0.001,1070,444,107.0,725965.0,-551.72945,-518850.4998599999]
["2025-05-22T12:42:46.000000000",515.765,524.0,0.03,0.04,8.15,8.45,0.023,-0.977,0.013,2113,7556,0.013,230,76,3045.9,728897.8,12625.411435,-536287.28935]
["2025-05-22T12:42:46.000000000",515.765,563.0,0.0,0.01,46.06,48.02,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,728897.8,0.0,-536287.28935]
["2025-05-22T12:43:09.000000000",515.885,505.0,10.76,11.15,0.05,0.06,0.974,-0.026,0.011,123,187,0.011,7386,12722,8259.9,732009.3999999999,-41215.600305,-460868.96006]
["2025-05-22T12:43:09.000000000",515.885,544.0,0.0,0.01,27.76,28.63,0.002,-1.0,0.001,743,0,0.0,0,3,74.3,732009.3999999999,383.302555,-460868.96006]
["2025-05-22T12:43:33.000000000",515.835,519.0,0.31,0.32,3.44,3.5,0.171,-0.828,0.076,5046,59103,0.075,2541,4106,57407.09999999999,728601.9,99515.404035,-475932.5835750002]
["2025-05-22T12:43:44.000000000",515.715,525.0,0.02,0.03,9.1,9.42,0.017,-0.983,0.01,4069,10629,0.01,249,113,4318.0,732815.5000000001,19700.313,-508950.366345]
["2025-05-22T12:43:44.000000000",515.715,564.0,0.0,0.01,47.52,48.62,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,732815.5000000001,0.0,-508950.366345]
["2025-05-22T12:44:07.000000000",515.705,506.0,9.6,10.0,0.06,0.07,0.951,-0.031,0.005,1155,4154,0.013,2269,9513,3527.2,733412.6000000001,-12233.554010000003,-505649.7839100002]
["2025-05-22T12:44:07.000000000",515.705,545.0,0.0,0.01,28.64,29.59,0.002,-0.998,0.001,204,0,0.001,0,5,20.4,733412.6000000001,105.20382000000002,-505649.7839100002]
["2025-05-22T12:44:31.000000000",515.575,483.0,32.21,33.12,0.0,0.01,1.0,-0.002,0.0,1,6,0.0,180,401,0.0,726363.0,0.0,-511935.0405000001]
["2025-05-22T12:44:43.000000000",515.585,525.0,0.02,0.03,9.2,9.56,0.016,-1.0,0.009,4069,10629,0.0,249,113,3662.1,726363.0,18881.238285,-511944.9699000002]
["2025-05-22T12:44:43.000000000",515.585,564.0,0.0,0.01,47.59,48.7,0.001,-1.0,0.0,2,0,0.0,0,1,0.0,726363.0,0.0,-511944.9699000002]
["2025-05-22T12:45:06.000000000",515.575,506.0,9.45,9.85,0.06,0.07,0.95,-0.032,0.005,1155,4154,0.014,2269,9516,3754.1,724673.1999999997,-13400.309825000002,-528736.5986000001]
["2025-05-22T12:45:06.000000000",515.575,545.0,0.0,0.01,28.72,29.76,0.002,-1.0,0.001,204,0,0.0,0,5,20.4,724673.1999999997,105.17730000000002,-528736.5986000001]
["2025-05-22T12:45:29.000000000",515.545,483.0,32.15,33.03,0.0,0.01,1.0,-0.002,0.0,1,6,0.0,180,401,0.0,725277.1000000002,0.0,-558728.595835]
["2025-05-22T12:45:29.000000000",515.545,526.0,0.01,0.02,10.3,10.7,0.01,-0.99,0.006,2551,14156,0.006,39,30,1554.0,725277.1000000002,7770.29424,-558728.595835]
["2025-05-22T12:45:41.000000000",515.585,564.0,0.0,0.01,47.63,48.81,0.001,-0.999,0.0,2,0,0.0,0,1,0.0,725277.1000000002,0.0,-558771.9463549999]
["2025-05-22T12:46:05.000000000",515.505,502.0,13.35,13.75,0.02,0.03,1.0,-0.012,0.0,95,60,0.005,8863,6682,4431.5,723395.0999999999,-22844.604075000003,-543278.8628850003]
["2025-05-22T12:46:05.000000000",515.505,545.0,0.0,0.01,28.74,29.83,0.002,-1.0,0.001,204,0,0.0,0,5,20.4,723395.0999999999,105.16302000000002,-543278.8628850003]
["2025-05-22T12:46:28.000000000",515.55,483.0,32.13,32.92,0.0,0.01,0.998,-0.002,0.0,1,7,0.0,180,401,0.0,724179.6999999998,0.0,-528581.55735]
["2025-05-22T12:46:28.000000000",515.55,526.0,0.01,0.02,10.25,10.65,0.01,-1.0,0.006,2551,14156,0.0,39,30,1530.6,724179.6999999998,7891.008299999999,-528581.55735]
["2025-05-22T12:46:39.000000000",515.635,564.0,0.0,0.01,47.66,48.84,0.001,-1.0,0.0,2,0,0.0,0,1,0.0,724151.1,0.0,-505926.1085850001]
["2025-05-22T12:47:02.000000000",515.455,502.0,13.3,13.7,0.02,0.03,0.988,-0.012,0.005,95,60,0.005,8863,6682,4479.0,721503.1,-22597.5472,-532639.7542449998]
["2025-05-22T12:47:02.000000000",515.455,545.0,0.0,0.01,28.75,29.86,0.002,-1.0,0.001,204,0,0.0,0,5,20.4,721503.1,105.15282000000002,-532639.7542449998]
["2025-05-22T12:47:25.000000000",515.165,468.0,46.9,47.65,0.0,0.01,1.0,-0.001,0.0,12,14,0.0,164,0,0.0,721732.4000000001,0.0,-599458.3579599999]
["2025-05-22T12:47:25.000000000",515.165,523.0,0.04,0.05,7.65,7.97,0.029,-0.971,0.017,2573,12046,0.017,783,289,5705.2,721732.4000000001,15676.47095,-599458.3579599999]
["2025-05-22T12:47:37.000000000",515.23,565.0,0.0,0.01,49.13,50.16,0.001,-1.0,0.0,41,0,0.0,0,1,0.0,715459.4,0.0,-588864.6106800002]
["2025-05-22T12:48:00.000000000",515.115,503.0,12.0,12.4,0.03,0.04,0.983,-0.017,0.007,147,83,0.007,6088,6683,4364.5,713322.5,-21422.087505000007,-609580.3945050002]
["2025-05-22T12:48:00.000000000",515.115,546.0,0.0,0.01,30.23,31.22,0.002,-1.0,0.001,260,0,0.0,0,5,26.0,713322.5,133.9299,-609580.3945050002]
["2025-05-22T12:48:23.000000000",515.23,484.0,30.87,31.86,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,1224,838,0.0,714937.5,0.0,-582688.5486699999]
["2025-05-22T12:48:23.000000000",515.23,523.0,0.03,0.04,7.65,8.0,0.024,-1.0,0.015,2573,12211,0.0,783,289,3859.5,714937.5,19885.30185,-582688.5486699999]
["2025-05-22T12:48:35.000000000",515.295,565.0,0.0,0.01,49.24,50.14,0.001,-1.0,0.0,41,0,0.0,0,1,0.0,712676.0,0.0,-601848.0705599998]
["2025-05-22T12:48:58.000000000",515.275,503.0,12.15,12.5,0.03,0.04,0.983,-0.017,0.007,147,83,0.007,6088,6683,4364.5,718308.0,-21428.741425,-575003.6168999997]
["2025-05-22T12:48:58.000000000",515.275,546.0,0.0,0.01,30.32,31.12,0.002,-1.0,0.001,260,0,0.0,0,6,26.0,718308.0,133.9715,-575003.6168999997]
["2025-05-22T12:49:21.000000000",515.115,484.0,30.77,31.76,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1224,838,0.0,712229.4999999999,0.0,-603937.8247949997]
["2025-05-22T12:49:21.000000000",515.115,523.0,0.03,0.04,7.71,8.1,0.024,-1.0,0.014,2573,12223,0.0,783,289,3602.2,712229.4999999999,18555.47253,-603937.8247949997]
["2025-05-22T12:49:33.000000000",515.105,565.0,0.0,0.01,49.34,50.22,0.001,-1.0,0.0,41,0,0.0,0,1,0.0,710361.4999999999,0.0,-617790.6666450001]
["2025-05-22T12:49:45.000000000",515.155,504.0,11.0,11.39,0.04,0.05,0.978,-0.022,0.009,54,84,0.009,4124,6667,3760.2,710361.4999999999,-18870.12765,-617850.6340950002]
["2025-05-22T12:49:57.000000000",515.05,542.0,0.0,0.01,26.42,27.26,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,711034.2,112.2809,-609720.3104000003]
["2025-05-22T12:50:20.000000000",515.125,484.0,30.79,31.5,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,1224,838,0.0,713693.1,0.0,-608512.5263749999]
["2025-05-22T12:50:20.000000000",515.125,523.0,0.03,0.04,7.7,8.1,0.024,-1.0,0.014,2573,12240,0.0,783,289,3602.2,713693.1,18555.83275,-608512.5263749999]
["2025-05-22T12:50:31.000000000",515.03,565.0,0.0,0.01,49.49,50.28,0.001,-1.0,0.0,41,0,0.0,0,2,0.0,709830.1,0.0,-628528.7061899999]
["2025-05-22T12:50:43.000000000",515.135,504.0,11.0,11.39,0.04,0.05,0.978,-0.022,0.009,54,84,0.009,4124,6669,3760.2,709830.1,-18869.395050000003,-628656.8453549996]
["2025-05-22T12:50:55.000000000",515.195,542.0,0.0,0.01,26.47,27.28,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,716951.2999999999,112.31251000000002,-592489.190655]
["2025-05-22T12:51:06.000000000",514.955,516.0,0.92,0.94,1.95,1.97,0.397,-0.604,0.111,3328,141201,0.112,2356,68288,63328.0,712478.1,54346.29088000001,-624276.3418150003]
["2025-05-22T12:51:18.000000000",515.115,524.0,0.02,0.03,8.7,9.1,0.017,-1.0,0.01,2113,9138,0.0,230,79,2113.0,709334.2999999999,10884.37995,-614711.970135]
["2025-05-22T12:51:30.000000000",515.045,562.0,0.0,0.01,46.54,47.33,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,709334.2999999999,0.0,-614628.4357050002]
["2025-05-22T12:51:42.000000000",515.005,505.0,9.86,10.25,0.05,0.06,0.973,-0.027,0.012,123,187,0.012,7386,12806,9010.8,712958.2,-44885.77578,-642822.03093]
["2025-05-22T12:51:55.000000000",515.05,543.0,0.0,0.01,27.22,28.29,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,710162.4,351.77915,-646101.3822000003]
["2025-05-22T12:52:18.000000000",515.085,485.0,29.67,30.41,0.0,0.01,0.998,-0.002,0.0,34,17,0.0,2568,569,0.0,709426.7999999999,0.0,-618150.4179900002]
["2025-05-22T12:52:18.000000000",515.085,524.0,0.02,0.03,8.77,9.15,0.017,-1.0,0.01,2113,9138,0.0,230,79,2113.0,709426.7999999999,10883.74605,-618150.4179900002]
["2025-05-22T12:52:30.000000000",515.095,562.0,0.0,0.01,46.57,47.31,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,709426.7999999999,0.0,-618162.41893]
["2025-05-22T12:52:41.000000000",515.055,505.0,9.91,10.3,0.05,0.06,0.953,-0.027,0.003,123,187,0.012,7386,12808,8900.1,707489.6,-45460.299465,-622731.36819]
["2025-05-22T12:52:53.000000000",515.095,543.0,0.0,0.01,27.26,28.3,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,710198.9999999998,351.80988500000007,-628208.8318099999]
["2025-05-22T12:53:16.000000000",515.055,485.0,29.72,30.41,0.0,0.01,1.0,-0.002,0.0,34,17,0.001,2568,569,256.8,706621.8999999999,-1322.66124,-633508.894065]
["2025-05-22T12:53:16.000000000",515.055,524.0,0.02,0.03,8.77,9.15,0.017,-1.0,0.01,2113,9140,0.0,230,79,2113.0,706621.8999999999,10883.11215,-633508.894065]
["2025-05-22T12:53:27.000000000",515.065,562.0,0.0,0.01,46.6,47.26,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,710105.9999999999,0.0,-622194.3994800003]
["2025-05-22T12:53:39.000000000",515.085,505.0,9.95,10.3,0.05,0.06,0.973,-0.027,0.012,123,187,0.012,7386,12905,9010.8,709118.3999999999,-44892.74826000001,-631000.7585700001]
["2025-05-22T12:53:50.000000000",515.17,543.0,0.0,0.01,27.32,28.24,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,714703.5999999999,351.86111000000005,-604480.9015400003]
["2025-05-22T12:54:13.000000000",515.285,481.0,33.84,34.57,0.0,0.01,0.999,-0.001,0.0,12,4,0.0,177,117,0.0,716788.1,0.0,-597298.2758850002]
["2025-05-22T12:54:13.000000000",515.285,524.0,0.02,0.03,8.55,8.95,0.017,-1.0,0.01,2113,9150,0.0,230,79,2113.0,716788.1,10887.972049999998,-597298.2758850002]
["2025-05-22T12:54:25.000000000",515.425,562.0,0.0,0.01,45.15,48.59,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,719310.6,0.0,-582872.4846499999]
["2025-05-22T12:54:37.000000000",515.465,505.0,10.31,10.7,0.05,0.06,0.974,-0.026,0.011,123,187,0.011,7386,12925,8259.9,723285.5,-41182.045245,-543045.9857549998]
["2025-05-22T12:54:50.000000000",515.465,543.0,0.0,0.01,26.54,28.97,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,721527.2,352.0625950000001,-548260.9451599999]
["2025-05-22T12:55:14.000000000",515.285,470.0,44.03,46.46,0.0,0.01,0.999,-0.001,0.0,6,9,0.0,640,51,0.0,722731.2999999999,0.0,-551993.3881150002]
["2025-05-22T12:55:14.000000000",515.285,525.0,0.02,0.03,9.5,9.89,0.016,-1.0,0.009,4069,10710,0.0,249,114,3662.1,722731.2999999999,18870.251985,-551993.3881150002]
["2025-05-22T12:55:25.000000000",515.255,563.0,0.0,0.01,46.56,48.95,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,718729.2999999999,0.0,-564512.862745]
["2025-05-22T12:55:37.000000000",515.255,506.0,9.15,9.5,0.06,0.07,0.95,-0.033,0.006,1155,4155,0.014,2269,9601,3869.6,720421.0,-12796.873180000002,-622047.7818099998]
["2025-05-22T12:55:49.000000000",515.255,544.0,0.0,0.01,28.28,29.94,0.002,-1.0,0.001,743,0,0.0,0,4,74.3,715495.9999999999,382.834465,-592649.3925300001]
["2025-05-22T12:56:01.000000000",515.215,483.0,31.86,32.68,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,180,401,0.0,715495.9999999999,0.0,-592603.3842900002]
["2025-05-22T12:56:14.000000000",515.095,525.0,0.02,0.03,9.7,10.1,0.016,-1.0,0.009,4069,10723,0.0,249,114,3662.1,715812.7999999999,18863.293995,-595176.81965]
["2025-05-22T12:56:26.000000000",514.83,562.0,0.0,0.01,45.22,48.73,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,706711.6999999998,0.0,-645840.33459]
["2025-05-22T12:56:38.000000000",514.785,501.0,13.6,14.0,0.02,0.03,0.988,-0.012,0.005,24,15,0.005,3620,6501,1822.0,705552.1,-9255.8343,-671193.6709049998]
["2025-05-22T12:56:50.000000000",514.67,543.0,0.0,0.01,26.62,29.32,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,699916.7,351.51961000000006,-727051.1488499999]
["2025-05-22T12:57:01.000000000",514.655,482.0,32.38,33.57,0.0,0.01,1.0,-0.002,0.0,11,12,0.0,155,232,0.0,699916.7,0.0,-727029.9590250001]
["2025-05-22T12:57:13.000000000",514.815,524.0,0.02,0.03,9.0,9.4,0.017,-1.0,0.01,2113,9156,0.0,230,90,2113.0,699538.6,10878.040950000002,-719442.6365699996]
["2025-05-22T12:57:25.000000000",514.73,562.0,0.0,0.01,45.45,48.62,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,704331.4999999999,0.0,-668106.6717499999]
["2025-05-22T12:57:37.000000000",514.69,501.0,13.55,13.95,0.02,0.03,0.988,-0.012,0.005,24,15,0.005,3620,6501,1822.0,700976.8,-9254.1262,-700912.0476599999]
["2025-05-22T12:57:49.000000000",514.73,543.0,0.0,0.01,26.69,29.22,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,700976.8,351.5605900000001,-700966.52022]
["2025-05-22T12:58:01.000000000",514.71,482.0,32.39,33.51,0.0,0.01,1.0,-0.002,0.0,11,12,0.0,155,232,0.0,700392.0,0.0,-726137.4267000003]
["2025-05-22T12:58:14.000000000",514.745,520.0,0.12,0.13,5.2,5.6,0.076,-0.924,0.039,6096,89828,0.039,4856,4870,42712.8,703510.1000000003,24893.06820000001,-749630.8646749997]
["2025-05-22T12:58:14.000000000",514.745,563.0,0.0,0.01,46.57,49.26,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,703510.1000000003,0.0,-749630.8646749997]
["2025-05-22T12:58:39.000000000",514.875,501.0,13.7,14.1,0.02,0.03,0.988,-0.012,0.005,24,15,0.005,3620,6501,1822.0,704293.6,-9257.4525,-667000.99725]
["2025-05-22T12:58:51.000000000",514.875,543.0,0.0,0.01,26.73,29.19,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,702716.7999999999,351.6596250000001,-668633.1509999998]
["2025-05-22T12:59:03.000000000",514.875,518.0,0.34,0.35,3.44,3.48,0.184,-0.815,0.077,3614,87588,0.076,5116,8827,66709.40000000001,702716.7999999999,-56913.25274999998,-668633.1509999998]
["2025-05-22T12:59:15.000000000",514.805,521.0,0.08,0.09,6.1,6.35,0.054,-0.937,0.029,3621,23156,0.022,1352,1320,13475.3,703534.8999999999,38746.798325,-668199.9014350004]
["2025-05-22T12:59:15.000000000",514.805,564.0,0.0,0.01,47.73,50.05,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,703534.8999999999,0.0,-668199.9014350004]
["2025-05-22T12:59:40.000000000",514.835,502.0,12.7,13.1,0.02,0.03,1.0,-0.012,0.0,95,60,0.005,8863,6740,4431.5,702106.0999999999,-22814.913025,-692202.3503550002]
["2025-05-22T12:59:53.000000000",514.82,544.0,0.0,0.01,28.82,30.14,0.002,-1.0,0.001,743,0,0.0,0,4,74.3,702258.9999999999,382.5112600000001,-701521.5322800003]
["2025-05-22T13:00:06.000000000",514.95,483.0,31.55,33.2,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,180,401,0.0,708544.0000000002,0.0,-699432.8972999998]
["2025-05-22T13:00:18.000000000",515.0,521.0,0.08,0.09,5.9,6.19,0.054,-0.946,0.029,3621,23275,0.029,1352,1320,14421.7,708544.0000000002,33887.51499999999,-699500.81]
["2025-05-22T13:00:18.000000000",515.0,564.0,0.0,0.01,47.59,50.74,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,708544.0000000002,0.0,-699500.81]
["2025-05-22T13:00:42.000000000",514.97,502.0,12.8,13.15,0.02,0.03,1.0,-0.012,0.0,95,60,0.005,8863,6740,4431.5,701742.2000000001,-22820.89555,-667774.9882200002]
["2025-05-22T13:00:54.000000000",515.025,541.0,0.0,0.01,24.62,27.69,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,704282.6999999998,15.45075,-651573.063225]
["2025-05-22T13:01:07.000000000",515.01,484.0,29.18,32.27,0.0,0.01,1.0,-0.002,0.0,1,2,0.0,1224,838,0.0,712860.2000000002,0.0,-688482.8783399999]
["2025-05-22T13:01:18.000000000",514.775,521.0,0.08,0.09,6.1,6.5,0.054,-0.946,0.03,3621,23308,0.03,1352,1323,14919.0,712860.2000000002,35040.734249999994,-688168.7223499996]
["2025-05-22T13:01:18.000000000",514.775,564.0,0.0,0.01,47.17,50.8,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,712860.2000000002,0.0,-688168.7223499996]
["2025-05-22T13:01:41.000000000",514.83,502.0,12.7,13.1,0.03,0.04,0.984,-0.016,0.007,95,60,0.007,8863,6741,6270.6,700127.1999999997,-31598.206080000007,-674710.4565]
["2025-05-22T13:01:52.000000000",514.78,540.0,0.0,0.01,24.0,26.16,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,703330.4999999999,615.67688,-689634.8078199998]
["2025-05-22T13:02:04.000000000",514.725,483.0,31.38,33.12,0.0,0.02,0.997,-0.003,0.001,1,8,0.001,180,401,18.1,703330.4999999999,-92.135775,-689561.1260250004]
["2025-05-22T13:02:16.000000000",514.625,521.0,0.08,0.09,6.25,6.56,0.052,-0.941,0.028,3621,23362,0.023,1352,1329,13248.4,700502.7999999999,36174.0205,-736816.4022500003]
["2025-05-22T13:02:16.000000000",514.625,560.0,0.0,0.01,44.14,46.59,0.005,-1.0,0.001,78,0,0.0,0,2,7.8,700502.7999999999,40.14075,-736816.4022500003]
["2025-05-22T13:02:39.000000000",514.565,502.0,12.45,12.8,0.03,0.04,1.0,-0.016,0.0,95,60,0.007,8863,6746,6204.1,708886.3000000003,-31924.127165000005,-776264.011395]
["2025-05-22T13:02:39.000000000",514.565,541.0,0.0,0.01,25.21,27.38,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,708886.3000000003,15.43695,-776264.011395]
["2025-05-22T13:03:04.000000000",514.65,467.0,46.08,49.47,0.0,0.01,0.999,-0.001,0.0,3,6,0.0,20,0,0.0,704016.3999999999,0.0,-726315.2520000001]
["2025-05-22T13:03:15.000000000",514.715,522.0,0.05,0.06,7.1,7.5,0.035,-0.955,0.019,5890,20477,0.012,1336,650,12794.2,703520.5000000001,49349.84477,-760048.2428849998]
["2025-05-22T13:03:15.000000000",514.715,561.0,0.0,0.01,44.96,47.2,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,703520.5000000001,0.0,-760048.2428849998]
["2025-05-22T13:03:38.000000000",514.7,503.0,11.55,11.9,0.03,0.04,1.0,-0.017,0.0,147,93,0.008,6088,6806,4870.4,711706.2000000003,-25067.9488,-777142.4417999998]
["2025-05-22T13:03:38.000000000",514.7,542.0,0.0,0.01,26.01,28.56,0.002,-0.998,0.001,218,0,0.001,1,6,21.9,711706.2000000003,111.6899,-777142.4417999998]
["2025-05-22T13:04:02.000000000",514.655,484.0,29.44,31.78,0.0,0.01,0.998,-0.002,0.0,1,2,0.0,1224,838,0.0,706051.6000000001,0.0,-720778.4447399998]
["2025-05-22T13:04:13.000000000",514.73,522.0,0.05,0.06,7.1,7.5,0.035,-0.965,0.019,5890,20479,0.019,1336,650,13729.399999999998,711420.8000000003,44537.527980000006,-767448.0175600004]
["2025-05-22T13:04:13.000000000",514.73,561.0,0.0,0.01,45.15,47.56,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,711420.8000000003,0.0,-767448.0175600004]
["2025-05-22T13:04:38.000000000",514.755,503.0,11.55,11.95,0.03,0.04,1.0,-0.017,0.0,147,93,0.008,6088,6806,4870.4,706095.1000000001,-25070.62752,-737264.5405650001]
["2025-05-22T13:04:38.000000000",514.755,542.0,0.0,0.01,26.15,28.49,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,706095.1000000001,112.21659,-737264.5405650001]
["2025-05-22T13:05:04.000000000",514.665,480.0,33.69,35.83,0.0,0.01,1.0,-0.001,0.0,25,8,0.0,303,55,0.0,706084.2000000001,0.0,-736749.1234799995]
["2025-05-22T13:05:17.000000000",514.72,522.0,0.05,0.06,7.1,7.5,0.035,-0.965,0.019,5890,20983,0.019,1336,650,13729.399999999998,713215.5000000001,44536.66272000001,-761922.0007999998]
["2025-05-22T13:05:17.000000000",514.72,561.0,0.0,0.01,45.19,47.53,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,713215.5000000001,0.0,-761922.0007999998]
["2025-05-22T13:05:46.000000000",514.955,503.0,11.8,12.2,0.03,0.04,1.0,-0.017,0.0,147,93,0.008,6088,6806,4870.4,717030.2000000003,-25080.36832,-753443.0194199998]
["2025-05-22T13:05:46.000000000",514.955,542.0,0.0,0.01,26.24,28.42,0.002,-0.998,0.001,218,0,0.001,1,6,21.9,717030.2000000003,111.745235,-753443.0194199998]
["2025-05-22T13:06:12.000000000",514.865,480.0,33.77,35.7,0.0,0.01,0.999,-0.001,0.0,25,8,0.0,303,55,0.0,712928.1000000001,0.0,-679772.655445]
["2025-05-22T13:06:24.000000000",514.835,522.0,0.05,0.06,7.0,7.4,0.035,-0.951,0.02,5890,20995,0.011,1336,650,13249.6,713385.1,53081.54784,-680105.7871950003]
["2025-05-22T13:06:24.000000000",514.835,561.0,0.0,0.01,45.31,47.46,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,713385.1,0.0,-680105.7871950003]
["2025-05-22T13:06:47.000000000",514.635,503.0,11.5,11.9,0.03,0.04,0.983,-0.017,0.008,147,93,0.008,6088,6807,4988.0,713817.3,-24459.57228,-694546.7642849998]
["2025-05-22T13:06:47.000000000",514.635,542.0,0.0,0.01,26.11,28.62,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,713817.3,112.19043,-694546.7642849998]
["2025-05-22T13:06:59.000000000",514.565,520.0,0.11,0.12,5.35,5.75,0.071,-0.929,0.037,6096,90601,0.037,4856,4879,40522.4,714138.3000000003,23608.242200000004,-799834.1757850002]
["2025-05-22T13:07:10.000000000",514.575,524.0,0.02,0.03,9.25,9.65,0.016,-1.0,0.009,2113,9300,0.0,230,101,1901.7,707113.5000000001,9785.672775,-733673.3163750003]
["2025-05-22T13:07:22.000000000",514.545,562.0,0.0,0.01,46.14,48.55,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,707113.5000000001,0.0,-733630.5428249999]
["2025-05-22T13:07:45.000000000",514.565,500.0,14.35,14.75,0.02,0.03,1.0,-0.011,0.0,66,95,0.005,7058,9035,3529.0,714312.4000000003,-18158.998850000004,-802829.4586500002]
["2025-05-22T13:07:45.000000000",514.565,543.0,0.0,0.01,27.16,28.89,0.002,-0.998,0.001,683,4,0.001,0,6,68.30000000000001,714312.4000000003,351.4478950000001,-802829.4586500002]
["2025-05-22T13:08:10.000000000",514.585,481.0,32.44,34.82,0.0,0.01,1.0,-0.001,0.0,12,5,0.0,177,117,0.0,716219.7000000002,0.0,-796550.3069950006]
["2025-05-22T13:08:10.000000000",514.585,524.0,0.02,0.03,9.25,9.65,0.016,-0.984,0.009,2113,9311,0.009,230,101,2108.7,716219.7000000002,8720.671995,-796550.3069950006]
["2025-05-22T13:08:23.000000000",514.535,562.0,0.0,0.01,46.18,48.53,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,716219.7000000002,0.0,-796472.909645]
["2025-05-22T13:08:49.000000000",514.505,500.0,14.3,14.7,0.02,0.03,0.989,-0.011,0.005,66,95,0.005,7058,9035,3561.9999999999995,706285.0000000001,-17987.0948,-759331.1752399999]
["2025-05-22T13:08:49.000000000",514.505,543.0,0.0,0.01,27.18,28.85,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,706285.0000000001,351.4069150000001,-759331.1752399999]
["2025-05-22T13:09:13.000000000",514.48,481.0,32.47,34.78,0.0,0.01,0.998,-0.001,0.0,12,5,0.0,177,117,0.0,705651.1,0.0,-755513.36552]
["2025-05-22T13:09:13.000000000",514.48,520.0,0.1,0.11,5.45,5.85,0.066,-0.927,0.036,6096,91431,0.03,4856,4884,36513.6,705651.1,37956.27647999999,-755513.36552]
["2025-05-22T13:09:25.000000000",514.505,562.0,0.0,0.01,46.23,48.49,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,706845.2999999999,0.0,-757572.0826450001]
["2025-05-22T13:09:48.000000000",514.545,500.0,14.35,14.75,0.02,0.03,0.989,-0.011,0.005,66,95,0.005,7058,9035,3561.9999999999995,704481.0,-17988.493199999997,-764024.2014299999]
["2025-05-22T13:09:48.000000000",514.545,543.0,0.0,0.01,27.24,28.84,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,704481.0,351.43423500000006,-764024.2014299999]
["2025-05-22T13:10:13.000000000",514.46,481.0,32.49,34.76,0.0,0.01,1.0,-0.001,0.0,12,5,0.0,177,117,0.0,703063.2000000001,0.0,-771689.9999999999]
["2025-05-22T13:10:13.000000000",514.46,520.0,0.09,0.1,5.45,5.8,0.062,-0.93,0.034,6096,91463,0.028,4856,4884,34323.2,703063.2000000001,36678.94016000001,-771689.9999999999]
["2025-05-22T13:10:28.000000000",514.435,562.0,0.0,0.01,46.26,48.44,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,707629.6,0.0,-843021.0964199998]
["2025-05-22T13:10:53.000000000",514.465,500.0,14.3,14.7,0.02,0.03,1.0,-0.011,0.0,66,95,0.005,7058,9044,3529.0,700701.2000000001,-18155.46985,-793014.8717400001]
["2025-05-22T13:10:53.000000000",514.465,543.0,0.0,0.01,27.28,28.95,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,700701.2000000001,351.37959500000005,-793014.8717400001]
["2025-05-22T13:11:17.000000000",514.345,469.0,44.45,46.68,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,190,0,0.0,705032.6000000001,0.0,-782693.1881599999]
["2025-05-22T13:11:17.000000000",514.345,521.0,0.06,0.07,6.5,6.78,0.042,-0.945,0.024,3621,24202,0.015,1352,1346,10718.4,705032.6000000001,34267.72128,-782693.1881599999]
["2025-05-22T13:11:29.000000000",514.325,563.0,0.0,0.01,47.32,49.44,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,701856.0000000001,0.0,-801139.3648999996]
["2025-05-22T13:11:41.000000000",514.415,502.0,12.25,12.65,0.02,0.03,0.987,-0.013,0.006,95,60,0.006,8863,6821,5374.8,706141.8,-27062.34432,-780041.4158900003]
["2025-05-22T13:11:53.000000000",514.535,540.0,0.0,0.01,24.35,26.38,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,706141.8,615.3838599999999,-780223.3798099998]
["2025-05-22T13:12:18.000000000",514.49,482.0,31.92,33.63,0.0,0.01,1.0,-0.002,0.0,11,12,0.0,155,232,0.0,719100.4000000003,0.0,-816093.2988199999]
["2025-05-22T13:12:18.000000000",514.49,521.0,0.06,0.07,6.4,6.78,0.043,-0.957,0.024,3621,24208,0.024,1352,1346,11935.2,719100.4000000003,28017.06744,-816093.2988199999]
["2025-05-22T13:12:31.000000000",514.355,563.0,0.0,0.01,47.38,49.38,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,717765.9000000001,0.0,-828627.4480649997]
["2025-05-22T13:12:43.000000000",514.445,502.0,12.25,12.65,0.02,0.03,0.987,-0.013,0.006,95,60,0.006,8863,6821,5374.8,709505.3,-27063.922560000006,-783188.4957750003]
["2025-05-22T13:12:56.000000000",514.45,540.0,0.0,0.01,24.37,26.36,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,709505.3,615.2822,-783196.1077500003]
["2025-05-22T13:13:20.000000000",514.43,482.0,32.01,33.62,0.0,0.01,1.0,-0.002,0.0,11,12,0.0,155,232,0.0,719728.8000000003,0.0,-814657.5211600001]
["2025-05-22T13:13:20.000000000",514.43,521.0,0.06,0.07,6.45,6.78,0.043,-0.957,0.024,3621,24208,0.024,1352,1346,11935.2,719728.8000000003,28013.800079999997,-814657.5211600001]
["2025-05-22T13:13:32.000000000",514.45,563.0,0.0,0.01,47.39,49.36,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,711607.6000000001,0.0,-776594.1709]
["2025-05-22T13:13:44.000000000",514.57,502.0,12.4,12.8,0.02,0.03,1.0,-0.012,0.0,95,60,0.006,8863,6821,5317.8,722695.3000000002,-27363.803460000003,-807527.5652500002]
["2025-05-22T13:13:55.000000000",514.565,540.0,0.0,0.01,24.39,26.33,0.002,-0.998,0.001,1196,6,0.001,0,16,119.6,722695.3000000002,615.41974,-807519.718625]
["2025-05-22T13:14:19.000000000",514.585,482.0,32.04,33.6,0.0,0.01,1.0,-0.002,0.0,11,12,0.0,155,232,0.0,722322.4000000001,0.0,-805919.3560900002]
["2025-05-22T13:14:19.000000000",514.585,521.0,0.06,0.07,6.3,6.65,0.043,-0.957,0.025,3621,24294,0.025,1352,1347,12432.500000000002,722322.4000000001,29189.834125,-805919.3560900002]
["2025-05-22T13:14:30.000000000",514.605,559.0,0.0,0.01,43.7,44.94,0.001,-0.999,0.0,58,0,0.0,0,8,0.0,721107.9000000001,0.0,-805636.2555150001]
["2025-05-22T13:14:42.000000000",514.595,502.0,12.45,12.85,0.02,0.03,1.0,-0.012,0.0,95,60,0.006,8863,6821,5317.8,724915.3000000002,-27365.132910000004,-786243.010765]
["2025-05-22T13:14:54.000000000",514.365,540.0,0.0,0.01,24.41,26.3,0.002,-0.998,0.001,1196,6,0.001,0,16,119.6,724915.3000000002,615.18054,-785891.596755]
["2025-05-22T13:15:07.000000000",514.51,518.0,0.23,0.24,3.69,3.75,0.136,-0.862,0.067,3614,91904,0.065,5116,9389,57467.8,707622.3,-46512.73302,-788977.9320500001]
["2025-05-22T13:15:19.000000000",514.565,522.0,0.04,0.05,7.3,7.7,0.03,-0.97,0.017,5890,21543,0.017,1336,697,12284.2,720494.9000000003,39836.593170000015,-816673.8299750001]
["2025-05-22T13:15:33.000000000",514.435,560.0,0.0,0.01,44.48,46.33,0.001,-0.999,0.0,78,0,0.0,0,2,0.0,718386.5000000001,0.0,-836141.5571649998]
["2025-05-22T13:15:46.000000000",514.54,503.0,11.4,11.8,0.03,0.04,0.982,-0.018,0.008,147,93,0.008,6088,6898,4988.0,715528.8000000002,-24455.05712,-761533.6071200001]
["2025-05-22T13:15:58.000000000",514.575,541.0,0.0,0.01,25.48,26.88,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,717709.3,15.437250000000002,-783320.5415250005]
["2025-05-22T13:16:11.000000000",514.685,480.0,33.74,35.49,0.0,0.01,1.0,-0.001,0.0,25,8,0.0,303,55,0.0,717709.3,0.0,-783487.9908949996]
["2025-05-22T13:16:25.000000000",514.805,522.0,0.04,0.05,7.1,7.45,0.03,-0.957,0.018,5890,21553,0.009,1336,698,11804.4,720131.6000000002,48389.61078,-756073.5112999999]
["2025-05-22T13:16:38.000000000",514.93,560.0,0.0,0.01,44.58,46.23,0.001,-0.999,0.0,78,0,0.0,0,2,0.0,729979.8000000003,0.0,-745350.8763999998]
["2025-05-22T13:16:51.000000000",515.025,504.0,10.85,11.29,0.03,0.04,0.982,-0.018,0.008,54,94,0.008,4124,7338,3342.4,727885.9,-16769.213999999996,-651008.595825]
["2025-05-22T13:17:04.000000000",515.02,541.0,0.0,0.01,25.65,26.7,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,730998.2999999999,15.4506,-623642.3531799994]
["2025-05-22T13:17:16.000000000",515.175,481.0,32.23,35.3,0.0,0.01,1.0,-0.001,0.0,12,5,0.0,177,117,0.0,728789.1999999998,0.0,-636953.09685]
["2025-05-22T13:17:28.000000000",515.215,523.0,0.03,0.04,7.66,8.05,0.024,-0.976,0.014,2573,13296,0.014,783,292,4698.4,739505.3000000002,12911.2879,-640328.2649550004]
["2025-05-22T13:17:40.000000000",515.255,561.0,0.0,0.01,44.71,47.04,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,739505.3000000002,0.0,-640377.9784350002]
["2025-05-22T13:17:52.000000000",515.215,504.0,11.05,11.4,0.03,0.04,1.0,-0.018,0.0,54,94,0.008,4124,7349,3299.2,735893.1,-16997.97328,-571298.7288250002]
["2025-05-22T13:18:05.000000000",515.425,542.0,0.0,0.01,25.75,28.54,0.002,-0.998,0.001,218,0,0.001,1,6,21.9,741489.2000000001,111.84722499999998,-617408.0213499996]
["2025-05-22T13:18:17.000000000",515.405,481.0,34.0,35.24,0.0,0.01,0.999,-0.001,0.0,12,5,0.0,177,117,0.0,993054.2,0.0,-1863138.56531]
["2025-05-22T13:18:30.000000000",515.295,523.0,0.03,0.04,7.56,7.95,0.024,-1.0,0.015,2573,13497,0.0,783,292,3859.5,735028.0,19887.810525,-570475.88037]
["2025-05-22T13:18:42.000000000",515.465,561.0,0.0,0.01,44.78,45.98,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,735028.0,0.0,-570664.0849899998]
["2025-05-22T13:18:54.000000000",515.365,500.0,15.2,15.6,0.01,0.02,0.993,-0.007,0.003,66,115,0.003,7058,9079,2137.2,740620.1,-10810.29624,-521653.9990949999]
["2025-05-22T13:19:07.000000000",515.325,542.0,0.0,0.01,25.87,28.38,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,739191.8,112.34085000000002,-542104.3789499999]
["2025-05-22T13:19:18.000000000",515.335,472.0,42.98,44.81,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,105,0,0.0,743464.7000000001,0.0,-597072.7996849999]
["2025-05-22T13:19:30.000000000",515.285,524.0,0.02,0.03,8.55,8.95,0.017,-1.0,0.011,2113,9420,0.0,230,101,2324.3,738891.8,11976.769255,-558606.0405200003]
["2025-05-22T13:19:30.000000000",515.285,563.0,0.0,0.01,46.83,48.08,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,738891.8,0.0,-558606.0405200003]
["2025-05-22T13:19:53.000000000",515.155,501.0,14.0,14.4,0.02,0.03,0.989,-0.011,0.005,24,15,0.005,3620,6516,1822.0,733570.1000000001,-9262.4869,-573248.5141950002]
["2025-05-22T13:20:04.000000000",515.135,543.0,0.0,0.01,26.61,28.2,0.002,-0.998,0.001,683,4,0.001,0,6,68.30000000000001,737115.1000000002,351.83720500000004,-655328.4751149998]
["2025-05-22T13:20:16.000000000",515.165,482.0,31.67,34.1,0.0,0.01,1.0,-0.002,0.0,11,12,0.0,155,232,0.0,738652.8000000002,0.0,-628281.8397099999]
["2025-05-22T13:20:28.000000000",515.185,520.0,0.11,0.12,4.74,5.1,0.077,-0.923,0.043,6096,92012,0.043,4856,4938,47093.6,738652.8000000002,27469.6642,-628306.2311900001]
["2025-05-22T13:20:28.000000000",515.185,563.0,0.0,0.01,46.9,48.2,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,738652.8000000002,0.0,-628306.2311900001]
["2025-05-22T13:20:51.000000000",515.365,501.0,14.2,14.6,0.02,0.03,1.0,-0.011,0.0,24,15,0.005,3620,6516,1810.0,731603.4000000001,-9328.106500000002,-581292.5522599997]
["2025-05-22T13:21:02.000000000",515.345,543.0,0.0,0.01,26.69,28.15,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,739308.6000000002,351.9806350000001,-555718.15799]
["2025-05-22T13:21:14.000000000",515.465,482.0,31.75,34.67,0.0,0.01,0.998,-0.001,0.0,11,12,0.0,155,232,0.0,739308.6000000002,0.0,-555847.5590299998]
["2025-05-22T13:21:26.000000000",515.445,520.0,0.13,0.14,4.55,4.85,0.084,-0.911,0.047,6096,92064,0.043,4856,4938,49532.0,740212.1000000001,40052.13828000001,-531921.199425]
["2025-05-22T13:21:26.000000000",515.445,563.0,0.0,0.01,47.05,48.09,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,740212.1000000001,0.0,-531921.199425]
["2025-05-22T13:21:49.000000000",515.345,501.0,14.2,14.6,0.02,0.03,0.989,-0.011,0.005,24,15,0.005,3620,6570,1822.0,742079.2,-9265.9031,-532892.4972499998]
["2025-05-22T13:22:01.000000000",515.355,543.0,0.0,0.01,26.76,28.06,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,1284127.0000000007,351.9874650000001,-3338541.8397000004]
["2025-05-22T13:22:13.000000000",515.475,482.0,31.78,34.63,0.0,0.01,0.998,-0.001,0.0,11,12,0.0,155,232,0.0,1284127.0000000007,0.0,-3339319.2165]
["2025-05-22T13:22:24.000000000",515.655,520.0,0.13,0.14,4.35,4.7,0.084,-0.911,0.047,6096,92071,0.043,4856,4941,49532.0,744422.2000000002,40068.45612,-529347.7028699998]
["2025-05-22T13:22:24.000000000",515.655,563.0,0.0,0.01,47.08,48.04,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,744422.2000000002,0.0,-529347.7028699998]
["2025-05-22T13:22:47.000000000",515.615,501.0,14.4,14.8,0.02,0.03,1.0,-0.011,0.0,24,15,0.005,3620,6630,1810.0,752030.5000000002,-9332.6315,-550874.3005450002]
["2025-05-22T13:22:58.000000000",515.635,539.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,752030.5000000002,575.44866,-550895.6682050001]
["2025-05-22T13:23:11.000000000",515.77,521.0,0.08,0.09,5.15,5.41,0.059,-0.934,0.034,3621,24970,0.028,1352,1350,16097.0,747293.9,43973.51866,-488510.0081900001]
["2025-05-22T13:23:22.000000000",515.885,521.0,0.09,0.1,5.05,5.34,0.065,-0.935,0.038,3621,25188,0.038,1352,1350,18897.4,757951.7000000002,44480.63646999998,-482941.0997849997]
["2025-05-22T13:23:22.000000000",515.885,564.0,0.0,0.01,47.15,48.71,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,757951.7000000002,0.0,-482941.0997849997]
["2025-05-22T13:23:46.000000000",515.845,502.0,13.7,14.1,0.02,0.03,1.0,-0.012,0.0,95,60,0.005,8863,6904,4431.5,756936.6000000002,-22859.671175000003,-474837.3858799999]
["2025-05-22T13:23:58.000000000",515.89,540.0,0.0,0.01,23.51,24.49,0.002,-0.998,0.001,1196,6,0.001,0,16,119.6,756936.6000000002,617.0044399999999,-474878.80856000015]
["2025-05-22T13:24:10.000000000",515.89,483.0,32.52,33.46,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,180,401,0.0,759414.3,0.0,-451502.28499]
["2025-05-22T13:24:21.000000000",515.865,521.0,0.09,0.1,5.0,5.31,0.064,-0.936,0.037,3621,25219,0.037,1352,1350,18400.1,756845.6000000001,43308.414345000005,-487588.37589]
["2025-05-22T13:24:21.000000000",515.865,564.0,0.0,0.01,47.21,48.57,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,756845.6000000001,0.0,-487588.37589]
["2025-05-22T13:24:44.000000000",515.875,502.0,13.7,14.05,0.02,0.03,1.0,-0.012,0.0,95,60,0.005,8863,6970,4431.5,761142.2000000001,-22861.000625,-470518.2382500001]
["2025-05-22T13:24:44.000000000",515.875,541.0,0.0,0.01,24.28,25.46,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,761142.2000000001,15.47625,-470518.2382500001]
["2025-05-22T13:25:08.000000000",515.895,483.0,32.55,33.38,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,180,401,0.0,751747.7,0.0,-426243.2827950001]
["2025-05-22T13:25:19.000000000",515.955,521.0,0.09,0.1,4.96,5.27,0.065,-0.935,0.038,3621,25219,0.038,1352,1351,18897.4,759561.1000000001,44486.67200999999,-471985.83085500007]
["2025-05-22T13:25:19.000000000",515.955,560.0,0.0,0.01,43.44,45.92,0.001,-0.999,0.0,78,0,0.0,0,2,0.0,759561.1000000001,0.0,-471985.83085500007]
["2025-05-22T13:25:43.000000000",515.905,502.0,13.75,14.15,0.02,0.03,1.0,-0.012,0.0,95,60,0.005,8863,7002,4431.5,760626.7000000001,-22862.330075,-472992.5380049999]
["2025-05-22T13:25:43.000000000",515.905,541.0,0.0,0.01,24.34,25.4,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,760626.7000000001,15.47715,-472992.5380049999]
["2025-05-22T13:26:06.000000000",515.845,483.0,31.49,34.1,0.0,0.01,0.998,-0.002,0.0,1,8,0.0,180,401,0.0,752507.2000000001,0.0,-447361.4178]
["2025-05-22T13:26:17.000000000",515.935,521.0,0.08,0.09,5.0,5.28,0.061,-0.933,0.037,3621,25242,0.031,1352,1351,17588.9,755445.7999999999,47499.555775,-412830.5496000001]
["2025-05-22T13:26:17.000000000",515.935,560.0,0.0,0.01,43.08,46.02,0.001,-1.0,0.0,78,0,0.0,0,2,0.0,755445.7999999999,0.0,-412830.5496000001]
["2025-05-22T13:26:41.000000000",515.855,502.0,13.65,14.05,0.01,0.02,1.0,-0.008,0.0,95,60,0.004,8863,7012,3545.2,755013.8000000002,-18288.09146,-480361.0808700002]
["2025-05-22T13:26:41.000000000",515.855,541.0,0.0,0.01,24.09,26.5,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,755013.8000000002,15.475650000000002,-480361.0808700002]
["2025-05-22T13:27:04.000000000",515.89,474.0,40.58,42.91,0.0,0.01,1.0,-0.001,0.0,2,8,0.0,364,12,0.0,762280.5,0.0,-461532.21837]
["2025-05-22T13:27:16.000000000",515.875,522.0,0.05,0.06,5.95,6.3,0.04,-0.96,0.025,5890,21805,0.025,1336,722,18065.0,762280.5,58732.36875,-461518.798875]
["2025-05-22T13:27:16.000000000",515.875,561.0,0.0,0.01,43.77,46.45,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,762280.5,0.0,-461518.798875]
["2025-05-22T13:27:39.000000000",516.005,504.0,11.85,12.19,0.02,0.03,0.987,-0.013,0.006,54,94,0.006,4124,7381,2506.8,755580.5999999999,-12600.8421,-406057.7506299999]
["2025-05-22T13:27:39.000000000",516.005,543.0,0.0,0.01,26.2,28.34,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,755580.5999999999,352.4314150000001,-406057.7506299999]
["2025-05-22T13:28:02.000000000",516.065,481.0,33.17,35.76,0.0,0.01,0.999,-0.001,0.0,12,5,0.0,177,117,0.0,759623.2999999998,0.0,-383578.21287500014]
["2025-05-22T13:28:02.000000000",516.065,524.0,0.02,0.03,7.8,8.15,0.019,-1.0,0.012,2113,9428,0.0,230,101,2535.6000000000004,759623.2999999998,13085.344140000005,-383578.21287500014]
["2025-05-22T13:28:13.000000000",515.965,561.0,0.0,0.01,43.9,46.36,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,754650.7,0.0,-395233.8336849999]
["2025-05-22T13:28:36.000000000",515.94,503.0,12.75,13.15,0.02,0.03,1.0,-0.012,0.0,147,93,0.005,6088,7480,3044.0,762328.7000000001,-15705.2136,-445024.5629399999]
["2025-05-22T13:28:36.000000000",515.94,542.0,0.0,0.01,25.28,27.31,0.002,-0.998,0.001,218,0,0.001,1,6,21.9,762328.7000000001,111.95898,-445024.5629399999]
["2025-05-22T13:28:59.000000000",515.995,480.0,34.16,36.71,0.0,0.01,0.999,-0.001,0.0,25,9,0.0,303,55,0.0,758636.3999999999,0.0,-380164.4762000002]
["2025-05-22T13:28:59.000000000",515.995,523.0,0.03,0.04,6.85,7.16,0.026,-0.952,0.017,2573,13567,0.002,783,295,4530.7,758636.3999999999,21762.089125,-380164.4762000002]
["2025-05-22T13:29:11.000000000",516.035,562.0,0.0,0.01,45.33,47.76,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,761714.6000000001,0.0,-435616.10559999984]
["2025-05-22T13:29:35.000000000",515.96,499.0,16.8,17.2,0.01,0.02,1.0,-0.007,0.0,117,10,0.003,2371,2208,711.3000000000001,762669.3,-3670.0234800000007,-444024.3408400002]
["2025-05-22T13:29:35.000000000",515.96,542.0,0.0,0.01,25.35,27.28,0.002,-0.998,0.001,218,0,0.001,1,6,21.9,762669.3,111.96332,-444024.3408400002]
["2025-05-22T13:29:58.000000000",515.985,480.0,34.21,36.64,0.0,0.01,1.0,-0.001,0.0,25,9,0.0,303,55,0.0,756787.4,0.0,-409959.3702300001]
["2025-05-22T13:29:58.000000000",515.985,523.0,0.03,0.04,6.9,7.25,0.026,-0.953,0.017,2573,13568,0.002,783,295,4530.7,756787.4,21761.667375000005,-409959.3702300001]
["2025-05-22T13:30:10.000000000",515.955,561.0,0.0,0.01,44.01,46.29,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,762593.9,0.0,-382713.23293500015]
["2025-05-22T13:30:33.000000000",515.785,499.0,16.6,17.0,0.01,0.02,1.0,-0.007,0.0,117,10,0.003,2371,2208,711.3000000000001,764512.7000000002,-3668.778705,-456948.889265]
["2025-05-22T13:30:33.000000000",515.785,542.0,0.0,0.01,25.44,27.21,0.002,-0.998,0.001,218,0,0.001,1,6,21.9,764512.7000000002,111.925345,-456948.889265]
["2025-05-22T13:30:45.000000000",515.88,523.0,0.03,0.04,7.0,7.35,0.025,-0.975,0.016,2573,13573,0.016,783,295,5369.599999999999,762339.5000000002,14774.8032,-479784.3922800001]
["2025-05-22T13:30:56.000000000",515.745,520.0,0.12,0.13,4.15,4.5,0.093,-0.904,0.053,6096,92809,0.05,4856,5006,56588.79999999999,757258.4,41408.13455999998,-445077.6200999997]
["2025-05-22T13:31:08.000000000",515.765,562.0,0.0,0.01,45.5,47.64,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,762808.8000000003,0.0,-497646.1755500002]
["2025-05-22T13:31:32.000000000",515.625,500.0,15.4,15.8,0.01,0.02,1.0,-0.007,0.0,66,115,0.003,7058,9218,2117.4,751748.9000000001,-10917.84375,-487518.796875]
["2025-05-22T13:31:32.000000000",515.625,543.0,0.0,0.01,26.53,28.09,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,751748.9000000001,352.17187500000006,-487518.796875]
["2025-05-22T13:31:55.000000000",515.645,481.0,33.37,35.43,0.0,0.01,1.0,-0.001,0.0,12,5,0.0,177,117,0.0,758389.2000000003,0.0,-519395.8017300001]
["2025-05-22T13:31:55.000000000",515.645,520.0,0.11,0.12,4.3,4.65,0.082,-0.918,0.049,6096,92844,0.049,4856,5012,53664.8,758389.2000000003,31330.590199999995,-519395.8017300001]
["2025-05-22T13:32:07.000000000",515.67,562.0,0.0,0.01,45.6,47.55,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,753629.1,0.0,-461529.29103]
["2025-05-22T13:32:18.000000000",515.63,501.0,14.45,14.85,0.01,0.02,0.993,-0.007,0.003,24,15,0.003,3620,7370,1093.1999999999998,753629.1,-5562.61644,-461493.4906700002]
["2025-05-22T13:32:30.000000000",515.635,543.0,0.0,0.01,26.61,27.93,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,752429.0000000001,352.17870500000004,-468308.98843000014]
["2025-05-22T13:32:54.000000000",515.53,481.0,33.47,35.35,0.0,0.01,1.0,-0.001,0.0,12,5,0.0,177,117,0.0,759162.9000000003,0.0,-533417.3444099997]
["2025-05-22T13:32:54.000000000",515.53,520.0,0.11,0.12,4.35,4.7,0.081,-0.919,0.048,6096,92848,0.048,4856,5043,52569.600000000006,759162.9000000003,30684.345600000004,-533417.3444099997]
["2025-05-22T13:33:05.000000000",515.64,562.0,0.0,0.01,45.67,47.48,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,760765.0000000002,0.0,-525270.0926399998]
["2025-05-22T13:33:17.000000000",515.73,501.0,14.55,14.95,0.01,0.02,1.0,-0.007,0.0,24,15,0.003,3620,7370,1086.0,758654.0000000002,-5600.8278,-506937.8349600002]
["2025-05-22T13:33:28.000000000",515.695,539.0,0.0,0.01,23.1,23.5,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,757945.7,575.5156200000001,-472248.2119450002]
["2025-05-22T13:33:52.000000000",515.795,481.0,33.51,35.26,0.0,0.01,1.0,-0.001,0.0,12,5,0.0,177,117,0.0,766407.9,0.0,-494443.6659749998]
["2025-05-22T13:33:52.000000000",515.795,520.0,0.11,0.12,4.15,4.41,0.083,-0.917,0.051,6096,92935,0.051,4856,5045,55855.19999999999,766407.9,32618.875799999987,-494443.6659749998]
["2025-05-22T13:34:03.000000000",515.985,562.0,0.0,0.01,45.72,47.43,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,766407.9,0.0,-494625.80092500045]
["2025-05-22T13:34:15.000000000",516.045,502.0,13.85,14.25,0.01,0.02,1.0,-0.008,0.0,95,60,0.004,8863,7037,3545.2,772848.8,-18294.82734,-434646.1258799998]
["2025-05-22T13:34:26.000000000",516.135,540.0,0.0,0.01,23.7,24.1,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,766931.7999999998,617.29746,-377425.78329]
["2025-05-22T13:34:50.000000000",516.12,473.0,41.26,44.4,0.0,0.01,1.0,-0.001,0.0,5,6,0.0,77,1,0.0,772914.2,0.0,-406406.3071200001]
["2025-05-22T13:34:50.000000000",516.12,522.0,0.05,0.06,5.75,6.15,0.041,-0.959,0.026,5890,21841,0.026,1336,725,18787.6,772914.2,61110.67248,-406406.3071200001]
["2025-05-22T13:35:01.000000000",516.165,564.0,0.0,0.01,46.61,49.96,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,772258.0,0.0,-406986.8115299999]
["2025-05-22T13:35:14.000000000",516.18,503.0,13.0,13.4,0.02,0.03,0.988,-0.012,0.005,147,93,0.005,6088,7519,3117.5,772441.8999999999,-15333.1269,-351990.8847000003]
["2025-05-22T13:35:26.000000000",516.19,541.0,0.0,0.01,23.63,26.69,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,772803.0999999999,15.4857,-353486.39581]
["2025-05-22T13:35:49.000000000",516.125,483.0,31.55,34.04,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,180,401,0.0,775060.8,0.0,-399912.2305]
["2025-05-22T13:35:49.000000000",516.125,522.0,0.05,0.06,5.71,6.1,0.041,-0.959,0.026,5890,21847,0.026,1336,725,18787.6,775060.8,61111.264500000005,-399912.2305]
["2025-05-22T13:36:01.000000000",515.995,559.0,0.0,0.01,41.58,44.31,0.001,-0.999,0.0,58,0,0.0,0,8,0.0,773517.1,0.0,-403590.1332050002]
["2025-05-22T13:36:13.000000000",516.04,503.0,12.85,13.25,0.02,0.03,1.0,-0.012,0.0,147,93,0.005,6088,7543,3044.0,773980.1000000001,-15708.257599999995,-421825.02908]
["2025-05-22T13:36:24.000000000",515.99,541.0,0.0,0.01,23.67,26.63,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,769103.2000000001,15.4797,-423450.28944]
["2025-05-22T13:36:36.000000000",515.975,483.0,31.59,34.03,0.0,0.01,1.0,-0.002,0.0,1,8,0.0,180,401,0.0,769103.2000000001,0.0,-423437.9795999999]
["2025-05-22T13:36:47.000000000",515.915,521.0,0.08,0.09,5.0,5.26,0.061,-0.939,0.037,3621,25348,0.037,1352,1367,18400.1,768457.1000000002,43312.611995,-430903.0422149999]
["2025-05-22T13:36:59.000000000",515.925,559.0,0.0,0.01,41.6,44.27,0.001,-0.999,0.0,58,0,0.0,0,8,0.0,767417.6000000001,0.0,-435221.9478]
["2025-05-22T13:37:11.000000000",515.765,502.0,13.6,14.0,0.01,0.02,0.992,-0.008,0.004,95,60,0.004,8863,7040,3583.2000000000003,763110.3999999999,-18088.91008,-396215.83065]
["2025-05-22T13:37:22.000000000",515.835,540.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,1196,6,0.001,0,16,119.6,761726.5,616.93866,-410355.51169500005]
["2025-05-22T13:37:33.000000000",515.785,479.0,35.44,38.35,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,203,4,0.0,767109.1000000001,0.0,-466087.5678950001]
["2025-05-22T13:37:45.000000000",515.665,521.0,0.07,0.08,5.2,5.48,0.054,-0.94,0.034,3621,25358,0.029,1352,1370,16232.2,757934.8,43267.38749,-463595.21096000005]
["2025-05-22T13:37:56.000000000",515.66,559.0,0.0,0.01,41.64,44.22,0.001,-1.0,0.0,58,0,0.0,0,8,0.0,756157.7000000001,0.0,-465134.08622]
["2025-05-22T13:38:08.000000000",515.635,502.0,13.45,13.85,0.01,0.02,0.992,-0.008,0.004,95,60,0.004,8863,7040,3583.2000000000003,756734.9,-18084.35072,-445667.97121500026]
["2025-05-22T13:38:20.000000000",515.735,540.0,0.0,0.01,24.05,24.45,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,756734.9,616.8190599999999,-445754.4021150001]
["2025-05-22T13:38:32.000000000",515.895,525.0,0.01,0.02,8.95,9.34,0.011,-1.0,0.007,4069,14442,0.0,249,115,2848.3,759274.9,14694.237285,-458141.0706449998]
["2025-05-22T13:38:43.000000000",516.045,523.0,0.03,0.04,6.76,7.2,0.026,-0.974,0.017,2573,14110,0.017,783,299,5705.2,774310.7000000001,15703.249349999998,-414195.778575]
["2025-05-22T13:38:54.000000000",515.945,560.0,0.0,0.01,42.69,45.51,0.001,-0.999,0.0,78,0,0.0,0,2,0.0,769524.1000000001,0.0,-432204.54677500005]
["2025-05-22T13:39:06.000000000",515.925,503.0,12.75,13.15,0.02,0.03,1.0,-0.012,0.0,147,93,0.005,6088,7608,3044.0,769524.1000000001,-15704.757,-432187.7928750001]
["2025-05-22T13:39:18.000000000",515.875,541.0,0.0,0.01,23.79,26.5,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,767802.8000000002,15.47625,-454827.38425000047]
["2025-05-22T13:39:29.000000000",515.86,480.0,34.75,37.17,0.0,0.01,1.0,-0.001,0.0,25,10,0.0,303,55,0.0,761818.3999999999,0.0,-414603.90404]
["2025-05-22T13:39:41.000000000",515.88,522.0,0.04,0.05,5.95,6.29,0.034,-0.963,0.023,5890,21969,0.021,1336,745,16352.6,768795.2999999999,55412.73432,-438870.9812400001]
["2025-05-22T13:39:53.000000000",515.91,560.0,0.0,0.01,42.79,45.41,0.001,-1.0,0.0,78,0,0.0,0,2,0.0,768795.2999999999,0.0,-438896.5029299997]
["2025-05-22T13:40:04.000000000",515.975,499.0,16.75,17.15,0.01,0.02,0.993,-0.007,0.003,117,10,0.003,2371,2225,746.4000000000001,765368.9999999999,-3489.0229500000005,-395225.4985500001]
["2025-05-22T13:40:15.000000000",515.965,541.0,0.0,0.01,23.86,26.4,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,771008.6000000001,15.47895,-429016.6420599999]
["2025-05-22T13:40:27.000000000",515.92,480.0,34.82,37.12,0.0,0.01,1.0,-0.001,0.0,25,10,0.0,303,55,0.0,770470.3000000002,0.0,-437127.1498399999]
["2025-05-22T13:40:39.000000000",515.975,522.0,0.04,0.05,5.9,6.25,0.035,-0.965,0.023,5890,21969,0.023,1336,746,16619.8,770281.6000000002,54044.25345000001,-438147.3949000001]
["2025-05-22T13:40:39.000000000",515.975,561.0,0.0,0.01,44.7,46.4,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,770281.6000000002,0.0,-438147.3949000001]
["2025-05-22T13:41:02.000000000",516.06,500.0,15.9,16.3,0.01,0.02,1.0,-0.007,0.0,66,115,0.003,7058,9264,2117.4,776888.8,-10927.05444,-416478.99816]
["2025-05-22T13:41:14.000000000",516.015,541.0,0.0,0.01,23.88,26.37,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,776919.3,15.48045,-417217.22005500016]
["2025-05-22T13:41:26.000000000",515.97,480.0,34.84,37.1,0.0,0.01,0.999,-0.001,0.0,25,10,0.0,303,55,0.0,770181.0999999999,0.0,-373299.6512700003]
["2025-05-22T13:41:38.000000000",516.025,523.0,0.03,0.04,6.81,7.2,0.026,-0.952,0.017,2573,14111,0.002,783,299,4530.7,770181.0999999999,21763.354375,-373339.4432750001]
["2025-05-22T13:41:38.000000000",516.025,562.0,0.0,0.01,44.92,47.37,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,770181.0999999999,0.0,-373339.4432750001]
["2025-05-22T13:42:01.000000000",516.055,500.0,15.9,16.3,0.01,0.02,1.0,-0.007,0.0,66,115,0.003,7058,9264,2117.4,777323.4,-10926.94857,-410442.28003]
["2025-05-22T13:42:12.000000000",516.065,542.0,0.0,0.01,25.59,26.41,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,775994.0999999997,112.50217000000002,-351099.1460350003]
["2025-05-22T13:42:24.000000000",516.0,474.0,40.89,43.09,0.0,0.01,0.999,-0.001,0.0,2,8,0.0,364,12,0.0,775994.0999999997,0.0,-351054.9240000002]
["2025-05-22T13:42:36.000000000",516.025,520.0,0.12,0.13,3.9,4.3,0.091,-0.909,0.055,6096,93390,0.055,4856,5085,60236.0,777564.1000000001,35192.90500000002,-419271.8605750001]
["2025-05-22T13:42:36.000000000",516.025,563.0,0.0,0.01,45.89,48.19,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,777564.1000000001,0.0,-419271.8605750001]
["2025-05-22T13:42:59.000000000",516.075,501.0,14.9,15.3,0.01,0.02,0.993,-0.007,0.003,24,15,0.003,3620,7396,1093.1999999999998,776265.6999999998,-5567.417100000001,-355765.0745249999]
["2025-05-22T13:43:10.000000000",516.155,543.0,0.0,0.01,26.52,28.32,0.002,-1.0,0.001,683,4,0.0,0,6,68.30000000000001,778313.2999999998,352.533865,-350733.00020499964]
["2025-05-22T13:43:22.000000000",516.19,482.0,32.96,35.09,0.0,0.01,0.999,-0.001,0.0,11,15,0.0,155,232,0.0,778313.2999999998,0.0,-350756.78308999987]
["2025-05-22T13:43:33.000000000",516.085,520.0,0.12,0.13,3.9,4.25,0.093,-0.903,0.057,6096,93420,0.053,4856,5085,60484.0,779598.9999999999,46501.32284000003,-352584.11114999995]
["2025-05-22T13:43:33.000000000",516.085,563.0,0.0,0.01,45.93,48.18,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,779598.9999999999,0.0,-352584.11114999995]
["2025-05-22T13:43:56.000000000",516.145,501.0,15.0,15.35,0.01,0.02,0.993,-0.007,0.003,24,15,0.003,3620,7406,1093.1999999999998,781280.2999999998,-5568.172259999999,-341299.3328150001]
["2025-05-22T13:44:08.000000000",516.375,539.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,781280.2999999998,576.2745000000001,-341451.41962500004]
["2025-05-22T13:44:19.000000000",516.33,482.0,33.0,35.03,0.0,0.01,1.0,-0.001,0.0,11,15,0.0,155,232,0.0,786873.0000000001,0.0,-337529.05164]
["2025-05-22T13:44:31.000000000",516.425,520.0,0.14,0.15,3.7,3.75,0.106,-0.894,0.064,6096,93466,0.064,4856,5102,70092.8,790554.8000000002,40983.488000000005,-336619.2420500001]
["2025-05-22T13:44:31.000000000",516.425,563.0,0.0,0.01,46.03,48.13,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,790554.8000000002,0.0,-336619.2420500001]
["2025-05-22T13:44:54.000000000",516.515,501.0,15.3,15.75,0.01,0.02,0.993,-0.007,0.003,24,15,0.003,3620,7410,1093.1999999999998,786413.6999999998,-5572.16382,-277348.410915]
["2025-05-22T13:44:54.000000000",516.515,540.0,0.0,0.01,23.25,23.7,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,786413.6999999998,617.75194,-277348.410915]
["2025-05-22T13:45:17.000000000",516.625,482.0,34.15,34.91,0.0,0.01,0.999,-0.001,0.0,11,17,0.0,155,232,0.0,785886.4999999999,0.0,-230680.81187499996]
["2025-05-22T13:45:29.000000000",516.435,520.0,0.13,0.14,3.55,3.73,0.114,-0.886,0.069,6096,93581,0.069,4856,5133,75568.80000000002,792117.4000000003,44186.17859999999,-273563.88246000005]
["2025-05-22T13:45:29.000000000",516.435,563.0,0.0,0.01,45.0,48.5,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,792117.4000000003,0.0,-273563.88246000005]
["2025-05-22T13:45:54.000000000",516.325,501.0,15.1,15.5,0.01,0.02,0.993,-0.007,0.003,24,15,0.003,3620,7410,1093.1999999999998,786335.7,-5570.114100000001,-261506.7370250002]
["2025-05-22T13:45:54.000000000",516.325,540.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,786335.7,617.5247,-261506.7370250002]
["2025-05-22T13:46:18.000000000",516.265,524.0,0.02,0.03,7.6,8.0,0.019,-1.0,0.012,2113,9967,0.0,230,101,2535.6000000000004,773073.5999999999,13090.415340000003,-328941.34234000003]
["2025-05-22T13:46:30.000000000",516.255,521.0,0.07,0.08,4.6,4.92,0.059,-0.941,0.039,3621,25633,0.039,1352,1381,19394.7,784202.6000000001,45683.92120499999,-340985.3949899999]
["2025-05-22T13:46:30.000000000",516.255,560.0,0.0,0.01,42.08,45.43,0.001,-0.999,0.0,78,0,0.0,0,2,0.0,784202.6000000001,0.0,-340985.3949899999]
["2025-05-22T13:46:53.000000000",516.11,502.0,13.9,14.3,0.01,0.02,0.992,-0.008,0.004,95,90,0.004,8863,7055,3583.2000000000003,777485.7999999999,-18101.00992,-319214.0350000001]
["2025-05-22T13:46:53.000000000",516.11,541.0,0.0,0.01,23.12,26.36,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,777485.7999999999,15.4833,-319214.0350000001]
["2025-05-22T13:47:17.000000000",516.165,483.0,31.59,35.14,0.0,0.01,1.0,-0.002,0.0,1,12,0.0,180,401,0.0,773886.3999999999,0.0,-336538.54767]
["2025-05-22T13:47:28.000000000",516.305,521.0,0.07,0.08,4.56,4.9,0.059,-0.941,0.04,3621,25634,0.04,1352,1383,19892.0,785687.8,46859.8418,-331703.2450799999]
["2025-05-22T13:47:28.000000000",516.305,560.0,0.0,0.01,42.14,45.36,0.001,-0.999,0.0,78,0,0.0,0,2,0.0,785687.8,0.0,-331703.2450799999]
["2025-05-22T13:47:51.000000000",516.285,502.0,14.1,14.5,0.01,0.02,1.0,-0.008,0.0,95,90,0.003,8863,7057,2658.9,777615.6000000001,-13727.501865,-297067.2912900001]
["2025-05-22T13:47:51.000000000",516.285,541.0,0.0,0.01,23.18,26.32,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,777615.6000000001,15.48855,-297067.2912900001]
["2025-05-22T13:48:14.000000000",516.425,479.0,35.5,39.15,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,203,4,0.0,786308.3999999999,0.0,-252104.2251]
["2025-05-22T13:48:14.000000000",516.425,522.0,0.04,0.05,5.45,5.8,0.037,-0.948,0.026,5890,22130,0.014,1336,747,17184.399999999998,786308.3999999999,69426.11129999999,-252104.2251]
["2025-05-22T13:48:25.000000000",516.365,560.0,0.0,0.01,42.01,45.5,0.001,-1.0,0.0,78,0,0.0,0,2,0.0,786308.3999999999,0.0,-252074.93478000016]
["2025-05-22T13:48:49.000000000",516.385,502.0,14.2,14.6,0.01,0.02,1.0,-0.008,0.0,95,90,0.003,8863,7057,2658.9,790433.1000000001,-13730.160765,-313735.3869850002]
["2025-05-22T13:48:49.000000000",516.385,541.0,0.0,0.01,22.77,26.5,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,790433.1000000001,15.49155,-313735.3869850002]
["2025-05-22T13:49:12.000000000",516.395,479.0,35.48,39.15,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,203,4,0.0,792045.7000000002,0.0,-307001.47505499976]
["2025-05-22T13:49:12.000000000",516.395,522.0,0.04,0.05,5.45,5.8,0.037,-0.963,0.026,5890,22130,0.026,1336,747,18787.6,792045.7000000002,61143.23358,-307001.47505499976]
["2025-05-22T13:49:24.000000000",516.375,560.0,0.0,0.01,42.01,45.52,0.001,-1.0,0.0,78,0,0.0,0,2,0.0,787963.7999999999,0.0,-260301.5392500001]
["2025-05-22T13:49:48.000000000",516.325,502.0,14.15,14.55,0.01,0.02,1.0,-0.008,0.0,95,90,0.003,8863,7057,2658.9,788732.4000000001,-13728.565425000004,-335177.53700000007]
["2025-05-22T13:49:48.000000000",516.325,541.0,0.0,0.01,22.77,26.49,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,788732.4000000001,15.489750000000004,-335177.53700000007]
["2025-05-22T13:50:11.000000000",516.355,477.0,37.48,41.23,0.0,0.01,0.999,-0.001,0.0,1,11,0.0,915,50,0.0,785667.5,0.0,-279366.1274250001]
["2025-05-22T13:50:11.000000000",516.355,523.0,0.03,0.04,6.51,6.9,0.027,-0.953,0.018,2573,14444,0.003,783,299,4866.299999999999,785667.5,22701.547575,-279366.1274250001]
["2025-05-22T13:50:23.000000000",516.275,561.0,0.0,0.01,42.76,46.53,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,787875.2999999999,0.0,-289969.46767500014]
["2025-05-22T13:50:46.000000000",516.355,499.0,17.15,17.55,0.01,0.02,0.993,-0.006,0.003,117,10,0.003,2371,2225,746.4000000000001,787962.8,-3491.5925100000004,-260195.4153400001]
["2025-05-22T13:50:46.000000000",516.355,542.0,0.0,0.01,23.76,27.53,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,787962.8,112.56539,-260195.4153400001]
["2025-05-22T13:51:09.000000000",516.295,480.0,34.48,38.23,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,783539.4,0.0,-292317.9682800001]
["2025-05-22T13:51:09.000000000",516.295,523.0,0.03,0.04,6.51,6.9,0.027,-0.952,0.018,2573,14444,0.003,783,299,4866.299999999999,783539.4,22698.909674999995,-292317.9682800001]
["2025-05-22T13:51:21.000000000",516.315,561.0,0.0,0.01,42.76,46.53,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,792770.1000000002,0.0,-347009.6320349999]
["2025-05-22T13:51:45.000000000",516.365,499.0,17.15,17.55,0.01,0.02,0.994,-0.006,0.003,117,10,0.003,2371,2225,746.4000000000001,791372.7999999999,-3491.66013,-278207.13470000005]
["2025-05-22T13:51:45.000000000",516.365,542.0,0.0,0.01,23.76,27.53,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,791372.7999999999,112.56757000000002,-278207.13470000005]
["2025-05-22T13:52:08.000000000",516.385,480.0,34.48,38.29,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,792368.4,0.0,-337168.4219000002]
["2025-05-22T13:52:08.000000000",516.385,523.0,0.03,0.04,6.5,6.85,0.027,-0.973,0.018,2573,14444,0.018,783,299,6040.799999999999,792368.4,16637.924699999996,-337168.4219000002]
["2025-05-22T13:52:20.000000000",516.365,561.0,0.0,0.01,42.82,46.53,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,795907.1000000001,0.0,-323991.67015499994]
["2025-05-22T13:52:43.000000000",516.245,499.0,17.05,17.45,0.01,0.02,1.0,-0.006,0.0,117,10,0.003,2371,2225,711.3000000000001,792660.1000000002,-3672.0506850000006,-339216.845825]
["2025-05-22T13:52:43.000000000",516.245,542.0,0.0,0.01,23.81,27.53,0.002,-0.998,0.001,218,0,0.001,1,6,21.9,792660.1000000002,112.025165,-339216.845825]
["2025-05-22T13:53:06.000000000",516.265,480.0,34.5,38.2,0.0,0.01,0.999,-0.001,0.0,25,12,0.0,303,55,0.0,790864.5999999999,0.0,-291896.2310000001]
["2025-05-22T13:53:06.000000000",516.265,519.0,0.19,0.2,2.91,2.97,0.146,-0.852,0.088,5046,70250,0.086,2541,4660,66257.4,790864.5999999999,116429.11533,-291896.2310000001]
["2025-05-22T13:53:18.000000000",516.225,561.0,0.0,0.01,42.85,46.49,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,791613.1999999998,0.0,-296761.2332999999]
["2025-05-22T13:53:30.000000000",516.305,500.0,16.1,16.5,0.01,0.02,0.993,-0.007,0.003,66,115,0.003,7058,9344,2137.2,791625.8,-10830.013679999998,-281802.36683]
["2025-05-22T13:53:42.000000000",516.215,542.0,0.0,0.01,23.85,27.47,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,791625.8,112.53487,-281753.24428999994]
["2025-05-22T13:53:54.000000000",516.235,526.0,0.01,0.02,9.6,9.98,0.01,-1.0,0.007,2551,15081,0.0,39,30,1785.6999999999998,786843.5999999997,9218.408395,-311816.2647000004]
["2025-05-22T13:54:05.000000000",516.155,520.0,0.11,0.12,3.75,4.05,0.089,-0.911,0.058,6096,94093,0.058,4856,5165,63521.60000000001,795494.5000000001,37121.867600000005,-359046.19263500016]
["2025-05-22T13:54:17.000000000",516.195,562.0,0.0,0.01,44.57,47.45,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,792590.1000000001,0.0,-366336.8809649998]
["2025-05-22T13:54:28.000000000",516.19,501.0,15.05,15.4,0.01,0.02,1.0,-0.007,0.0,24,15,0.003,3620,7417,1086.0,792590.1000000001,-5605.823400000001,-366333.3325299999]
["2025-05-22T13:54:40.000000000",516.13,539.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,783759.0999999999,576.0010800000001,-322387.70125]
["2025-05-22T13:55:03.000000000",516.245,481.0,33.6,37.13,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,177,117,0.0,793032.6000000001,0.0,-355396.48037000006]
["2025-05-22T13:55:03.000000000",516.245,520.0,0.1,0.11,3.65,4.05,0.085,-0.915,0.057,6096,94285,0.057,4856,5165,62426.40000000001,793032.6000000001,36488.19660000001,-355396.48037000006]
["2025-05-22T13:55:15.000000000",516.225,562.0,0.0,0.01,44.6,47.41,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,793032.6000000001,0.0,-355382.7118500001]
["2025-05-22T13:55:27.000000000",516.365,501.0,15.15,15.55,0.01,0.02,0.993,-0.007,0.003,24,15,0.003,3620,7425,1093.1999999999998,788755.4999999999,-5570.545620000001,-296264.935115]
["2025-05-22T13:55:38.000000000",516.455,539.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,790117.7,576.3637800000001,-276035.38485499995]
["2025-05-22T13:56:02.000000000",516.975,481.0,33.96,37.04,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,177,117,0.0,801541.6,0.0,-200050.71390000003]
["2025-05-22T13:56:02.000000000",516.975,520.0,0.17,0.18,3.13,3.29,0.125,-0.875,0.077,6096,94433,0.077,4856,5188,84330.4,801541.6,49360.77300000001,-200050.71390000003]
["2025-05-22T13:56:13.000000000",516.915,562.0,0.0,0.01,43.62,46.96,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,801541.6,0.0,-200027.49606]
["2025-05-22T13:56:25.000000000",516.735,501.0,15.55,15.95,0.01,0.02,1.0,-0.007,0.0,24,15,0.003,3620,7425,1086.0,803245.1000000001,-5611.7421,-191696.80009500007]
["2025-05-22T13:56:37.000000000",516.91,539.0,0.0,0.01,21.9,22.3,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,803426.4999999998,576.87156,-171549.50625000006]
["2025-05-22T13:56:48.000000000",516.675,482.0,33.05,36.27,0.0,0.01,1.0,-0.001,0.0,11,17,0.0,155,232,0.0,800952.2,0.0,-234333.81285000005]
["2025-05-22T13:57:00.000000000",516.675,520.0,0.15,0.16,3.42,3.5,0.117,-0.883,0.072,6096,94538,0.072,4856,5224,78854.4,800952.2,46128.74400000001,-234333.81285000005]
["2025-05-22T13:57:11.000000000",516.735,558.0,0.0,0.01,39.78,42.84,0.001,-0.999,0.0,32,0,0.0,0,8,0.0,801411.4,0.0,-244725.696]
["2025-05-22T13:57:23.000000000",516.71,501.0,15.5,15.9,0.01,0.02,1.0,-0.007,0.0,24,15,0.003,3620,7425,1086.0,804538.7000000001,-5611.470600000001,-230727.03301000016]
["2025-05-22T13:57:34.000000000",516.555,539.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,795350.1999999998,576.47538,-232817.5371600001]
["2025-05-22T13:57:46.000000000",516.505,475.0,40.22,43.18,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,658,0,0.0,795350.1999999998,0.0,-232795.0015600001]
["2025-05-22T13:57:57.000000000",516.57,521.0,0.08,0.09,4.35,4.67,0.066,-0.934,0.044,3621,25859,0.044,1352,1597,21881.2,797705.2000000002,51572.28251999999,-270369.63858]
["2025-05-22T13:58:09.000000000",516.495,559.0,0.0,0.01,40.9,43.74,0.001,-0.999,0.0,58,0,0.0,0,8,0.0,794562.5000000002,0.0,-272033.26804499986]
["2025-05-22T13:58:20.000000000",516.475,502.0,14.25,14.65,0.01,0.02,1.0,-0.008,0.0,95,90,0.003,8863,7101,2658.9,796751.2000000003,-13732.553775000002,-294175.8963999998]
["2025-05-22T13:58:33.000000000",516.605,540.0,0.0,0.01,23.2,23.6,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,794598.0999999999,617.85958,-250226.41403500023]
["2025-05-22T13:58:44.000000000",516.665,483.0,32.29,35.07,0.0,0.01,1.0,-0.001,0.0,1,12,0.0,180,401,0.0,794598.0999999999,0.0,-250255.4760550001]
["2025-05-22T13:58:55.000000000",516.595,521.0,0.08,0.09,4.35,4.6,0.067,-0.93,0.045,3621,25881,0.041,1352,1599,21837.7,795182.9999999997,55540.678235,-240563.82684000023]
["2025-05-22T13:59:07.000000000",516.695,559.0,0.0,0.01,40.96,43.66,0.001,-1.0,0.0,58,0,0.0,0,8,0.0,796671.0,0.0,-198401.57949]
["2025-05-22T13:59:19.000000000",516.545,502.0,14.35,14.75,0.01,0.02,1.0,-0.007,0.0,95,90,0.003,8863,7101,2658.9,795204.3999999999,-13734.415005,-268277.9766499999]
["2025-05-22T13:59:30.000000000",516.51,540.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,795204.3999999999,617.74596,-268259.79869999987]
["2025-05-22T13:59:42.000000000",516.565,479.0,36.23,39.22,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,203,4,0.0,799955.8000000002,0.0,-275277.48850000004]
["2025-05-22T13:59:54.000000000",516.605,521.0,0.08,0.09,4.3,4.54,0.067,-0.93,0.044,3621,25883,0.041,1352,1601,21475.6,797740.5999999997,53671.12666,-251958.5906000003]
["2025-05-22T14:00:05.000000000",516.605,559.0,0.0,0.01,41.31,43.6,0.001,-1.0,0.0,58,0,0.0,0,8,0.0,801972.6999999998,0.0,-209606.7960950001]
["2025-05-22T14:00:17.000000000",516.63,502.0,14.45,14.85,0.01,0.02,0.993,-0.007,0.003,95,90,0.003,8863,7101,2687.4,801972.6999999998,-13589.43552,-209616.93957000008]
["2025-05-22T14:00:28.000000000",516.51,540.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,1196,6,0.001,0,16,119.6,803698.2000000001,617.74596,-270783.46656000015]
["2025-05-22T14:00:40.000000000",516.55,479.0,35.79,38.91,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,203,4,0.0,797269.2999999999,0.0,-240020.63955000005]
["2025-05-22T14:00:51.000000000",516.635,521.0,0.08,0.09,4.4,4.5,0.067,-0.93,0.045,3621,25885,0.041,1352,1601,21837.7,801147.4999999999,55544.97875499999,-251878.67799500015]
["2025-05-22T14:00:51.000000000",516.635,560.0,0.0,0.01,42.11,44.57,0.001,-1.0,0.0,78,0,0.0,0,2,0.0,801147.4999999999,0.0,-251878.67799500015]
["2025-05-22T14:01:15.000000000",516.71,498.0,18.5,18.9,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,6058,2473,1211.6,806101.6000000001,-6260.4583600000005,-244866.8021600001]
["2025-05-22T14:01:27.000000000",516.685,540.0,0.0,0.01,23.15,23.55,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,806810.2,617.95526,-246990.9305500001]
["2025-05-22T14:01:39.000000000",516.81,528.0,0.0,0.01,10.95,11.35,0.004,-0.996,0.003,1535,4829,0.003,19,8,466.2000000000001,810234.2,2350.45188,-232386.7173599999]
["2025-05-22T14:01:50.000000000",516.815,522.0,0.05,0.06,5.05,5.45,0.044,-0.947,0.031,5890,22736,0.023,1336,750,21331.800000000003,802820.5999999999,78484.55953000001,-208396.3460800001]
["2025-05-22T14:01:50.000000000",516.815,561.0,0.0,0.01,43.15,46.12,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,802820.5999999999,0.0,-208396.3460800001]
["2025-05-22T14:02:14.000000000",516.835,499.0,17.7,18.05,0.01,0.02,0.994,-0.006,0.002,117,10,0.002,2371,2226,497.6,806153.2999999998,-2329.8921800000003,-163750.38355500018]
["2025-05-22T14:02:25.000000000",516.85,541.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,803677.1000000001,15.5055,-222538.55395000003]
["2025-05-22T14:02:37.000000000",516.925,480.0,35.01,37.83,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,809025.5999999997,0.0,-199372.80324999997]
["2025-05-22T14:02:48.000000000",516.905,522.0,0.05,0.06,5.02,5.35,0.045,-0.955,0.032,5890,22736,0.032,1336,769,23123.2,809025.5999999997,75327.53183999998,-199365.08945000003]
["2025-05-22T14:02:48.000000000",516.905,561.0,0.0,0.01,43.17,46.01,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,809025.5999999997,0.0,-199365.08945000003]
["2025-05-22T14:03:11.000000000",516.745,499.0,17.6,18.0,0.01,0.02,1.0,-0.006,0.0,117,10,0.002,2371,2227,474.2,875176.4999999999,-2450.40479,157522.9955649999]
["2025-05-22T14:03:23.000000000",516.705,541.0,0.0,0.01,24.15,24.5,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,857168.4000000001,15.501150000000004,12953.794350000066]
["2025-05-22T14:03:35.000000000",516.685,480.0,35.02,37.77,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,804716.5000000002,0.0,-241785.3291750001]
["2025-05-22T14:03:46.000000000",516.575,518.0,0.44,0.45,1.85,1.88,0.301,-0.699,0.139,3614,105059,0.139,5116,11357,121347.0,804716.5000000002,-107849.49534999998,-241733.85412500004]
["2025-05-22T14:03:46.000000000",516.575,561.0,0.0,0.01,43.24,45.97,0.001,-0.999,0.0,15,0,0.0,0,2,0.0,804716.5000000002,0.0,-241733.85412500004]
["2025-05-22T14:04:09.000000000",516.555,499.0,17.35,17.75,0.01,0.02,0.994,-0.006,0.003,117,10,0.003,2371,2227,746.4000000000001,801583.7,-3492.94491,-222123.298995]
["2025-05-22T14:04:21.000000000",516.465,541.0,0.0,0.01,24.3,24.7,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,800829.1,15.49395,-264401.6744250001]
["2025-05-22T14:04:33.000000000",516.52,480.0,35.06,37.74,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,800829.1,0.0,-264429.83140000014]
["2025-05-22T14:04:45.000000000",516.49,518.0,0.41,0.43,1.9,1.95,0.282,-0.716,0.136,3614,105138,0.135,5116,11363,118216.40000000002,800845.6999999998,-102862.08244000004,-217622.54501000003]
["2025-05-22T14:04:45.000000000",516.49,561.0,0.0,0.01,43.26,45.93,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,800845.6999999998,0.0,-217622.54501000003]
["2025-05-22T14:05:08.000000000",516.605,499.0,17.45,17.8,0.01,0.02,0.994,-0.006,0.002,117,10,0.002,2371,2227,497.6,804036.3999999999,-2328.85534,-200248.4965200001]
["2025-05-22T14:05:08.000000000",516.605,538.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,1908,15,0.0,0,1,190.8,804036.3999999999,985.6823400000002,-200248.4965200001]
["2025-05-22T14:05:32.000000000",516.58,477.0,38.57,40.74,0.0,0.01,1.0,-0.001,0.0,1,11,0.0,915,50,0.0,806000.1000000001,0.0,-253356.14442000003]
["2025-05-22T14:05:43.000000000",516.535,519.0,0.22,0.23,2.66,2.74,0.173,-0.826,0.101,5046,72580,0.099,2541,4805,76120.5,800447.3,133310.96854499998,-211999.91044500005]
["2025-05-22T14:05:43.000000000",516.535,562.0,0.0,0.01,44.27,46.72,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,800447.3,0.0,-211999.91044500005]
["2025-05-22T14:06:06.000000000",516.495,500.0,16.3,16.7,0.01,0.02,1.0,-0.007,0.0,66,115,0.003,7058,9378,2117.4,801893.1000000001,-10936.26513,-293093.86816499993]
["2025-05-22T14:06:06.000000000",516.495,539.0,0.0,0.01,22.3,22.7,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,801893.1000000001,576.4084200000001,-293093.86816499993]
["2025-05-22T14:06:30.000000000",516.395,481.0,34.11,36.67,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,177,117,0.0,800315.8999999999,0.0,-240890.52157499996]
["2025-05-22T14:06:41.000000000",516.425,519.0,0.2,0.21,2.75,2.81,0.161,-0.839,0.096,5046,72653,0.096,2541,4805,72835.2,798549.4,124189.884,-302530.0278000002]
["2025-05-22T14:06:41.000000000",516.425,562.0,0.0,0.01,44.33,46.66,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,798549.4,0.0,-302530.0278000002]
["2025-05-22T14:07:04.000000000",516.425,500.0,16.25,16.65,0.01,0.02,0.993,-0.007,0.003,66,115,0.003,7058,9378,2137.2,794869.4,-10832.5308,-247422.3160500001]
["2025-05-22T14:07:04.000000000",516.425,539.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,794869.4,576.3303,-247422.3160500001]
["2025-05-22T14:07:28.000000000",516.565,481.0,34.17,36.63,0.0,0.01,0.999,-0.001,0.0,12,7,0.0,177,117,0.0,798783.9999999999,0.0,-223427.7931900001]
["2025-05-22T14:07:39.000000000",516.705,519.0,0.24,0.25,2.52,2.58,0.169,-0.829,0.1,5046,72724,0.1,2541,4820,75870.0,802273.9999999999,129434.60250000002,-221710.88163]
["2025-05-22T14:07:39.000000000",516.705,558.0,0.0,0.01,40.38,42.3,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,802273.9999999999,0.0,-221710.88163]
["2025-05-22T14:08:03.000000000",516.735,500.0,16.6,16.95,0.01,0.02,0.993,-0.007,0.003,66,115,0.003,7058,9378,2137.2,806288.2,-10839.03336,-183116.4154199999]
["2025-05-22T14:08:03.000000000",516.735,539.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,806288.2,576.6762600000001,-183116.4154199999]
["2025-05-22T14:08:26.000000000",516.68,481.0,34.19,36.61,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,177,117,0.0,805690.5000000001,0.0,-270676.76835999987]
["2025-05-22T14:08:38.000000000",516.705,519.0,0.24,0.25,2.52,2.56,0.18,-0.818,0.105,5046,72870,0.104,2541,4837,79409.4,804917.4999999999,137219.28002999997,-189748.02703500015]
["2025-05-22T14:08:38.000000000",516.705,558.0,0.0,0.01,40.4,42.25,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,804917.4999999999,0.0,-189748.02703500015]
["2025-05-22T14:09:02.000000000",516.875,500.0,16.65,17.1,0.01,0.02,1.0,-0.007,0.0,66,115,0.003,7058,9378,2117.4,811034.5,-10944.31125,-227684.98812500003]
["2025-05-22T14:09:02.000000000",516.875,539.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,811034.5,576.8325000000001,-227684.98812500003]
["2025-05-22T14:09:13.000000000",516.67,526.0,0.01,0.02,9.1,9.5,0.011,-0.989,0.007,2551,15132,0.007,39,30,1813.0,809526.3,9085.125279999998,-230303.06915]
["2025-05-22T14:09:25.000000000",516.595,521.0,0.07,0.08,4.3,4.58,0.061,-0.938,0.042,3621,25944,0.043,1352,1611,21021.800000000003,806659.7000000002,48532.033870000014,-279967.1104650001]
["2025-05-22T14:09:37.000000000",516.585,559.0,0.0,0.01,40.87,43.18,0.001,-0.999,0.0,58,0,0.0,0,9,0.0,806659.7000000002,0.0,-279961.69099499995]
["2025-05-22T14:10:00.000000000",516.595,501.0,15.4,15.8,0.01,0.02,1.0,-0.007,0.0,24,15,0.003,3620,7433,1086.0,806217.6000000001,-5610.221700000001,-275031.0452400001]
["2025-05-22T14:10:00.000000000",516.595,540.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,1196,6,0.001,0,16,119.6,806217.6000000001,617.84762,-275031.0452400001]
["2025-05-22T14:10:23.000000000",516.385,478.0,37.27,39.52,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,663,60,0.0,797632.9999999999,0.0,-254054.19060999996]
["2025-05-22T14:10:23.000000000",516.385,521.0,0.06,0.07,4.5,4.82,0.054,-0.937,0.038,3621,25983,0.03,1352,1612,17815.8,797632.9999999999,50108.96762999999,-254054.19060999996]
["2025-05-22T14:10:34.000000000",516.295,559.0,0.0,0.01,40.89,43.07,0.001,-1.0,0.0,58,0,0.0,0,9,0.0,797632.9999999999,0.0,-254009.91186999995]
["2025-05-22T14:10:57.000000000",516.345,501.0,15.15,15.55,0.01,0.02,1.0,-0.007,0.0,24,15,0.003,3620,7433,1086.0,798106.7000000001,-5607.506700000001,-329749.79293500003]
["2025-05-22T14:10:57.000000000",516.345,540.0,0.0,0.01,23.5,23.9,0.002,-0.998,0.001,1196,6,0.001,0,16,119.6,798106.7000000001,617.54862,-329749.79293500003]
["2025-05-22T14:11:20.000000000",516.365,478.0,37.3,39.48,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,663,60,0.0,800477.5000000001,0.0,-317297.5142949998]
["2025-05-22T14:11:20.000000000",516.365,521.0,0.06,0.07,4.5,4.79,0.054,-0.946,0.038,3621,25987,0.038,1352,1612,18897.4,800477.5000000001,44522.02302999998,-317297.5142949998]
["2025-05-22T14:11:32.000000000",516.42,559.0,0.0,0.01,40.92,42.99,0.001,-1.0,0.0,58,0,0.0,0,9,0.0,797255.2,0.0,-266925.1039199999]
["2025-05-22T14:11:55.000000000",516.465,497.0,19.07,19.59,0.01,0.02,0.994,-0.006,0.002,29,9,0.002,763,2277,158.4,798036.4,-758.1706200000001,-255908.4075]
["2025-05-22T14:11:55.000000000",516.465,540.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,798036.4,617.69214,-255908.4075]
["2025-05-22T14:12:18.000000000",516.475,478.0,37.32,39.45,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,663,60,0.0,798609.1,0.0,-254047.33832499987]
["2025-05-22T14:12:18.000000000",516.475,521.0,0.06,0.07,4.45,4.8,0.054,-0.937,0.039,3621,25987,0.03,1352,1612,18177.9,798609.1,51987.857025,-254047.33832499987]
["2025-05-22T14:12:30.000000000",516.585,559.0,0.0,0.01,40.93,42.98,0.001,-1.0,0.0,58,0,0.0,0,9,0.0,794789.8,0.0,-273595.8140399999]
["2025-05-22T14:12:54.000000000",516.525,497.0,19.15,19.81,0.01,0.02,1.0,-0.006,0.0,29,9,0.002,763,2277,152.6,856123.2000000002,-788.21715,-23744.654249999967]
["2025-05-22T14:12:54.000000000",516.525,540.0,0.0,0.01,23.3,23.7,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,856123.2000000002,617.7638999999999,-23744.654249999967]
["2025-05-22T14:13:17.000000000",516.64,479.0,36.34,38.44,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,203,4,0.0,802447.3999999999,0.0,-220598.04703999995]
["2025-05-22T14:13:17.000000000",516.64,522.0,0.04,0.05,5.3,5.6,0.037,-0.948,0.027,5890,22882,0.015,1336,829,17907.0,802447.3999999999,71807.79359999999,-220598.04703999995]
["2025-05-22T14:13:28.000000000",516.645,560.0,0.0,0.01,42.6,43.89,0.001,-1.0,0.0,78,0,0.0,0,4,0.0,805160.6999999997,0.0,-217076.146425]
["2025-05-22T14:13:40.000000000",516.625,499.0,17.45,17.85,0.01,0.02,1.0,-0.006,0.0,117,10,0.002,2371,2231,474.2,808735.3,-2449.83575,-275330.6441249999]
["2025-05-22T14:13:51.000000000",516.735,541.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,808735.3,15.50205,-275389.2676349999]
["2025-05-22T14:14:15.000000000",516.62,479.0,36.38,38.39,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,203,4,0.0,803446.9999999999,0.0,-237134.77944]
["2025-05-22T14:14:15.000000000",516.62,518.0,0.42,0.43,1.79,1.82,0.29,-0.71,0.142,3614,106018,0.142,5116,12209,123966.0,803446.9999999999,-110186.78008,-237134.77944]
["2025-05-22T14:14:26.000000000",516.605,560.0,0.0,0.01,41.63,45.26,0.001,-1.0,0.0,78,0,0.0,0,4,0.0,803657.7,0.0,-223808.2675450001]
["2025-05-22T14:14:38.000000000",516.715,499.0,17.5,17.9,0.01,0.02,0.994,-0.006,0.002,117,10,0.002,2371,2231,497.6,803657.7,-2329.3512200000005,-223855.922735]
["2025-05-22T14:14:50.000000000",516.68,541.0,0.0,0.01,24.15,24.55,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,807603.6000000001,15.5004,-257306.64000000007]
["2025-05-22T14:15:13.000000000",516.73,479.0,36.43,38.37,0.0,0.01,1.0,-0.001,0.0,1,6,0.0,203,4,0.0,849369.3999999999,0.0,-6734.02536000002]
["2025-05-22T14:15:13.000000000",516.73,518.0,0.44,0.45,1.71,1.73,0.296,-0.704,0.145,3614,106100,0.144,5116,12232,126073.4,849369.3999999999,-109895.03602,-6734.02536000002]
["2025-05-22T14:15:25.000000000",516.795,560.0,0.0,0.01,41.65,45.16,0.001,-1.0,0.0,78,0,0.0,0,4,0.0,849369.3999999999,0.0,-6734.872440000048]
["2025-05-22T14:15:36.000000000",516.74,499.0,17.55,17.95,0.01,0.02,1.0,-0.006,0.0,117,10,0.002,2371,2272,474.2,816567.0000000001,-2450.38108,-241057.14304]
["2025-05-22T14:15:48.000000000",516.765,537.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,217,30,0.0,1,1,21.7,808403.2,112.138005,-177502.57632000002]
["2025-05-22T14:16:11.000000000",516.67,479.0,36.43,38.35,0.0,0.01,0.999,-0.001,0.0,1,6,0.0,203,4,0.0,806482.5999999999,0.0,-194441.52111999996]
["2025-05-22T14:16:11.000000000",516.67,518.0,0.43,0.44,1.74,1.77,0.29,-0.709,0.143,3614,106227,0.143,5116,12243,124839.0,806482.5999999999,-110973.48262000002,-194441.52111999996]
["2025-05-22T14:16:23.000000000",516.755,560.0,0.0,0.01,41.68,45.18,0.001,-1.0,0.0,78,0,0.0,0,4,0.0,806482.5999999999,0.0,-194473.50968]
["2025-05-22T14:16:34.000000000",516.925,499.0,17.51,18.18,0.01,0.02,1.0,-0.006,0.0,117,10,0.002,2371,2272,474.2,812646.0000000001,-2451.25835,-240364.95575]
["2025-05-22T14:16:46.000000000",516.985,537.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,217,30,0.0,1,1,21.7,817098.6999999998,112.185745,-151187.61038500015]
["2025-05-22T14:16:57.000000000",516.915,528.0,0.0,0.01,10.9,11.3,0.004,-0.996,0.003,1535,4829,0.003,19,8,466.2000000000001,818329.4,2350.92942,-212685.7105799999]
["2025-05-22T14:17:09.000000000",516.855,519.0,0.24,0.25,2.37,2.42,0.19,-0.81,0.113,5046,74262,0.113,2541,4999,85733.09999999999,818329.4,146303.560575,-212661.02346000008]
["2025-05-22T14:17:21.000000000",516.835,561.0,0.0,0.01,43.79,45.54,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,817411.3999999999,0.0,-155953.92757999993]
["2025-05-22T14:17:33.000000000",516.76,500.0,16.47,17.2,0.01,0.02,1.0,-0.007,0.0,66,115,0.003,7058,9429,2117.4,810968.7,-10941.87624,-213208.45812]
["2025-05-22T14:17:44.000000000",516.805,538.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,1908,15,0.001,0,1,190.8,821873.3,986.06394,-220899.5115649999]
["2025-05-22T14:17:56.000000000",516.91,481.0,34.07,37.26,0.0,0.01,1.0,-0.001,0.0,12,7,0.0,177,117,0.0,821873.3,0.0,-220944.39203000008]
["2025-05-22T14:18:07.000000000",516.855,519.0,0.23,0.24,2.36,2.4,0.189,-0.811,0.115,5046,74289,0.115,2541,5047,87250.50000000001,822071.8000000003,148893.004125,-212202.0562200001]
["2025-05-22T14:18:19.000000000",516.845,557.0,0.0,0.01,38.77,41.92,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,814988.9,0.0,-191577.385615]
["2025-05-22T14:18:31.000000000",516.85,500.0,16.7,17.05,0.01,0.02,1.0,-0.007,0.0,66,115,0.003,7058,9429,2117.4,816087.3000000002,-10943.781900000002,-186336.31254999983]
["2025-05-22T14:18:42.000000000",516.845,538.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,1908,15,0.001,0,1,190.8,823961.9000000001,986.14026,-224710.2511850001]
["2025-05-22T14:18:53.000000000",516.875,481.0,34.09,37.22,0.0,0.01,1.0,-0.001,0.0,12,8,0.0,177,117,0.0,823961.9000000001,0.0,-224723.2943749999]
["2025-05-22T14:19:05.000000000",516.935,519.0,0.24,0.25,2.3,2.33,0.189,-0.809,0.115,5046,74391,0.114,2541,5090,86996.40000000002,825943.3999999999,150229.58196000004,-144948.5740000002]
["2025-05-22T14:19:17.000000000",516.925,557.0,0.0,0.01,38.8,41.89,0.001,-0.999,0.0,7,0,0.0,0,8,0.0,824740.4000000001,0.0,-209674.0846500001]
["2025-05-22T14:19:29.000000000",516.915,500.0,16.75,17.15,0.01,0.02,0.993,-0.007,0.003,66,117,0.003,7058,9441,2137.2,826795.2,-10842.809039999998,-143929.81260000012]
["2025-05-22T14:19:40.000000000",516.905,538.0,0.0,0.01,20.9,21.3,0.002,-1.0,0.001,1908,15,0.0,0,1,190.8,826795.2,986.25474,-143927.02820000003]
["2025-05-22T14:19:52.000000000",516.96,481.0,34.13,37.2,0.0,0.01,0.999,-0.001,0.0,12,8,0.0,177,117,0.0,824467.2,0.0,-150567.70175999994]
["2025-05-22T14:20:04.000000000",516.98,519.0,0.24,0.25,2.24,2.3,0.191,-0.808,0.117,5046,74451,0.115,2541,5106,88259.70000000001,818476.3,154146.37566000005,-164610.05086000008]
["2025-05-22T14:20:16.000000000",517.065,558.0,0.0,0.01,39.85,42.86,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,821146.2000000003,0.0,-132826.75959000018]
["2025-05-22T14:20:27.000000000",517.075,501.0,15.9,16.3,0.01,0.02,1.0,-0.007,0.0,24,15,0.003,3620,7494,1086.0,826457.0000000002,-5615.434500000001,-160883.74965000004]
["2025-05-22T14:20:39.000000000",517.055,539.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,826457.0000000002,577.03338,-160877.52681000016]
["2025-05-22T14:20:50.000000000",516.985,481.0,34.18,37.13,0.0,0.01,0.999,-0.001,0.0,12,8,0.0,177,117,0.0,828930.1000000002,0.0,-102050.25407499982]
["2025-05-22T14:21:02.000000000",516.785,520.0,0.11,0.12,3.27,3.36,0.106,-0.894,0.075,6096,96425,0.075,4856,5525,82140.0,827597.1000000001,48061.005,-197044.43586499983]
["2025-05-22T14:21:13.000000000",516.835,558.0,0.0,0.01,39.92,42.8,0.001,-0.999,0.0,32,0,0.0,0,8,0.0,822343.4,0.0,-218545.74709]
["2025-05-22T14:21:25.000000000",516.795,501.0,15.6,16.0,0.01,0.02,1.0,-0.007,0.0,24,15,0.003,3620,7494,1086.0,822343.4,-5612.3937,-218528.83293000003]
["2025-05-22T14:21:36.000000000",516.85,539.0,0.0,0.01,22.0,22.35,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,814902.0999999999,576.8046,-161027.20174999986]
["2025-05-22T14:21:48.000000000",516.795,478.0,37.0,40.09,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,663,60,0.0,818285.7,0.0,-145054.53739500008]
["2025-05-22T14:21:59.000000000",516.825,520.0,0.11,0.12,3.26,3.32,0.1,-0.897,0.071,6096,96478,0.067,4856,5555,75816.8,816450.0,55540.08179999998,-152871.66675000006]
["2025-05-22T14:21:59.000000000",516.825,559.0,0.0,0.01,41.01,43.7,0.001,-1.0,0.0,58,0,0.0,0,10,0.0,816450.0,0.0,-152871.66675000006]
["2025-05-22T14:22:23.000000000",516.615,497.0,19.45,19.85,0.01,0.02,0.994,-0.006,0.002,29,9,0.002,763,2313,158.4,816194.7999999999,-758.3908200000001,-160423.42271999991]
["2025-05-22T14:22:35.000000000",516.445,539.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,810698.7999999999,576.3526200000001,-206537.71729000003]
["2025-05-22T14:22:47.000000000",516.505,478.0,37.05,40.03,0.0,0.01,0.999,-0.001,0.0,0,9,0.0,663,60,0.0,804708.2000000001,0.0,-216923.83592000013]
["2025-05-22T14:22:59.000000000",516.535,520.0,0.09,0.1,3.35,3.7,0.084,-0.915,0.062,6096,96594,0.06,4856,5568,66931.2,804505.8999999999,44727.79872,-263262.90998500003]
["2025-05-22T14:22:59.000000000",516.535,559.0,0.0,0.01,41.05,43.65,0.001,-1.0,0.0,58,0,0.0,0,10,0.0,804505.8999999999,0.0,-263262.90998500003]
["2025-05-22T14:23:22.000000000",516.755,497.0,19.55,19.95,0.01,0.02,0.994,-0.006,0.002,29,9,0.002,763,2313,158.4,807202.0999999999,-758.59634,-188192.3526549998]
["2025-05-22T14:23:34.000000000",516.915,539.0,0.0,0.01,21.95,22.3,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,818978.8,576.87714,-158109.82488]
["2025-05-22T14:23:45.000000000",516.91,478.0,37.07,40.0,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,663,60,0.0,1417747.1,0.0,-3269738.49977]
["2025-05-22T14:23:57.000000000",516.905,520.0,0.12,0.13,3.19,3.24,0.106,-0.891,0.075,6096,96633,0.071,4856,5570,80197.59999999999,1417747.1,58112.52772000002,-3269706.872035]
["2025-05-22T14:23:57.000000000",516.905,559.0,0.0,0.01,41.09,43.63,0.001,-1.0,0.0,58,0,0.0,0,10,0.0,1417747.1,0.0,-3269706.872035]
["2025-05-22T14:24:19.000000000",516.98,497.0,19.8,20.2,0.01,0.02,0.994,-0.006,0.002,29,9,0.002,763,2313,158.4,823536.2000000001,-758.92664,-127775.74284000012]
["2025-05-22T14:24:32.000000000",516.975,539.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,821526.1000000001,576.9441,-152464.716075]
["2025-05-22T14:24:44.000000000",516.99,530.0,0.0,0.01,12.8,13.15,0.003,-1.0,0.002,3951,2278,0.0,50,173,790.2,821526.1000000001,4085.25498,-152469.13983000026]
["2025-05-22T14:24:55.000000000",516.985,517.0,0.9,0.91,0.92,0.93,0.499,-0.501,0.175,3156,172146,0.175,4100,49019,126980.0,827331.2,-85405.92200000004,-126745.07656999996]
["2025-05-22T14:24:55.000000000",516.985,560.0,0.0,0.01,42.03,44.89,0.001,-1.0,0.0,78,0,0.0,0,4,0.0,827331.2,0.0,-126745.07656999996]
["2025-05-22T14:25:18.000000000",517.075,499.0,17.85,18.25,0.01,0.02,1.0,-0.006,0.0,117,10,0.002,2371,2273,474.2,827530.3000000002,-2451.9696500000005,-106407.31302500004]
["2025-05-22T14:25:18.000000000",517.075,542.0,0.0,0.01,24.04,26.9,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,827530.3000000002,112.72235,-106407.31302500004]
["2025-05-22T14:25:41.000000000",517.005,480.0,35.39,37.89,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,836461.3000000002,0.0,-193496.87632500025]
["2025-05-22T14:25:53.000000000",516.945,517.0,0.87,0.89,0.93,0.95,0.494,-0.506,0.174,3156,172411,0.174,4100,49183,126254.4,827030.6000000001,-84911.31792,-130365.25788]
["2025-05-22T14:25:53.000000000",516.945,560.0,0.0,0.01,42.07,44.86,0.001,-1.0,0.0,78,0,0.0,0,4,0.0,827030.6000000001,0.0,-130365.25788]
["2025-05-22T14:26:17.000000000",516.875,498.0,18.75,19.1,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,6058,2694,1211.6,829517.5000000001,-6262.4575,-210684.96937499996]
["2025-05-22T14:26:17.000000000",516.875,541.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,30,0,0.001,0,10,3.0,829517.5000000001,15.50625,-210684.96937499996]
["2025-05-22T14:26:40.000000000",516.735,479.0,36.79,38.88,0.0,0.01,1.0,-0.001,0.0,1,7,0.0,203,4,0.0,822725.8,0.0,-233514.61344]
["2025-05-22T14:26:52.000000000",516.675,517.0,0.75,0.76,1.07,1.09,0.455,-0.545,0.176,3156,172555,0.176,4100,49347,127705.6,821052.2000000001,-85842.45119999994,-239509.8629999999]
["2025-05-22T14:26:52.000000000",516.675,560.0,0.0,0.01,42.11,44.85,0.001,-0.999,0.0,78,0,0.0,0,4,0.0,821052.2000000001,0.0,-239509.8629999999]
["2025-05-22T14:27:15.000000000",516.875,498.0,18.65,19.05,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,6058,2694,1211.6,820735.4,-6262.4575,-238902.72625000004]
["2025-05-22T14:27:15.000000000",516.875,537.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,217,30,0.001,1,1,21.8,820735.4,111.645,-238902.72625000004]
["2025-05-22T14:27:38.000000000",516.685,479.0,36.82,38.83,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,203,4,0.0,815199.1999999998,0.0,-187408.88309]
["2025-05-22T14:27:50.000000000",516.735,517.0,0.77,0.79,1.04,1.05,0.446,-0.554,0.174,3156,172973,0.174,4100,49611,126254.4,863763.9,-84876.82415999999,37233.34042500003]
["2025-05-22T14:27:50.000000000",516.735,560.0,0.0,0.01,42.14,44.83,0.001,-1.0,0.0,78,0,0.0,0,4,0.0,863763.9,0.0,37233.34042500003]
["2025-05-22T14:28:13.000000000",516.68,498.0,18.5,18.9,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,6058,2694,1214.2,817470.4,-6246.6612000000005,-184985.90704]
["2025-05-22T14:28:13.000000000",516.68,537.0,0.0,0.01,20.15,20.5,0.002,-1.0,0.001,217,30,0.0,1,1,21.7,817470.4,112.11955999999998,-184985.90704]
["2025-05-22T14:28:35.000000000",516.625,479.0,36.83,38.81,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,203,4,0.0,813181.3,0.0,-239402.4751249999]
["2025-05-22T14:28:47.000000000",516.555,518.0,0.35,0.36,1.78,1.82,0.261,-0.739,0.144,3614,109415,0.143,5116,13778,125200.4,811441.4,-109081.95246,-211200.74352]
["2025-05-22T14:28:47.000000000",516.555,557.0,0.0,0.01,39.19,41.16,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,811441.4,0.0,-211200.74352]
["2025-05-22T14:29:10.000000000",516.645,499.0,17.45,17.85,0.01,0.02,0.994,-0.006,0.003,117,10,0.003,2371,2273,746.4000000000001,815609.7000000001,-3493.55349,-233700.74923500005]
["2025-05-22T14:29:10.000000000",516.645,538.0,0.0,0.01,21.2,21.55,0.002,-1.0,0.001,1908,15,0.0,0,1,190.8,815609.7000000001,985.75866,-233700.74923500005]
["2025-05-22T14:29:33.000000000",516.545,480.0,35.48,37.77,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,817022.7000000002,0.0,-295161.56117500004]
["2025-05-22T14:29:33.000000000",516.545,519.0,0.17,0.18,2.6,2.64,0.147,-0.853,0.099,5046,75155,0.099,2541,5212,75111.3,817022.7000000002,128100.577275,-295161.56117500004]
["2025-05-22T14:29:45.000000000",516.58,557.0,0.0,0.01,39.21,41.13,0.001,-0.999,0.0,7,0,0.0,0,8,0.0,817022.7000000002,0.0,-295181.5607000001]
["2025-05-22T14:30:08.000000000",516.525,499.0,17.35,17.75,0.01,0.02,0.994,-0.006,0.003,117,10,0.003,2371,2273,746.4000000000001,814629.7000000001,-3492.7420500000003,-221292.223125]
["2025-05-22T14:30:08.000000000",516.525,538.0,0.0,0.01,21.25,21.65,0.002,-1.0,0.001,1908,15,0.0,0,1,190.8,814629.7000000001,985.5297,-221292.223125]
["2025-05-22T14:30:31.000000000",516.44,480.0,35.51,37.74,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,807644.9000000003,0.0,-261460.66100000008]
["2025-05-22T14:30:31.000000000",516.44,519.0,0.15,0.16,2.67,2.74,0.133,-0.864,0.093,5046,75378,0.09,2541,5217,69796.8,807644.9000000003,124249.26672000004,-261460.66100000008]
["2025-05-22T14:30:43.000000000",516.525,557.0,0.0,0.01,39.24,41.11,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,812758.7999999999,0.0,-244446.48930000013]
["2025-05-22T14:31:06.000000000",516.54,499.0,17.16,17.93,0.01,0.02,0.994,-0.006,0.003,117,10,0.003,2371,2273,746.4000000000001,813630.1000000001,-3492.84348,-224962.98426000003]
["2025-05-22T14:31:06.000000000",516.54,538.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,1908,15,0.0,0,1,190.8,813630.1000000001,985.55832,-224962.98426000003]
["2025-05-22T14:31:30.000000000",516.54,476.0,40.03,41.74,0.0,0.01,1.0,-0.001,0.0,2,5,0.0,290,25,0.0,820205.9000000001,0.0,-301029.6977399999]
["2025-05-22T14:31:30.000000000",516.54,519.0,0.16,0.17,2.6,2.64,0.141,-0.859,0.097,5046,75423,0.097,2541,5454,73593.9,820205.9000000001,125511.4719,-301029.6977399999]
["2025-05-22T14:31:41.000000000",516.645,557.0,0.0,0.01,39.25,41.09,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,815947.2999999998,0.0,-274911.4543049997]
["2025-05-22T14:32:04.000000000",516.695,499.0,17.31,18.01,0.01,0.02,1.0,-0.006,0.0,117,10,0.002,2371,2273,474.2,838367.7000000001,-2450.16769,-212441.73272499992]
["2025-05-22T14:32:04.000000000",516.695,538.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,1908,15,0.001,0,1,190.8,838367.7000000001,985.8540600000002,-212441.73272499992]
["2025-05-22T14:32:16.000000000",516.75,532.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,1566,430,0.002,4,10,314.0,838367.7000000001,1614.3270000000002,-212464.3462500001]
["2025-05-22T14:32:28.000000000",516.805,520.0,0.09,0.1,3.1,3.5,0.087,-0.91,0.067,6096,97197,0.064,4856,5595,71921.6,823179.4,50464.97464000001,-220871.08728999988]
["2025-05-22T14:32:40.000000000",516.785,558.0,0.0,0.01,40.34,42.44,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,826495.0,0.0,-164351.06640999994]
["2025-05-22T14:33:03.000000000",516.765,496.0,20.55,20.95,0.0,0.01,0.998,-0.002,0.001,35,18,0.001,974,1494,100.9,825775.7000000001,-485.242335,-167345.56024500015]
["2025-05-22T14:33:03.000000000",516.765,539.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,825775.7000000001,576.70974,-167345.56024500015]
["2025-05-22T14:33:26.000000000",516.675,477.0,38.29,40.69,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,915,50,0.0,886603.7,0.0,36439.537725000046]
["2025-05-22T14:33:26.000000000",516.675,520.0,0.08,0.09,3.26,3.5,0.086,-0.914,0.065,6096,97458,0.065,4856,5595,71188.0,886603.7,41644.005000000005,36439.537725000046]
["2025-05-22T14:33:37.000000000",516.845,558.0,0.0,0.01,40.37,42.42,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,826048.7,0.0,-176898.9876150002]
["2025-05-22T14:33:49.000000000",516.765,497.0,19.6,20.0,0.01,0.02,0.994,-0.006,0.002,29,9,0.002,763,2385,158.4,825892.2999999999,-758.61102,-162913.78360500003]
["2025-05-22T14:34:01.000000000",516.795,539.0,0.0,0.01,22.05,22.45,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,825892.2999999999,576.7432200000001,-162923.24131500005]
["2025-05-22T14:34:25.000000000",516.785,477.0,38.32,40.68,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,828479.7999999999,0.0,-168238.32318000004]
["2025-05-22T14:34:25.000000000",516.785,520.0,0.09,0.1,3.22,3.5,0.087,-0.91,0.067,6096,98216,0.062,4856,5595,70950.40000000001,828479.7999999999,55482.03760000001,-168238.32318000004]
["2025-05-22T14:34:36.000000000",516.725,558.0,0.0,0.01,40.39,42.38,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,825803.3999999999,0.0,-212934.10489999995]
["2025-05-22T14:34:48.000000000",516.735,497.0,19.55,19.95,0.01,0.02,1.0,-0.006,0.0,29,9,0.002,763,2385,152.6,825803.3999999999,-788.53761,-212938.22574]
["2025-05-22T14:35:00.000000000",516.785,539.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,832735.7,576.73206,-248845.930695]
["2025-05-22T14:35:23.000000000",516.74,477.0,38.35,40.66,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,832984.2000000001,0.0,-162791.70264000012]
["2025-05-22T14:35:23.000000000",516.74,516.0,1.29,1.3,0.55,0.56,0.639,-0.361,0.171,3328,182809,0.171,2356,100853,97196.40000000002,832984.2000000001,85888.38888000003,-162791.70264000012]
["2025-05-22T14:35:35.000000000",516.8,558.0,0.0,0.01,40.4,42.36,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,830588.2999999999,0.0,-167791.00639999998]
["2025-05-22T14:35:46.000000000",516.835,497.0,19.65,20.0,0.01,0.02,0.994,-0.006,0.002,29,9,0.002,763,2410,158.4,830588.2999999999,-758.7137800000002,-167802.369955]
["2025-05-22T14:35:58.000000000",516.805,539.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,838851.6000000001,576.7543800000001,-231614.4296300001]
["2025-05-22T14:36:21.000000000",516.895,481.0,34.58,36.64,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,177,117,0.0,840908.5000000001,0.0,-222659.2408850001]
["2025-05-22T14:36:21.000000000",516.895,517.0,0.79,0.8,0.89,0.91,0.48,-0.52,0.188,3156,175957,0.188,4100,52151,136412.8,840908.5000000001,-91734.38943999998,-222659.2408850001]
["2025-05-22T14:36:33.000000000",516.905,559.0,0.0,0.01,41.55,43.32,0.001,-0.999,0.0,58,0,0.0,0,10,0.0,840908.5000000001,0.0,-222663.548515]
["2025-05-22T14:36:45.000000000",516.855,498.0,18.65,19.05,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,6058,2697,1211.6,840873.9000000001,-6262.215179999999,-225544.66804499988]
["2025-05-22T14:36:57.000000000",516.815,540.0,0.0,0.01,23.0,23.4,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,834324.4,618.11074,-154012.93726000004]
["2025-05-22T14:37:20.000000000",516.765,478.0,37.37,39.62,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,663,60,0.0,837889.2000000002,0.0,-237495.8922300001]
["2025-05-22T14:37:20.000000000",516.765,517.0,0.72,0.74,0.96,0.98,0.459,-0.541,0.187,3156,176234,0.187,4100,52391,135687.2,837889.2000000002,-91223.49192,-237495.8922300001]
["2025-05-22T14:37:32.000000000",516.795,559.0,0.0,0.01,41.6,43.3,0.001,-1.0,0.0,58,0,0.0,0,10,0.0,828438.8999999999,0.0,-205007.92534499985]
["2025-05-22T14:37:43.000000000",516.865,498.0,18.65,19.05,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,6058,2697,1211.6,836926.9,-6262.33634,-225080.7521450001]
["2025-05-22T14:37:55.000000000",516.815,536.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,1087,254,0.001,2,0,108.9,838085.9,560.744275,-228919.58654500003]
["2025-05-22T14:38:07.000000000",516.845,479.0,37.21,38.57,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,203,4,0.0,833542.3,0.0,-185788.721615]
["2025-05-22T14:38:18.000000000",516.875,517.0,0.77,0.78,0.9,0.91,0.475,-0.525,0.188,3156,176481,0.188,4100,52558,136412.8,833542.3,-91730.83999999998,-185799.50562499985]
["2025-05-22T14:38:30.000000000",516.715,559.0,0.0,0.01,41.7,43.29,0.001,-0.999,0.0,58,0,0.0,0,10,0.0,840449.4,0.0,-228297.08816000007]
["2025-05-22T14:38:42.000000000",516.665,498.0,18.5,18.9,0.01,0.02,1.0,-0.006,0.0,13,10,0.002,6058,2697,1211.6,833747.0,-6259.913139999999,-261979.12156999984]
["2025-05-22T14:38:53.000000000",516.575,536.0,0.0,0.01,19.2,19.65,0.002,-0.997,0.001,1087,254,0.001,2,0,108.9,826635.1000000001,560.483875,-283749.998325]
["2025-05-22T14:39:05.000000000",516.545,479.0,37.2,38.52,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,203,4,0.0,826635.1000000001,0.0,-283733.519595]
["2025-05-22T14:39:16.000000000",516.535,517.0,0.62,0.65,1.09,1.11,0.408,-0.592,0.183,3156,176788,0.183,4100,52935,132784.8,821045.8000000002,-89232.45431999999,-305957.11041]
["2025-05-22T14:39:28.000000000",516.525,555.0,0.0,0.01,37.47,39.56,0.001,-0.999,0.0,141,0,0.0,0,4,0.0,826417.1,0.0,-299751.3375749999]
["2025-05-22T14:39:40.000000000",516.335,498.0,18.2,18.55,0.01,0.02,0.994,-0.006,0.002,13,10,0.002,6058,2697,1214.2,816656.3999999999,-6242.4901500000005,-231618.5869700001]
["2025-05-22T14:39:52.000000000",516.375,536.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,1087,254,0.0,2,0,108.7,813254.1000000001,561.299625,-237403.9226250001]
["2025-05-22T14:40:04.000000000",516.285,530.0,0.0,0.01,13.5,13.9,0.003,-1.0,0.002,3951,2300,0.0,50,173,790.2,813254.1000000001,4079.68407,-237362.5450349999]
["2025-05-22T14:40:16.000000000",516.345,518.0,0.26,0.27,1.91,1.96,0.212,-0.788,0.137,3614,110904,0.137,5116,14413,119601.00000000004,812170.6000000001,-106250.37603000004,-338600.46258000017]
["2025-05-22T14:40:27.000000000",516.34,556.0,0.0,0.01,38.5,40.53,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,812936.1,0.0,-340407.9881400002]
["2025-05-22T14:40:39.000000000",516.305,499.0,17.1,17.5,0.01,0.02,1.0,-0.006,0.0,117,10,0.003,2371,2275,711.3000000000001,814242.6000000001,-3672.477465,-346990.00352000014]
["2025-05-22T14:40:50.000000000",516.11,537.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,217,30,0.001,1,1,21.8,814242.6000000001,111.47976,-346858.9510400001]
["2025-05-22T14:41:02.000000000",516.155,480.0,35.78,37.4,0.0,0.01,1.0,-0.001,0.0,25,12,0.0,303,55,0.0,805489.0,0.0,-378746.2805199999]
["2025-05-22T14:41:14.000000000",516.155,518.0,0.23,0.24,2.01,2.1,0.189,-0.81,0.125,3614,111602,0.123,5116,14509,108101.8,795328.2,-91626.80329000004,-307349.65629999974]
["2025-05-22T14:41:25.000000000",516.29,556.0,0.0,0.01,39.35,40.42,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,803528.4000000001,0.0,-274995.67302000005]
["2025-05-22T14:41:37.000000000",516.19,499.0,17.0,17.4,0.01,0.02,1.0,-0.006,0.0,117,10,0.003,2371,2275,711.3000000000001,803528.4000000001,-3671.659470000001,-274942.40922000015]
["2025-05-22T14:41:48.000000000",516.245,537.0,0.0,0.01,20.6,20.95,0.002,-1.0,0.001,217,30,0.0,1,1,21.7,803359.7,112.025165,-292552.4277850002]
["2025-05-22T14:42:00.000000000",516.285,476.0,39.87,41.35,0.0,0.01,1.0,-0.001,0.0,2,5,0.0,290,25,0.0,796346.9999999999,0.0,-294083.1639899997]
["2025-05-22T14:42:12.000000000",516.305,518.0,0.24,0.25,1.91,1.96,0.216,-0.783,0.141,3614,112439,0.14,5116,14550,122581.4,805748.5,-106702.68913000009,-276007.87581500027]
["2025-05-22T14:42:12.000000000",516.305,557.0,0.0,0.01,39.67,41.13,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,805748.5,0.0,-276007.87581500027]
["2025-05-22T14:42:35.000000000",516.365,499.0,17.15,17.55,0.01,0.02,1.0,-0.007,0.0,117,10,0.003,2371,2275,711.3000000000001,812210.8999999999,-3672.904245,-368268.936175]
["2025-05-22T14:42:46.000000000",516.325,537.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,217,30,0.0,1,1,21.7,809171.1,112.042525,-263164.14027500007]
["2025-05-22T14:42:59.000000000",516.385,476.0,40.0,41.3,0.0,0.01,1.0,-0.001,0.0,2,5,0.0,290,25,0.0,818949.9999999999,0.0,-337380.1397500001]
["2025-05-22T14:43:10.000000000",516.39,518.0,0.25,0.26,1.85,1.9,0.215,-0.784,0.14,3614,112759,0.139,5116,14552,121708.4,811715.6,-105944.63795999998,-252327.77681999988]
["2025-05-22T14:43:10.000000000",516.39,557.0,0.0,0.01,39.72,41.04,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,811715.6,0.0,-252327.77681999988]
["2025-05-22T14:43:34.000000000",516.345,495.0,20.96,21.71,0.0,0.01,1.0,-0.002,0.0,340,120,0.001,1919,1095,191.9,813437.7999999999,-990.866055,-364317.54165000014]
["2025-05-22T14:43:45.000000000",516.495,537.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,217,30,0.001,1,1,21.8,816168.9000000001,111.56292000000002,-343211.443995]
["2025-05-22T14:43:57.000000000",516.365,483.0,32.78,34.28,0.0,0.01,1.0,-0.001,0.0,1,17,0.0,180,401,0.0,821295.4,0.0,-336539.85602]
["2025-05-22T14:44:09.000000000",516.315,519.0,0.11,0.12,2.75,2.84,0.11,-0.887,0.086,5046,77691,0.09,2541,5601,66264.59999999999,817737.8999999999,105981.91478999998,-342641.6071350001]
["2025-05-22T14:44:09.000000000",516.315,558.0,0.0,0.01,40.79,41.99,0.001,-0.999,0.0,32,0,0.0,0,8,0.0,817737.8999999999,0.0,-342641.6071350001]
["2025-05-22T14:44:33.000000000",516.29,496.0,20.1,20.5,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1514,97.4,820441.8,-502.86646,-354060.32362000016]
["2025-05-22T14:44:44.000000000",516.245,538.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,1908,15,0.0,0,1,190.8,809987.2999999998,984.99546,-275649.53399499995]
["2025-05-22T14:44:56.000000000",516.33,477.0,38.77,40.24,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,814437.4,0.0,-261043.0234200001]
["2025-05-22T14:45:08.000000000",516.265,519.0,0.1,0.11,2.81,2.85,0.104,-0.893,0.085,5046,77887,0.08,2541,5602,63219.00000000001,814437.4,116484.87195000004,-261010.16111]
["2025-05-22T14:45:08.000000000",516.265,558.0,0.0,0.01,40.84,42.06,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,814437.4,0.0,-261010.16111]
["2025-05-22T14:45:33.000000000",516.405,496.0,20.2,20.6,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1514,97.4,829075.4,-502.97847,-322863.63567000016]
["2025-05-22T14:45:33.000000000",516.405,539.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,829075.4,576.30798,-322863.63567000016]
["2025-05-22T14:45:58.000000000",516.465,477.0,38.87,40.16,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,915,50,0.0,817790.1,0.0,-261594.17068499996]
["2025-05-22T14:46:10.000000000",516.615,515.0,1.88,1.92,0.29,0.3,0.769,-0.254,0.138,4006,141478,0.146,4599,148971,122428.2,833177.3999999999,-61283.97098999993,-305321.5314599999]
["2025-05-22T14:46:10.000000000",516.615,558.0,0.0,0.01,40.93,41.95,0.001,-0.999,0.0,32,0,0.0,0,8,0.0,833177.3999999999,0.0,-305321.5314599999]
["2025-05-22T14:46:33.000000000",516.425,496.0,20.25,20.65,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1514,97.4,831380.1,-502.99795,-323541.8117750001]
["2025-05-22T14:46:33.000000000",516.425,539.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,831380.1,576.3303,-323541.8117750001]
["2025-05-22T14:46:56.000000000",516.415,477.0,38.94,40.07,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,915,50,0.0,825056.5999999999,0.0,-348271.30883]
["2025-05-22T14:47:08.000000000",516.495,515.0,1.78,1.85,0.32,0.33,0.734,-0.264,0.149,4006,141753,0.148,4599,149087,127754.59999999998,825056.5999999999,-43260.58820999996,-348325.2609900001]
["2025-05-22T14:47:08.000000000",516.495,558.0,0.0,0.01,40.97,41.98,0.001,-0.999,0.0,32,0,0.0,0,8,0.0,825056.5999999999,0.0,-348325.2609900001]
["2025-05-22T14:47:32.000000000",516.44,496.0,20.25,20.65,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1514,97.4,816364.1999999998,-503.01256,-257673.60648]
["2025-05-22T14:47:32.000000000",516.44,539.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,816364.1999999998,576.3470400000001,-257673.60648]
["2025-05-22T14:47:44.000000000",516.395,532.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,1566,430,0.0,4,10,313.2,821089.6000000001,1617.34914,-244445.9011499999]
["2025-05-22T14:48:09.000000000",516.425,516.0,1.04,1.06,0.62,0.64,0.584,-0.416,0.187,3328,185403,0.187,2356,105513,106290.8,829078.0,93867.4737,-340358.15905]
["2025-05-22T14:48:09.000000000",516.425,559.0,0.0,0.01,42.19,42.93,0.001,-0.999,0.0,58,0,0.0,0,10,0.0,829078.0,0.0,-340358.15905]
["2025-05-22T14:48:33.000000000",516.465,497.0,19.3,19.7,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,824491.2999999999,-394.0627950000001,-300971.5281450001]
["2025-05-22T14:48:33.000000000",516.465,536.0,0.0,0.01,19.3,19.7,0.002,-1.0,0.001,1087,254,0.0,2,0,108.7,824491.2999999999,561.397455,-300971.5281450001]
["2025-05-22T14:48:56.000000000",516.515,478.0,37.96,39.16,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,663,60,0.0,870848.3999999998,0.0,-477721.62440999993]
["2025-05-22T14:49:08.000000000",516.51,516.0,1.09,1.11,0.59,0.6,0.596,-0.404,0.189,3328,185951,0.189,2356,107337,107427.59999999998,870848.3999999998,94887.01907999998,-477716.9999400002]
["2025-05-22T14:49:08.000000000",516.51,559.0,0.0,0.01,42.07,42.83,0.001,-1.0,0.0,58,0,0.0,0,10,0.0,870848.3999999998,0.0,-477716.9999400002]
["2025-05-22T14:49:31.000000000",516.5,497.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,830267.6,-394.0895,-314378.05500000005]
["2025-05-22T14:49:31.000000000",516.5,536.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1087,254,0.001,2,0,108.9,830267.6,560.4025,-314378.05500000005]
["2025-05-22T14:49:55.000000000",516.405,478.0,38.04,39.11,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,663,60,0.0,828993.2,0.0,-324995.35551]
["2025-05-22T14:50:07.000000000",516.335,516.0,0.98,1.0,0.65,0.67,0.582,-0.42,0.19,3328,186284,0.192,2356,107442,108467.2,829470.9,92923.77728000002,-343153.6593250001]
["2025-05-22T14:50:07.000000000",516.335,555.0,0.0,0.01,38.14,38.96,0.001,-0.999,0.0,141,0,0.0,0,4,0.0,829470.9,0.0,-343153.6593250001]
["2025-05-22T14:50:30.000000000",516.54,497.0,19.35,19.75,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,828040.1999999998,-394.12002,-295141.65828000015]
["2025-05-22T14:50:30.000000000",516.54,536.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,1087,254,0.0,2,0,108.7,828040.1999999998,561.47898,-295141.65828000015]
["2025-05-22T14:50:54.000000000",516.405,478.0,38.11,39.04,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,663,60,0.0,1595618.6000000003,0.0,-4264602.624059999]
["2025-05-22T14:50:54.000000000",516.405,517.0,0.51,0.53,1.1,1.12,0.384,-0.616,0.193,3156,180324,0.193,4100,60934,140040.80000000002,1595618.6000000003,-94084.85976,-4264602.624059999]
["2025-05-22T14:51:05.000000000",516.645,555.0,0.0,0.01,38.06,38.88,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,942531.5,0.0,-836460.1378349998]
["2025-05-22T14:51:29.000000000",516.565,497.0,19.21,19.75,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,838045.3000000002,-394.139095,-318930.84695499984]
["2025-05-22T14:51:29.000000000",516.565,536.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,1087,254,0.001,2,0,108.9,838045.3000000002,560.4730250000001,-318930.84695499984]
["2025-05-22T14:51:53.000000000",516.605,481.0,35.19,36.0,0.0,0.01,0.999,-0.001,0.0,12,9,0.0,177,117,0.0,832004.3,0.0,-208629.379435]
["2025-05-22T14:51:53.000000000",516.605,518.0,0.27,0.28,1.66,1.67,0.241,-0.759,0.16,3614,114515,0.159,5116,14643,139168.4,832004.3,-121507.56241999996,-208629.379435]
["2025-05-22T14:52:04.000000000",516.685,556.0,0.0,0.01,39.0,39.81,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,839545.6000000001,0.0,-304882.38469]
["2025-05-22T14:52:28.000000000",516.795,498.0,18.6,18.95,0.0,0.01,1.0,-0.002,0.0,13,10,0.001,6058,2739,605.8,839624.9,-3130.74411,-230233.72288499973]
["2025-05-22T14:52:28.000000000",516.795,537.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,217,30,0.0,1,1,21.7,839624.9,112.144515,-230233.72288499973]
["2025-05-22T14:52:52.000000000",516.865,475.0,41.31,42.17,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,846336.9000000001,0.0,-260578.00661500005]
["2025-05-22T14:52:52.000000000",516.865,518.0,0.32,0.33,1.44,1.47,0.27,-0.73,0.173,3614,114936,0.173,5116,14693,151029.0,846336.9000000001,-134305.30279,-260578.00661500005]
["2025-05-22T14:53:03.000000000",516.915,556.0,0.0,0.01,38.69,39.73,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,851307.6000000001,0.0,-238043.49281999984]
["2025-05-22T14:53:26.000000000",516.725,498.0,18.55,18.95,0.0,0.01,1.0,-0.002,0.0,13,10,0.001,6058,2739,605.8,849578.3000000004,-3130.3200500000003,-246663.329275]
["2025-05-22T14:53:26.000000000",516.725,537.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,217,31,0.001,1,1,21.8,849578.3000000004,111.61260000000004,-246663.329275]
["2025-05-22T14:53:50.000000000",516.785,475.0,41.39,42.18,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,838916.9000000001,0.0,-218255.359405]
["2025-05-22T14:53:50.000000000",516.785,518.0,0.3,0.31,1.5,1.54,0.27,-0.73,0.173,3614,115500,0.172,5116,14758,150517.4,838916.9000000001,-131640.64304999996,-218255.359405]
["2025-05-22T14:54:01.000000000",516.755,556.0,0.0,0.01,38.77,39.65,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,840362.1999999998,0.0,-175727.70529999983]
["2025-05-22T14:54:13.000000000",516.725,499.0,17.5,17.9,0.0,0.01,1.0,-0.003,0.0,117,10,0.001,2371,2279,237.1,840362.1999999998,-1225.154975,-175717.5035]
["2025-05-22T14:54:24.000000000",516.63,537.0,0.0,0.01,20.15,20.55,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,838306.0,112.10871,-236029.64832]
["2025-05-22T14:54:47.000000000",516.675,475.0,41.35,42.11,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,842717.0,0.0,-285277.9678499998]
["2025-05-22T14:54:47.000000000",516.675,518.0,0.27,0.29,1.55,1.58,0.245,-0.755,0.165,3614,115631,0.165,5116,14800,144045.0,842717.0,-128047.56524999996,-285277.9678499998]
["2025-05-22T14:54:58.000000000",516.635,556.0,0.0,0.01,38.81,39.72,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,842717.0,0.0,-285255.88216999994]
["2025-05-22T14:55:10.000000000",516.735,495.0,21.5,21.9,0.0,0.01,1.0,-0.002,0.0,340,120,0.001,1919,1095,191.9,840442.8,-991.614465,-291359.9962799998]
["2025-05-22T14:55:22.000000000",516.865,537.0,0.0,0.01,19.95,20.35,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,841243.8999999999,112.159705,-168709.38778499997]
["2025-05-22T14:55:34.000000000",516.96,534.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,842997.9,513.3412800000001,-196842.34224000003]
["2025-05-22T14:55:45.000000000",516.945,519.0,0.14,0.15,2.18,2.22,0.146,-0.853,0.118,5046,78788,0.115,2541,5772,88764.3,844165.8,156744.44428499998,-187076.19216]
["2025-05-22T14:55:57.000000000",517.01,557.0,0.0,0.01,39.63,40.65,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,844165.8,0.0,-187099.7148800001]
["2025-05-22T14:56:08.000000000",517.11,497.0,19.85,20.25,0.0,0.01,0.998,-0.002,0.001,29,9,0.001,763,2528,79.2,850080.1,-379.55874000000006,-125879.57019000006]
["2025-05-22T14:56:20.000000000",517.14,539.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,851200.9,577.12824,-65987.58113999992]
["2025-05-22T14:56:43.000000000",516.925,476.0,40.43,41.49,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,290,25,0.0,848009.2000000002,0.0,-96242.13035000008]
["2025-05-22T14:56:43.000000000",516.925,515.0,2.11,2.16,0.21,0.22,0.837,-0.163,0.115,4006,142507,0.115,4599,151449,98957.5,848009.2000000002,-35251.70037499999,-96242.13035000008]
["2025-05-22T14:56:55.000000000",516.925,557.0,0.0,0.01,39.55,40.59,0.001,-0.999,0.0,7,0,0.0,0,8,0.0,847613.0000000002,0.0,-221601.61210000011]
["2025-05-22T14:57:07.000000000",516.985,496.0,20.8,21.15,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1514,97.4,846697.1000000002,-503.54339,-221931.83778500016]
["2025-05-22T14:57:18.000000000",517.065,539.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,849864.3000000003,577.0445400000001,-201489.372135]
["2025-05-22T14:57:41.000000000",517.005,477.0,39.65,40.43,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,848019.9000000001,0.0,-100316.03116499996]
["2025-05-22T14:57:41.000000000",517.005,516.0,1.39,1.42,0.39,0.4,0.704,-0.296,0.172,3328,189007,0.172,2356,110500,97764.8,848019.9000000001,86434.96392,-100316.03116499996]
["2025-05-22T14:57:53.000000000",517.015,558.0,0.0,0.01,40.61,41.37,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,842707.0,0.0,-117450.2975500001]
["2025-05-22T14:58:04.000000000",517.04,497.0,19.8,20.2,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,847836.0000000002,-394.50152,-217584.9091199998]
["2025-05-22T14:58:16.000000000",517.035,539.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,850604.4000000003,577.01106,-202679.78814]
["2025-05-22T14:58:28.000000000",517.07,478.0,38.43,39.36,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,663,60,0.0,850604.4000000003,0.0,-202693.50828]
["2025-05-22T14:58:39.000000000",517.01,515.0,2.18,2.22,0.2,0.21,0.829,-0.171,0.119,4006,142520,0.119,4599,152368,102399.5,844274.1000000001,-36483.84466999998,-107179.79206999994]
["2025-05-22T14:58:51.000000000",516.965,557.0,0.0,0.01,39.64,40.55,0.001,-0.999,0.0,7,0,0.0,0,8,0.0,847277.9,0.0,-217127.88482500016]
["2025-05-22T14:59:03.000000000",516.915,496.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1514,97.4,847148.1000000001,-503.47521,-216790.53259499976]
["2025-05-22T14:59:15.000000000",516.955,534.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,993,166,0.001,0,0,99.3,847148.1000000001,513.336315,-216807.308315]
["2025-05-22T14:59:27.000000000",517.025,484.0,32.59,33.34,0.0,0.01,1.0,-0.002,0.0,1,6,0.0,1224,838,0.0,839208.4999999999,0.0,-155272.43097500005]
["2025-05-22T14:59:39.000000000",516.94,516.0,1.32,1.36,0.4,0.41,0.684,-0.316,0.18,3328,189284,0.18,2356,111438,102312.0,837106.4,90443.8224,-167578.50755999994]
["2025-05-22T14:59:50.000000000",516.875,558.0,0.0,0.01,40.68,41.43,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,844615.4000000001,0.0,-128198.43874999991]
["2025-05-22T15:00:03.000000000",516.955,497.0,19.8,20.2,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,842908.9,-394.436665,-171823.9520350002]
["2025-05-22T15:00:15.000000000",516.98,535.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,2883,301,0.0,0,0,288.3,842908.9,1490.45334,-171832.26146000013]
["2025-05-22T15:00:27.000000000",516.875,478.0,38.58,39.33,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,663,60,0.0,838172.0,0.0,-161805.6512500001]
["2025-05-22T15:00:38.000000000",516.955,516.0,1.34,1.37,0.38,0.4,0.68,-0.319,0.183,3328,189548,0.183,2356,111945,104017.2,841183.6,91953.88758,-178058.9462900001]
["2025-05-22T15:00:50.000000000",516.945,554.0,0.0,0.01,36.69,37.39,0.001,-0.999,0.0,57,0,0.0,0,6,0.0,851365.4000000001,0.0,-216548.2605000001]
["2025-05-22T15:01:02.000000000",517.03,498.0,18.8,19.2,0.0,0.01,1.0,-0.002,0.0,13,10,0.001,6058,2739,605.8,851365.4000000001,-3132.16774,-216583.86700000003]
["2025-05-22T15:01:13.000000000",517.16,536.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,1087,254,0.0,2,0,108.7,850222.4000000001,562.15292,-100811.03312]
["2025-05-22T15:01:25.000000000",517.225,479.0,37.62,38.57,0.0,0.01,0.999,-0.001,0.0,1,8,0.0,203,4,0.0,856316.2000000001,0.0,-71292.2251]
["2025-05-22T15:01:36.000000000",517.065,517.0,0.77,0.79,0.71,0.73,0.522,-0.478,0.21,3156,188757,0.21,4100,64724,152376.0,845801.2000000002,-102502.9656,-129194.89502999984]
["2025-05-22T15:01:48.000000000",517.06,555.0,0.0,0.01,37.51,38.29,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,853966.7000000001,0.0,-97378.42686000002]
["2025-05-22T15:02:00.000000000",517.085,498.0,18.9,19.3,0.0,0.01,0.998,-0.002,0.001,13,10,0.001,6058,2739,607.1,853966.7000000001,-3125.7788250000003,-97383.13513499992]
["2025-05-22T15:02:12.000000000",517.145,536.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,1087,254,0.0,2,0,108.7,854517.6000000001,562.136615,-88228.03986999996]
["2025-05-22T15:02:23.000000000",517.125,479.0,37.68,38.5,0.0,0.01,1.0,-0.001,0.0,1,8,0.0,203,4,0.0,845392.4000000001,0.0,-128544.86400000018]
["2025-05-22T15:02:34.000000000",517.17,517.0,0.83,0.85,0.67,0.68,0.541,-0.466,0.208,3156,189886,0.211,4100,64830,152154.8,853963.4000000003,-107908.55484,-178962.54114000016]
["2025-05-22T15:02:34.000000000",517.17,556.0,0.0,0.01,38.49,39.3,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,853963.4000000003,0.0,-178962.54114000016]
["2025-05-22T15:02:58.000000000",517.195,498.0,19.0,19.4,0.0,0.01,1.0,-0.002,0.0,13,10,0.001,6058,2739,605.8,853721.9000000003,-3133.1673100000003,-184363.98445500009]
["2025-05-22T15:03:10.000000000",517.255,536.0,0.0,0.01,18.55,18.9,0.003,-1.0,0.001,1087,254,0.0,2,0,108.7,857128.9000000001,562.2561850000001,-77972.57046499995]
["2025-05-22T15:03:21.000000000",517.275,537.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,854698.1000000001,112.248675,-62684.93632500003]
["2025-05-22T15:03:33.000000000",517.225,518.0,0.41,0.43,1.19,1.2,0.338,-0.662,0.195,3614,120277,0.195,5116,15919,170235.0,854698.1000000001,-151490.03025,-62678.87717499995]
["2025-05-22T15:03:33.000000000",517.225,557.0,0.0,0.01,39.4,40.28,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,854698.1000000001,0.0,-62678.87717499995]
["2025-05-22T15:03:57.000000000",517.265,499.0,18.05,18.45,0.0,0.01,1.0,-0.003,0.0,117,10,0.001,2371,2279,237.1,857737.8000000003,-1226.435315,-157328.2188100001]
["2025-05-22T15:04:08.000000000",517.215,537.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,848803.9000000003,112.235655,-105443.07040499992]
["2025-05-22T15:04:20.000000000",517.295,476.0,40.8,41.56,0.0,0.01,1.0,-0.001,0.0,2,5,0.0,290,25,0.0,853626.4,0.0,-87209.72945999993]
["2025-05-22T15:04:31.000000000",517.395,518.0,0.47,0.48,1.07,1.09,0.345,-0.655,0.2,3614,120768,0.199,5116,16122,174088.4,853626.4,-152778.46518,-87226.58825999986]
["2025-05-22T15:04:31.000000000",517.395,557.0,0.0,0.01,39.3,40.24,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,853626.4,0.0,-87226.58825999986]
["2025-05-22T15:04:55.000000000",517.385,499.0,18.2,18.6,0.0,0.01,1.0,-0.002,0.0,117,10,0.001,2371,2279,237.1,864613.9000000001,-1226.719835,-108761.05300499988]
["2025-05-22T15:05:07.000000000",517.415,537.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,217,31,0.001,1,1,21.8,863564.9000000001,111.76164,-122336.0503550001]
["2025-05-22T15:05:18.000000000",517.645,476.0,41.29,41.97,0.0,0.01,1.0,-0.001,0.0,2,5,0.0,290,25,0.0,863564.9000000001,0.0,-122390.43086500018]
["2025-05-22T15:05:30.000000000",517.64,518.0,0.56,0.58,0.93,0.94,0.43,-0.575,0.214,3614,122054,0.214,5116,16508,186822.0,867996.5000000001,-166383.98992000005,-41355.81252000009]
["2025-05-22T15:05:30.000000000",517.64,557.0,0.0,0.01,38.98,40.19,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,867996.5000000001,0.0,-41355.81252000009]
["2025-05-22T15:05:53.000000000",517.485,495.0,22.3,22.7,0.0,0.01,1.0,-0.002,0.0,340,120,0.001,1919,1095,191.9,859564.9000000001,-993.053715,-30399.656324999956]
["2025-05-22T15:06:05.000000000",517.58,537.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,868552.8,112.31486,18254.01143999989]
["2025-05-22T15:06:17.000000000",517.455,476.0,41.16,41.88,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,290,25,0.0,868552.8,0.0,18249.602939999968]
["2025-05-22T15:06:29.000000000",517.525,518.0,0.52,0.53,0.99,1.01,0.403,-0.597,0.208,3614,122710,0.208,5116,16728,181584.0,868977.4000000001,-161683.0904,3558.5019000000502]
["2025-05-22T15:06:29.000000000",517.525,557.0,0.0,0.01,39.13,40.07,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,868977.4000000001,0.0,3558.5019000000502]
["2025-05-22T15:06:52.000000000",517.425,495.0,22.25,22.65,0.0,0.01,1.0,-0.002,0.0,340,120,0.001,1919,1095,191.9,863755.5000000001,-992.938575,-113143.77247499987]
["2025-05-22T15:06:52.000000000",517.425,538.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,1908,15,0.001,0,1,190.8,863755.5000000001,987.2469,-113143.77247499987]
["2025-05-22T15:07:15.000000000",517.335,486.0,31.01,32.16,0.0,0.01,1.0,-0.002,0.0,4,24,0.0,1070,444,0.0,858205.2000000002,0.0,-121093.63811999996]
["2025-05-22T15:07:27.000000000",517.345,515.0,2.46,2.49,0.12,0.13,0.873,-0.125,0.099,4006,144331,0.102,4599,155820,86569.2,858943.5000000002,-37509.58187999998,-118122.79712500004]
["2025-05-22T15:07:27.000000000",517.345,558.0,0.0,0.01,40.26,41.01,0.001,-0.999,0.0,32,0,0.0,0,8,0.0,858943.5000000002,0.0,-118122.79712500004]
["2025-05-22T15:07:50.000000000",517.365,496.0,21.15,21.55,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1586,97.4,853893.0000000002,-503.91351,-36417.32234999995]
["2025-05-22T15:07:50.000000000",517.365,539.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,853893.0000000002,577.3793400000001,-36417.32234999995]
["2025-05-22T15:08:14.000000000",517.37,477.0,38.94,41.04,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,915,50,0.0,857617.3000000002,0.0,-34412.86554999991]
["2025-05-22T15:08:25.000000000",517.385,515.0,2.49,2.52,0.12,0.13,0.874,-0.124,0.097,4006,144380,0.101,4599,156567,85308.1,861771.1000000002,-39278.31704500002,-116065.49443499996]
["2025-05-22T15:08:25.000000000",517.385,558.0,0.0,0.01,40.24,40.99,0.001,-0.999,0.0,32,0,0.0,0,8,0.0,861771.1000000002,0.0,-116065.49443499996]
["2025-05-22T15:08:48.000000000",517.335,496.0,20.97,21.6,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1586,97.4,856948.8000000002,-503.88429,-38134.832190000016]
["2025-05-22T15:08:48.000000000",517.335,539.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,856948.8000000002,577.3458600000001,-38134.832190000016]
["2025-05-22T15:09:11.000000000",517.355,477.0,39.0,40.98,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,915,50,0.0,859368.2000000003,0.0,-42913.56254000009]
["2025-05-22T15:09:23.000000000",517.345,515.0,2.46,2.48,0.12,0.13,0.881,-0.118,0.098,4006,144400,0.099,4599,156807,84788.90000000001,857171.0000000002,-32444.25698500001,-39660.70238999997]
["2025-05-22T15:09:23.000000000",517.345,558.0,0.0,0.01,40.28,40.97,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,857171.0000000002,0.0,-39660.70238999997]
["2025-05-22T15:09:45.000000000",517.245,496.0,21.1,21.45,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1736,97.4,861903.1000000001,-503.79663,-50455.69801499991]
["2025-05-22T15:09:45.000000000",517.245,535.0,0.0,0.01,17.55,17.9,0.003,-1.0,0.001,2883,311,0.0,0,0,288.3,861903.1000000001,1491.217335,-50455.69801499991]
["2025-05-22T15:10:08.000000000",517.05,477.0,39.04,40.93,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,915,50,0.0,858138.1000000002,0.0,-178189.39034999977]
["2025-05-22T15:10:20.000000000",517.235,515.0,2.35,2.37,0.12,0.13,0.855,-0.143,0.111,4006,144480,0.114,4599,157005,96895.2,858138.1000000002,-41182.25070000003,-178253.14634499993]
["2025-05-22T15:10:20.000000000",517.235,558.0,0.0,0.01,40.37,41.21,0.001,-0.999,0.0,32,0,0.0,0,8,0.0,858138.1000000002,0.0,-178253.14634499993]
["2025-05-22T15:10:43.000000000",517.145,496.0,20.95,21.3,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1736,97.4,852454.5000000002,-503.69923,-80883.02943500005]
["2025-05-22T15:10:43.000000000",517.145,535.0,0.0,0.01,17.7,18.05,0.003,-1.0,0.001,2883,311,0.0,0,0,288.3,852454.5000000002,1490.929035,-80883.02943500005]
["2025-05-22T15:10:55.000000000",517.205,535.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,2883,311,0.001,0,0,288.3,863261.9000000001,1491.1020150000002,-156346.41665500007]
["2025-05-22T15:11:06.000000000",517.325,517.0,0.88,0.89,0.55,0.56,0.545,-0.455,0.224,3156,199188,0.224,4100,68974,162534.4,863261.9000000001,-109391.47520000002,-156382.69157499995]
["2025-05-22T15:11:18.000000000",517.26,559.0,0.0,0.01,40.64,42.89,0.001,-1.0,0.0,58,0,0.0,0,10,0.0,863240.3,0.0,-17016.302220000005]
["2025-05-22T15:11:41.000000000",517.24,497.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,852061.5000000001,-394.65412,-81230.99028]
["2025-05-22T15:11:41.000000000",517.24,536.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,1087,254,0.0,2,0,108.7,852061.5000000001,562.2398800000001,-81230.99028]
["2025-05-22T15:12:04.000000000",517.275,478.0,38.25,40.57,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,663,60,0.0,862431.2000000002,0.0,-18604.3126499999]
["2025-05-22T15:12:04.000000000",517.275,517.0,0.84,0.86,0.58,0.59,0.566,-0.434,0.222,3156,199293,0.222,4100,69148,161083.2,862431.2000000002,-108404.2872,-18604.3126499999]
["2025-05-22T15:12:16.000000000",517.255,555.0,0.0,0.01,36.69,38.79,0.001,-0.999,0.0,141,0,0.0,0,4,0.0,860850.8000000003,0.0,-136262.5536699998]
["2025-05-22T15:12:39.000000000",517.375,497.0,20.15,20.6,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,860674.7000000002,-394.757125,-55938.06762499979]
["2025-05-22T15:12:39.000000000",517.375,536.0,0.0,0.01,18.4,18.85,0.003,-1.0,0.001,1087,254,0.0,2,0,108.7,860674.7000000002,562.386625,-55938.06762499979]
["2025-05-22T15:13:02.000000000",517.365,478.0,38.3,40.49,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,663,60,0.0,866699.8000000003,0.0,-117834.01767000007]
["2025-05-22T15:13:02.000000000",517.365,517.0,0.89,0.91,0.51,0.53,0.594,-0.406,0.221,3156,199609,0.222,4100,69419,160767.6,866699.8000000003,-110055.95226000003,-117834.01767000007]
["2025-05-22T15:13:14.000000000",517.335,555.0,0.0,0.01,36.76,38.76,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,865726.1000000002,0.0,-13762.663004999951]
["2025-05-22T15:13:37.000000000",517.305,497.0,20.1,20.5,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2528,76.3,864247.6000000001,-394.70371499999993,-115638.35969999996]
["2025-05-22T15:13:37.000000000",517.305,536.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,1087,254,0.001,2,0,108.9,864247.6000000001,561.2759249999999,-115638.35969999996]
["2025-05-22T15:14:00.000000000",517.285,474.0,42.24,44.37,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,364,12,0.0,863152.3000000002,0.0,-19763.9079950002]
["2025-05-22T15:14:00.000000000",517.285,517.0,0.83,0.84,0.54,0.56,0.567,-0.433,0.227,3156,199709,0.227,4100,69537,164711.2,863152.3000000002,-110847.96808,-19763.9079950002]
["2025-05-22T15:14:12.000000000",517.33,555.0,0.0,0.01,36.78,38.73,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,868322.9000000001,0.0,-10908.937709999936]
["2025-05-22T15:14:25.000000000",517.275,498.0,19.1,19.5,0.0,0.01,1.0,-0.002,0.0,13,10,0.001,6058,2779,605.8,860366.7000000002,-3133.6519499999995,-53014.99747500019]
["2025-05-22T15:14:37.000000000",517.315,536.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,1087,254,0.0,2,0,108.7,860366.7000000002,562.3214050000001,-53019.097035000166]
["2025-05-22T15:15:00.000000000",517.385,488.0,28.28,29.7,0.0,0.01,1.0,-0.002,0.0,17,10,0.001,680,715,68.0,865532.5000000002,-351.8218,-33025.201934999954]
["2025-05-22T15:15:00.000000000",517.385,518.0,0.41,0.42,1.01,1.03,0.362,-0.638,0.222,3614,126780,0.222,5116,18635,193806.0,865532.5000000002,-172518.92393999998,-33025.201934999954]
["2025-05-22T15:15:12.000000000",517.33,556.0,0.0,0.01,38.27,39.0,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,873114.6000000002,0.0,-117230.08198000018]
["2025-05-22T15:15:23.000000000",517.365,499.0,18.15,18.55,0.0,0.01,1.0,-0.003,0.0,117,10,0.001,2371,2311,237.1,873114.6000000002,-1226.672415,-117238.01318999993]
["2025-05-22T15:15:35.000000000",517.33,537.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,873636.5000000001,112.26061,517.8473299998763]
["2025-05-22T15:15:58.000000000",517.285,475.0,41.44,42.7,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,861551.3,0.0,-67011.68532499994]
["2025-05-22T15:15:58.000000000",517.285,518.0,0.37,0.38,1.08,1.1,0.327,-0.672,0.214,3614,126991,0.212,5116,18727,185798.8,861551.3,-160977.02285999994,-67011.68532499994]
["2025-05-22T15:16:09.000000000",517.315,556.0,0.0,0.01,38.31,39.06,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,861551.3,0.0,-67015.57167499996]
["2025-05-22T15:16:21.000000000",517.255,495.0,22.1,22.5,0.0,0.01,1.0,-0.002,0.0,340,120,0.001,1919,1095,191.9,865661.0000000001,-992.612345,-49106.12068000002]
["2025-05-22T15:16:32.000000000",517.275,537.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,217,31,0.001,1,1,21.8,873611.9000000001,111.7314,-144721.6476749999]
["2025-05-22T15:16:56.000000000",517.185,475.0,41.45,42.68,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,863609.7000000002,0.0,-81406.47055499998]
["2025-05-22T15:16:56.000000000",517.185,518.0,0.32,0.33,1.14,1.16,0.311,-0.689,0.216,3614,127235,0.216,5116,18817,188568.0,863609.7000000002,-167791.36391999997,-81406.47055499998]
["2025-05-22T15:17:07.000000000",517.165,556.0,0.0,0.01,38.34,39.13,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,863609.7000000002,0.0,-81403.32249500012]
["2025-05-22T15:17:19.000000000",517.175,495.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,340,120,0.001,1919,1095,225.9,870122.8000000002,-816.619325,-50418.35639999991]
["2025-05-22T15:17:30.000000000",517.175,537.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,875102.1,112.22697499999998,-35859.362975000084]
["2025-05-22T15:17:54.000000000",517.135,475.0,41.47,42.66,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,865815.4,0.0,-94562.27183000006]
["2025-05-22T15:17:54.000000000",517.135,514.0,3.12,3.35,0.05,0.06,0.934,-0.062,0.052,1887,52111,0.059,3337,113685,29500.699999999997,865815.4,-51071.73546499999,-94562.27183000006]
["2025-05-22T15:18:06.000000000",517.235,556.0,0.0,0.01,38.35,39.18,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,873167.5000000002,0.0,-168446.37074500005]
["2025-05-22T15:18:17.000000000",517.165,495.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,340,120,0.001,1919,1095,191.9,866059.5,-992.439635,-79843.55285500009]
["2025-05-22T15:18:29.000000000",517.085,537.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,871943.4000000001,112.207445,-54029.17748]
["2025-05-22T15:18:40.000000000",516.995,536.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,1087,254,0.0,2,0,108.7,871943.4000000001,561.973565,-54019.77356000005]
["2025-05-22T15:18:52.000000000",516.945,514.0,2.94,3.19,0.05,0.06,0.929,-0.064,0.054,1887,52111,0.064,3337,113764,31546.6,848918.7000000002,-57727.248150000014,-136176.2366249999]
["2025-05-22T15:19:03.000000000",517.005,557.0,0.0,0.01,39.43,40.34,0.001,-0.999,0.0,7,0,0.0,0,8,0.0,861815.7000000002,0.0,-211816.431495]
["2025-05-22T15:19:15.000000000",516.985,495.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,340,120,0.001,1919,1095,225.9,861922.7,-816.3193150000001,-86168.47487500007]
["2025-05-22T15:19:26.000000000",517.045,538.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,1908,15,0.001,0,1,190.8,871938.5000000002,986.52186,-177035.69095499988]
["2025-05-22T15:19:38.000000000",517.005,476.0,40.47,41.55,0.0,0.01,1.0,-0.001,0.0,2,5,0.0,290,25,0.0,864672.3000000003,0.0,-214588.612305]
["2025-05-22T15:19:49.000000000",516.945,514.0,2.95,3.2,0.05,0.06,0.929,-0.064,0.053,1887,52123,0.063,3337,113794,31024.2,858555.6000000001,-56977.67790000001,-153797.34084000002]
["2025-05-22T15:20:01.000000000",516.99,556.0,0.0,0.01,38.53,39.39,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,857912.5000000001,0.0,-89033.43285000007]
["2025-05-22T15:20:13.000000000",517.045,496.0,20.85,21.25,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1737,97.4,849002.8,-503.6018299999999,-131172.24831999987]
["2025-05-22T15:20:25.000000000",517.095,534.0,0.0,0.01,16.7,17.1,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,849002.8,513.475335,-131184.9331200001]
["2025-05-22T15:20:36.000000000",517.02,477.0,39.49,40.48,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,915,50,0.0,870765.8000000003,0.0,-200588.2494]
["2025-05-22T15:20:47.000000000",517.175,515.0,2.24,2.29,0.1,0.11,0.869,-0.129,0.114,4006,145302,0.117,4599,158918,99476.7,855937.7000000001,-42097.52782500003,-142743.92022500007]
["2025-05-22T15:20:59.000000000",517.135,557.0,0.0,0.01,39.53,40.26,0.001,-0.999,0.0,7,0,0.0,0,8,0.0,874309.5000000002,0.0,-195919.180425]
["2025-05-22T15:21:11.000000000",517.075,496.0,20.9,21.3,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1737,97.4,874309.5000000002,-503.63105,-195896.4491249999]
["2025-05-22T15:21:22.000000000",517.05,534.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,993,166,0.001,0,0,99.3,869649.4000000004,513.43065,-222178.45319999996]
["2025-05-22T15:21:33.000000000",517.045,477.0,39.56,40.42,0.0,0.01,1.0,-0.001,0.0,1,13,0.0,915,50,0.0,868302.1000000001,0.0,-219313.4265150001]
["2025-05-22T15:21:45.000000000",516.945,514.0,2.93,3.15,0.05,0.06,0.928,-0.065,0.056,1887,52141,0.066,3337,113966,32591.4,847712.6999999998,-59226.388650000015,-171078.2952449999]
["2025-05-22T15:21:56.000000000",516.995,556.0,0.0,0.01,38.6,39.41,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,847712.6999999998,0.0,-171094.84229499995]
["2025-05-22T15:22:08.000000000",517.015,496.0,20.8,21.2,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1737,97.4,867495.2000000002,-503.57261,-221604.0033299999]
["2025-05-22T15:22:19.000000000",517.075,534.0,0.0,0.01,16.75,17.15,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,867641.7,513.455475,-92250.83367499989]
["2025-05-22T15:22:31.000000000",517.06,486.0,30.63,31.41,0.0,0.01,0.998,-0.002,0.0,4,24,0.0,1070,444,0.0,869237.2000000001,0.0,-85017.07344000011]
["2025-05-22T15:22:42.000000000",516.995,515.0,2.1,2.13,0.12,0.13,0.872,-0.128,0.116,4006,145378,0.116,4599,159358,99818.0,869237.2000000001,-35563.05206000001,-85006.38587999996]
["2025-05-22T15:22:54.000000000",517.045,554.0,0.0,0.01,36.59,37.4,0.001,-0.999,0.0,57,0,0.0,0,6,0.0,873575.2000000001,0.0,-195470.9304299998]
["2025-05-22T15:23:06.000000000",516.905,496.0,20.7,21.1,0.0,0.01,0.998,-0.002,0.001,35,18,0.001,974,1737,100.9,871603.8999999999,-485.373795,-101387.29741499983]
["2025-05-22T15:23:17.000000000",516.845,534.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,851224.2000000001,513.227085,-93084.81818999992]
["2025-05-22T15:23:29.000000000",516.795,477.0,39.45,40.33,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,845508.7000000001,0.0,-120603.93235499998]
["2025-05-22T15:23:40.000000000",516.875,515.0,2.0,2.03,0.14,0.15,0.837,-0.163,0.137,4006,145485,0.137,4599,159648,117888.50000000004,845508.7000000001,-41991.44187500005,-120622.60187500004]
["2025-05-22T15:23:40.000000000",516.875,554.0,0.0,0.01,36.69,37.55,0.001,-1.0,0.0,57,0,0.0,0,6,0.0,845508.7000000001,0.0,-120622.60187500004]
["2025-05-22T15:24:03.000000000",516.875,496.0,20.7,21.05,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1737,97.4,854213.4000000003,-503.4362499999999,-239951.9825]
["2025-05-22T15:24:15.000000000",516.905,534.0,0.0,0.01,16.9,17.3,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,841183.3000000002,513.286665,-173312.56054500004]
["2025-05-22T15:24:26.000000000",517.025,474.0,41.93,43.96,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,364,12,0.0,841183.3000000002,0.0,-173352.79522500015]
["2025-05-22T15:24:38.000000000",516.885,515.0,2.01,2.03,0.13,0.14,0.865,-0.133,0.113,4006,145492,0.116,4599,159853,98616.2,849850.0000000001,-41767.409310000025,-133640.61674999993]
["2025-05-22T15:24:38.000000000",516.885,554.0,0.0,0.01,36.63,37.42,0.001,-1.0,0.0,57,0,0.0,0,7,0.0,849850.0000000001,0.0,-133640.61674999993]
["2025-05-22T15:25:01.000000000",516.955,496.0,20.75,21.15,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1737,97.4,862763.3000000002,-503.51417,-234386.88004499997]
["2025-05-22T15:25:13.000000000",517.045,535.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,2883,311,0.001,0,0,288.3,862763.3000000002,1490.640735,-234427.68595499996]
["2025-05-22T15:25:25.000000000",517.005,474.0,42.02,43.87,0.0,0.01,1.0,-0.001,0.0,2,10,0.0,364,12,0.0,863295.6000000002,0.0,-223298.59553999983]
["2025-05-22T15:25:36.000000000",517.075,516.0,1.32,1.34,0.26,0.27,0.737,-0.263,0.196,3328,195311,0.196,2356,120822,111406.4,861902.1000000001,98508.99240000002,-77340.45897499997]
["2025-05-22T15:25:36.000000000",517.075,555.0,0.0,0.01,37.29,38.35,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,861902.1000000001,0.0,-77340.45897499997]
["2025-05-22T15:25:59.000000000",517.075,497.0,19.9,20.3,0.0,0.01,1.0,-0.002,0.0,29,9,0.001,763,2608,76.3,865507.1000000003,-394.528225,-214958.936075]
["2025-05-22T15:26:11.000000000",517.145,535.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,2883,311,0.001,0,0,288.3,865427.0000000002,1490.929035,-200335.76726000005]
["2025-05-22T15:26:11.000000000",517.145,539.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,865427.0000000002,577.13382,-200335.76726000005]
["2025-05-22T15:26:34.000000000",517.105,517.0,0.67,0.69,0.57,0.58,0.534,-0.466,0.252,3156,206169,0.252,4100,77679,182851.2,864070.8000000002,-123013.07424000005,-115009.32305000014]
["2025-05-22T15:26:34.000000000",517.105,556.0,0.0,0.01,38.51,39.23,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,864070.8000000002,0.0,-115009.32305000014]
["2025-05-22T15:26:57.000000000",517.105,494.0,22.9,23.3,0.0,0.01,1.0,-0.002,0.0,53,16,0.001,557,681,55.7,870288.0000000001,-288.027485,-199356.38802000004]
["2025-05-22T15:26:57.000000000",517.105,537.0,0.0,0.01,19.7,20.1,0.002,-0.998,0.001,217,31,0.001,1,1,21.8,870288.0000000001,111.69468,-199356.38802000004]
["2025-05-22T15:27:20.000000000",517.265,475.0,41.82,42.58,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,875413.9000000003,0.0,-197636.093935]
["2025-05-22T15:27:31.000000000",517.215,517.0,0.73,0.75,0.51,0.53,0.554,-0.446,0.252,3156,206447,0.252,4100,78408,182851.2,874583.5000000001,-123039.24192,-184583.1719850001]
["2025-05-22T15:27:31.000000000",517.215,556.0,0.0,0.01,38.45,39.15,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,874583.5000000001,0.0,-184583.1719850001]
["2025-05-22T15:27:54.000000000",517.36,494.0,22.95,23.64,0.0,0.01,0.998,-0.002,0.001,53,16,0.001,557,681,61.00000000000001,877115.5000000001,-260.74944,-26706.64056000006]
["2025-05-22T15:27:54.000000000",517.36,537.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,877115.5000000001,112.26712,-26706.64056000006]
["2025-05-22T15:28:17.000000000",517.525,475.0,41.96,42.81,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,658,0,0.0,882090.9000000001,0.0,5023.615174999885]
["2025-05-22T15:28:29.000000000",517.515,513.0,4.35,4.6,0.02,0.03,0.972,-0.028,0.027,1476,20317,0.027,3509,92256,13459.5,882090.9000000001,-28406.915865,5023.518104999928]
["2025-05-22T15:28:29.000000000",517.515,556.0,0.0,0.01,38.16,39.02,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,882090.9000000001,0.0,5023.518104999928]
["2025-05-22T15:28:52.000000000",517.445,494.0,23.25,23.65,0.0,0.01,1.0,-0.002,0.0,53,16,0.001,557,681,55.7,877487.5000000001,-288.21686500000004,-145217.31713499993]
["2025-05-22T15:28:52.000000000",517.445,537.0,0.0,0.01,19.35,19.75,0.002,-0.998,0.001,217,31,0.001,1,1,21.8,877487.5000000001,111.76812000000002,-145217.31713499993]
["2025-05-22T15:29:15.000000000",517.495,475.0,42.1,42.81,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,881743.1000000001,0.0,-151645.18231499993]
["2025-05-22T15:29:27.000000000",517.495,513.0,4.42,4.63,0.02,0.03,0.953,-0.028,0.007,1476,20327,0.027,3509,92294,10507.499999999998,883112.9,-43682.270445,-134331.86959499994]
["2025-05-22T15:29:27.000000000",517.495,556.0,0.0,0.01,38.13,38.91,0.001,-0.999,0.0,35,0,0.0,0,8,0.0,883112.9,0.0,-134331.86959499994]
["2025-05-22T15:29:50.000000000",517.395,494.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,53,16,0.001,557,681,61.00000000000001,882509.7000000001,-260.76708,1187.4215250001275]
["2025-05-22T15:29:50.000000000",517.395,537.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,882509.7000000001,112.274715,1187.4215250001275]
["2025-05-22T15:30:14.000000000",517.355,488.0,29.1,29.77,0.0,0.01,0.998,-0.002,0.001,17,12,0.001,680,715,69.7,886082.3000000002,-343.006365,-1866.099485000016]
["2025-05-22T15:30:26.000000000",517.365,514.0,3.34,3.48,0.02,0.03,0.956,-0.044,0.047,1887,52370,0.047,3337,116286,24552.800000000003,882010.7000000002,-35258.42475,-10470.950235000022]
["2025-05-22T15:30:26.000000000",517.365,557.0,0.0,0.01,38.36,40.83,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,882010.7000000002,0.0,-10470.950235000022]
["2025-05-22T15:30:48.000000000",517.425,495.0,22.2,22.6,0.0,0.01,1.0,-0.002,0.0,340,120,0.001,1919,1095,191.9,870531.1000000001,-992.938575,-173556.24577499976]
["2025-05-22T15:30:48.000000000",517.425,534.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,993,166,0.001,0,0,99.3,870531.1000000001,513.8030249999999,-173556.24577499976]
["2025-05-22T15:31:12.000000000",517.345,476.0,40.02,42.58,0.0,0.01,0.999,-0.001,0.0,2,5,0.0,290,25,0.0,864878.7000000001,0.0,28361.37024499997]
["2025-05-22T15:31:12.000000000",517.345,515.0,2.37,2.45,0.06,0.07,0.916,-0.084,0.092,4006,146108,0.092,4599,163985,79166.00000000001,864878.7000000001,-28224.273819999995,28361.37024499997]
["2025-05-22T15:31:23.000000000",517.315,557.0,0.0,0.01,38.45,40.71,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,862340.7000000003,0.0,26743.633554999917]
["2025-05-22T15:31:46.000000000",517.225,495.0,22.05,22.45,0.0,0.01,0.998,-0.002,0.001,340,120,0.001,1919,1095,225.9,851630.7000000001,-816.698275,27264.481425000056]
["2025-05-22T15:31:46.000000000",517.225,534.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,851630.7000000001,513.604425,27264.481425000056]
["2025-05-22T15:32:10.000000000",517.21,476.0,40.06,42.51,0.0,0.01,1.0,-0.001,0.0,2,5,0.0,290,25,0.0,850629.8000000002,0.0,-135689.00907999987]
["2025-05-22T15:32:10.000000000",517.21,515.0,2.23,2.31,0.07,0.08,0.91,-0.087,0.089,4006,146130,0.096,4599,164184,79803.8,850629.8000000002,-43947.33370000002,-135689.00907999987]
["2025-05-22T15:32:21.000000000",517.175,557.0,0.0,0.01,38.51,40.68,0.001,-0.999,0.0,7,0,0.0,0,8,0.0,852166.2000000002,0.0,-128098.04139999991]
["2025-05-22T15:32:45.000000000",517.105,495.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,340,120,0.001,1919,1095,191.9,840363.5,-992.324495,-24747.09398499992]
["2025-05-22T15:32:45.000000000",517.105,534.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,840363.5,513.485265,-24747.09398499992]
["2025-05-22T15:33:08.000000000",516.905,475.0,41.37,43.44,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,842851.9,0.0,-101096.79680500017]
["2025-05-22T15:33:08.000000000",516.905,514.0,2.89,3.1,0.03,0.04,0.942,-0.047,0.039,1887,52415,0.055,3337,116571,25712.8,842851.9,-56829.56951,-101096.79680500017]
["2025-05-22T15:33:19.000000000",516.835,552.0,0.0,0.01,34.53,35.6,0.002,-0.998,0.0,84,0,0.0,0,9,0.0,839085.9000000004,0.0,-178589.75007500016]
["2025-05-22T15:33:43.000000000",516.785,494.0,22.6,23.0,0.0,0.01,1.0,-0.002,0.0,53,16,0.001,557,681,55.7,822354.0000000002,-287.849245,-191383.0561900001]
["2025-05-22T15:33:43.000000000",516.785,533.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,2355,243,0.002,0,2,471.0,822354.0000000002,2434.05735,-191383.0561900001]
["2025-05-22T15:33:54.000000000",516.805,536.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,1087,344,0.001,2,0,108.9,823337.3000000002,560.7334249999999,-192025.616215]
["2025-05-22T15:34:06.000000000",516.785,515.0,1.88,1.93,0.13,0.14,0.848,-0.152,0.138,4006,146214,0.138,4599,165024,118749.00000000004,811244.4,-42290.58368999997,-34319.69184999999]
["2025-05-22T15:34:18.000000000",516.745,553.0,0.0,0.01,35.53,36.66,0.002,-1.0,0.0,55,0,0.0,0,7,0.0,811244.4,0.0,-34317.03544999995]
["2025-05-22T15:34:40.000000000",516.945,495.0,21.75,22.15,0.0,0.01,0.998,-0.002,0.001,340,120,0.001,1919,1095,225.9,820320.4000000001,-816.2561550000001,-17093.303369999947]
["2025-05-22T15:34:40.000000000",516.945,534.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,820320.4000000001,513.3263850000001,-17093.303369999947]
["2025-05-22T15:35:04.000000000",516.845,472.0,44.33,46.39,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,822870.7,0.0,-13186.266485000026]
["2025-05-22T15:35:04.000000000",516.845,515.0,1.95,1.98,0.11,0.12,0.883,-0.117,0.119,4006,146233,0.119,4599,165216,102399.5,822870.7,-36472.20111499998,-13186.266485000026]
["2025-05-22T15:35:15.000000000",516.83,553.0,0.0,0.01,35.65,36.54,0.002,-1.0,0.0,55,0,0.0,0,7,0.0,817287.3,0.0,-27446.25715000007]
["2025-05-22T15:35:27.000000000",516.935,496.0,20.7,21.1,0.0,0.01,1.0,-0.002,0.0,35,18,0.001,974,1927,97.4,827241.3000000003,-503.49468999999993,-193146.042595]
["2025-05-22T15:35:39.000000000",516.835,534.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,993,166,0.001,0,0,99.3,818685.2000000001,513.217155,-187541.8491100002]
["2025-05-22T15:36:02.000000000",516.875,472.0,44.45,46.33,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,813187.0,0.0,-24849.282499999947]
["2025-05-22T15:36:02.000000000",516.875,515.0,1.98,2.02,0.12,0.13,0.86,-0.14,0.127,4006,146273,0.127,4599,165866,109283.5,813187.0,-38926.373124999984,-24849.282499999947]
["2025-05-22T15:36:14.000000000",516.725,553.0,0.0,0.01,35.78,36.53,0.002,-1.0,0.0,55,0,0.0,0,7,0.0,812962.1,0.0,-23739.89667500002]
["2025-05-22T15:36:25.000000000",516.805,496.0,20.6,21.0,0.0,0.01,0.998,-0.002,0.001,35,18,0.001,974,1927,100.9,807679.7000000002,-485.2798949999999,-26394.78176499997]
["2025-05-22T15:36:37.000000000",516.7,534.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,803925.8999999999,513.0831000000001,-153271.30449999997]
["2025-05-22T15:37:00.000000000",516.565,472.0,44.24,46.31,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,804962.8,0.0,-49378.44835000001]
["2025-05-22T15:37:00.000000000",516.565,515.0,1.73,1.77,0.17,0.18,0.833,-0.167,0.143,4006,146326,0.143,4599,166260,123051.5,804962.8,-43804.195435,-49378.44835000001]
["2025-05-22T15:37:11.000000000",516.565,553.0,0.0,0.01,35.82,36.8,0.001,-1.0,0.0,55,0,0.0,0,7,0.0,797666.9999999999,0.0,-183608.89673000007]
["2025-05-22T15:37:23.000000000",516.585,492.0,24.25,26.02,0.0,0.01,0.998,-0.002,0.001,71,48,0.001,2392,1707,246.3,803383.9,-1198.993785,-56298.983055000026]
["2025-05-22T15:37:35.000000000",516.585,534.0,0.0,0.01,17.25,17.6,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,803383.9,512.9689050000001,-56298.983055000026]
["2025-05-22T15:37:46.000000000",516.495,489.0,27.19,29.19,0.0,0.01,1.0,-0.002,0.0,6,10,0.001,550,908,55.00000000000001,797984.5,-284.07225000000005,-178755.304035]
["2025-05-22T15:37:58.000000000",516.57,516.0,0.99,1.0,0.42,0.43,0.605,-0.395,0.227,3328,197736,0.227,2356,129903,129026.8,787237.2,113978.07108,-110632.76376000005]
["2025-05-22T15:38:10.000000000",516.485,554.0,0.0,0.01,36.98,37.81,0.001,-1.0,0.0,57,0,0.0,0,7,0.0,796638.0999999999,0.0,-187595.099275]
["2025-05-22T15:38:22.000000000",516.495,493.0,23.3,23.7,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,1114,2480,111.4,804329.0999999999,-575.37543,-234192.77836500012]
["2025-05-22T15:38:34.000000000",516.425,535.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,2883,311,0.001,0,0,288.3,804329.0999999999,1488.853275,-234161.038475]
["2025-05-22T15:38:57.000000000",516.455,473.0,43.03,44.62,0.0,0.01,1.0,-0.001,0.0,5,9,0.0,77,1,0.0,797549.9999999999,0.0,-248643.1281100002]
["2025-05-22T15:38:57.000000000",516.455,516.0,0.92,0.94,0.47,0.48,0.584,-0.416,0.229,3328,197961,0.229,2356,130901,130163.6,797549.9999999999,114956.68554000003,-248643.1281100002]
["2025-05-22T15:39:09.000000000",516.59,554.0,0.0,0.01,37.06,37.9,0.001,-1.0,0.0,57,0,0.0,0,7,0.0,792874.1,0.0,-76937.29847000001]
["2025-05-22T15:39:20.000000000",516.615,493.0,23.4,23.8,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,1114,2480,112.5,792874.1,-569.8263450000002,-76941.02179499995]
["2025-05-22T15:39:32.000000000",516.645,535.0,0.0,0.01,18.15,18.55,0.003,-1.0,0.001,2883,311,0.0,0,0,288.3,805519.6000000001,1489.487535,-63595.89962999999]
["2025-05-22T15:39:44.000000000",516.605,474.0,42.11,43.0,0.0,0.01,0.999,-0.001,0.0,2,12,0.0,364,12,0.0,805850.2000000001,0.0,-46815.77830999993]
["2025-05-22T15:39:55.000000000",516.455,512.0,4.3,4.65,0.01,0.02,0.981,-0.019,0.021,1673,9845,0.021,3788,70600,11468.1,799319.7,-22938.348825000005,-63935.57963499997]
["2025-05-22T15:40:07.000000000",516.385,554.0,0.0,0.01,37.06,37.9,0.001,-1.0,0.0,57,0,0.0,0,8,0.0,787489.1,0.0,-114367.40064500007]
["2025-05-22T15:40:18.000000000",516.395,493.0,23.2,23.6,0.0,0.01,1.0,-0.002,0.0,11,6,0.001,1114,2480,111.4,787489.1,-575.26403,-114369.61541500004]
["2025-05-22T15:40:29.000000000",516.425,535.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,2883,311,0.001,0,0,288.3,797757.0000000001,1488.853275,-247340.7209]
["2025-05-22T15:40:41.000000000",516.44,474.0,42.07,42.83,0.0,0.01,0.999,-0.001,0.0,2,12,0.0,364,12,0.0,791036.6,0.0,-88508.52008000009]
["2025-05-22T15:40:52.000000000",516.365,512.0,4.2,4.55,0.01,0.02,0.98,-0.02,0.022,1673,9856,0.022,3788,70730,12014.2,781505.0,-24026.463450000003,-91459.60153000004]
["2025-05-22T15:41:04.000000000",516.385,554.0,0.0,0.01,37.19,37.99,0.001,-1.0,0.0,57,0,0.0,0,8,0.0,781505.0,0.0,-91463.14397]
["2025-05-22T15:41:15.000000000",516.345,493.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,1114,2480,112.5,780200.9999999999,-569.5285350000003,-100889.68224000014]
["2025-05-22T15:41:27.000000000",516.365,531.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,2250,2445,0.0,10,2,450.0,783491.6,2323.6425,-94741.61746999992]
["2025-05-22T15:41:39.000000000",516.29,538.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,1908,116,0.0,0,1,190.8,781036.7999999999,985.08132,-94060.80994]
["2025-05-22T15:41:50.000000000",516.325,513.0,3.26,3.39,0.03,0.04,0.956,-0.044,0.048,1476,20431,0.048,3509,98016,23928.000000000004,781036.7999999999,-50385.058800000006,-94067.18645000008]
["2025-05-22T15:42:02.000000000",516.295,555.0,0.0,0.01,37.26,39.04,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,783756.6,0.0,-96904.44113999994]
["2025-05-22T15:42:14.000000000",516.16,494.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,53,16,0.001,557,681,55.7,774273.3,-287.50112,-129707.39487999996]
["2025-05-22T15:42:26.000000000",516.285,532.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,1566,440,0.002,4,10,314.0,792023.8999999999,1612.87434,-256892.57401499996]
["2025-05-22T15:42:37.000000000",516.305,475.0,40.89,41.61,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,658,0,0.0,792023.8999999999,0.0,-256902.52559500007]
["2025-05-22T15:42:48.000000000",516.215,513.0,3.15,3.32,0.03,0.04,0.951,-0.044,0.041,1476,20433,0.048,3509,98032,22894.800000000003,777637.2999999998,-55707.85794000001,-129525.05429500008]
["2025-05-22T15:42:48.000000000",516.215,556.0,0.0,0.01,39.42,40.13,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,777637.2999999998,0.0,-129525.05429500008]
["2025-05-22T15:43:11.000000000",516.14,494.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,53,16,0.001,557,681,55.7,766698.0,-287.48998,-154609.73699999994]
["2025-05-22T15:43:23.000000000",515.98,531.0,0.0,0.01,14.8,15.2,0.003,-1.0,0.002,2250,2445,0.0,10,2,450.0,766698.0,2321.91,-154561.809]
["2025-05-22T15:43:34.000000000",516.03,475.0,40.66,41.39,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,658,0,0.0,758987.6000000001,0.0,-141534.64427999998]
["2025-05-22T15:43:46.000000000",516.025,513.0,2.93,3.17,0.04,0.05,0.936,-0.056,0.046,1476,20436,0.058,3509,98059,27141.8,777287.3999999999,-69986.40665000002,-282629.98865]
["2025-05-22T15:43:46.000000000",516.025,552.0,0.0,0.01,35.65,36.33,0.002,-0.998,0.0,84,0,0.0,0,10,0.0,777287.3999999999,0.0,-282629.98865]
["2025-05-22T15:44:09.000000000",516.105,494.0,21.9,22.3,0.0,0.01,0.998,-0.002,0.001,53,16,0.001,557,681,61.00000000000001,770209.9,-260.11692,-120585.3527249999]
["2025-05-22T15:44:21.000000000",516.085,532.0,0.0,0.01,15.75,16.1,0.003,-1.0,0.002,1566,440,0.0,4,10,313.2,770209.9,1616.3782200000005,-120580.67982499984]
["2025-05-22T15:44:32.000000000",516.09,475.0,40.69,41.45,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,658,0,0.0,773590.1000000001,0.0,-120938.98233000006]
["2025-05-22T15:44:43.000000000",516.005,512.0,3.94,4.2,0.01,0.02,0.979,-0.021,0.025,1673,9864,0.025,3788,70809,13652.5,771949.6,-27283.764375,-125441.84751000004]
["2025-05-22T15:44:43.000000000",516.005,551.0,0.0,0.01,34.59,35.34,0.002,-1.0,0.0,128,0,0.0,0,8,0.0,771949.6,0.0,-125441.84751000004]
["2025-05-22T15:45:07.000000000",515.61,493.0,22.4,22.8,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,1114,2480,112.5,761678.1,-568.7178300000002,-143543.24594999995]
["2025-05-22T15:45:19.000000000",515.525,531.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,2250,2445,0.0,10,2,450.0,746250.5,2319.8625,-182845.89147500004]
["2025-05-22T15:45:31.000000000",515.465,490.0,25.14,26.23,0.0,0.01,0.998,-0.002,0.001,86,21,0.001,5408,2348,549.4000000000001,732768.3999999999,-2743.3047300000007,-227001.50762999983]
["2025-05-22T15:45:43.000000000",515.375,513.0,2.44,2.54,0.09,0.1,0.887,-0.113,0.1,1476,20454,0.1,3509,98419,49850.0,723841.8999999999,-104775.73750000002,-248822.5346250001]
["2025-05-22T15:45:43.000000000",515.375,552.0,0.0,0.01,35.15,37.5,0.001,-1.0,0.0,84,0,0.0,0,10,0.0,723841.8999999999,0.0,-248822.5346250001]
["2025-05-22T15:46:06.000000000",515.355,494.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,53,16,0.001,557,681,61.00000000000001,727156.9999999999,-259.73892,-226926.26715]
["2025-05-22T15:46:18.000000000",515.295,532.0,0.0,0.01,16.55,16.95,0.003,-1.0,0.001,1566,440,0.0,4,10,156.6,724769.2,806.9519699999998,-245113.46442]
["2025-05-22T15:46:30.000000000",515.255,471.0,43.19,45.65,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,721576.2,0.0,-274993.65452]
["2025-05-22T15:46:42.000000000",515.325,513.0,2.4,2.46,0.09,0.1,0.894,-0.106,0.098,1476,20479,0.098,3509,98511,48853.0,728769.2999999999,-102670.26105000004,-240844.8686250001]
["2025-05-22T15:46:42.000000000",515.325,552.0,0.0,0.01,35.4,37.78,0.001,-1.0,0.0,84,0,0.0,0,10,0.0,728769.2999999999,0.0,-240844.8686250001]
["2025-05-22T15:47:05.000000000",515.425,494.0,21.25,21.6,0.0,0.01,1.0,-0.002,0.0,53,16,0.001,557,681,55.7,751752.9999999999,-287.091725,-388575.81495000015]
["2025-05-22T15:47:16.000000000",515.51,532.0,0.0,0.01,16.3,16.7,0.003,-1.0,0.001,1566,440,0.0,4,10,156.6,735763.2,807.2886599999999,-214760.43498000008]
["2025-05-22T15:47:28.000000000",515.345,471.0,43.34,45.48,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,731993.8,0.0,-229440.87020999985]
["2025-05-22T15:47:39.000000000",515.44,513.0,2.47,2.59,0.08,0.09,0.902,-0.098,0.094,1476,20480,0.094,3509,98574,46859.0,731993.8,-98501.61488000002,-229483.16591999985]
["2025-05-22T15:47:39.000000000",515.44,552.0,0.0,0.01,35.51,37.66,0.001,-1.0,0.0,84,0,0.0,0,10,0.0,731993.8,0.0,-229483.16591999985]
["2025-05-22T15:48:03.000000000",515.305,490.0,24.44,26.42,0.0,0.01,0.998,-0.002,0.001,86,21,0.001,5408,2348,549.4000000000001,730989.5999999999,-2742.45321,-249072.67175]
["2025-05-22T15:48:03.000000000",515.305,533.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,2355,243,0.0,0,2,235.5,730989.5999999999,1213.5432749999998,-249072.67175]
["2025-05-22T15:48:25.000000000",515.725,471.0,43.5,45.3,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,735780.2999999999,0.0,-224196.48772499987]
["2025-05-22T15:48:37.000000000",515.675,513.0,2.69,2.8,0.05,0.06,0.932,-0.068,0.072,1476,20500,0.072,3509,98638,35891.99999999999,752038.0,-75482.4438,-161385.64799999996]
["2025-05-22T15:48:37.000000000",515.675,552.0,0.0,0.01,35.74,37.44,0.002,-1.0,0.0,84,0,0.0,0,10,0.0,752038.0,0.0,-161385.64799999996]
["2025-05-22T15:49:00.000000000",515.805,490.0,24.61,26.23,0.0,0.01,0.998,-0.002,0.001,86,21,0.001,5408,2348,549.4000000000001,765803.6000000001,-2745.11421,-141103.6158000001]
["2025-05-22T15:49:00.000000000",515.805,533.0,0.0,0.01,17.0,17.4,0.003,-1.0,0.001,2355,243,0.0,0,2,235.5,765803.6000000001,1214.7207749999998,-141103.6158000001]
["2025-05-22T15:49:12.000000000",515.87,539.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,1116,1,0.001,0,10,111.6,783136.7000000002,575.7109200000001,-309491.5636700002]
["2025-05-22T15:49:35.000000000",515.805,514.0,1.91,1.95,0.11,0.13,0.847,-0.153,0.14,1887,53157,0.14,3337,120417,73136.00000000001,757755.2,-104708.41500000002,-149972.36697000003]
["2025-05-22T15:49:35.000000000",515.805,553.0,0.0,0.01,36.28,38.33,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,757755.2,0.0,-149972.36697000003]
["2025-05-22T15:49:59.000000000",515.82,491.0,22.75,26.51,0.0,0.01,1.0,-0.002,0.0,15,13,0.001,588,974,58.8,779439.7000000001,-303.30216,-305794.08642]
["2025-05-22T15:49:59.000000000",515.82,534.0,0.0,0.01,16.56,19.57,0.003,-0.997,0.001,993,166,0.001,0,0,99.3,779439.7000000001,512.2092600000001,-305794.08642]
["2025-05-22T15:50:22.000000000",516.045,473.0,41.29,45.11,0.0,0.01,1.0,-0.001,0.0,5,10,0.0,77,1,0.0,805207.5,0.0,-278522.38762500003]
["2025-05-22T15:50:34.000000000",515.945,510.0,5.77,6.05,0.0,0.01,0.994,-0.006,0.007,725,2937,0.007,10320,101723,7731.5,777646.1,-34653.445925,-93976.80202499998]
["2025-05-22T15:50:34.000000000",515.945,553.0,0.0,0.01,34.95,38.71,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,777646.1,0.0,-93976.80202499998]
["2025-05-22T15:50:57.000000000",515.78,491.0,23.41,26.9,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,588,974,60.3,761233.3000000002,-295.54193999999995,-128741.26690000006]
["2025-05-22T15:50:57.000000000",515.78,534.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,993,166,0.0,0,0,99.3,761233.3000000002,512.16954,-128741.26690000006]
["2025-05-22T15:51:21.000000000",515.95,472.0,42.41,45.85,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,105,50,0.0,794555.8,0.0,-293084.3656]
["2025-05-22T15:51:33.000000000",515.82,510.0,5.65,5.93,0.0,0.01,0.993,-0.007,0.008,725,2937,0.008,10320,101735,8836.0,768318.0000000001,-39594.34320000001,-119326.70388]
["2025-05-22T15:51:33.000000000",515.82,553.0,0.0,0.01,35.15,38.56,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,768318.0000000001,0.0,-119326.70388]
["2025-05-22T15:51:55.000000000",515.595,491.0,23.48,26.72,0.0,0.01,1.0,-0.002,0.0,15,14,0.001,588,974,58.8,782741.0,-303.16986,-338560.3008]
["2025-05-22T15:51:55.000000000",515.595,530.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,3951,2417,0.002,50,213,800.2,782741.0,4022.6721900000007,-338560.3008]
["2025-05-22T15:52:19.000000000",515.535,472.0,42.46,44.76,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,762284.4999999999,0.0,-174683.36386500002]
["2025-05-22T15:52:19.000000000",515.535,511.0,4.35,4.7,0.01,0.02,0.981,-0.019,0.022,535,9613,0.022,2620,59115,6941.0,762284.4999999999,-23647.59045,-174683.36386500002]
["2025-05-22T15:52:31.000000000",515.575,553.0,0.0,0.01,36.19,38.49,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,772513.0999999999,0.0,-231137.94382499997]
["2025-05-22T15:52:55.000000000",515.325,491.0,23.59,26.37,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,588,974,60.3,756117.7999999999,-295.281225,-186356.9797500001]
["2025-05-22T15:52:55.000000000",515.325,530.0,0.0,0.01,14.5,14.85,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,756117.7999999999,4072.0981500000007,-186356.9797500001]
["2025-05-22T15:53:18.000000000",515.275,488.0,26.06,28.56,0.0,0.01,0.998,-0.002,0.001,17,13,0.001,680,715,69.7,756467.5999999997,-341.627325,-167166.54604999992]
["2025-05-22T15:53:18.000000000",515.275,512.0,3.22,3.45,0.02,0.03,0.967,-0.033,0.039,1673,9907,0.039,3788,71535,21297.9,756467.5999999997,-42502.458375,-167166.54604999992]
["2025-05-22T15:53:30.000000000",515.255,554.0,0.0,0.01,37.48,39.93,0.001,-1.0,0.0,57,0,0.0,0,8,0.0,750820.6,0.0,-214200.77809000004]
["2025-05-22T15:53:53.000000000",515.245,492.0,23.05,23.45,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,749901.8,-1195.883645,-214289.36501000007]
["2025-05-22T15:53:53.000000000",515.245,531.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,2250,2445,0.0,10,2,450.0,749901.8,2318.6025,-214289.36501000007]
["2025-05-22T15:54:17.000000000",515.335,473.0,41.11,43.47,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,77,1,0.0,758029.0999999999,0.0,-205495.4999350001]
["2025-05-22T15:54:17.000000000",515.335,512.0,3.3,3.44,0.02,0.03,0.965,-0.035,0.042,1673,9920,0.042,3788,71623,22936.2,758029.0999999999,-45777.20805000001,-205495.4999350001]
["2025-05-22T15:54:28.000000000",515.135,550.0,0.0,0.01,32.83,35.82,0.002,-1.0,0.0,1336,0,0.0,1,4,0.0,758029.0999999999,0.0,-205415.74773499995]
["2025-05-22T15:54:51.000000000",515.15,492.0,22.95,23.4,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,771005.8999999999,-1195.66315,-190124.8650500001]
["2025-05-22T15:54:51.000000000",515.15,531.0,0.0,0.01,15.6,16.05,0.003,-1.0,0.002,2250,2445,0.0,10,2,450.0,771005.8999999999,2318.175,-190124.8650500001]
["2025-05-22T15:55:15.000000000",514.795,472.0,41.16,44.09,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,718315.0000000001,0.0,-271145.61527000007]
["2025-05-22T15:55:15.000000000",514.795,511.0,3.6,4.0,0.01,0.02,0.978,-0.022,0.027,535,9628,0.027,2620,59142,8518.5,718315.0000000001,-28980.384524999998,-271145.61527000007]
["2025-05-22T15:55:26.000000000",514.7,549.0,0.0,0.01,32.93,35.75,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,718315.0000000001,0.0,-271095.57819999976]
["2025-05-22T15:55:38.000000000",514.765,492.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,2939147.9000000004,-1194.7695649999998,-11801102.417595]
["2025-05-22T15:55:50.000000000",514.415,530.0,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,709337.3999999999,4064.90733,-364672.90882]
["2025-05-22T15:56:13.000000000",513.68,471.0,42.25,43.7,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,691187.4999999999,0.0,-479096.49399999983]
["2025-05-22T15:56:13.000000000",513.68,510.0,3.5,3.9,0.0,0.01,0.992,-0.008,0.013,725,2975,0.013,10320,102131,14358.5,691187.4999999999,-64073.8748,-479096.49399999983]
["2025-05-22T15:56:25.000000000",513.815,548.0,0.0,0.01,33.34,34.75,0.002,-1.0,0.0,200,0,0.0,0,6,0.0,652860.0999999999,0.0,-602345.838315]
["2025-05-22T15:56:36.000000000",514.22,492.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,667493.0000000001,-1193.50462,-518433.5186799999]
["2025-05-22T15:56:48.000000000",514.065,530.0,0.0,0.01,15.75,16.15,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,691961.1000000001,4062.141630000001,-498221.00263500016]
["2025-05-22T15:56:59.000000000",513.89,539.0,0.0,0.01,23.15,26.75,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,691961.1000000001,573.50124,-498051.39631]
["2025-05-22T15:57:11.000000000",514.045,512.0,2.07,2.2,0.06,0.07,0.896,-0.104,0.12,1673,9934,0.118,3788,73104,64774.4,663853.4,-126570.21607999995,-547494.9362399997]
["2025-05-22T15:57:22.000000000",513.68,549.0,0.0,0.01,33.25,37.03,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,658332.2,0.0,-576071.5728000001]
["2025-05-22T15:57:34.000000000",513.785,492.0,21.55,21.95,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,654090.4999999999,-1192.4949849999998,-601935.6062350002]
["2025-05-22T15:57:45.000000000",513.99,530.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,654090.4999999999,4061.548980000001,-602175.7782900002]
["2025-05-22T15:58:08.000000000",513.94,468.0,44.15,47.62,0.0,0.01,0.999,-0.001,0.0,12,16,0.0,164,0,0.0,666529.6,0.0,-581486.1063200003]
["2025-05-22T15:58:08.000000000",513.94,511.0,2.9,3.05,0.02,0.03,0.962,-0.038,0.05,535,9638,0.05,2620,59555,15775.0,666529.6,-53578.24500000001,-581486.1063200003]
["2025-05-22T15:58:19.000000000",514.035,550.0,0.0,0.01,34.3,37.73,0.002,-1.0,0.0,1336,0,0.0,1,4,0.0,681111.6000000001,0.0,-547147.0785599998]
["2025-05-22T15:58:31.000000000",514.045,489.0,23.12,26.54,0.0,0.01,0.998,-0.002,0.001,6,10,0.001,550,908,55.60000000000001,681111.6000000001,-279.64048,-547157.7227199995]
["2025-05-22T15:58:43.000000000",513.91,530.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,681077.4000000001,4060.91682,-542892.46836]
["2025-05-22T15:59:06.000000000",513.785,468.0,44.01,47.89,0.0,0.01,0.999,-0.001,0.0,12,16,0.0,164,0,0.0,664001.3999999999,0.0,-638593.6522]
["2025-05-22T15:59:06.000000000",513.785,511.0,2.71,2.94,0.01,0.02,0.961,-0.039,0.053,535,9638,0.053,2620,59853,16721.499999999996,664001.3999999999,-56775.81142499999,-638593.6522]
["2025-05-22T15:59:18.000000000",513.775,549.0,0.0,0.01,33.16,37.03,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,661903.5999999999,0.0,-642274.2377000002]
["2025-05-22T15:59:30.000000000",514.095,489.0,22.97,26.96,0.0,0.01,0.998,-0.002,0.001,6,10,0.001,550,908,55.60000000000001,661903.5999999999,-279.66768,-642674.2722600001]
["2025-05-22T15:59:41.000000000",513.785,530.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,695828.3999999999,4059.92907,-587150.4152899999]
["2025-05-22T15:59:53.000000000",513.795,469.0,43.02,46.88,0.0,0.01,1.0,-0.001,0.0,1,9,0.0,190,155,0.0,696374.0000000003,0.0,-858523.7000700003]
["2025-05-22T16:00:05.000000000",514.11,511.0,2.98,3.25,0.01,0.02,0.974,-0.026,0.038,535,9638,0.038,2620,59916,11989.0,710409.0,-40732.935300000005,-666336.9427800004]
["2025-05-22T16:00:17.000000000",514.35,549.0,0.0,0.01,33.12,36.78,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,778466.7000000001,0.0,-793046.9470500001]
["2025-05-22T16:00:29.000000000",514.26,488.0,24.37,28.1,0.0,0.01,0.998,-0.002,0.001,17,13,0.001,680,715,69.7,778466.7000000001,-340.95438,-792908.18118]
["2025-05-22T16:00:40.000000000",514.2,530.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,728430.4999999999,4063.208400000001,-695581.4789999999]
["2025-05-22T16:00:52.000000000",514.22,488.0,24.28,28.1,0.0,0.01,0.998,-0.002,0.001,17,13,0.001,680,715,69.7,734482.7,-340.92786,-731167.8753400003]
["2025-05-22T16:01:04.000000000",514.195,464.0,48.29,51.95,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,662,0,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,465.0,47.29,51.42,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,89,0,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,466.0,46.29,49.95,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,147,0,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,467.0,45.23,48.95,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,20,0,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,468.0,44.23,47.95,0.0,0.01,0.999,-0.001,0.0,12,16,0.0,164,0,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,469.0,43.29,46.49,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,190,155,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,470.0,42.24,46.12,0.0,0.01,0.999,-0.001,0.0,6,11,0.0,640,51,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,471.0,41.29,45.2,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,472.0,40.23,43.95,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,473.0,39.29,43.09,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,77,1,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,474.0,38.22,41.95,0.0,0.01,0.999,-0.001,0.0,2,14,0.0,364,12,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,475.0,37.29,41.12,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,658,0,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,476.0,36.19,40.2,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,290,25,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,477.0,35.28,39.12,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,478.0,34.22,38.09,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,663,60,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,479.0,33.23,37.09,0.0,0.01,0.999,-0.001,0.0,1,10,0.0,203,4,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,480.0,32.24,36.12,0.0,0.01,0.999,-0.001,0.0,25,14,0.001,303,55,30.3,741230.2,-155.80108500000003,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,481.0,31.28,35.12,0.0,0.01,0.999,-0.002,0.0,12,12,0.0,177,117,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,482.0,30.28,34.1,0.0,0.01,0.998,-0.002,0.0,11,23,0.0,155,232,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,483.0,29.28,33.24,0.0,0.01,0.998,-0.002,0.0,1,17,0.0,180,421,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,484.0,28.23,31.96,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,1224,838,122.5,741230.2,-628.8604850000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,485.0,27.22,30.96,0.0,0.01,0.998,-0.002,0.001,34,71,0.001,2568,569,260.2,741230.2,-1302.9701300000004,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,486.0,26.22,29.96,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1070,444,107.4,741230.2,-548.1318700000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,487.0,25.28,29.09,0.0,0.01,0.998,-0.002,0.001,4,14,0.001,278,300,28.200000000000003,741230.2,-140.88943000000003,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,488.0,24.28,28.12,0.0,0.01,0.998,-0.002,0.001,17,13,0.001,680,715,69.7,741230.2,-340.911285,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,489.0,23.22,26.96,0.0,0.01,0.998,-0.002,0.001,6,10,0.001,550,908,55.60000000000001,741230.2,-279.72208000000006,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,490.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,86,21,0.001,5408,2348,549.4000000000001,741230.2,-2736.54579,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,491.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,588,974,60.3,741230.2,-294.633735,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,492.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,741230.2,-1193.446595,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,493.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,1114,2480,112.5,741230.2,-567.1570850000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,494.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,53,41,0.001,557,681,61.00000000000001,741230.2,-259.15428,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,495.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,340,125,0.001,1919,1098,225.9,741230.2,-811.9139050000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,496.0,18.0,18.4,0.0,0.01,0.997,-0.003,0.001,35,18,0.001,974,1927,100.9,741230.2,-482.829105,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,497.0,17.0,17.4,0.0,0.01,0.997,-0.003,0.001,29,9,0.001,763,2610,79.2,741230.2,-377.4191300000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,498.0,16.0,16.4,0.0,0.01,0.997,-0.003,0.001,13,11,0.001,6058,2875,607.1,741230.2,-3108.308775,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,499.0,15.0,15.4,0.0,0.01,0.997,-0.003,0.002,117,115,0.002,2371,2362,497.6,741230.2,-2317.9910600000003,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,500.0,14.0,14.3,0.0,0.01,0.997,-0.003,0.002,66,161,0.002,7058,10063,1424.8,741230.2,-7190.502880000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,501.0,13.0,13.4,0.0,0.01,0.997,-0.003,0.002,24,27,0.002,3620,7871,728.8000000000001,741230.2,-3698.09044,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,502.0,12.0,12.4,0.0,0.01,0.996,-0.004,0.002,95,104,0.002,8863,8377,1791.6,741230.2,-9016.92352,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,503.0,11.0,11.4,0.0,0.01,0.996,-0.004,0.003,147,94,0.003,6088,12867,1870.5,741230.2,-9164.497485000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,504.0,10.0,10.4,0.0,0.01,0.996,-0.004,0.003,54,123,0.003,4124,9256,1253.4,741230.2,-6278.320950000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,505.0,9.0,9.4,0.0,0.01,0.995,-0.005,0.004,123,242,0.004,7386,16446,3003.6000000000004,741230.2,-14938.39314,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,506.0,8.0,8.4,0.0,0.01,0.995,-0.005,0.005,1155,4792,0.005,2269,12528,1712.0,741230.2,-2864.066150000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,507.0,7.0,7.4,0.0,0.01,0.994,-0.006,0.006,144,370,0.006,2828,23608,1783.2,741230.2,-8280.59628,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,508.0,6.0,6.4,0.0,0.01,0.994,-0.006,0.007,180,1117,0.007,2091,33002,1589.7,741230.2,-6878.386515,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,509.0,5.0,5.4,0.0,0.01,0.993,-0.007,0.01,103,1054,0.01,4150,34601,4253.0,741230.2,-20809.471650000003,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,510.0,4.05,4.39,0.0,0.01,0.991,-0.009,0.014,725,2986,0.014,10320,103601,15463.0,741230.2,-69071.81435,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,511.0,3.06,3.36,0.01,0.02,0.974,-0.026,0.038,535,9639,0.038,2620,59932,11989.0,741230.2,-40739.669850000006,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,512.0,2.13,2.36,0.02,0.03,0.944,-0.056,0.088,1673,9998,0.088,3788,74083,48056.8,741230.2,-95701.97340000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,513.0,1.25,1.37,0.09,0.1,0.833,-0.167,0.235,1476,21031,0.235,3509,103455,117147.5,741230.2,-245659.23222500007,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,514.0,0.54,0.59,0.33,0.36,0.513,-0.489,0.444,1887,56220,0.441,3337,125863,230944.5,741230.2,-325891.13485500007,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,515.0,0.14,0.17,0.88,1.01,0.218,-0.787,0.237,4006,155883,0.242,4599,184301,206238.0,741230.2,-84089.39351999998,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,516.0,0.03,0.04,1.75,1.93,0.063,-0.945,0.096,3328,209318,0.094,2356,148295,54095.2,741230.2,50403.45068,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,517.0,0.0,0.01,2.64,2.91,0.011,-1.0,0.023,3156,230175,0.0,4100,94067,7258.799999999999,741230.2,37324.38666,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,518.0,0.0,0.01,3.6,4.0,0.009,-1.0,0.014,3614,146994,0.0,5116,23935,5059.6,741230.2,26016.210220000004,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,519.0,0.0,0.01,4.6,5.0,0.007,-1.0,0.01,5046,97261,0.0,2541,8116,5046.0,741230.2,25946.279700000003,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,520.0,0.0,0.01,5.6,6.0,0.006,-1.0,0.008,6096,113401,0.0,4856,6923,4876.8,741230.2,25076.261760000005,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,521.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,3621,37163,0.0,1352,2251,2172.6,741230.2,11171.40057,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,522.0,0.0,0.01,7.6,8.0,0.005,-1.0,0.005,5890,28053,0.0,1336,1007,2945.0,741230.2,15143.042750000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,523.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,2573,18964,0.0,783,511,1029.2,741230.2,5292.094940000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,524.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,2113,13302,0.0,230,139,633.9000000000001,741230.2,3259.482105000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,525.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,4069,16744,0.0,249,182,1220.7,741230.2,6276.778365000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,526.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.002,2551,15688,0.0,39,31,510.2000000000001,741230.2,2623.4228900000007,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,527.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,2072,7384,0.0,22,13,414.4,741230.2,2130.8240800000003,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,528.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,1535,4877,0.0,19,8,307.0,741230.2,1578.5786500000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,529.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,3181,2690,0.0,5,16,636.2,741230.2,3271.3085900000005,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,530.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,741230.2,4063.168890000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,531.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,2250,2445,0.0,10,2,225.0,741230.2,1156.9387500000005,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,532.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,1566,440,0.0,4,10,156.6,741230.2,805.22937,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,533.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,2355,244,0.0,0,2,235.5,741230.2,1210.929225,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,534.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,993,170,0.0,0,0,99.3,741230.2,510.5956350000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,535.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,2883,311,0.0,0,0,288.3,741230.2,1482.4241850000003,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,536.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1087,344,0.0,2,0,108.7,741230.2,558.9299650000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,537.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,741230.2,111.580315,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,538.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1908,117,0.0,0,1,190.8,741230.2,981.08406,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,539.0,0.0,0.01,22.76,26.81,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,741230.2,573.8416200000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,540.0,0.0,0.01,24.05,27.78,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,741230.2,614.97722,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,541.0,0.0,0.01,25.05,28.78,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,741230.2,15.42585,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,542.0,0.0,0.01,26.05,29.78,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,741230.2,112.09451,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,543.0,0.0,0.01,27.05,30.78,0.002,-1.0,0.001,683,4,0.0,0,10,68.30000000000001,741230.2,351.1951850000001,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,544.0,0.0,0.01,27.91,31.78,0.002,-1.0,0.001,743,0,0.0,0,8,74.3,741230.2,382.046885,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,545.0,0.0,0.01,29.05,32.78,0.002,-1.0,0.001,204,5,0.0,0,6,20.4,741230.2,104.89578000000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,546.0,0.0,0.01,29.77,33.76,0.002,-1.0,0.001,260,4,0.0,0,6,26.0,741230.2,133.69070000000002,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,547.0,0.0,0.01,31.05,34.78,0.002,-1.0,0.0,412,1,0.0,0,6,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,548.0,0.0,0.01,31.88,35.78,0.002,-1.0,0.0,200,0,0.0,0,6,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,549.0,0.0,0.01,32.91,36.78,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,550.0,0.0,0.01,34.05,37.82,0.002,-1.0,0.0,1336,0,0.0,1,4,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,551.0,0.0,0.01,34.91,38.78,0.001,-1.0,0.0,128,0,0.0,0,8,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,552.0,0.0,0.01,35.88,39.78,0.001,-1.0,0.0,84,0,0.0,0,10,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,553.0,0.0,0.01,36.91,40.78,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,554.0,0.0,0.01,38.05,41.78,0.001,-1.0,0.0,57,0,0.0,0,8,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,555.0,0.0,0.01,38.88,42.76,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,556.0,0.0,0.01,39.91,43.78,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,557.0,0.0,0.01,41.05,44.78,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,558.0,0.0,0.01,42.05,45.78,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,559.0,0.0,0.01,43.05,46.78,0.001,-1.0,0.0,58,0,0.0,0,12,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,560.0,0.0,0.01,43.91,47.78,0.001,-1.0,0.0,78,0,0.0,0,6,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,561.0,0.0,0.01,45.05,48.78,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,562.0,0.0,0.01,45.8,49.76,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:04.000000000",514.195,563.0,0.0,0.01,46.88,50.76,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,741230.2,0.0,-737136.5829300001]
["2025-05-22T16:01:16.000000000",514.375,464.0,48.43,51.95,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,662,0,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,465.0,47.43,51.42,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,89,0,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,466.0,46.43,49.95,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,147,0,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,467.0,45.43,48.95,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,20,0,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,468.0,44.43,47.95,0.0,0.01,0.999,-0.001,0.0,12,16,0.0,164,0,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,469.0,43.43,47.42,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,190,155,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,470.0,42.24,46.12,0.0,0.01,0.999,-0.001,0.0,6,11,0.0,640,51,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,471.0,41.43,45.2,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,472.0,40.43,43.95,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,473.0,39.43,43.09,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,77,1,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,474.0,38.24,41.95,0.0,0.01,0.999,-0.001,0.0,2,14,0.0,364,12,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,475.0,37.43,41.12,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,658,0,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,476.0,36.24,40.2,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,290,25,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,477.0,35.43,39.12,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,478.0,34.24,38.09,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,663,60,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,479.0,33.42,37.09,0.0,0.01,0.999,-0.001,0.0,1,10,0.0,203,4,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,480.0,32.42,36.12,0.0,0.01,0.999,-0.001,0.0,25,14,0.001,303,55,30.3,741230.2,-155.855625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,481.0,31.42,35.12,0.0,0.01,0.999,-0.002,0.0,12,12,0.0,177,117,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,482.0,30.42,34.1,0.0,0.01,0.998,-0.002,0.0,11,23,0.0,155,232,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,483.0,29.42,33.24,0.0,0.01,0.998,-0.002,0.0,1,17,0.0,180,421,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,484.0,28.42,31.96,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,1224,838,122.5,741230.2,-629.080625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,485.0,27.24,30.96,0.0,0.01,0.998,-0.002,0.001,34,71,0.001,2568,569,260.2,741230.2,-1303.4262500000002,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,486.0,26.24,29.96,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1070,444,107.4,741230.2,-548.3237500000001,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,487.0,25.42,29.09,0.0,0.01,0.998,-0.002,0.001,4,14,0.001,278,300,28.200000000000003,741230.2,-140.93875000000003,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,488.0,24.42,28.12,0.0,0.01,0.998,-0.002,0.001,17,13,0.001,680,715,69.7,741230.2,-341.030625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,489.0,23.24,26.96,0.0,0.01,0.998,-0.002,0.001,6,10,0.001,550,908,55.60000000000001,741230.2,-279.82000000000005,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,490.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,86,21,0.001,5408,2348,549.4000000000001,741230.2,-2737.50375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,491.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,588,974,60.3,741230.2,-294.736875,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,492.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,741230.2,-1193.864375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,493.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,1114,2480,112.5,741230.2,-567.3556250000001,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,494.0,20.15,20.55,0.0,0.01,0.998,-0.002,0.001,53,41,0.001,557,681,61.00000000000001,741230.2,-259.245,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,495.0,19.15,19.55,0.0,0.01,0.998,-0.002,0.001,340,125,0.001,1919,1098,225.9,741230.2,-812.198125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,496.0,18.15,18.55,0.0,0.01,0.997,-0.003,0.001,35,18,0.001,974,1927,100.9,741230.2,-482.998125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,497.0,17.15,17.55,0.0,0.01,0.997,-0.003,0.001,29,9,0.001,763,2610,79.2,741230.2,-377.55125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,498.0,16.15,16.55,0.0,0.01,0.997,-0.003,0.001,13,11,0.001,6058,2875,607.1,741230.2,-3109.396875,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,499.0,15.15,15.55,0.0,0.01,0.997,-0.003,0.002,117,115,0.002,2371,2362,497.6,741230.2,-2318.8025,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,500.0,14.15,14.55,0.0,0.01,0.997,-0.003,0.002,66,181,0.002,7058,10063,1424.8,741230.2,-7193.02,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,501.0,13.15,13.55,0.0,0.01,0.997,-0.003,0.002,24,27,0.002,3620,7871,728.8000000000001,741230.2,-3699.385,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,502.0,12.15,12.55,0.0,0.01,0.996,-0.004,0.002,95,104,0.002,8863,8377,1791.6,741230.2,-9020.08,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,503.0,11.15,11.55,0.0,0.01,0.996,-0.004,0.003,147,94,0.003,6088,12867,1870.5,741230.2,-9167.705625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,504.0,10.15,10.55,0.0,0.01,0.996,-0.004,0.003,54,123,0.003,4124,9256,1253.4,741230.2,-6280.51875,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,505.0,9.15,9.55,0.0,0.01,0.995,-0.005,0.004,123,242,0.004,7386,16448,3003.6000000000004,741230.2,-14943.6225,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,506.0,8.15,8.55,0.0,0.01,0.995,-0.005,0.005,1155,4792,0.005,2269,12528,1712.0,741230.2,-2865.06875,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,507.0,7.15,7.55,0.0,0.01,0.994,-0.006,0.006,144,370,0.006,2828,23608,1783.2,741230.2,-8283.494999999999,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,508.0,6.15,6.55,0.0,0.01,0.994,-0.006,0.007,180,1117,0.007,2091,33002,1589.7,741230.2,-6880.794375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,509.0,5.15,5.55,0.0,0.01,0.993,-0.007,0.01,103,1054,0.01,4150,34601,4253.0,741230.2,-20816.75625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,510.0,4.15,4.39,0.0,0.01,0.991,-0.009,0.014,725,2986,0.014,10320,103601,15463.0,741230.2,-69095.99375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,511.0,3.15,3.47,0.01,0.02,0.974,-0.026,0.038,535,9640,0.038,2620,59935,11989.0,741230.2,-40753.93125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,512.0,2.2,2.49,0.02,0.03,0.944,-0.056,0.088,1673,9998,0.088,3788,74087,48056.8,741230.2,-95735.475,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,513.0,1.42,1.47,0.06,0.08,0.833,-0.167,0.235,1476,21032,0.235,3509,103579,117147.5,741230.2,-245745.22812500005,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,514.0,0.63,0.67,0.26,0.28,0.513,-0.489,0.444,1887,56239,0.441,3337,125988,230944.5,741230.2,-326005.216875,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,515.0,0.18,0.2,0.8,0.87,0.218,-0.787,0.237,4006,155988,0.242,4599,184315,206238.0,741230.2,-84118.82999999999,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,516.0,0.04,0.05,1.63,1.75,0.063,-0.945,0.096,3328,209324,0.094,2356,148299,54095.2,741230.2,50421.095,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,517.0,0.01,0.02,2.58,2.85,0.011,-1.0,0.023,3156,230338,0.0,4100,94088,7258.799999999999,741230.2,37337.4525,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,518.0,0.0,0.01,3.45,3.85,0.009,-1.0,0.014,3614,146994,0.0,5116,23936,5059.6,741230.2,26025.3175,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,519.0,0.0,0.01,4.45,4.85,0.007,-1.0,0.01,5046,97262,0.0,2541,8117,5046.0,741230.2,25955.3625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,520.0,0.0,0.01,5.45,5.85,0.006,-1.0,0.008,6096,113401,0.0,4856,6923,4876.8,741230.2,25085.04,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,521.0,0.0,0.01,6.45,6.85,0.006,-1.0,0.006,3621,37163,0.0,1352,2251,2172.6,741230.2,11175.31125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,522.0,0.0,0.01,7.48,7.85,0.005,-1.0,0.005,5890,28053,0.0,1336,1007,2945.0,741230.2,15148.34375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,523.0,0.0,0.01,8.5,8.85,0.005,-1.0,0.004,2573,18964,0.0,783,511,1029.2,741230.2,5293.9475,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,524.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.003,2113,13302,0.0,230,139,633.9000000000001,741230.2,3260.6231250000005,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,525.0,0.0,0.01,10.5,10.85,0.004,-1.0,0.003,4069,16744,0.0,249,182,1220.7,741230.2,6278.975625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,526.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.002,2551,15688,0.0,39,31,510.2000000000001,741230.2,2624.34125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,527.0,0.0,0.01,12.45,12.85,0.003,-1.0,0.002,2072,7384,0.0,22,13,414.4,741230.2,2131.57,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,528.0,0.0,0.01,13.45,13.85,0.003,-1.0,0.002,1535,4877,0.0,19,8,307.0,741230.2,1579.13125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,529.0,0.0,0.01,14.45,14.85,0.003,-1.0,0.002,3181,2690,0.0,5,16,636.2,741230.2,3272.45375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,530.0,0.0,0.01,15.45,15.85,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,741230.2,4064.59125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,531.0,0.0,0.01,16.45,16.85,0.003,-1.0,0.001,2250,2445,0.0,10,2,225.0,741230.2,1157.34375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,532.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,1566,440,0.0,4,10,156.6,741230.2,805.51125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,533.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,2355,244,0.0,0,2,235.5,741230.2,1211.353125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,534.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,993,170,0.0,0,0,99.3,741230.2,510.774375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,535.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,2883,311,0.0,0,0,288.3,741230.2,1482.943125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,536.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,1087,344,0.0,2,0,108.7,741230.2,559.125625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,537.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,741230.2,111.619375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,538.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,1908,117,0.0,0,1,190.8,741230.2,981.4275,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,539.0,0.0,0.01,22.76,26.65,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,741230.2,574.0425000000001,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,540.0,0.0,0.01,24.05,27.76,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,741230.2,615.1925,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,541.0,0.0,0.01,25.05,28.72,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,741230.2,15.43125,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,542.0,0.0,0.01,26.05,29.72,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,741230.2,112.13375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,543.0,0.0,0.01,27.05,30.71,0.002,-1.0,0.001,683,4,0.0,0,10,68.30000000000001,741230.2,351.31812500000007,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,544.0,0.0,0.01,27.91,31.7,0.002,-1.0,0.001,743,0,0.0,0,8,74.3,741230.2,382.180625,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,545.0,0.0,0.01,29.05,32.71,0.002,-1.0,0.001,204,5,0.0,0,6,20.4,741230.2,104.93250000000002,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,546.0,0.0,0.01,29.77,33.76,0.002,-1.0,0.001,260,4,0.0,0,6,26.0,741230.2,133.7375,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,547.0,0.0,0.01,31.05,34.71,0.002,-1.0,0.0,412,1,0.0,0,6,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,548.0,0.0,0.01,31.88,35.76,0.002,-1.0,0.0,200,0,0.0,0,6,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,549.0,0.0,0.01,32.91,36.76,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,550.0,0.0,0.01,34.05,37.76,0.002,-1.0,0.0,1336,0,0.0,1,4,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,551.0,0.0,0.01,34.91,38.68,0.001,-1.0,0.0,128,0,0.0,0,8,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,552.0,0.0,0.01,35.88,39.76,0.001,-1.0,0.0,84,0,0.0,0,10,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,553.0,0.0,0.01,36.91,40.68,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,554.0,0.0,0.01,38.05,41.76,0.001,-1.0,0.0,57,0,0.0,0,8,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,555.0,0.0,0.01,38.88,42.76,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,556.0,0.0,0.01,39.91,43.76,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,557.0,0.0,0.01,41.05,44.76,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,558.0,0.0,0.01,42.05,45.76,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,559.0,0.0,0.01,43.05,46.71,0.001,-1.0,0.0,58,0,0.0,0,12,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,560.0,0.0,0.01,43.91,47.68,0.001,-1.0,0.0,78,0,0.0,0,6,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,561.0,0.0,0.01,45.05,48.76,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,562.0,0.0,0.01,45.8,49.65,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:16.000000000",514.375,563.0,0.0,0.01,46.88,50.76,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,741230.2,0.0,-737394.6262499997]
["2025-05-22T16:01:27.000000000",514.135,464.0,48.43,51.95,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,662,0,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,465.0,47.43,50.7,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,89,0,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,466.0,46.43,49.95,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,147,0,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,467.0,45.43,48.95,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,20,0,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,468.0,44.43,47.95,0.0,0.01,0.999,-0.001,0.0,12,16,0.0,164,0,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,469.0,43.43,46.42,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,190,155,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,470.0,42.24,46.12,0.0,0.01,0.999,-0.001,0.0,6,11,0.0,640,51,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,471.0,41.49,45.21,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,472.0,40.43,43.95,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,473.0,39.43,43.09,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,77,1,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,474.0,38.22,41.95,0.0,0.01,0.999,-0.001,0.0,2,14,0.0,364,12,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,475.0,37.43,41.12,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,658,0,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,476.0,36.19,39.42,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,290,25,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,477.0,35.43,39.12,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,478.0,34.22,38.09,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,663,60,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,479.0,33.42,37.09,0.0,0.01,0.999,-0.001,0.0,1,10,0.0,203,4,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,480.0,32.42,36.12,0.0,0.01,0.999,-0.001,0.0,25,14,0.0,303,55,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,481.0,31.42,35.12,0.0,0.01,0.999,-0.002,0.0,12,12,0.0,177,117,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,482.0,30.42,34.1,0.0,0.01,0.999,-0.002,0.0,11,23,0.001,155,232,15.5,787077.3,-79.690925,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,483.0,29.42,33.21,0.0,0.01,0.998,-0.002,0.0,1,17,0.0,180,421,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,484.0,28.42,31.96,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,1224,838,122.5,787077.3,-628.7871050000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,485.0,27.22,30.96,0.0,0.01,0.998,-0.002,0.001,34,71,0.001,2568,569,260.2,787077.3,-1302.8180900000002,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,486.0,26.22,29.96,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1070,444,107.4,787077.3,-548.0679100000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,487.0,25.42,29.09,0.0,0.01,0.998,-0.002,0.001,4,14,0.001,278,300,28.200000000000003,787077.3,-140.87299000000002,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,488.0,24.42,28.12,0.0,0.01,0.998,-0.002,0.001,17,13,0.001,680,715,69.7,787077.3,-340.871505,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,489.0,23.22,26.96,0.0,0.01,0.998,-0.002,0.001,6,10,0.001,550,908,55.60000000000001,787077.3,-279.68944000000005,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,490.0,23.95,24.35,0.0,0.01,0.998,-0.002,0.001,86,21,0.001,5408,2348,549.4000000000001,787077.3,-2736.22647,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,491.0,22.95,23.35,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,588,974,60.3,787077.3,-294.599355,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,492.0,21.95,22.35,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,787077.3,-1193.307335,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,493.0,20.95,21.35,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,1114,2480,112.5,787077.3,-567.0909050000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,494.0,19.95,20.35,0.0,0.01,0.998,-0.002,0.001,53,41,0.001,557,681,61.00000000000001,787077.3,-259.12404,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,495.0,18.95,19.35,0.0,0.01,0.998,-0.002,0.001,340,125,0.001,1919,1098,225.9,787077.3,-811.8191650000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,496.0,17.95,18.35,0.0,0.01,0.998,-0.003,0.001,35,18,0.001,974,1927,100.9,787077.3,-482.772765,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,497.0,16.95,17.35,0.0,0.01,0.997,-0.003,0.001,29,9,0.001,763,2610,79.2,787077.3,-377.37509000000006,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,498.0,15.95,16.35,0.0,0.01,0.997,-0.003,0.001,13,11,0.001,6058,2875,607.1,787077.3,-3107.946075,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,499.0,14.95,15.35,0.0,0.01,0.997,-0.003,0.002,117,115,0.002,2371,2362,497.6,787077.3,-2317.72058,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,500.0,13.95,14.35,0.0,0.01,0.997,-0.003,0.002,66,181,0.002,7058,10063,1424.8,787077.3,-7189.663840000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,501.0,12.95,13.35,0.0,0.01,0.997,-0.003,0.002,24,27,0.002,3620,7871,728.8000000000001,787077.3,-3697.65892,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,502.0,11.95,12.35,0.0,0.01,0.996,-0.004,0.002,95,104,0.002,8863,8377,1791.6,787077.3,-9015.87136,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,503.0,10.95,11.35,0.0,0.01,0.996,-0.004,0.003,147,94,0.003,6088,12867,1870.5,787077.3,-9163.428105,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,504.0,9.95,10.35,0.0,0.01,0.996,-0.004,0.003,54,123,0.003,4124,9256,1253.4,787077.3,-6277.58835,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,505.0,8.95,9.35,0.0,0.01,0.996,-0.005,0.004,123,242,0.004,7386,16448,3003.6000000000004,787077.3,-14936.65002,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,506.0,7.96,8.35,0.0,0.01,0.995,-0.005,0.005,1155,4792,0.005,2269,12528,1712.0,787077.3,-2863.7319500000003,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,507.0,7.0,7.35,0.0,0.01,0.994,-0.006,0.006,144,370,0.006,2828,23608,1783.2,787077.3,-8279.63004,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,508.0,5.95,6.35,0.0,0.01,0.994,-0.006,0.007,180,1117,0.007,2091,33002,1589.7,787077.3,-6877.583895000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,509.0,4.95,5.35,0.0,0.01,0.993,-0.007,0.01,103,1054,0.01,4150,34601,4253.0,787077.3,-20807.04345,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,510.0,3.95,4.35,0.0,0.01,0.991,-0.009,0.014,725,3004,0.014,10320,103601,15463.0,787077.3,-69063.75455,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,511.0,3.09,3.35,0.01,0.02,0.975,-0.025,0.038,535,9640,0.038,2620,59947,11989.0,787077.3,-40734.91605,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,512.0,2.11,2.33,0.02,0.03,0.951,-0.049,0.082,1673,9998,0.082,3788,74088,44780.2,787077.3,-89166.43304999998,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,513.0,1.21,1.33,0.09,0.1,0.848,-0.152,0.232,1476,21032,0.232,3509,103594,115652.0,787077.3,-242494.85756,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,514.0,0.5,0.56,0.35,0.38,0.521,-0.481,0.505,1887,56248,0.531,3337,126006,272488.2,787077.3,-421082.73462000006,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,515.0,0.13,0.16,0.94,1.01,0.237,-0.77,0.231,4006,156018,0.24,4599,184327,202914.6,787077.3,-91708.31648999995,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,516.0,0.03,0.04,1.81,1.93,0.075,-0.941,0.104,3328,209329,0.11,2356,148302,60527.2,787077.3,44705.06651999997,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,517.0,0.01,0.02,2.69,2.94,0.026,-1.0,0.04,3156,230345,0.0,4100,94088,12624.0,787077.3,64904.402400000006,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,518.0,0.0,0.01,3.65,4.05,0.009,-1.0,0.015,3614,146994,0.0,5116,23936,5421.0,787077.3,27871.25835,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,519.0,0.0,0.01,4.65,5.05,0.008,-1.0,0.01,5046,97263,0.0,2541,8117,5046.0,787077.3,25943.2521,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,520.0,0.0,0.01,5.65,6.05,0.006,-1.0,0.008,6096,113401,0.0,4856,6923,4876.8,787077.3,25073.33568,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,521.0,0.0,0.01,6.65,7.05,0.006,-1.0,0.006,3621,37163,0.0,1352,2251,2172.6,787077.3,11170.09701,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,522.0,0.0,0.01,7.65,8.05,0.005,-1.0,0.005,5890,28053,0.0,1336,1007,2945.0,787077.3,15141.27575,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,523.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,2573,18964,0.0,783,511,1029.2,787077.3,5291.47742,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,524.0,0.0,0.01,9.65,10.05,0.004,-1.0,0.003,2113,13302,0.0,230,139,633.9000000000001,787077.3,3259.101765000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,525.0,0.0,0.01,10.65,11.05,0.004,-1.0,0.003,4069,16744,0.0,249,182,1220.7,787077.3,6276.045945,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,526.0,0.0,0.01,11.65,12.05,0.004,-1.0,0.003,2551,15688,0.0,39,31,765.3000000000001,787077.3,3934.675155,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,527.0,0.0,0.01,12.65,13.05,0.003,-1.0,0.002,2072,7384,0.0,22,13,414.4,787077.3,2130.57544,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,528.0,0.0,0.01,13.65,14.05,0.003,-1.0,0.002,1535,4877,0.0,19,8,307.0,787077.3,1578.39445,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,529.0,0.0,0.01,14.65,15.05,0.003,-1.0,0.002,3181,2690,0.0,5,16,636.2,787077.3,3270.92687,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,530.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,787077.3,4062.69477,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,531.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,2250,2445,0.0,10,2,225.0,787077.3,1156.80375,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,532.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,1566,440,0.0,4,10,156.6,787077.3,805.13541,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,533.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,2355,244,0.0,0,2,235.5,787077.3,1210.787925,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,534.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,993,170,0.0,0,0,99.3,787077.3,510.536055,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,535.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,2883,311,0.0,0,0,288.3,787077.3,1482.251205,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,536.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,1087,344,0.0,2,0,108.7,787077.3,558.8647450000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,537.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,787077.3,111.567295,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,538.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,1908,117,0.0,0,1,190.8,787077.3,980.96958,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,539.0,0.0,0.01,22.78,26.65,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,787077.3,573.77466,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,540.0,0.0,0.01,24.05,27.78,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,787077.3,614.90546,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,541.0,0.0,0.01,25.05,28.72,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,787077.3,15.42405,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,542.0,0.0,0.01,26.05,29.72,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,787077.3,112.08143,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,543.0,0.0,0.01,27.05,30.71,0.002,-1.0,0.001,683,4,0.0,0,10,68.30000000000001,787077.3,351.1542050000001,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,544.0,0.0,0.01,27.91,31.7,0.002,-1.0,0.001,743,0,0.0,0,8,74.3,787077.3,382.002305,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,545.0,0.0,0.01,29.05,32.71,0.002,-1.0,0.001,204,5,0.0,0,6,20.4,787077.3,104.88354,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,546.0,0.0,0.01,29.78,33.76,0.002,-1.0,0.001,260,4,0.0,0,6,26.0,787077.3,133.6751,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,547.0,0.0,0.01,31.05,34.71,0.002,-1.0,0.0,412,1,0.0,0,6,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,548.0,0.0,0.01,31.88,35.78,0.002,-1.0,0.0,200,0,0.0,0,6,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,549.0,0.0,0.01,32.91,36.78,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,550.0,0.0,0.01,34.05,37.81,0.002,-1.0,0.0,1336,0,0.0,1,4,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,551.0,0.0,0.01,34.91,38.68,0.001,-1.0,0.0,128,0,0.0,0,8,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,552.0,0.0,0.01,35.88,39.78,0.001,-1.0,0.0,84,0,0.0,0,10,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,553.0,0.0,0.01,36.91,40.68,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,554.0,0.0,0.01,38.05,41.78,0.001,-1.0,0.0,57,0,0.0,0,8,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,555.0,0.0,0.01,38.88,42.76,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,556.0,0.0,0.01,39.91,43.78,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,557.0,0.0,0.01,41.05,44.78,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,558.0,0.0,0.01,42.05,45.78,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,559.0,0.0,0.01,43.05,46.71,0.001,-1.0,0.0,58,0,0.0,0,12,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,560.0,0.0,0.01,44.58,47.68,0.001,-1.0,0.0,78,0,0.0,0,6,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,561.0,0.0,0.01,45.05,48.78,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,562.0,0.0,0.01,45.8,49.65,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:27.000000000",514.135,563.0,0.0,0.01,46.88,50.76,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,787077.3,0.0,-805111.2456549999]
["2025-05-22T16:01:39.000000000",514.215,464.0,48.35,51.95,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,662,0,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,465.0,47.35,50.77,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,89,0,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,466.0,46.35,49.95,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,147,0,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,467.0,45.35,48.95,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,20,0,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,468.0,44.35,47.95,0.0,0.01,0.999,-0.001,0.0,12,16,0.0,164,0,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,469.0,43.35,47.29,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,190,155,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,470.0,42.24,46.12,0.0,0.01,0.999,-0.001,0.0,6,11,0.0,640,51,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,471.0,41.35,45.2,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,472.0,40.35,43.95,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,473.0,39.35,43.09,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,77,1,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,474.0,38.22,41.95,0.0,0.01,0.999,-0.001,0.0,2,14,0.0,364,12,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,475.0,37.35,41.12,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,658,0,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,476.0,36.19,40.2,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,290,25,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,477.0,35.35,39.12,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,478.0,34.22,38.09,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,663,60,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,479.0,33.35,37.09,0.0,0.01,0.999,-0.001,0.0,1,10,0.0,203,4,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,480.0,32.35,36.12,0.0,0.01,0.999,-0.001,0.0,25,14,0.0,303,55,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,481.0,31.35,35.12,0.0,0.01,0.999,-0.002,0.0,12,12,0.0,177,117,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,482.0,30.35,34.1,0.0,0.01,0.998,-0.002,0.0,11,23,0.0,155,232,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,483.0,29.35,33.24,0.0,0.01,0.998,-0.002,0.0,1,17,0.0,180,421,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,484.0,28.35,31.96,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,1224,838,122.5,743509.6,-628.8849450000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,485.0,27.22,30.96,0.0,0.01,0.998,-0.002,0.001,34,71,0.001,2568,569,260.2,743509.6,-1303.0208100000002,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,486.0,26.22,29.96,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1070,444,107.4,743509.6,-548.1531900000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,487.0,25.34,29.09,0.0,0.01,0.998,-0.002,0.001,4,14,0.001,278,300,28.200000000000003,743509.6,-140.89491,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,488.0,24.34,28.12,0.0,0.01,0.998,-0.002,0.001,17,13,0.001,680,715,69.7,743509.6,-340.924545,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,489.0,23.22,26.96,0.0,0.01,0.998,-0.002,0.001,6,10,0.001,550,908,55.60000000000001,743509.6,-279.73296000000005,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,490.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,86,21,0.001,5408,2348,549.4000000000001,743509.6,-2736.6522300000006,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,491.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,588,974,60.3,743509.6,-294.645195,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,492.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,743509.6,-1193.4930149999998,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,493.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,1114,2480,112.5,743509.6,-567.1791450000002,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,494.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,53,41,0.001,557,681,61.00000000000001,743509.6,-259.16436000000004,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,495.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,340,125,0.001,1919,1098,225.9,743509.6,-811.9454850000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,496.0,18.0,18.4,0.0,0.01,0.997,-0.003,0.001,35,18,0.001,974,1927,100.9,743509.6,-482.847885,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,497.0,17.0,17.4,0.0,0.01,0.997,-0.003,0.001,29,9,0.001,763,2610,79.2,743509.6,-377.4338100000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,498.0,16.0,16.4,0.0,0.01,0.997,-0.003,0.001,13,11,0.001,6058,2875,607.1,743509.6,-3108.4296750000003,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,499.0,15.0,15.4,0.0,0.01,0.997,-0.003,0.002,117,115,0.002,2371,2362,497.6,743509.6,-2318.0812200000005,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,500.0,14.0,14.4,0.0,0.01,0.997,-0.003,0.002,66,181,0.002,7058,10063,1424.8,743509.6,-7190.782560000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,501.0,13.0,13.4,0.0,0.01,0.997,-0.003,0.002,24,27,0.002,3620,7871,728.8000000000001,743509.6,-3698.2342800000006,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,502.0,12.0,12.4,0.0,0.01,0.996,-0.004,0.002,95,104,0.002,8863,8377,1791.6,743509.6,-9017.27424,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,503.0,11.0,11.4,0.0,0.01,0.996,-0.004,0.003,147,94,0.003,6088,12867,1870.5,743509.6,-9164.853945,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,504.0,10.0,10.4,0.0,0.01,0.996,-0.004,0.003,54,123,0.003,4124,9256,1253.4,743509.6,-6278.56515,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,505.0,9.0,9.37,0.0,0.01,0.995,-0.005,0.004,123,242,0.004,7386,16448,3003.6000000000004,743509.6,-14938.97418,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,506.0,8.0,8.4,0.0,0.01,0.995,-0.005,0.005,1155,4792,0.005,2269,12528,1712.0,743509.6,-2864.17755,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,507.0,7.0,7.4,0.0,0.01,0.994,-0.006,0.006,144,370,0.006,2828,23608,1783.2,743509.6,-8280.91836,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,508.0,6.0,6.4,0.0,0.01,0.994,-0.006,0.007,180,1117,0.007,2091,33012,1589.7,743509.6,-6878.654055000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,509.0,5.0,5.4,0.0,0.01,0.993,-0.007,0.01,103,1054,0.01,4150,34601,4253.0,743509.6,-20810.28105,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,510.0,4.0,4.4,0.0,0.01,0.991,-0.009,0.014,725,3004,0.014,10320,103601,15463.0,743509.6,-69074.50095,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,511.0,3.09,3.35,0.01,0.02,0.974,-0.026,0.038,535,9640,0.038,2620,59955,11989.0,743509.6,-40741.25445,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,512.0,2.12,2.32,0.02,0.03,0.95,-0.05,0.083,1673,9998,0.083,3788,74088,45326.3,743509.6,-90267.872175,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,513.0,1.29,1.36,0.07,0.09,0.837,-0.163,0.237,1476,21032,0.237,3509,103594,118144.5,743509.6,-247759.585515,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,514.0,0.54,0.59,0.32,0.34,0.509,-0.492,0.43,1887,56254,0.444,3337,126006,229303.8,743509.6,-344636.14887000003,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,515.0,0.14,0.17,0.88,0.98,0.207,-0.796,0.239,4006,156023,0.243,4599,184530,207499.1,743509.6,-82337.64844500004,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,516.0,0.03,0.04,1.76,1.93,0.063,-0.941,0.096,3328,209329,0.09,2356,148307,53152.8,743509.6,55251.37332000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,517.0,0.01,0.02,2.75,2.94,0.026,-1.0,0.04,3156,230353,0.0,4100,94090,12624.0,743509.6,64914.5016,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,518.0,0.0,0.01,3.6,4.0,0.009,-1.0,0.014,3614,147077,0.0,5116,23941,5059.6,743509.6,26017.22214,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,519.0,0.0,0.01,4.6,5.0,0.007,-1.0,0.01,5046,97263,0.0,2541,8117,5046.0,743509.6,25947.288900000003,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,520.0,0.0,0.01,5.6,6.0,0.006,-1.0,0.008,6096,113651,0.0,4856,6923,4876.8,743509.6,25077.237120000005,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,521.0,0.0,0.01,6.65,7.0,0.006,-1.0,0.006,3621,37163,0.0,1352,2251,2172.6,743509.6,11171.83509,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,522.0,0.0,0.01,7.6,8.0,0.005,-1.0,0.005,5890,28053,0.0,1336,1007,2945.0,743509.6,15143.63175,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,523.0,0.0,0.01,8.6,9.0,0.005,-1.0,0.004,2573,18964,0.0,783,511,1029.2,743509.6,5292.300780000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,524.0,0.0,0.01,9.6,10.0,0.004,-1.0,0.003,2113,13302,0.0,230,139,633.9000000000001,743509.6,3259.608885000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,525.0,0.0,0.01,10.6,11.0,0.004,-1.0,0.003,4069,16744,0.0,249,182,1220.7,743509.6,6277.022505000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,526.0,0.0,0.01,11.6,12.0,0.004,-1.0,0.002,2551,15688,0.0,39,31,510.2000000000001,743509.6,2623.52493,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,527.0,0.0,0.01,12.6,13.0,0.003,-1.0,0.002,2072,7384,0.0,22,13,414.4,743509.6,2130.9069600000003,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,528.0,0.0,0.01,13.6,14.0,0.003,-1.0,0.002,1535,4877,0.0,19,8,307.0,743509.6,1578.64005,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,529.0,0.0,0.01,14.6,15.0,0.003,-1.0,0.002,3181,2690,0.0,5,16,636.2,743509.6,3271.4358300000004,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,530.0,0.0,0.01,15.6,16.0,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,743509.6,4063.32693,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,531.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,2250,2445,0.0,10,2,225.0,743509.6,1156.98375,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,532.0,0.0,0.01,17.6,18.0,0.003,-1.0,0.001,1566,440,0.0,4,10,156.6,743509.6,805.2606900000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,533.0,0.0,0.01,18.6,19.0,0.003,-1.0,0.001,2355,244,0.0,0,2,235.5,743509.6,1210.976325,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,534.0,0.0,0.01,19.6,20.0,0.002,-1.0,0.001,993,170,0.0,0,0,99.3,743509.6,510.615495,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,535.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,2883,311,0.0,0,0,288.3,743509.6,1482.481845,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,536.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1087,344,0.0,2,0,108.7,743509.6,558.9517050000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,537.0,0.0,0.01,22.6,23.0,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,743509.6,111.584655,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,538.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,1908,117,0.0,0,1,190.8,743509.6,981.12222,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,539.0,0.0,0.01,22.76,26.75,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,743509.6,573.8639400000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,540.0,0.0,0.01,24.05,27.78,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,743509.6,615.0011400000001,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,541.0,0.0,0.01,25.05,28.78,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,743509.6,15.42645,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,542.0,0.0,0.01,26.05,29.78,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,743509.6,112.09887,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,543.0,0.0,0.01,27.05,30.78,0.002,-1.0,0.001,683,4,0.0,0,10,68.30000000000001,743509.6,351.20884500000005,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,544.0,0.0,0.01,27.91,31.76,0.002,-1.0,0.001,743,0,0.0,0,8,74.3,743509.6,382.061745,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,545.0,0.0,0.01,29.05,32.78,0.002,-1.0,0.001,204,5,0.0,0,6,20.4,743509.6,104.89986000000005,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,546.0,0.0,0.01,29.77,33.76,0.002,-1.0,0.001,260,4,0.0,0,6,26.0,743509.6,133.6959,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,547.0,0.0,0.01,31.05,34.78,0.002,-1.0,0.0,412,1,0.0,0,6,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,548.0,0.0,0.01,31.88,35.78,0.002,-1.0,0.0,200,0,0.0,0,6,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,549.0,0.0,0.01,32.91,36.78,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,550.0,0.0,0.01,34.05,37.81,0.002,-1.0,0.0,1336,0,0.0,1,4,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,551.0,0.0,0.01,34.91,38.74,0.001,-1.0,0.0,128,0,0.0,0,8,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,552.0,0.0,0.01,35.88,39.78,0.001,-1.0,0.0,84,0,0.0,0,10,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,553.0,0.0,0.01,36.91,40.74,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,554.0,0.0,0.01,38.05,41.78,0.001,-1.0,0.0,57,0,0.0,0,8,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,555.0,0.0,0.01,38.88,42.76,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,556.0,0.0,0.01,39.91,43.78,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,557.0,0.0,0.01,41.05,44.78,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,558.0,0.0,0.01,42.05,45.78,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,559.0,0.0,0.01,43.05,46.78,0.001,-1.0,0.0,58,0,0.0,0,12,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,560.0,0.0,0.01,43.91,47.74,0.001,-1.0,0.0,78,0,0.0,0,6,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,561.0,0.0,0.01,45.05,48.78,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,562.0,0.0,0.01,45.8,49.71,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:39.000000000",514.215,563.0,0.0,0.01,46.88,50.76,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,743509.6,0.0,-718205.1189300002]
["2025-05-22T16:01:50.000000000",514.265,464.0,48.35,51.95,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,662,0,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,465.0,47.35,51.37,0.0,0.01,0.999,-0.001,0.0,3,11,0.0,89,0,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,466.0,46.35,49.95,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,147,0,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,467.0,45.35,48.95,0.0,0.01,0.999,-0.001,0.0,3,8,0.0,20,0,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,468.0,44.35,47.95,0.0,0.01,0.999,-0.001,0.0,12,16,0.0,164,0,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,469.0,43.35,47.37,0.0,0.01,0.999,-0.001,0.0,1,9,0.0,190,155,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,470.0,42.24,46.12,0.0,0.01,0.999,-0.001,0.0,6,11,0.0,640,51,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,471.0,41.35,45.2,0.0,0.01,0.999,-0.001,0.0,0,6,0.0,45,1,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,472.0,40.35,43.95,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,105,50,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,473.0,39.35,43.09,0.0,0.01,0.999,-0.001,0.0,5,10,0.0,77,1,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,474.0,38.22,41.95,0.0,0.01,0.999,-0.001,0.0,2,14,0.0,364,12,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,475.0,37.35,41.12,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,658,0,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,476.0,36.19,40.2,0.0,0.01,0.999,-0.001,0.0,2,6,0.0,290,25,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,477.0,35.35,39.12,0.0,0.01,0.999,-0.001,0.0,1,13,0.0,915,50,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,478.0,34.22,38.09,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,663,60,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,479.0,33.35,37.09,0.0,0.01,0.999,-0.001,0.0,1,10,0.0,203,4,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,480.0,32.35,36.12,0.0,0.01,0.999,-0.001,0.0,25,14,0.0,303,55,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,481.0,31.35,35.12,0.0,0.01,0.999,-0.002,0.0,12,12,0.0,177,117,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,482.0,30.35,34.1,0.0,0.01,0.999,-0.002,0.0,11,23,0.0,155,232,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,483.0,29.35,33.24,0.0,0.01,0.998,-0.002,0.0,1,17,0.0,180,421,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,484.0,28.35,31.96,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,1224,838,122.5,792178.2000000001,-628.9460950000001,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,485.0,27.22,30.96,0.0,0.01,0.998,-0.002,0.001,34,71,0.001,2568,569,260.2,792178.2000000001,-1303.1475100000002,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,486.0,26.22,29.96,0.0,0.01,0.998,-0.002,0.001,4,24,0.001,1070,444,107.4,792178.2000000001,-548.20649,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,487.0,25.34,29.09,0.0,0.01,0.998,-0.002,0.001,4,14,0.001,278,300,28.200000000000003,792178.2000000001,-140.90861,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,488.0,24.34,28.12,0.0,0.01,0.998,-0.002,0.001,17,13,0.001,680,715,69.7,792178.2000000001,-340.95769499999994,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,489.0,23.22,26.96,0.0,0.01,0.998,-0.002,0.001,6,10,0.001,550,908,55.60000000000001,792178.2000000001,-279.76016000000004,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,490.0,24.1,24.5,0.0,0.01,0.998,-0.002,0.001,86,21,0.001,5408,2348,549.4000000000001,792178.2000000001,-2736.9183300000004,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,491.0,23.1,23.5,0.0,0.01,0.998,-0.002,0.001,15,14,0.001,588,974,60.3,792178.2000000001,-294.673845,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,492.0,22.1,22.5,0.0,0.01,0.998,-0.002,0.001,71,49,0.001,2392,2997,246.3,792178.2000000001,-1193.609065,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,493.0,21.1,21.5,0.0,0.01,0.998,-0.002,0.001,11,6,0.001,1114,2480,112.5,792178.2000000001,-567.2342950000001,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,494.0,20.1,20.5,0.0,0.01,0.998,-0.002,0.001,53,41,0.001,557,681,61.00000000000001,792178.2000000001,-259.18956,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,495.0,19.1,19.5,0.0,0.01,0.998,-0.002,0.001,340,125,0.001,1919,1098,225.9,792178.2000000001,-812.0244349999999,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,496.0,18.1,18.5,0.0,0.01,0.998,-0.003,0.001,35,18,0.001,974,1927,100.9,792178.2000000001,-482.894835,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,497.0,17.1,17.5,0.0,0.01,0.997,-0.003,0.001,29,9,0.001,763,2610,79.2,792178.2000000001,-377.47051,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,498.0,16.1,16.5,0.0,0.01,0.997,-0.003,0.001,13,11,0.001,6058,2875,607.1,792178.2000000001,-3108.731925,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,499.0,15.1,15.5,0.0,0.01,0.997,-0.003,0.002,117,115,0.002,2371,2362,497.6,792178.2000000001,-2318.3066200000003,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,500.0,14.1,14.5,0.0,0.01,0.997,-0.003,0.002,66,181,0.002,7058,10063,1424.8,792178.2000000001,-7191.48176,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,501.0,13.1,13.5,0.0,0.01,0.997,-0.003,0.002,24,27,0.002,3620,7871,728.8000000000001,792178.2000000001,-3698.59388,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,502.0,12.1,12.5,0.0,0.01,0.996,-0.004,0.002,95,104,0.002,8863,8377,1791.6,792178.2000000001,-9018.15104,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,503.0,11.1,11.5,0.0,0.01,0.996,-0.004,0.003,147,94,0.003,6088,12867,1870.5,792178.2000000001,-9165.745095,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,504.0,10.1,10.5,0.0,0.01,0.996,-0.004,0.003,54,123,0.003,4124,9256,1253.4,792178.2000000001,-6279.175649999999,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,505.0,9.1,9.5,0.0,0.01,0.996,-0.005,0.004,123,242,0.004,7386,16448,3003.6000000000004,792178.2000000001,-14940.426779999998,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,506.0,8.1,8.5,0.0,0.01,0.995,-0.005,0.005,1155,4792,0.005,2269,12528,1712.0,792178.2000000001,-2864.45605,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,507.0,7.1,7.5,0.0,0.01,0.994,-0.006,0.006,144,370,0.006,2828,23608,1783.2,792178.2000000001,-8281.723559999999,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,508.0,6.15,6.5,0.0,0.01,0.994,-0.006,0.007,180,1117,0.007,2091,33012,1589.7,792178.2000000001,-6879.322905,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,509.0,5.1,5.5,0.0,0.01,0.993,-0.007,0.01,103,1054,0.01,4150,34611,4253.0,792178.2000000001,-20812.30455,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,510.0,4.1,4.5,0.0,0.01,0.991,-0.009,0.014,725,3004,0.014,10320,103601,15463.0,792178.2000000001,-69081.21745,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,511.0,3.15,3.36,0.01,0.02,0.975,-0.025,0.038,535,9640,0.038,2620,59957,11989.0,792178.2000000001,-40745.21595,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,512.0,2.22,2.45,0.02,0.03,0.951,-0.049,0.082,1673,9998,0.082,3788,74088,44780.2,792178.2000000001,-89188.97894999998,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,513.0,1.32,1.42,0.06,0.07,0.864,-0.136,0.229,1476,21032,0.23,3509,103597,114507.4,792178.2000000001,-241224.22649000003,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,514.0,0.56,0.59,0.29,0.31,0.523,-0.48,0.529,1887,56324,0.539,3337,126157,279686.6,792178.2000000001,-411627.9913,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,515.0,0.15,0.17,0.83,0.93,0.231,-0.776,0.234,4006,156023,0.244,4599,184531,205956.0,792178.2000000001,-95011.48727999991,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,516.0,0.03,0.04,1.62,1.83,0.063,-0.955,0.097,3328,209332,0.103,2356,148323,56548.4,792178.2000000001,41217.311220000025,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,517.0,0.01,0.02,2.68,2.82,0.026,-1.0,0.04,3156,230363,0.0,4100,94102,12624.0,792178.2000000001,64920.8136,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,518.0,0.0,0.01,3.5,3.9,0.009,-1.0,0.015,3614,147077,0.0,5116,23941,5421.0,792178.2000000001,27878.30565,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,519.0,0.0,0.01,4.5,4.9,0.008,-1.0,0.01,5046,97263,0.0,2541,8117,5046.0,792178.2000000001,25949.8119,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,520.0,0.0,0.01,5.5,5.9,0.006,-1.0,0.008,6096,113652,0.0,4856,6923,4876.8,792178.2000000001,25079.67552,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,521.0,0.0,0.01,6.5,6.9,0.006,-1.0,0.006,3621,37163,0.0,1352,2251,2172.6,792178.2000000001,11172.92139,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,522.0,0.0,0.01,7.5,7.9,0.005,-1.0,0.005,5890,28053,0.0,1336,1007,2945.0,792178.2000000001,15145.10425,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,523.0,0.0,0.01,8.5,8.9,0.005,-1.0,0.004,2573,18964,0.0,783,511,1029.2,792178.2000000001,5292.815380000001,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,524.0,0.0,0.01,9.5,9.9,0.004,-1.0,0.003,2113,13312,0.0,230,139,633.9000000000001,792178.2000000001,3259.925835000001,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,525.0,0.0,0.01,10.5,10.9,0.004,-1.0,0.003,4069,16744,0.0,249,182,1220.7,792178.2000000001,6277.632855,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,526.0,0.0,0.01,11.5,11.9,0.004,-1.0,0.003,2551,15688,0.0,39,31,765.3000000000001,792178.2000000001,3935.670045,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,527.0,0.0,0.01,12.5,12.9,0.003,-1.0,0.002,2072,7384,0.0,22,13,414.4,792178.2000000001,2131.11416,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,528.0,0.0,0.01,13.5,13.9,0.003,-1.0,0.002,1535,4877,0.0,19,8,307.0,792178.2000000001,1578.79355,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,529.0,0.0,0.01,14.5,14.9,0.003,-1.0,0.002,3181,2690,0.0,5,16,636.2,792178.2000000001,3271.7539300000003,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,530.0,0.0,0.01,15.5,15.9,0.003,-1.0,0.002,3951,2417,0.0,50,213,790.2,792178.2000000001,4063.72203,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,531.0,0.0,0.01,16.5,16.9,0.003,-1.0,0.001,2250,2445,0.0,10,2,225.0,792178.2000000001,1157.09625,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,532.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,1566,440,0.0,4,10,156.6,792178.2000000001,805.33899,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,533.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,2355,244,0.0,0,2,235.5,792178.2000000001,1211.094075,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,534.0,0.0,0.01,19.5,19.9,0.002,-1.0,0.001,993,170,0.0,0,0,99.3,792178.2000000001,510.665145,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,535.0,0.0,0.01,20.5,20.9,0.002,-1.0,0.001,2883,311,0.0,0,0,288.3,792178.2000000001,1482.625995,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,536.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,1087,344,0.0,2,0,108.7,792178.2000000001,559.006055,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,537.0,0.0,0.01,22.5,22.9,0.002,-1.0,0.001,217,31,0.0,1,1,21.7,792178.2000000001,111.595505,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,538.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,1908,117,0.0,0,1,190.8,792178.2000000001,981.21762,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,539.0,0.0,0.01,22.76,26.75,0.002,-1.0,0.001,1116,1,0.0,0,10,111.6,792178.2000000001,573.91974,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,540.0,0.0,0.01,24.05,27.78,0.002,-1.0,0.001,1196,6,0.0,0,16,119.6,792178.2000000001,615.06094,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,541.0,0.0,0.01,25.05,28.78,0.002,-1.0,0.001,30,0,0.0,0,10,3.0,792178.2000000001,15.42795,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,542.0,0.0,0.01,26.05,29.78,0.002,-1.0,0.001,218,0,0.0,1,6,21.8,792178.2000000001,112.10977,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,543.0,0.0,0.01,27.05,30.78,0.002,-1.0,0.001,683,4,0.0,0,10,68.30000000000001,792178.2000000001,351.24299500000006,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,544.0,0.0,0.01,27.91,31.76,0.002,-1.0,0.001,743,0,0.0,0,8,74.3,792178.2000000001,382.098895,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,545.0,0.0,0.01,29.05,32.78,0.002,-1.0,0.001,204,5,0.0,0,6,20.4,792178.2000000001,104.91006000000002,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,546.0,0.0,0.01,29.77,33.76,0.002,-1.0,0.001,260,4,0.0,0,6,26.0,792178.2000000001,133.7089,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,547.0,0.0,0.01,31.05,34.78,0.002,-1.0,0.0,412,1,0.0,0,6,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,548.0,0.0,0.01,31.88,35.78,0.002,-1.0,0.0,200,0,0.0,0,6,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,549.0,0.0,0.01,32.91,36.78,0.002,-1.0,0.0,69,0,0.0,0,6,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,550.0,0.0,0.01,34.05,37.81,0.002,-1.0,0.0,1336,0,0.0,1,4,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,551.0,0.0,0.01,34.91,38.74,0.001,-1.0,0.0,128,0,0.0,0,8,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,552.0,0.0,0.01,35.88,39.78,0.001,-1.0,0.0,84,0,0.0,0,10,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,553.0,0.0,0.01,36.91,40.74,0.001,-1.0,0.0,55,0,0.0,0,8,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,554.0,0.0,0.01,38.05,41.78,0.001,-1.0,0.0,57,0,0.0,0,8,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,555.0,0.0,0.01,38.88,42.76,0.001,-1.0,0.0,141,0,0.0,0,4,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,556.0,0.0,0.01,39.91,43.78,0.001,-1.0,0.0,35,0,0.0,0,8,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,557.0,0.0,0.01,41.05,44.78,0.001,-1.0,0.0,7,0,0.0,0,8,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,558.0,0.0,0.01,42.05,45.78,0.001,-1.0,0.0,32,0,0.0,0,8,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,559.0,0.0,0.01,43.05,46.78,0.001,-1.0,0.0,58,0,0.0,0,12,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,560.0,0.0,0.01,43.91,47.74,0.001,-1.0,0.0,78,0,0.0,0,6,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,561.0,0.0,0.01,45.05,48.78,0.001,-1.0,0.0,15,0,0.0,0,2,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,562.0,0.0,0.01,45.8,49.71,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,792178.2000000001,0.0,-801120.98847]
["2025-05-22T16:01:50.000000000",514.265,563.0,0.0,0.01,46.88,50.76,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,792178.2000000001,0.0,-801120.98847]